Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 0098-11-13 00:00:00.488 317 15625.32 755.51 57448.24 88888.00 0098-11-13 00:00:01.488 317 15625.45 755.26 57447.75 88888.00 0098-11-13 00:00:02.488 317 15625.71 754.77 57448.12 88888.00 0098-11-13 00:00:03.488 317 15625.45 755.26 57448.85 88888.00 0098-11-13 00:00:04.488 317 15624.93 755.63 57449.10 88888.00 0098-11-13 00:00:05.488 317 15625.97 755.14 57449.10 88888.00 0098-11-13 00:00:06.488 317 15626.23 754.52 57448.97 88888.00 0098-11-13 00:00:07.488 317 15625.84 754.52 57448.85 88888.00 0098-11-13 00:00:08.488 317 15626.36 754.39 57448.85 88888.00 0098-11-13 00:00:09.488 317 15625.58 754.77 57449.22 88888.00 0098-11-13 00:00:10.488 317 15626.62 754.52 57448.61 88888.00 0098-11-13 00:00:11.488 317 15625.71 754.52 57448.61 88888.00 0098-11-13 00:00:12.488 317 15626.23 755.26 57448.24 88888.00 0098-11-13 00:00:13.488 317 15626.49 754.39 57448.73 88888.00 0098-11-13 00:00:14.488 317 15626.23 754.52 57449.10 88888.00 0098-11-13 00:00:15.488 317 15626.75 754.77 57448.85 88888.00 0098-11-13 00:00:16.488 317 15625.97 754.77 57448.36 88888.00 0098-11-13 00:00:17.488 317 15626.23 754.77 57448.97 88888.00 0098-11-13 00:00:18.488 317 15626.49 754.52 57448.73 88888.00 0098-11-13 00:00:19.488 317 15626.62 755.01 57448.97 88888.00 0098-11-13 00:00:20.488 317 15627.27 754.77 57448.73 88888.00 0098-11-13 00:00:21.488 317 15627.01 754.39 57448.85 88888.00 0098-11-13 00:00:22.488 317 15627.01 755.14 57448.85 88888.00 0098-11-13 00:00:23.488 317 15626.62 755.01 57448.73 88888.00 0098-11-13 00:00:24.488 317 15626.36 754.15 57448.85 88888.00 0098-11-13 00:00:25.488 317 15626.49 754.39 57449.10 88888.00 0098-11-13 00:00:26.488 317 15627.40 754.64 57448.61 88888.00 0098-11-13 00:00:27.488 317 15627.14 754.64 57448.73 88888.00 0098-11-13 00:00:28.488 317 15627.01 754.52 57448.48 88888.00 0098-11-13 00:00:29.488 317 15626.62 754.64 57448.85 88888.00 0098-11-13 00:00:30.488 317 15626.49 754.64 57448.85 88888.00 0098-11-13 00:00:31.488 317 15627.01 754.27 57448.73 88888.00 0098-11-13 00:00:32.488 317 15626.23 753.90 57449.22 88888.00 0098-11-13 00:00:33.488 317 15627.01 755.26 57448.61 88888.00 0098-11-13 00:00:34.488 317 15627.66 754.52 57449.10 88888.00 0098-11-13 00:00:35.488 317 15627.27 754.64 57448.97 88888.00 0098-11-13 00:00:36.488 317 15626.75 754.15 57448.97 88888.00 0098-11-13 00:00:37.488 317 15627.14 754.15 57448.97 88888.00 0098-11-13 00:00:38.488 317 15626.62 754.89 57449.10 88888.00 0098-11-13 00:00:39.488 317 15626.62 754.15 57448.73 88888.00 0098-11-13 00:00:40.488 317 15626.88 754.89 57448.73 88888.00 0098-11-13 00:00:41.488 317 15627.01 754.77 57448.85 88888.00 0098-11-13 00:00:42.488 317 15627.53 754.77 57448.97 88888.00 0098-11-13 00:00:43.488 317 15627.01 754.52 57449.22 88888.00 0098-11-13 00:00:44.488 317 15626.88 754.27 57448.97 88888.00 0098-11-13 00:00:45.488 317 15627.53 754.77 57448.48 88888.00 0098-11-13 00:00:46.488 317 15627.14 754.39 57448.97 88888.00 0098-11-13 00:00:47.488 317 15628.18 755.26 57448.97 88888.00 0098-11-13 00:00:48.488 317 15626.88 754.52 57449.22 88888.00 0098-11-13 00:00:49.488 317 15627.01 754.15 57448.61 88888.00 0098-11-13 00:00:50.488 317 15627.40 754.64 57449.22 88888.00 0098-11-13 00:00:51.488 317 15627.66 755.01 57448.85 88888.00 0098-11-13 00:00:52.488 317 15628.05 754.39 57448.61 88888.00 0098-11-13 00:00:53.488 317 15627.79 755.01 57448.85 88888.00 0098-11-13 00:00:54.488 317 15627.40 754.27 57448.85 88888.00 0098-11-13 00:00:55.488 317 15627.14 754.02 57449.10 88888.00 0098-11-13 00:00:56.488 317 15627.27 754.89 57448.97 88888.00 0098-11-13 00:00:57.488 317 15627.01 754.27 57449.34 88888.00 0098-11-13 00:00:58.488 317 15627.01 754.89 57449.34 88888.00 0098-11-13 00:00:59.488 317 15627.01 754.27 57448.97 88888.00 0098-11-13 00:01:00.488 317 15627.53 755.14 57448.73 88888.00 0098-11-13 00:01:01.488 317 15626.88 754.64 57449.10 88888.00 0098-11-13 00:01:02.488 317 15627.01 754.77 57449.10 88888.00 0098-11-13 00:01:03.488 317 15627.27 754.64 57448.73 88888.00 0098-11-13 00:01:04.488 317 15627.14 755.01 57449.34 88888.00 0098-11-13 00:01:05.488 317 15627.79 754.27 57449.10 88888.00 0098-11-13 00:01:06.488 317 15627.14 754.15 57448.73 88888.00 0098-11-13 00:01:07.488 317 15627.40 755.14 57449.10 88888.00 0098-11-13 00:01:08.488 317 15627.14 754.52 57448.85 88888.00 0098-11-13 00:01:09.488 317 15627.66 755.26 57448.61 88888.00 0098-11-13 00:01:10.488 317 15627.27 754.64 57449.10 88888.00 0098-11-13 00:01:11.488 317 15627.40 754.39 57449.10 88888.00 0098-11-13 00:01:12.488 317 15627.27 754.77 57448.97 88888.00 0098-11-13 00:01:13.488 317 15627.01 754.52 57449.22 88888.00 0098-11-13 00:01:14.488 317 15627.53 755.01 57449.34 88888.00 0098-11-13 00:01:15.488 317 15627.66 754.52 57448.12 88888.00 0098-11-13 00:01:16.488 317 15627.40 754.27 57448.97 88888.00 0098-11-13 00:01:17.488 317 15626.36 755.01 57448.85 88888.00 0098-11-13 00:01:18.488 317 15627.40 754.64 57448.85 88888.00 0098-11-13 00:01:19.488 317 15627.53 755.26 57448.48 88888.00 0098-11-13 00:01:20.488 317 15626.36 754.64 57448.48 88888.00 0098-11-13 00:01:21.488 317 15627.92 754.89 57449.71 88888.00 0098-11-13 00:01:22.488 317 15627.53 754.15 57448.48 88888.00 0098-11-13 00:01:23.488 317 15627.40 755.14 57449.10 88888.00 0098-11-13 00:01:24.488 317 15627.01 755.14 57448.61 88888.00 0098-11-13 00:01:25.488 317 15627.01 754.77 57448.36 88888.00 0098-11-13 00:01:26.488 317 15627.53 754.39 57448.97 88888.00 0098-11-13 00:01:27.488 317 15626.75 754.64 57448.85 88888.00 0098-11-13 00:01:28.488 317 15627.66 755.01 57448.97 88888.00 0098-11-13 00:01:29.488 317 15627.53 755.26 57448.24 88888.00 0098-11-13 00:01:30.488 317 15627.14 755.51 57448.36 88888.00 0098-11-13 00:01:31.488 317 15627.01 754.77 57448.85 88888.00 0098-11-13 00:01:32.488 317 15627.66 755.38 57448.97 88888.00 0098-11-13 00:01:33.488 317 15627.66 755.51 57448.73 88888.00 0098-11-13 00:01:34.488 317 15627.01 755.26 57448.48 88888.00 0098-11-13 00:01:35.488 317 15627.40 755.14 57448.97 88888.00 0098-11-13 00:01:36.488 317 15627.27 755.38 57449.10 88888.00 0098-11-13 00:01:37.488 317 15627.14 755.14 57448.85 88888.00 0098-11-13 00:01:38.488 317 15627.14 754.89 57448.97 88888.00 0098-11-13 00:01:39.488 317 15627.27 754.64 57449.46 88888.00 0098-11-13 00:01:40.488 317 15627.66 755.76 57448.97 88888.00 0098-11-13 00:01:41.488 317 15627.53 755.76 57449.34 88888.00 0098-11-13 00:01:42.488 317 15627.27 755.01 57449.10 88888.00 0098-11-13 00:01:43.488 317 15627.14 755.63 57449.10 88888.00 0098-11-13 00:01:44.488 317 15627.14 755.63 57449.34 88888.00 0098-11-13 00:01:45.488 317 15627.92 755.51 57448.97 88888.00 0098-11-13 00:01:46.488 317 15627.92 755.38 57448.85 88888.00 0098-11-13 00:01:47.488 317 15627.40 755.38 57448.97 88888.00 0098-11-13 00:01:48.488 317 15627.66 755.38 57449.10 88888.00 0098-11-13 00:01:49.488 317 15627.27 755.63 57448.85 88888.00 0098-11-13 00:01:50.488 317 15627.79 755.76 57449.22 88888.00 0098-11-13 00:01:51.488 317 15627.14 755.26 57448.24 88888.00 0098-11-13 00:01:52.488 317 15627.53 755.51 57448.73 88888.00 0098-11-13 00:01:53.488 317 15627.92 755.01 57449.10 88888.00 0098-11-13 00:01:54.488 317 15628.05 755.76 57448.97 88888.00 0098-11-13 00:01:55.488 317 15627.27 754.64 57448.61 88888.00 0098-11-13 00:01:56.488 317 15627.53 754.64 57448.48 88888.00 0098-11-13 00:01:57.488 317 15627.53 755.26 57448.73 88888.00 0098-11-13 00:01:58.488 317 15627.01 755.88 57449.34 88888.00 0098-11-13 00:01:59.488 317 15627.01 756.00 57449.10 88888.00 0098-11-13 00:02:00.488 317 15627.79 755.76 57448.61 88888.00 0098-11-13 00:02:01.488 317 15627.27 755.63 57449.22 88888.00 0098-11-13 00:02:02.488 317 15626.75 756.00 57448.24 88888.00 0098-11-13 00:02:03.488 317 15627.01 756.25 57448.97 88888.00 0098-11-13 00:02:04.488 317 15627.27 755.38 57449.10 88888.00 0098-11-13 00:02:05.488 317 15627.27 755.14 57448.61 88888.00 0098-11-13 00:02:06.488 317 15628.44 755.88 57449.10 88888.00 0098-11-13 00:02:07.488 317 15627.79 755.76 57448.85 88888.00 0098-11-13 00:02:08.488 317 15627.66 756.50 57449.10 88888.00 0098-11-13 00:02:09.488 317 15627.40 755.38 57448.73 88888.00 0098-11-13 00:02:10.488 317 15627.53 755.88 57449.46 88888.00 0098-11-13 00:02:11.488 317 15627.40 755.88 57448.85 88888.00 0098-11-13 00:02:12.488 317 15627.79 756.50 57448.85 88888.00 0098-11-13 00:02:13.488 317 15627.92 755.88 57449.10 88888.00 0098-11-13 00:02:14.488 317 15627.79 755.76 57448.85 88888.00 0098-11-13 00:02:15.488 317 15627.27 756.38 57449.10 88888.00 0098-11-13 00:02:16.488 317 15627.79 755.51 57448.97 88888.00 0098-11-13 00:02:17.488 317 15627.53 755.63 57448.61 88888.00 0098-11-13 00:02:18.488 317 15627.79 755.63 57448.48 88888.00 0098-11-13 00:02:19.488 317 15627.40 755.76 57448.97 88888.00 0098-11-13 00:02:20.488 317 15628.44 756.00 57448.85 88888.00 0098-11-13 00:02:21.488 317 15627.92 756.13 57448.85 88888.00 0098-11-13 00:02:22.488 317 15628.05 755.88 57448.61 88888.00 0098-11-13 00:02:23.488 317 15627.79 755.26 57449.22 88888.00 0098-11-13 00:02:24.488 317 15628.44 755.88 57448.97 88888.00 0098-11-13 00:02:25.488 317 15627.79 755.76 57448.97 88888.00 0098-11-13 00:02:26.488 317 15627.79 756.13 57448.85 88888.00 0098-11-13 00:02:27.488 317 15628.44 756.25 57448.61 88888.00 0098-11-13 00:02:28.488 317 15628.05 755.76 57448.61 88888.00 0098-11-13 00:02:29.488 317 15628.44 755.88 57449.10 88888.00 0098-11-13 00:02:30.488 317 15627.92 756.00 57448.73 88888.00 0098-11-13 00:02:31.488 317 15627.79 756.50 57448.73 88888.00 0098-11-13 00:02:32.488 317 15628.18 755.88 57449.10 88888.00 0098-11-13 00:02:33.488 317 15628.18 755.76 57448.97 88888.00 0098-11-13 00:02:34.488 317 15628.31 755.88 57449.46 88888.00 0098-11-13 00:02:35.488 317 15627.92 755.51 57449.10 88888.00 0098-11-13 00:02:36.488 317 15628.44 756.38 57449.10 88888.00 0098-11-13 00:02:37.488 317 15627.40 756.75 57448.85 88888.00 0098-11-13 00:02:38.488 317 15628.44 756.38 57449.10 88888.00 0098-11-13 00:02:39.488 317 15627.92 756.38 57448.61 88888.00 0098-11-13 00:02:40.488 317 15628.31 756.38 57448.73 88888.00 0098-11-13 00:02:41.488 317 15627.79 756.50 57448.97 88888.00 0098-11-13 00:02:42.488 317 15628.05 756.38 57448.73 88888.00 0098-11-13 00:02:43.488 317 15628.31 756.25 57448.73 88888.00 0098-11-13 00:02:44.488 317 15628.05 756.13 57449.46 88888.00 0098-11-13 00:02:45.488 317 15628.05 756.13 57448.85 88888.00 0098-11-13 00:02:46.488 317 15627.53 756.25 57448.97 88888.00 0098-11-13 00:02:47.488 317 15628.18 756.99 57448.85 88888.00 0098-11-13 00:02:48.488 317 15628.83 756.75 57448.85 88888.00 0098-11-13 00:02:49.488 317 15628.31 756.50 57449.10 88888.00 0098-11-13 00:02:50.488 317 15628.31 755.63 57449.95 88888.00 0098-11-13 00:02:51.488 317 15627.92 756.13 57449.22 88888.00 0098-11-13 00:02:52.488 317 15628.83 756.99 57448.48 88888.00 0098-11-13 00:02:53.488 317 15629.08 756.75 57448.85 88888.00 0098-11-13 00:02:54.488 317 15628.05 756.13 57448.73 88888.00 0098-11-13 00:02:55.488 317 15628.96 755.88 57448.61 88888.00 0098-11-13 00:02:56.488 317 15628.70 755.88 57449.10 88888.00 0098-11-13 00:02:57.488 317 15628.31 756.00 57448.73 88888.00 0098-11-13 00:02:58.488 317 15628.05 755.63 57448.73 88888.00 0098-11-13 00:02:59.488 317 15629.60 756.13 57448.73 88888.00 0098-11-13 00:03:00.488 317 15628.18 756.50 57448.48 88888.00 0098-11-13 00:03:01.488 317 15628.18 756.75 57448.48 88888.00 0098-11-13 00:03:02.488 317 15628.57 755.63 57449.10 88888.00 0098-11-13 00:03:03.488 317 15628.44 756.62 57449.34 88888.00 0098-11-13 00:03:04.488 317 15628.96 756.13 57449.10 88888.00 0098-11-13 00:03:05.488 317 15628.57 756.00 57448.85 88888.00 0098-11-13 00:03:06.488 317 15628.96 756.50 57448.73 88888.00 0098-11-13 00:03:07.488 317 15627.92 756.00 57448.85 88888.00 0098-11-13 00:03:08.488 317 15628.57 757.12 57448.36 88888.00 0098-11-13 00:03:09.488 317 15628.44 756.75 57448.73 88888.00 0098-11-13 00:03:10.488 317 15628.57 756.13 57448.97 88888.00 0098-11-13 00:03:11.488 317 15628.44 756.75 57449.46 88888.00 0098-11-13 00:03:12.488 317 15628.57 756.62 57449.22 88888.00 0098-11-13 00:03:13.488 317 15628.96 756.87 57449.22 88888.00 0098-11-13 00:03:14.488 317 15628.83 756.50 57449.22 88888.00 0098-11-13 00:03:15.488 317 15628.96 756.75 57448.48 88888.00 0098-11-13 00:03:16.488 317 15628.96 756.50 57448.48 88888.00 0098-11-13 00:03:17.488 317 15629.21 756.50 57448.24 88888.00 0098-11-13 00:03:18.488 317 15628.96 756.62 57449.22 88888.00 0098-11-13 00:03:19.488 317 15628.83 756.25 57448.97 88888.00 0098-11-13 00:03:20.488 317 15629.34 757.12 57448.24 88888.00 0098-11-13 00:03:21.488 317 15629.21 756.38 57448.97 88888.00 0098-11-13 00:03:22.488 317 15628.57 756.87 57448.97 88888.00 0098-11-13 00:03:23.488 317 15628.44 756.62 57449.22 88888.00 0098-11-13 00:03:24.488 317 15628.96 756.99 57449.10 88888.00 0098-11-13 00:03:25.488 317 15628.57 756.87 57448.97 88888.00 0098-11-13 00:03:26.488 317 15628.44 757.12 57448.97 88888.00 0098-11-13 00:03:27.488 317 15628.96 756.25 57449.46 88888.00 0098-11-13 00:03:28.488 317 15628.57 756.99 57448.85 88888.00 0098-11-13 00:03:29.488 317 15628.70 757.12 57448.85 88888.00 0098-11-13 00:03:30.488 317 15629.21 756.99 57449.10 88888.00 0098-11-13 00:03:31.488 317 15628.44 756.13 57448.85 88888.00 0098-11-13 00:03:32.488 317 15628.57 756.87 57448.48 88888.00 0098-11-13 00:03:33.488 317 15629.08 756.99 57448.73 88888.00 0098-11-13 00:03:34.488 317 15628.57 756.13 57448.48 88888.00 0098-11-13 00:03:35.488 317 15628.83 756.25 57449.22 88888.00 0098-11-13 00:03:36.488 317 15629.34 757.12 57448.85 88888.00 0098-11-13 00:03:37.488 317 15628.57 756.62 57449.10 88888.00 0098-11-13 00:03:38.488 317 15628.31 756.75 57449.22 88888.00 0098-11-13 00:03:39.488 317 15628.44 756.50 57448.73 88888.00 0098-11-13 00:03:40.488 317 15628.96 756.25 57448.97 88888.00 0098-11-13 00:03:41.488 317 15628.44 756.75 57448.61 88888.00 0098-11-13 00:03:42.488 317 15628.44 756.62 57449.34 88888.00 0098-11-13 00:03:43.488 317 15628.57 756.00 57448.61 88888.00 0098-11-13 00:03:44.488 317 15628.83 756.25 57448.97 88888.00 0098-11-13 00:03:45.488 317 15628.05 756.50 57449.22 88888.00 0098-11-13 00:03:46.488 317 15628.31 756.13 57448.24 88888.00 0098-11-13 00:03:47.488 317 15628.70 756.87 57448.85 88888.00 0098-11-13 00:03:48.488 317 15628.83 756.75 57449.46 88888.00 0098-11-13 00:03:49.488 317 15628.83 756.75 57448.85 88888.00 0098-11-13 00:03:50.488 317 15628.96 756.75 57448.85 88888.00 0098-11-13 00:03:51.488 317 15628.18 756.25 57448.48 88888.00 0098-11-13 00:03:52.488 317 15628.57 756.62 57449.34 88888.00 0098-11-13 00:03:53.488 317 15628.05 756.75 57448.97 88888.00 0098-11-13 00:03:54.488 317 15628.31 756.87 57449.22 88888.00 0098-11-13 00:03:55.488 317 15628.44 756.75 57448.36 88888.00 0098-11-13 00:03:56.488 317 15628.31 756.13 57449.34 88888.00 0098-11-13 00:03:57.488 317 15627.79 757.12 57448.24 88888.00 0098-11-13 00:03:58.488 317 15628.96 757.37 57448.61 88888.00 0098-11-13 00:03:59.488 317 15628.18 756.62 57449.34 88888.00 0098-11-13 00:04:00.488 317 15628.44 756.50 57448.36 88888.00 0098-11-13 00:04:01.488 317 15628.18 756.25 57449.10 88888.00 0098-11-13 00:04:02.488 317 15627.92 756.75 57448.97 88888.00 0098-11-13 00:04:03.488 317 15628.31 756.87 57448.97 88888.00 0098-11-13 00:04:04.488 317 15628.05 756.38 57448.73 88888.00 0098-11-13 00:04:05.488 317 15627.92 756.25 57448.97 88888.00 0098-11-13 00:04:06.488 317 15628.05 756.75 57448.73 88888.00 0098-11-13 00:04:07.488 317 15628.18 756.62 57448.85 88888.00 0098-11-13 00:04:08.488 317 15628.31 757.49 57448.61 88888.00 0098-11-13 00:04:09.488 317 15628.18 756.75 57448.73 88888.00 0098-11-13 00:04:10.488 317 15628.44 756.87 57449.10 88888.00 0098-11-13 00:04:11.488 317 15628.31 756.25 57448.73 88888.00 0098-11-13 00:04:12.488 317 15627.53 756.38 57448.97 88888.00 0098-11-13 00:04:13.488 317 15627.79 756.87 57448.12 88888.00 0098-11-13 00:04:14.488 317 15628.05 756.62 57448.73 88888.00 0098-11-13 00:04:15.488 317 15628.31 756.87 57449.10 88888.00 0098-11-13 00:04:16.488 317 15627.92 756.75 57448.73 88888.00 0098-11-13 00:04:17.488 317 15628.18 756.62 57448.61 88888.00 0098-11-13 00:04:18.488 317 15627.79 756.99 57448.36 88888.00 0098-11-13 00:04:19.488 317 15627.66 756.50 57448.85 88888.00 0098-11-13 00:04:20.488 317 15627.66 756.00 57448.12 88888.00 0098-11-13 00:04:21.488 317 15627.66 756.50 57448.97 88888.00 0098-11-13 00:04:22.488 317 15627.66 756.87 57449.10 88888.00 0098-11-13 00:04:23.488 317 15628.05 756.50 57448.48 88888.00 0098-11-13 00:04:24.488 317 15627.53 756.75 57448.97 88888.00 0098-11-13 00:04:25.488 317 15628.05 757.24 57448.85 88888.00 0098-11-13 00:04:26.488 317 15627.40 756.75 57448.73 88888.00 0098-11-13 00:04:27.488 317 15627.01 756.87 57448.12 88888.00 0098-11-13 00:04:28.488 317 15627.53 756.38 57448.48 88888.00 0098-11-13 00:04:29.488 317 15627.92 756.38 57448.97 88888.00 0098-11-13 00:04:30.488 317 15627.40 756.50 57448.48 88888.00 0098-11-13 00:04:31.488 317 15627.40 756.50 57448.48 88888.00 0098-11-13 00:04:32.488 317 15628.05 756.50 57448.73 88888.00 0098-11-13 00:04:33.488 317 15627.40 756.99 57448.85 88888.00 0098-11-13 00:04:34.488 317 15628.05 757.24 57449.10 88888.00 0098-11-13 00:04:35.488 317 15627.92 756.38 57448.73 88888.00 0098-11-13 00:04:36.488 317 15627.79 756.50 57448.61 88888.00 0098-11-13 00:04:37.488 317 15627.92 756.87 57448.61 88888.00 0098-11-13 00:04:38.488 317 15627.40 756.87 57448.24 88888.00 0098-11-13 00:04:39.488 317 15627.14 757.12 57448.12 88888.00 0098-11-13 00:04:40.488 317 15627.27 756.87 57448.61 88888.00 0098-11-13 00:04:41.488 317 15626.88 756.62 57448.12 88888.00 0098-11-13 00:04:42.488 317 15627.66 756.87 57448.97 88888.00 0098-11-13 00:04:43.488 317 15627.66 755.76 57448.36 88888.00 0098-11-13 00:04:44.488 317 15627.01 756.75 57448.85 88888.00 0098-11-13 00:04:45.488 317 15627.66 756.75 57449.10 88888.00 0098-11-13 00:04:46.488 317 15627.27 756.38 57449.10 88888.00 0098-11-13 00:04:47.488 317 15628.18 756.38 57449.10 88888.00 0098-11-13 00:04:48.488 317 15627.79 755.76 57448.36 88888.00 0098-11-13 00:04:49.488 317 15627.14 756.13 57448.97 88888.00 0098-11-13 00:04:50.488 317 15627.66 756.25 57448.12 88888.00 0098-11-13 00:04:51.488 317 15627.66 755.51 57449.46 88888.00 0098-11-13 00:04:52.488 317 15626.49 756.50 57448.61 88888.00 0098-11-13 00:04:53.488 317 15627.40 756.13 57448.12 88888.00 0098-11-13 00:04:54.488 317 15627.40 756.99 57448.97 88888.00 0098-11-13 00:04:55.488 317 15627.92 756.13 57449.59 88888.00 0098-11-13 00:04:56.488 317 15627.66 755.63 57448.61 88888.00 0098-11-13 00:04:57.488 317 15627.27 756.00 57448.24 88888.00 0098-11-13 00:04:58.488 317 15627.66 756.00 57448.24 88888.00 0098-11-13 00:04:59.488 317 15627.92 755.26 57449.10 88888.00 0098-11-13 00:05:00.488 317 15627.40 756.00 57448.61 88888.00 0098-11-13 00:05:01.488 317 15627.53 755.88 57448.61 88888.00 0098-11-13 00:05:02.488 317 15628.31 756.13 57448.85 88888.00 0098-11-13 00:05:03.488 317 15627.27 756.50 57448.73 88888.00 0098-11-13 00:05:04.488 317 15626.88 755.63 57448.97 88888.00 0098-11-13 00:05:05.488 317 15627.40 755.88 57449.22 88888.00 0098-11-13 00:05:06.488 317 15627.27 755.63 57449.59 88888.00 0098-11-13 00:05:07.488 317 15627.92 756.00 57448.73 88888.00 0098-11-13 00:05:08.488 317 15628.31 755.38 57448.73 88888.00 0098-11-13 00:05:09.488 317 15627.40 756.00 57449.10 88888.00 0098-11-13 00:05:10.488 317 15628.31 756.25 57449.10 88888.00 0098-11-13 00:05:11.488 317 15628.18 756.25 57449.34 88888.00 0098-11-13 00:05:12.488 317 15627.79 755.51 57448.85 88888.00 0098-11-13 00:05:13.488 317 15627.92 755.76 57448.73 88888.00 0098-11-13 00:05:14.488 317 15628.57 755.63 57448.61 88888.00 0098-11-13 00:05:15.488 317 15627.79 756.00 57449.10 88888.00 0098-11-13 00:05:16.488 317 15628.44 756.50 57448.85 88888.00 0098-11-13 00:05:17.488 317 15628.57 756.13 57449.22 88888.00 0098-11-13 00:05:18.488 317 15628.44 756.62 57448.85 88888.00 0098-11-13 00:05:19.488 317 15627.92 756.13 57448.73 88888.00 0098-11-13 00:05:20.488 317 15628.18 756.50 57448.61 88888.00 0098-11-13 00:05:21.488 317 15628.57 756.13 57448.61 88888.00 0098-11-13 00:05:22.488 317 15628.31 756.75 57448.85 88888.00 0098-11-13 00:05:23.488 317 15628.31 756.38 57449.34 88888.00 0098-11-13 00:05:24.488 317 15628.05 756.50 57448.73 88888.00 0098-11-13 00:05:25.488 317 15628.83 755.88 57448.97 88888.00 0098-11-13 00:05:26.488 317 15628.83 755.63 57448.97 88888.00 0098-11-13 00:05:27.488 317 15628.96 756.62 57449.10 88888.00 0098-11-13 00:05:28.488 317 15628.70 755.63 57449.10 88888.00 0098-11-13 00:05:29.488 317 15628.83 756.13 57448.48 88888.00 0098-11-13 00:05:30.488 317 15629.08 756.13 57448.97 88888.00 0098-11-13 00:05:31.488 317 15628.57 756.13 57448.97 88888.00 0098-11-13 00:05:32.488 317 15628.83 755.88 57449.22 88888.00 0098-11-13 00:05:33.488 317 15628.57 756.00 57449.22 88888.00 0098-11-13 00:05:34.488 317 15628.44 756.13 57449.71 88888.00 0098-11-13 00:05:35.488 317 15628.70 756.13 57449.34 88888.00 0098-11-13 00:05:36.488 317 15628.31 756.00 57448.85 88888.00 0098-11-13 00:05:37.488 317 15628.31 755.88 57448.85 88888.00 0098-11-13 00:05:38.488 317 15628.05 756.00 57448.73 88888.00 0098-11-13 00:05:39.488 317 15628.44 756.50 57449.10 88888.00 0098-11-13 00:05:40.488 317 15629.34 756.13 57448.85 88888.00 0098-11-13 00:05:41.488 317 15628.83 756.62 57449.10 88888.00 0098-11-13 00:05:42.488 317 15629.21 755.76 57449.59 88888.00 0098-11-13 00:05:43.488 317 15628.44 756.00 57449.10 88888.00 0098-11-13 00:05:44.488 317 15628.83 755.63 57448.97 88888.00 0098-11-13 00:05:45.488 317 15629.21 756.00 57449.34 88888.00 0098-11-13 00:05:46.488 317 15628.83 756.25 57448.73 88888.00 0098-11-13 00:05:47.488 317 15628.83 755.76 57449.22 88888.00 0098-11-13 00:05:48.488 317 15628.83 755.76 57449.46 88888.00 0098-11-13 00:05:49.488 317 15628.83 755.76 57449.34 88888.00 0098-11-13 00:05:50.488 317 15629.47 756.13 57448.97 88888.00 0098-11-13 00:05:51.488 317 15629.08 756.13 57448.61 88888.00 0098-11-13 00:05:52.488 317 15628.57 755.88 57448.97 88888.00 0098-11-13 00:05:53.488 317 15629.86 756.50 57448.73 88888.00 0098-11-13 00:05:54.488 317 15629.21 755.63 57449.46 88888.00 0098-11-13 00:05:55.488 317 15628.96 756.00 57448.97 88888.00 0098-11-13 00:05:56.488 317 15628.96 755.76 57449.83 88888.00 0098-11-13 00:05:57.488 317 15628.44 756.13 57449.10 88888.00 0098-11-13 00:05:58.488 317 15628.83 755.26 57448.48 88888.00 0098-11-13 00:05:59.488 317 15629.21 756.13 57448.73 88888.00 0098-11-13 00:06:00.488 317 15628.83 756.25 57449.59 88888.00 0098-11-13 00:06:01.488 317 15629.47 756.00 57448.97 88888.00 0098-11-13 00:06:02.488 317 15628.57 755.88 57449.22 88888.00 0098-11-13 00:06:03.488 317 15629.34 755.51 57449.34 88888.00 0098-11-13 00:06:04.488 317 15628.83 756.13 57449.22 88888.00 0098-11-13 00:06:05.488 317 15629.86 755.76 57448.73 88888.00 0098-11-13 00:06:06.488 317 15628.96 755.76 57448.97 88888.00 0098-11-13 00:06:07.488 317 15628.83 755.88 57448.97 88888.00 0098-11-13 00:06:08.488 317 15629.60 755.76 57449.22 88888.00 0098-11-13 00:06:09.488 317 15628.83 755.88 57448.61 88888.00 0098-11-13 00:06:10.488 317 15629.47 755.51 57448.97 88888.00 0098-11-13 00:06:11.488 317 15629.47 755.88 57448.97 88888.00 0098-11-13 00:06:12.488 317 15628.96 756.13 57449.34 88888.00 0098-11-13 00:06:13.488 317 15629.34 756.50 57449.83 88888.00 0098-11-13 00:06:14.488 317 15629.34 756.00 57449.34 88888.00 0098-11-13 00:06:15.488 317 15629.60 755.63 57448.97 88888.00 0098-11-13 00:06:16.488 317 15629.86 756.25 57449.34 88888.00 0098-11-13 00:06:17.488 317 15629.21 755.63 57449.34 88888.00 0098-11-13 00:06:18.488 317 15629.86 755.51 57448.97 88888.00 0098-11-13 00:06:19.488 317 15628.83 755.88 57448.97 88888.00 0098-11-13 00:06:20.488 317 15629.21 755.76 57448.73 88888.00 0098-11-13 00:06:21.488 317 15629.08 755.76 57448.97 88888.00 0098-11-13 00:06:22.488 317 15629.34 755.76 57448.73 88888.00 0098-11-13 00:06:23.488 317 15629.08 756.13 57449.34 88888.00 0098-11-13 00:06:24.488 317 15629.21 755.88 57448.97 88888.00 0098-11-13 00:06:25.488 317 15629.21 756.38 57449.71 88888.00 0098-11-13 00:06:26.488 317 15628.96 755.38 57449.10 88888.00 0098-11-13 00:06:27.488 317 15629.34 755.76 57449.34 88888.00 0098-11-13 00:06:28.488 317 15629.08 756.00 57449.46 88888.00 0098-11-13 00:06:29.488 317 15629.21 755.63 57448.85 88888.00 0098-11-13 00:06:30.488 317 15630.25 755.76 57449.34 88888.00 0098-11-13 00:06:31.488 317 15630.12 755.63 57448.97 88888.00 0098-11-13 00:06:32.488 317 15629.99 756.62 57449.22 88888.00 0098-11-13 00:06:33.488 317 15629.86 756.13 57449.59 88888.00 0098-11-13 00:06:34.488 317 15629.73 755.76 57449.46 88888.00 0098-11-13 00:06:35.488 317 15630.12 756.00 57449.59 88888.00 0098-11-13 00:06:36.488 317 15628.83 755.88 57449.10 88888.00 0098-11-13 00:06:37.488 317 15629.47 756.00 57449.10 88888.00 0098-11-13 00:06:38.488 317 15629.99 755.51 57449.34 88888.00 0098-11-13 00:06:39.488 317 15629.86 755.63 57449.22 88888.00 0098-11-13 00:06:40.488 317 15629.21 755.76 57449.59 88888.00 0098-11-13 00:06:41.488 317 15629.73 756.25 57449.46 88888.00 0098-11-13 00:06:42.488 317 15630.51 756.25 57449.95 88888.00 0098-11-13 00:06:43.488 317 15629.21 755.88 57449.59 88888.00 0098-11-13 00:06:44.488 317 15629.73 756.13 57449.34 88888.00 0098-11-13 00:06:45.488 317 15630.64 755.76 57449.34 88888.00 0098-11-13 00:06:46.488 317 15629.47 756.00 57449.22 88888.00 0098-11-13 00:06:47.488 317 15629.60 755.88 57449.34 88888.00 0098-11-13 00:06:48.488 317 15629.34 756.25 57448.73 88888.00 0098-11-13 00:06:49.488 317 15630.25 756.38 57449.34 88888.00 0098-11-13 00:06:50.488 317 15629.47 755.26 57449.34 88888.00 0098-11-13 00:06:51.488 317 15629.99 756.25 57448.73 88888.00 0098-11-13 00:06:52.488 317 15629.60 756.00 57449.59 88888.00 0098-11-13 00:06:53.488 317 15630.12 756.13 57449.10 88888.00 0098-11-13 00:06:54.488 317 15629.73 756.13 57449.22 88888.00 0098-11-13 00:06:55.488 317 15630.12 756.25 57449.34 88888.00 0098-11-13 00:06:56.488 317 15630.12 756.25 57448.73 88888.00 0098-11-13 00:06:57.488 317 15629.08 755.88 57449.71 88888.00 0098-11-13 00:06:58.488 317 15629.86 755.76 57449.10 88888.00 0098-11-13 00:06:59.488 317 15630.25 756.38 57449.22 88888.00 0098-11-13 00:07:00.488 317 15629.73 756.13 57449.71 88888.00 0098-11-13 00:07:01.488 317 15629.99 756.00 57449.22 88888.00 0098-11-13 00:07:02.488 317 15630.51 755.88 57449.46 88888.00 0098-11-13 00:07:03.488 317 15630.77 755.76 57450.20 88888.00 0098-11-13 00:07:04.488 317 15631.03 755.76 57449.46 88888.00 0098-11-13 00:07:05.488 317 15631.03 756.25 57449.59 88888.00 0098-11-13 00:07:06.488 317 15630.25 756.38 57449.71 88888.00 0098-11-13 00:07:07.488 317 15630.77 756.25 57449.22 88888.00 0098-11-13 00:07:08.488 317 15630.64 756.13 57449.59 88888.00 0098-11-13 00:07:09.488 317 15629.73 756.50 57449.59 88888.00 0098-11-13 00:07:10.488 317 15630.90 756.62 57449.83 88888.00 0098-11-13 00:07:11.488 317 15630.38 756.00 57449.71 88888.00 0098-11-13 00:07:12.488 317 15629.86 756.62 57449.95 88888.00 0098-11-13 00:07:13.488 317 15630.38 755.88 57449.46 88888.00 0098-11-13 00:07:14.488 317 15630.25 756.50 57449.34 88888.00 0098-11-13 00:07:15.488 317 15630.64 756.50 57448.85 88888.00 0098-11-13 00:07:16.488 317 15630.77 756.13 57449.83 88888.00 0098-11-13 00:07:17.488 317 15629.47 756.75 57449.71 88888.00 0098-11-13 00:07:18.488 317 15630.51 756.50 57449.22 88888.00 0098-11-13 00:07:19.488 317 15630.90 755.88 57449.46 88888.00 0098-11-13 00:07:20.488 317 15630.38 756.00 57449.34 88888.00 0098-11-13 00:07:21.488 317 15630.77 755.88 57449.59 88888.00 0098-11-13 00:07:22.488 317 15630.12 756.13 57449.59 88888.00 0098-11-13 00:07:23.488 317 15630.12 756.38 57449.22 88888.00 0098-11-13 00:07:24.488 317 15630.64 756.38 57448.97 88888.00 0098-11-13 00:07:25.488 317 15629.99 755.26 57449.59 88888.00 0098-11-13 00:07:26.488 317 15630.90 756.00 57449.10 88888.00 0098-11-13 00:07:27.488 317 15630.90 755.88 57449.22 88888.00 0098-11-13 00:07:28.488 317 15631.03 756.50 57449.10 88888.00 0098-11-13 00:07:29.488 317 15631.03 756.25 57449.83 88888.00 0098-11-13 00:07:30.488 317 15630.64 755.76 57449.83 88888.00 0098-11-13 00:07:31.488 317 15631.68 755.88 57449.83 88888.00 0098-11-13 00:07:32.488 317 15630.38 756.00 57449.83 88888.00 0098-11-13 00:07:33.488 317 15630.77 755.51 57449.83 88888.00 0098-11-13 00:07:34.488 317 15630.77 756.13 57449.46 88888.00 0098-11-13 00:07:35.488 317 15631.03 756.00 57449.46 88888.00 0098-11-13 00:07:36.488 317 15631.16 755.76 57449.71 88888.00 0098-11-13 00:07:37.488 317 15630.38 756.38 57449.83 88888.00 0098-11-13 00:07:38.488 317 15630.90 756.13 57449.71 88888.00 0098-11-13 00:07:39.488 317 15630.90 756.50 57449.71 88888.00 0098-11-13 00:07:40.488 317 15631.68 756.00 57449.46 88888.00 0098-11-13 00:07:41.488 317 15630.64 756.00 57449.34 88888.00 0098-11-13 00:07:42.488 317 15631.16 756.25 57450.20 88888.00 0098-11-13 00:07:43.488 317 15631.16 755.88 57449.95 88888.00 0098-11-13 00:07:44.488 317 15631.16 756.62 57449.22 88888.00 0098-11-13 00:07:45.488 317 15631.03 755.88 57449.59 88888.00 0098-11-13 00:07:46.488 317 15631.68 755.76 57449.83 88888.00 0098-11-13 00:07:47.488 317 15630.64 755.76 57449.59 88888.00 0098-11-13 00:07:48.488 317 15631.16 755.88 57449.95 88888.00 0098-11-13 00:07:49.488 317 15631.55 756.50 57449.71 88888.00 0098-11-13 00:07:50.488 317 15631.29 756.38 57449.71 88888.00 0098-11-13 00:07:51.488 317 15631.55 755.88 57449.83 88888.00 0098-11-13 00:07:52.488 317 15630.90 756.00 57450.07 88888.00 0098-11-13 00:07:53.488 317 15631.16 756.13 57450.20 88888.00 0098-11-13 00:07:54.488 317 15631.29 755.88 57449.95 88888.00 0098-11-13 00:07:55.488 317 15631.81 756.75 57450.32 88888.00 0098-11-13 00:07:56.488 317 15630.64 755.88 57450.07 88888.00 0098-11-13 00:07:57.488 317 15631.42 755.88 57449.59 88888.00 0098-11-13 00:07:58.488 317 15631.03 756.50 57449.95 88888.00 0098-11-13 00:07:59.488 317 15631.42 755.63 57450.07 88888.00 0098-11-13 00:08:00.488 317 15631.16 755.38 57449.95 88888.00 0098-11-13 00:08:01.488 317 15631.81 756.62 57449.71 88888.00 0098-11-13 00:08:02.488 317 15631.16 756.50 57449.46 88888.00 0098-11-13 00:08:03.488 317 15631.29 756.38 57450.07 88888.00 0098-11-13 00:08:04.488 317 15630.51 756.50 57449.59 88888.00 0098-11-13 00:08:05.488 317 15631.81 756.13 57450.32 88888.00 0098-11-13 00:08:06.488 317 15631.81 756.13 57449.83 88888.00 0098-11-13 00:08:07.488 317 15631.94 756.38 57450.32 88888.00 0098-11-13 00:08:08.488 317 15630.90 756.13 57450.20 88888.00 0098-11-13 00:08:09.488 317 15631.55 756.00 57450.20 88888.00 0098-11-13 00:08:10.488 317 15631.29 755.76 57449.83 88888.00 0098-11-13 00:08:11.488 317 15631.16 756.13 57450.44 88888.00 0098-11-13 00:08:12.488 317 15631.29 756.38 57450.56 88888.00 0098-11-13 00:08:13.488 317 15631.03 755.63 57449.83 88888.00 0098-11-13 00:08:14.488 317 15631.68 757.37 57450.20 88888.00 0098-11-13 00:08:15.488 317 15631.29 756.62 57449.83 88888.00 0098-11-13 00:08:16.488 317 15631.81 757.12 57449.95 88888.00 0098-11-13 00:08:17.488 317 15631.81 756.38 57449.95 88888.00 0098-11-13 00:08:18.488 317 15631.81 756.38 57450.07 88888.00 0098-11-13 00:08:19.488 317 15631.94 756.38 57450.44 88888.00 0098-11-13 00:08:20.488 317 15631.94 756.38 57450.44 88888.00 0098-11-13 00:08:21.488 317 15630.51 756.38 57449.83 88888.00 0098-11-13 00:08:22.488 317 15631.29 756.62 57450.32 88888.00 0098-11-13 00:08:23.488 317 15631.55 755.76 57450.07 88888.00 0098-11-13 00:08:24.488 317 15631.42 756.00 57449.83 88888.00 0098-11-13 00:08:25.488 317 15631.29 756.13 57449.71 88888.00 0098-11-13 00:08:26.488 317 15631.03 756.13 57450.07 88888.00 0098-11-13 00:08:27.488 317 15630.90 756.38 57450.44 88888.00 0098-11-13 00:08:28.488 317 15631.55 756.50 57449.83 88888.00 0098-11-13 00:08:29.488 317 15631.81 756.62 57450.20 88888.00 0098-11-13 00:08:30.488 317 15631.03 757.24 57450.20 88888.00 0098-11-13 00:08:31.488 317 15631.42 756.25 57449.95 88888.00 0098-11-13 00:08:32.488 317 15631.68 756.62 57449.95 88888.00 0098-11-13 00:08:33.488 317 15630.90 756.50 57450.07 88888.00 0098-11-13 00:08:34.488 317 15631.42 756.50 57450.20 88888.00 0098-11-13 00:08:35.488 317 15630.90 756.87 57449.95 88888.00 0098-11-13 00:08:36.488 317 15630.90 756.75 57449.71 88888.00 0098-11-13 00:08:37.488 317 15631.42 756.87 57449.71 88888.00 0098-11-13 00:08:38.488 317 15631.03 756.25 57450.07 88888.00 0098-11-13 00:08:39.488 317 15631.16 757.12 57449.34 88888.00 0098-11-13 00:08:40.488 317 15631.29 756.25 57450.20 88888.00 0098-11-13 00:08:41.488 317 15630.77 756.25 57450.07 88888.00 0098-11-13 00:08:42.488 317 15631.42 757.24 57449.83 88888.00 0098-11-13 00:08:43.488 317 15631.03 756.87 57449.46 88888.00 0098-11-13 00:08:44.488 317 15631.16 756.87 57450.44 88888.00 0098-11-13 00:08:45.488 317 15631.16 756.75 57450.20 88888.00 0098-11-13 00:08:46.488 317 15631.94 756.38 57449.95 88888.00 0098-11-13 00:08:47.488 317 15631.55 756.62 57449.71 88888.00 0098-11-13 00:08:48.488 317 15631.29 756.99 57450.20 88888.00 0098-11-13 00:08:49.488 317 15630.77 756.25 57450.07 88888.00 0098-11-13 00:08:50.488 317 15631.16 756.87 57449.95 88888.00 0098-11-13 00:08:51.488 317 15631.03 757.49 57450.44 88888.00 0098-11-13 00:08:52.488 317 15630.90 756.99 57449.83 88888.00 0098-11-13 00:08:53.488 317 15631.42 757.61 57449.71 88888.00 0098-11-13 00:08:54.488 317 15630.51 756.87 57450.32 88888.00 0098-11-13 00:08:55.488 317 15630.77 756.87 57450.07 88888.00 0098-11-13 00:08:56.488 317 15630.77 756.87 57450.07 88888.00 0098-11-13 00:08:57.488 317 15631.03 757.49 57449.71 88888.00 0098-11-13 00:08:58.488 317 15630.12 756.87 57449.71 88888.00 0098-11-13 00:08:59.488 317 15630.77 757.12 57449.71 88888.00 0098-11-13 00:09:00.488 317 15631.68 756.99 57449.83 88888.00 0098-11-13 00:09:01.488 317 15630.38 756.87 57449.71 88888.00 0098-11-13 00:09:02.488 317 15631.42 757.24 57449.71 88888.00 0098-11-13 00:09:03.488 317 15631.29 756.87 57450.07 88888.00 0098-11-13 00:09:04.488 317 15631.42 756.75 57450.32 88888.00 0098-11-13 00:09:05.488 317 15630.38 756.75 57449.71 88888.00 0098-11-13 00:09:06.488 317 15631.42 756.75 57449.83 88888.00 0098-11-13 00:09:07.488 317 15630.38 756.75 57449.59 88888.00 0098-11-13 00:09:08.488 317 15631.29 756.99 57449.10 88888.00 0098-11-13 00:09:09.488 317 15630.64 757.49 57450.44 88888.00 0098-11-13 00:09:10.488 317 15630.64 756.87 57450.07 88888.00 0098-11-13 00:09:11.488 317 15630.90 756.87 57450.32 88888.00 0098-11-13 00:09:12.488 317 15630.51 756.75 57450.32 88888.00 0098-11-13 00:09:13.488 317 15630.38 756.62 57449.95 88888.00 0098-11-13 00:09:14.488 317 15631.16 756.99 57449.83 88888.00 0098-11-13 00:09:15.488 317 15630.12 756.13 57449.71 88888.00 0098-11-13 00:09:16.488 317 15630.90 756.75 57450.20 88888.00 0098-11-13 00:09:17.488 317 15630.64 757.24 57450.20 88888.00 0098-11-13 00:09:18.488 317 15630.38 756.62 57450.20 88888.00 0098-11-13 00:09:19.488 317 15631.16 756.75 57449.95 88888.00 0098-11-13 00:09:20.488 317 15630.90 756.87 57449.83 88888.00 0098-11-13 00:09:21.488 317 15630.90 756.62 57450.20 88888.00 0098-11-13 00:09:22.488 317 15629.99 756.87 57449.46 88888.00 0098-11-13 00:09:23.488 317 15630.12 756.75 57449.83 88888.00 0098-11-13 00:09:24.488 317 15630.51 756.50 57450.07 88888.00 0098-11-13 00:09:25.488 317 15630.90 757.24 57450.20 88888.00 0098-11-13 00:09:26.488 317 15629.34 756.75 57450.07 88888.00 0098-11-13 00:09:27.488 317 15630.38 756.50 57449.71 88888.00 0098-11-13 00:09:28.488 317 15630.25 757.12 57450.20 88888.00 0098-11-13 00:09:29.488 317 15629.99 756.99 57450.69 88888.00 0098-11-13 00:09:30.488 317 15629.47 756.62 57449.59 88888.00 0098-11-13 00:09:31.488 317 15629.73 756.87 57449.34 88888.00 0098-11-13 00:09:32.488 317 15629.99 757.49 57449.95 88888.00 0098-11-13 00:09:33.488 317 15630.25 756.38 57450.20 88888.00 0098-11-13 00:09:34.488 317 15629.99 756.62 57449.46 88888.00 0098-11-13 00:09:35.488 317 15630.51 756.87 57448.97 88888.00 0098-11-13 00:09:36.488 317 15630.51 756.99 57450.32 88888.00 0098-11-13 00:09:37.488 317 15629.73 756.25 57449.59 88888.00 0098-11-13 00:09:38.488 317 15629.47 756.99 57450.07 88888.00 0098-11-13 00:09:39.488 317 15629.86 756.62 57449.46 88888.00 0098-11-13 00:09:40.488 317 15629.73 756.99 57449.46 88888.00 0098-11-13 00:09:41.488 317 15629.47 757.24 57449.95 88888.00 0098-11-13 00:09:42.488 317 15628.96 755.88 57449.59 88888.00 0098-11-13 00:09:43.488 317 15630.12 756.62 57449.59 88888.00 0098-11-13 00:09:44.488 317 15628.57 756.38 57449.95 88888.00 0098-11-13 00:09:45.488 317 15629.21 756.75 57449.95 88888.00 0098-11-13 00:09:46.488 317 15629.08 756.99 57449.59 88888.00 0098-11-13 00:09:47.488 317 15629.47 756.38 57449.10 88888.00 0098-11-13 00:09:48.488 317 15629.47 756.13 57449.59 88888.00 0098-11-13 00:09:49.488 317 15629.34 756.25 57449.59 88888.00 0098-11-13 00:09:50.488 317 15629.73 755.88 57449.34 88888.00 0098-11-13 00:09:51.488 317 15629.47 756.13 57449.83 88888.00 0098-11-13 00:09:52.488 317 15629.73 756.38 57449.95 88888.00 0098-11-13 00:09:53.488 317 15629.08 756.62 57450.07 88888.00 0098-11-13 00:09:54.488 317 15629.08 755.88 57449.71 88888.00 0098-11-13 00:09:55.488 317 15628.83 756.38 57449.71 88888.00 0098-11-13 00:09:56.488 317 15628.83 756.00 57449.22 88888.00 0098-11-13 00:09:57.488 317 15629.21 755.88 57450.32 88888.00 0098-11-13 00:09:58.488 317 15628.57 755.76 57449.10 88888.00 0098-11-13 00:09:59.488 317 15629.47 756.13 57448.97 88888.00 0098-11-13 00:10:00.488 317 15629.21 755.51 57449.22 88888.00 0098-11-13 00:10:01.488 317 15628.96 756.38 57449.10 88888.00 0098-11-13 00:10:02.488 317 15629.21 756.13 57449.59 88888.00 0098-11-13 00:10:03.488 317 15628.96 755.51 57449.34 88888.00 0098-11-13 00:10:04.488 317 15628.70 755.76 57449.34 88888.00 0098-11-13 00:10:05.488 317 15628.70 755.76 57449.59 88888.00 0098-11-13 00:10:06.488 317 15628.57 755.63 57449.10 88888.00 0098-11-13 00:10:07.488 317 15628.70 755.63 57449.10 88888.00 0098-11-13 00:10:08.488 317 15628.57 755.63 57448.97 88888.00 0098-11-13 00:10:09.488 317 15628.83 755.88 57449.34 88888.00 0098-11-13 00:10:10.488 317 15629.08 756.38 57448.85 88888.00 0098-11-13 00:10:11.488 317 15628.96 756.13 57449.34 88888.00 0098-11-13 00:10:12.488 317 15628.57 755.88 57449.71 88888.00 0098-11-13 00:10:13.488 317 15628.31 755.88 57449.10 88888.00 0098-11-13 00:10:14.488 317 15629.73 755.63 57449.22 88888.00 0098-11-13 00:10:15.488 317 15628.05 756.13 57449.22 88888.00 0098-11-13 00:10:16.488 317 15628.31 755.88 57449.71 88888.00 0098-11-13 00:10:17.488 317 15628.57 755.76 57448.85 88888.00 0098-11-13 00:10:18.488 317 15628.44 755.63 57449.34 88888.00 0098-11-13 00:10:19.488 317 15628.70 755.51 57449.22 88888.00 0098-11-13 00:10:20.488 317 15628.57 755.76 57449.46 88888.00 0098-11-13 00:10:21.488 317 15629.34 754.89 57449.46 88888.00 0098-11-13 00:10:22.488 317 15628.70 755.51 57449.34 88888.00 0098-11-13 00:10:23.488 317 15628.44 755.76 57448.73 88888.00 0098-11-13 00:10:24.488 317 15627.66 755.51 57449.10 88888.00 0098-11-13 00:10:25.488 317 15628.57 755.38 57449.34 88888.00 0098-11-13 00:10:26.488 317 15628.57 755.51 57449.22 88888.00 0098-11-13 00:10:27.488 317 15628.70 755.01 57449.46 88888.00 0098-11-13 00:10:28.488 317 15628.70 755.38 57449.59 88888.00 0098-11-13 00:10:29.488 317 15627.92 755.63 57448.48 88888.00 0098-11-13 00:10:30.488 317 15627.53 754.64 57449.34 88888.00 0098-11-13 00:10:31.488 317 15628.96 755.26 57449.59 88888.00 0098-11-13 00:10:32.488 317 15628.70 755.76 57449.34 88888.00 0098-11-13 00:10:33.488 317 15627.92 755.38 57449.46 88888.00 0098-11-13 00:10:34.488 317 15628.57 755.63 57449.46 88888.00 0098-11-13 00:10:35.488 317 15627.92 754.89 57448.73 88888.00 0098-11-13 00:10:36.488 317 15628.44 755.63 57448.85 88888.00 0098-11-13 00:10:37.488 317 15628.05 754.64 57449.10 88888.00 0098-11-13 00:10:38.488 317 15628.44 755.38 57448.61 88888.00 0098-11-13 00:10:39.488 317 15627.79 755.01 57448.97 88888.00 0098-11-13 00:10:40.488 317 15627.79 755.51 57448.73 88888.00 0098-11-13 00:10:41.488 317 15627.92 754.27 57448.97 88888.00 0098-11-13 00:10:42.488 317 15628.44 755.26 57449.71 88888.00 0098-11-13 00:10:43.488 317 15627.53 755.01 57448.85 88888.00 0098-11-13 00:10:44.488 317 15628.05 755.01 57449.22 88888.00 0098-11-13 00:10:45.488 317 15628.31 755.14 57448.73 88888.00 0098-11-13 00:10:46.488 317 15627.79 754.89 57449.22 88888.00 0098-11-13 00:10:47.488 317 15628.31 754.89 57448.73 88888.00 0098-11-13 00:10:48.488 317 15628.05 755.26 57449.34 88888.00 0098-11-13 00:10:49.488 317 15627.79 755.51 57449.22 88888.00 0098-11-13 00:10:50.488 317 15628.83 755.26 57449.22 88888.00 0098-11-13 00:10:51.488 317 15628.57 754.77 57448.73 88888.00 0098-11-13 00:10:52.488 317 15628.44 754.89 57449.10 88888.00 0098-11-13 00:10:53.488 317 15628.44 754.39 57448.85 88888.00 0098-11-13 00:10:54.488 317 15627.14 754.52 57448.85 88888.00 0098-11-13 00:10:55.488 317 15627.66 754.27 57449.22 88888.00 0098-11-13 00:10:56.488 317 15628.05 755.01 57449.10 88888.00 0098-11-13 00:10:57.488 317 15628.44 754.64 57449.34 88888.00 0098-11-13 00:10:58.488 317 15628.18 755.26 57448.97 88888.00 0098-11-13 00:10:59.488 317 15628.57 754.52 57448.73 88888.00 0098-11-13 00:11:00.488 317 15628.70 755.01 57449.10 88888.00 0098-11-13 00:11:01.488 317 15627.79 754.89 57449.34 88888.00 0098-11-13 00:11:02.488 317 15628.70 754.52 57448.85 88888.00 0098-11-13 00:11:03.488 317 15628.83 754.39 57448.61 88888.00 0098-11-13 00:11:04.488 317 15628.96 754.89 57448.73 88888.00 0098-11-13 00:11:05.488 317 15628.57 754.39 57448.48 88888.00 0098-11-13 00:11:06.488 317 15628.57 754.64 57448.61 88888.00 0098-11-13 00:11:07.488 317 15628.31 754.52 57449.83 88888.00 0098-11-13 00:11:08.488 317 15628.70 754.27 57449.34 88888.00 0098-11-13 00:11:09.488 317 15628.57 754.27 57448.97 88888.00 0098-11-13 00:11:10.488 317 15628.44 753.90 57448.48 88888.00 0098-11-13 00:11:11.488 317 15629.08 754.52 57449.34 88888.00 0098-11-13 00:11:12.488 317 15628.83 754.27 57448.36 88888.00 0098-11-13 00:11:13.488 317 15629.08 754.64 57449.46 88888.00 0098-11-13 00:11:14.488 317 15629.08 754.77 57448.73 88888.00 0098-11-13 00:11:15.488 317 15628.44 754.89 57449.10 88888.00 0098-11-13 00:11:16.488 317 15628.70 754.27 57448.97 88888.00 0098-11-13 00:11:17.488 317 15628.96 754.52 57449.22 88888.00 0098-11-13 00:11:18.488 317 15629.34 754.39 57448.97 88888.00 0098-11-13 00:11:19.488 317 15629.08 754.52 57449.10 88888.00 0098-11-13 00:11:20.488 317 15629.08 754.27 57449.46 88888.00 0098-11-13 00:11:21.488 317 15629.08 754.77 57448.97 88888.00 0098-11-13 00:11:22.488 317 15629.08 754.02 57448.97 88888.00 0098-11-13 00:11:23.488 317 15628.70 753.90 57449.22 88888.00 0098-11-13 00:11:24.488 317 15628.70 754.39 57448.85 88888.00 0098-11-13 00:11:25.488 317 15629.47 753.90 57449.10 88888.00 0098-11-13 00:11:26.488 317 15628.96 754.52 57449.22 88888.00 0098-11-13 00:11:27.488 317 15628.83 754.02 57448.61 88888.00 0098-11-13 00:11:28.488 317 15628.83 754.77 57449.34 88888.00 0098-11-13 00:11:29.488 317 15628.57 754.52 57448.61 88888.00 0098-11-13 00:11:30.488 317 15628.70 754.39 57448.85 88888.00 0098-11-13 00:11:31.488 317 15629.47 754.39 57449.10 88888.00 0098-11-13 00:11:32.488 317 15630.12 754.77 57447.75 88888.00 0098-11-13 00:11:33.488 317 15629.73 755.01 57448.61 88888.00 0098-11-13 00:11:34.488 317 15629.21 754.64 57448.73 88888.00 0098-11-13 00:11:35.488 317 15629.99 754.27 57448.61 88888.00 0098-11-13 00:11:36.488 317 15629.47 754.89 57448.97 88888.00 0098-11-13 00:11:37.488 317 15629.99 754.02 57448.36 88888.00 0098-11-13 00:11:38.488 317 15629.99 754.39 57449.10 88888.00 0098-11-13 00:11:39.488 317 15629.34 754.15 57448.48 88888.00 0098-11-13 00:11:40.488 317 15629.21 754.64 57449.10 88888.00 0098-11-13 00:11:41.488 317 15629.47 754.64 57448.61 88888.00 0098-11-13 00:11:42.488 317 15629.86 754.64 57448.48 88888.00 0098-11-13 00:11:43.488 317 15629.99 755.01 57448.97 88888.00 0098-11-13 00:11:44.488 317 15629.99 754.89 57448.73 88888.00 0098-11-13 00:11:45.488 317 15629.86 753.90 57448.48 88888.00 0098-11-13 00:11:46.488 317 15629.86 754.64 57449.34 88888.00 0098-11-13 00:11:47.488 317 15629.73 754.64 57448.61 88888.00 0098-11-13 00:11:48.488 317 15629.73 754.64 57448.85 88888.00 0098-11-13 00:11:49.488 317 15629.73 754.52 57448.97 88888.00 0098-11-13 00:11:50.488 317 15629.86 754.27 57448.36 88888.00 0098-11-13 00:11:51.488 317 15630.64 755.14 57449.46 88888.00 0098-11-13 00:11:52.488 317 15629.86 754.27 57449.34 88888.00 0098-11-13 00:11:53.488 317 15630.12 754.52 57449.34 88888.00 0098-11-13 00:11:54.488 317 15630.25 754.15 57449.34 88888.00 0098-11-13 00:11:55.488 317 15629.99 754.02 57448.85 88888.00 0098-11-13 00:11:56.488 317 15630.38 754.64 57448.73 88888.00 0098-11-13 00:11:57.488 317 15630.38 754.64 57448.97 88888.00 0098-11-13 00:11:58.488 317 15630.51 755.26 57448.73 88888.00 0098-11-13 00:11:59.488 317 15630.51 755.01 57448.97 88888.00 0098-11-13 00:12:00.488 317 15630.25 754.77 57449.22 88888.00 0098-11-13 00:12:01.488 317 15630.12 754.64 57449.22 88888.00 0098-11-13 00:12:02.488 317 15630.90 754.64 57449.10 88888.00 0098-11-13 00:12:03.488 317 15631.42 755.14 57448.97 88888.00 0098-11-13 00:12:04.488 317 15630.77 754.64 57449.22 88888.00 0098-11-13 00:12:05.488 317 15630.77 754.15 57448.97 88888.00 0098-11-13 00:12:06.488 317 15631.03 754.77 57448.97 88888.00 0098-11-13 00:12:07.488 317 15630.51 754.89 57449.59 88888.00 0098-11-13 00:12:08.488 317 15630.90 754.77 57449.59 88888.00 0098-11-13 00:12:09.488 317 15630.64 754.64 57448.73 88888.00 0098-11-13 00:12:10.488 317 15630.64 755.51 57448.85 88888.00 0098-11-13 00:12:11.488 317 15631.03 754.89 57448.97 88888.00 0098-11-13 00:12:12.488 317 15631.42 755.14 57448.97 88888.00 0098-11-13 00:12:13.488 317 15630.90 754.89 57449.34 88888.00 0098-11-13 00:12:14.488 317 15631.42 755.14 57448.85 88888.00 0098-11-13 00:12:15.488 317 15631.03 755.88 57449.10 88888.00 0098-11-13 00:12:16.488 317 15631.94 755.63 57449.46 88888.00 0098-11-13 00:12:17.488 317 15631.55 755.26 57449.95 88888.00 0098-11-13 00:12:18.488 317 15630.77 755.26 57449.10 88888.00 0098-11-13 00:12:19.488 317 15632.07 754.89 57449.83 88888.00 0098-11-13 00:12:20.488 317 15631.94 754.77 57448.85 88888.00 0098-11-13 00:12:21.488 317 15631.29 754.77 57448.97 88888.00 0098-11-13 00:12:22.488 317 15631.03 755.38 57449.83 88888.00 0098-11-13 00:12:23.488 317 15631.68 755.14 57449.83 88888.00 0098-11-13 00:12:24.488 317 15631.55 755.26 57449.10 88888.00 0098-11-13 00:12:25.488 317 15632.33 754.77 57448.36 88888.00 0098-11-13 00:12:26.488 317 15631.81 754.89 57448.97 88888.00 0098-11-13 00:12:27.488 317 15632.20 755.76 57449.46 88888.00 0098-11-13 00:12:28.488 317 15631.68 755.38 57449.83 88888.00 0098-11-13 00:12:29.488 317 15632.33 755.63 57449.46 88888.00 0098-11-13 00:12:30.488 317 15632.59 755.88 57449.46 88888.00 0098-11-13 00:12:31.488 317 15632.72 755.63 57448.73 88888.00 0098-11-13 00:12:32.488 317 15632.72 755.14 57449.10 88888.00 0098-11-13 00:12:33.488 317 15632.07 755.14 57449.22 88888.00 0098-11-13 00:12:34.488 317 15632.20 755.26 57449.46 88888.00 0098-11-13 00:12:35.488 317 15632.20 755.51 57449.46 88888.00 0098-11-13 00:12:36.488 317 15632.07 755.51 57449.10 88888.00 0098-11-13 00:12:37.488 317 15632.20 755.14 57449.95 88888.00 0098-11-13 00:12:38.488 317 15632.46 755.76 57449.71 88888.00 0098-11-13 00:12:39.488 317 15632.33 755.63 57449.59 88888.00 0098-11-13 00:12:40.488 317 15632.72 755.63 57449.22 88888.00 0098-11-13 00:12:41.488 317 15632.33 756.25 57448.85 88888.00 0098-11-13 00:12:42.488 317 15632.85 755.14 57449.83 88888.00 0098-11-13 00:12:43.488 317 15632.33 755.63 57449.10 88888.00 0098-11-13 00:12:44.488 317 15633.11 755.88 57449.22 88888.00 0098-11-13 00:12:45.488 317 15633.11 755.26 57449.71 88888.00 0098-11-13 00:12:46.488 317 15632.85 755.63 57449.71 88888.00 0098-11-13 00:12:47.488 317 15633.50 755.51 57449.95 88888.00 0098-11-13 00:12:48.488 317 15632.46 756.25 57449.46 88888.00 0098-11-13 00:12:49.488 317 15632.72 755.51 57449.46 88888.00 0098-11-13 00:12:50.488 317 15632.46 756.13 57449.22 88888.00 0098-11-13 00:12:51.488 317 15632.20 755.88 57450.32 88888.00 0098-11-13 00:12:52.488 317 15632.33 755.51 57449.95 88888.00 0098-11-13 00:12:53.488 317 15632.85 756.50 57449.22 88888.00 0098-11-13 00:12:54.488 317 15632.72 755.38 57450.07 88888.00 0098-11-13 00:12:55.488 317 15632.98 755.76 57449.71 88888.00 0098-11-13 00:12:56.488 317 15632.59 756.25 57449.71 88888.00 0098-11-13 00:12:57.488 317 15632.20 756.13 57449.71 88888.00 0098-11-13 00:12:58.488 317 15632.72 756.13 57449.10 88888.00 0098-11-13 00:12:59.488 317 15633.11 756.50 57449.95 88888.00 0098-11-13 00:13:00.488 317 15632.85 756.62 57449.34 88888.00 0098-11-13 00:13:01.488 317 15632.46 755.63 57449.71 88888.00 0098-11-13 00:13:02.488 317 15632.72 756.00 57449.95 88888.00 0098-11-13 00:13:03.488 317 15631.68 756.62 57449.59 88888.00 0098-11-13 00:13:04.488 317 15632.33 755.88 57449.71 88888.00 0098-11-13 00:13:05.488 317 15631.55 755.76 57449.22 88888.00 0098-11-13 00:13:06.488 317 15632.20 755.88 57449.83 88888.00 0098-11-13 00:13:07.488 317 15632.85 755.88 57449.59 88888.00 0098-11-13 00:13:08.488 317 15632.59 756.25 57449.71 88888.00 0098-11-13 00:13:09.488 317 15632.20 755.51 57449.46 88888.00 0098-11-13 00:13:10.488 317 15632.20 756.00 57449.83 88888.00 0098-11-13 00:13:11.488 317 15632.33 755.88 57449.83 88888.00 0098-11-13 00:13:12.488 317 15631.81 756.00 57450.07 88888.00 0098-11-13 00:13:13.488 317 15632.59 756.38 57450.07 88888.00 0098-11-13 00:13:14.488 317 15632.59 755.88 57449.83 88888.00 0098-11-13 00:13:15.488 317 15632.59 756.00 57449.83 88888.00 0098-11-13 00:13:16.488 317 15632.46 756.13 57450.32 88888.00 0098-11-13 00:13:17.488 317 15632.20 756.50 57449.83 88888.00 0098-11-13 00:13:18.488 317 15632.07 756.00 57450.20 88888.00 0098-11-13 00:13:19.488 317 15632.07 756.38 57449.34 88888.00 0098-11-13 00:13:20.488 317 15631.94 755.51 57449.95 88888.00 0098-11-13 00:13:21.488 317 15632.20 756.99 57449.71 88888.00 0098-11-13 00:13:22.488 317 15631.68 756.00 57450.32 88888.00 0098-11-13 00:13:23.488 317 15631.94 755.88 57450.20 88888.00 0098-11-13 00:13:24.488 317 15631.55 755.88 57449.22 88888.00 0098-11-13 00:13:25.488 317 15631.29 756.38 57450.44 88888.00 0098-11-13 00:13:26.488 317 15631.42 756.00 57449.95 88888.00 0098-11-13 00:13:27.488 317 15632.46 756.87 57450.20 88888.00 0098-11-13 00:13:28.488 317 15631.81 755.76 57450.07 88888.00 0098-11-13 00:13:29.488 317 15631.81 756.50 57449.10 88888.00 0098-11-13 00:13:30.488 317 15631.16 756.00 57449.71 88888.00 0098-11-13 00:13:31.488 317 15631.81 756.38 57449.46 88888.00 0098-11-13 00:13:32.488 317 15631.94 756.38 57450.44 88888.00 0098-11-13 00:13:33.488 317 15631.42 756.25 57449.71 88888.00 0098-11-13 00:13:34.488 317 15632.20 756.50 57449.59 88888.00 0098-11-13 00:13:35.488 317 15631.55 756.13 57449.71 88888.00 0098-11-13 00:13:36.488 317 15630.77 757.12 57449.83 88888.00 0098-11-13 00:13:37.488 317 15631.68 756.75 57449.95 88888.00 0098-11-13 00:13:38.488 317 15632.07 756.00 57449.83 88888.00 0098-11-13 00:13:39.488 317 15631.55 756.38 57449.22 88888.00 0098-11-13 00:13:40.488 317 15631.94 756.50 57449.59 88888.00 0098-11-13 00:13:41.488 317 15632.07 756.50 57449.71 88888.00 0098-11-13 00:13:42.488 317 15631.16 756.62 57449.71 88888.00 0098-11-13 00:13:43.488 317 15631.68 756.13 57450.56 88888.00 0098-11-13 00:13:44.488 317 15631.81 757.12 57449.71 88888.00 0098-11-13 00:13:45.488 317 15631.16 756.87 57449.95 88888.00 0098-11-13 00:13:46.488 317 15631.81 756.75 57449.34 88888.00 0098-11-13 00:13:47.488 317 15631.29 756.87 57450.56 88888.00 0098-11-13 00:13:48.488 317 15631.16 756.75 57449.95 88888.00 0098-11-13 00:13:49.488 317 15631.55 756.75 57449.83 88888.00 0098-11-13 00:13:50.488 317 15631.29 757.12 57449.10 88888.00 0098-11-13 00:13:51.488 317 15631.81 757.12 57449.46 88888.00 0098-11-13 00:13:52.488 317 15631.16 756.75 57449.22 88888.00 0098-11-13 00:13:53.488 317 15630.38 756.87 57449.34 88888.00 0098-11-13 00:13:54.488 317 15631.03 756.75 57449.59 88888.00 0098-11-13 00:13:55.488 317 15631.16 757.12 57449.83 88888.00 0098-11-13 00:13:56.488 317 15630.77 757.24 57449.34 88888.00 0098-11-13 00:13:57.488 317 15630.64 756.50 57449.83 88888.00 0098-11-13 00:13:58.488 317 15631.42 756.50 57449.83 88888.00 0098-11-13 00:13:59.488 317 15631.94 757.12 57449.46 88888.00 0098-11-13 00:14:00.488 317 15631.55 757.24 57449.83 88888.00 0098-11-13 00:14:01.488 317 15630.90 757.12 57449.10 88888.00 0098-11-13 00:14:02.488 317 15631.29 756.62 57449.34 88888.00 0098-11-13 00:14:03.488 317 15630.90 756.87 57449.10 88888.00 0098-11-13 00:14:04.488 317 15631.16 756.87 57449.59 88888.00 0098-11-13 00:14:05.488 317 15631.29 757.49 57449.22 88888.00 0098-11-13 00:14:06.488 317 15631.29 756.75 57449.95 88888.00 0098-11-13 00:14:07.488 317 15630.77 757.12 57449.34 88888.00 0098-11-13 00:14:08.488 317 15631.55 757.37 57449.34 88888.00 0098-11-13 00:14:09.488 317 15631.29 756.99 57449.59 88888.00 0098-11-13 00:14:10.488 317 15631.16 756.50 57449.59 88888.00 0098-11-13 00:14:11.488 317 15631.42 757.49 57449.83 88888.00 0098-11-13 00:14:12.488 317 15631.03 756.99 57449.34 88888.00 0098-11-13 00:14:13.488 317 15631.42 756.87 57449.71 88888.00 0098-11-13 00:14:14.488 317 15631.03 756.62 57449.10 88888.00 0098-11-13 00:14:15.488 317 15631.55 757.74 57449.71 88888.00 0098-11-13 00:14:16.488 317 15630.90 756.62 57449.95 88888.00 0098-11-13 00:14:17.488 317 15631.03 757.24 57449.10 88888.00 0098-11-13 00:14:18.488 317 15630.51 756.99 57449.10 88888.00 0098-11-13 00:14:19.488 317 15629.99 757.37 57449.83 88888.00 0098-11-13 00:14:20.488 317 15630.51 756.99 57450.07 88888.00 0098-11-13 00:14:21.488 317 15630.12 756.87 57449.22 88888.00 0098-11-13 00:14:22.488 317 15630.64 756.75 57449.59 88888.00 0098-11-13 00:14:23.488 317 15630.64 756.62 57449.83 88888.00 0098-11-13 00:14:24.488 317 15631.03 756.25 57449.22 88888.00 0098-11-13 00:14:25.488 317 15630.77 756.50 57449.10 88888.00 0098-11-13 00:14:26.488 317 15630.90 756.99 57449.95 88888.00 0098-11-13 00:14:27.488 317 15631.16 756.87 57449.22 88888.00 0098-11-13 00:14:28.488 317 15630.51 757.61 57449.83 88888.00 0098-11-13 00:14:29.488 317 15630.90 757.37 57449.34 88888.00 0098-11-13 00:14:30.488 317 15631.03 757.12 57449.46 88888.00 0098-11-13 00:14:31.488 317 15629.99 757.12 57449.10 88888.00 0098-11-13 00:14:32.488 317 15630.64 756.50 57450.32 88888.00 0098-11-13 00:14:33.488 317 15631.16 757.61 57449.34 88888.00 0098-11-13 00:14:34.488 317 15630.12 756.99 57449.34 88888.00 0098-11-13 00:14:35.488 317 15630.64 756.87 57448.85 88888.00 0098-11-13 00:14:36.488 317 15630.64 757.12 57449.34 88888.00 0098-11-13 00:14:37.488 317 15629.86 757.49 57449.22 88888.00 0098-11-13 00:14:38.488 317 15631.03 756.99 57448.73 88888.00 0098-11-13 00:14:39.488 317 15631.16 756.75 57449.46 88888.00 0098-11-13 00:14:40.488 317 15629.99 757.24 57449.34 88888.00 0098-11-13 00:14:41.488 317 15629.73 756.75 57448.97 88888.00 0098-11-13 00:14:42.488 317 15630.25 757.12 57449.46 88888.00 0098-11-13 00:14:43.488 317 15630.38 757.24 57449.22 88888.00 0098-11-13 00:14:44.488 317 15630.38 756.87 57449.34 88888.00 0098-11-13 00:14:45.488 317 15629.99 757.12 57449.71 88888.00 0098-11-13 00:14:46.488 317 15629.99 756.87 57450.07 88888.00 0098-11-13 00:14:47.488 317 15630.77 756.99 57448.97 88888.00 0098-11-13 00:14:48.488 317 15630.12 756.75 57449.34 88888.00 0098-11-13 00:14:49.488 317 15630.38 756.99 57449.95 88888.00 0098-11-13 00:14:50.488 317 15629.60 757.24 57449.71 88888.00 0098-11-13 00:14:51.488 317 15630.25 757.37 57449.10 88888.00 0098-11-13 00:14:52.488 317 15629.73 756.75 57449.83 88888.00 0098-11-13 00:14:53.488 317 15630.12 756.99 57448.73 88888.00 0098-11-13 00:14:54.488 317 15629.21 757.24 57448.97 88888.00 0098-11-13 00:14:55.488 317 15630.12 756.38 57449.46 88888.00 0098-11-13 00:14:56.488 317 15629.99 757.12 57449.10 88888.00 0098-11-13 00:14:57.488 317 15630.38 756.87 57448.85 88888.00 0098-11-13 00:14:58.488 317 15629.86 756.87 57449.59 88888.00 0098-11-13 00:14:59.488 317 15629.86 756.99 57449.46 88888.00 0098-11-13 00:15:00.488 317 15629.47 756.99 57448.85 88888.00 0098-11-13 00:15:01.488 317 15630.25 756.62 57448.48 88888.00 0098-11-13 00:15:02.488 317 15629.34 757.24 57449.34 88888.00 0098-11-13 00:15:03.488 317 15629.86 756.75 57448.24 88888.00 0098-11-13 00:15:04.488 317 15629.73 756.00 57449.34 88888.00 0098-11-13 00:15:05.488 317 15629.47 756.50 57448.97 88888.00 0098-11-13 00:15:06.488 317 15630.12 756.99 57448.85 88888.00 0098-11-13 00:15:07.488 317 15629.99 756.75 57449.34 88888.00 0098-11-13 00:15:08.488 317 15629.60 756.87 57449.34 88888.00 0098-11-13 00:15:09.488 317 15629.47 756.62 57449.22 88888.00 0098-11-13 00:15:10.488 317 15629.73 757.12 57449.10 88888.00 0098-11-13 00:15:11.488 317 15629.73 756.87 57448.48 88888.00 0098-11-13 00:15:12.488 317 15630.12 757.12 57449.10 88888.00 0098-11-13 00:15:13.488 317 15629.73 757.24 57449.34 88888.00 0098-11-13 00:15:14.488 317 15629.60 756.62 57449.46 88888.00 0098-11-13 00:15:15.488 317 15630.12 756.75 57449.22 88888.00 0098-11-13 00:15:16.488 317 15629.34 757.12 57449.34 88888.00 0098-11-13 00:15:17.488 317 15629.47 756.25 57448.85 88888.00 0098-11-13 00:15:18.488 317 15629.73 756.75 57449.34 88888.00 0098-11-13 00:15:19.488 317 15629.86 757.24 57448.73 88888.00 0098-11-13 00:15:20.488 317 15628.83 756.87 57448.97 88888.00 0098-11-13 00:15:21.488 317 15629.34 756.62 57448.73 88888.00 0098-11-13 00:15:22.488 317 15629.73 756.99 57449.10 88888.00 0098-11-13 00:15:23.488 317 15629.47 756.38 57448.73 88888.00 0098-11-13 00:15:24.488 317 15629.21 756.62 57449.34 88888.00 0098-11-13 00:15:25.488 317 15629.34 756.25 57448.48 88888.00 0098-11-13 00:15:26.488 317 15629.34 756.25 57449.34 88888.00 0098-11-13 00:15:27.488 317 15628.83 756.13 57448.85 88888.00 0098-11-13 00:15:28.488 317 15629.86 756.99 57449.59 88888.00 0098-11-13 00:15:29.488 317 15628.70 756.38 57448.85 88888.00 0098-11-13 00:15:30.488 317 15628.83 756.00 57448.97 88888.00 0098-11-13 00:15:31.488 317 15629.47 756.62 57449.22 88888.00 0098-11-13 00:15:32.488 317 15629.60 756.87 57449.83 88888.00 0098-11-13 00:15:33.488 317 15629.21 756.75 57448.97 88888.00 0098-11-13 00:15:34.488 317 15629.34 756.00 57449.59 88888.00 0098-11-13 00:15:35.488 317 15629.47 756.25 57449.10 88888.00 0098-11-13 00:15:36.488 317 15628.83 757.12 57448.85 88888.00 0098-11-13 00:15:37.488 317 15628.57 756.62 57448.85 88888.00 0098-11-13 00:15:38.488 317 15628.70 756.75 57449.59 88888.00 0098-11-13 00:15:39.488 317 15629.34 757.12 57448.85 88888.00 0098-11-13 00:15:40.488 317 15629.21 756.62 57449.22 88888.00 0098-11-13 00:15:41.488 317 15628.57 755.88 57449.10 88888.00 0098-11-13 00:15:42.488 317 15628.44 756.87 57449.22 88888.00 0098-11-13 00:15:43.488 317 15628.44 756.62 57448.97 88888.00 0098-11-13 00:15:44.488 317 15628.18 756.00 57449.10 88888.00 0098-11-13 00:15:45.488 317 15628.18 756.38 57449.34 88888.00 0098-11-13 00:15:46.488 317 15628.44 756.50 57449.46 88888.00 0098-11-13 00:15:47.488 317 15628.31 757.12 57448.73 88888.00 0098-11-13 00:15:48.488 317 15627.92 755.63 57449.46 88888.00 0098-11-13 00:15:49.488 317 15627.92 756.13 57448.85 88888.00 0098-11-13 00:15:50.488 317 15628.05 756.38 57449.10 88888.00 0098-11-13 00:15:51.488 317 15627.53 756.75 57448.97 88888.00 0098-11-13 00:15:52.488 317 15628.31 756.13 57449.59 88888.00 0098-11-13 00:15:53.488 317 15628.18 756.38 57449.22 88888.00 0098-11-13 00:15:54.488 317 15627.53 756.00 57449.59 88888.00 0098-11-13 00:15:55.488 317 15627.79 756.13 57449.22 88888.00 0098-11-13 00:15:56.488 317 15627.92 755.51 57449.10 88888.00 0098-11-13 00:15:57.488 317 15627.79 756.13 57448.97 88888.00 0098-11-13 00:15:58.488 317 15628.44 756.25 57448.24 88888.00 0098-11-13 00:15:59.488 317 15628.05 755.88 57448.36 88888.00 0098-11-13 00:16:00.488 317 15628.05 755.88 57448.85 88888.00 0098-11-13 00:16:01.488 317 15627.79 755.76 57448.73 88888.00 0098-11-13 00:16:02.488 317 15627.66 755.76 57449.22 88888.00 0098-11-13 00:16:03.488 317 15628.31 755.88 57448.48 88888.00 0098-11-13 00:16:04.488 317 15628.31 756.00 57448.73 88888.00 0098-11-13 00:16:05.488 317 15627.79 755.88 57448.97 88888.00 0098-11-13 00:16:06.488 317 15628.31 755.76 57448.73 88888.00 0098-11-13 00:16:07.488 317 15628.05 755.88 57448.97 88888.00 0098-11-13 00:16:08.488 317 15627.79 755.63 57448.12 88888.00 0098-11-13 00:16:09.488 317 15628.31 755.88 57449.59 88888.00 0098-11-13 00:16:10.488 317 15627.66 755.38 57448.97 88888.00 0098-11-13 00:16:11.488 317 15627.79 756.25 57448.36 88888.00 0098-11-13 00:16:12.488 317 15627.79 755.26 57448.73 88888.00 0098-11-13 00:16:13.488 317 15627.27 755.76 57449.22 88888.00 0098-11-13 00:16:14.488 317 15628.83 755.51 57448.73 88888.00 0098-11-13 00:16:15.488 317 15627.79 755.51 57448.97 88888.00 0098-11-13 00:16:16.488 317 15627.92 755.38 57448.48 88888.00 0098-11-13 00:16:17.488 317 15628.05 755.51 57449.10 88888.00 0098-11-13 00:16:18.488 317 15627.79 755.88 57448.61 88888.00 0098-11-13 00:16:19.488 317 15627.92 755.38 57449.10 88888.00 0098-11-13 00:16:20.488 317 15627.92 755.14 57448.97 88888.00 0098-11-13 00:16:21.488 317 15627.79 755.38 57449.22 88888.00 0098-11-13 00:16:22.488 317 15627.92 755.63 57448.97 88888.00 0098-11-13 00:16:23.488 317 15627.66 755.14 57448.48 88888.00 0098-11-13 00:16:24.488 317 15627.27 755.88 57449.22 88888.00 0098-11-13 00:16:25.488 317 15628.44 755.14 57448.73 88888.00 0098-11-13 00:16:26.488 317 15627.92 754.89 57448.85 88888.00 0098-11-13 00:16:27.488 317 15627.92 754.52 57448.97 88888.00 0098-11-13 00:16:28.488 317 15627.66 755.01 57448.61 88888.00 0098-11-13 00:16:29.488 317 15627.92 755.38 57448.97 88888.00 0098-11-13 00:16:30.488 317 15628.18 755.01 57448.73 88888.00 0098-11-13 00:16:31.488 317 15627.66 755.88 57448.85 88888.00 0098-11-13 00:16:32.488 317 15627.79 755.38 57448.61 88888.00 0098-11-13 00:16:33.488 317 15627.66 755.63 57448.48 88888.00 0098-11-13 00:16:34.488 317 15628.18 755.14 57449.10 88888.00 0098-11-13 00:16:35.488 317 15627.40 755.14 57448.73 88888.00 0098-11-13 00:16:36.488 317 15627.92 755.26 57448.85 88888.00 0098-11-13 00:16:37.488 317 15628.31 754.77 57448.48 88888.00 0098-11-13 00:16:38.488 317 15627.66 755.63 57448.48 88888.00 0098-11-13 00:16:39.488 317 15628.18 755.38 57448.24 88888.00 0098-11-13 00:16:40.488 317 15628.70 755.51 57448.24 88888.00 0098-11-13 00:16:41.488 317 15628.57 755.63 57448.36 88888.00 0098-11-13 00:16:42.488 317 15628.31 755.14 57448.48 88888.00 0098-11-13 00:16:43.488 317 15628.18 755.26 57448.12 88888.00 0098-11-13 00:16:44.488 317 15628.44 755.26 57447.88 88888.00 0098-11-13 00:16:45.488 317 15628.18 755.38 57448.48 88888.00 0098-11-13 00:16:46.488 317 15628.31 755.51 57448.24 88888.00 0098-11-13 00:16:47.488 317 15628.44 755.51 57448.36 88888.00 0098-11-13 00:16:48.488 317 15628.18 755.88 57448.73 88888.00 0098-11-13 00:16:49.488 317 15628.18 755.14 57448.36 88888.00 0098-11-13 00:16:50.488 317 15628.57 755.63 57448.85 88888.00 0098-11-13 00:16:51.488 317 15628.44 755.76 57448.73 88888.00 0098-11-13 00:16:52.488 317 15628.05 755.38 57448.24 88888.00 0098-11-13 00:16:53.488 317 15628.57 755.01 57448.48 88888.00 0098-11-13 00:16:54.488 317 15628.31 755.26 57448.48 88888.00 0098-11-13 00:16:55.488 317 15628.31 755.14 57448.97 88888.00 0098-11-13 00:16:56.488 317 15628.96 754.89 57448.36 88888.00 0098-11-13 00:16:57.488 317 15628.96 755.26 57448.00 88888.00 0098-11-13 00:16:58.488 317 15628.57 754.89 57448.36 88888.00 0098-11-13 00:16:59.488 317 15628.70 755.63 57448.48 88888.00 0098-11-13 00:17:00.488 317 15629.08 755.51 57448.36 88888.00 0098-11-13 00:17:01.488 317 15629.60 754.52 57448.97 88888.00 0098-11-13 00:17:02.488 317 15628.96 755.26 57448.61 88888.00 0098-11-13 00:17:03.488 317 15629.08 755.76 57448.61 88888.00 0098-11-13 00:17:04.488 317 15628.70 755.26 57448.73 88888.00 0098-11-13 00:17:05.488 317 15629.34 755.38 57449.10 88888.00 0098-11-13 00:17:06.488 317 15628.96 755.63 57448.12 88888.00 0098-11-13 00:17:07.488 317 15629.21 755.88 57448.73 88888.00 0098-11-13 00:17:08.488 317 15629.47 755.51 57448.48 88888.00 0098-11-13 00:17:09.488 317 15629.47 755.38 57448.00 88888.00 0098-11-13 00:17:10.488 317 15629.60 754.64 57448.36 88888.00 0098-11-13 00:17:11.488 317 15630.12 755.63 57448.73 88888.00 0098-11-13 00:17:12.488 317 15629.21 755.14 57448.73 88888.00 0098-11-13 00:17:13.488 317 15630.38 755.38 57448.48 88888.00 0098-11-13 00:17:14.488 317 15629.73 755.76 57448.12 88888.00 0098-11-13 00:17:15.488 317 15629.86 755.63 57448.73 88888.00 0098-11-13 00:17:16.488 317 15629.21 755.63 57448.36 88888.00 0098-11-13 00:17:17.488 317 15629.73 754.77 57448.48 88888.00 0098-11-13 00:17:18.488 317 15629.73 755.26 57448.85 88888.00 0098-11-13 00:17:19.488 317 15629.60 755.38 57448.00 88888.00 0098-11-13 00:17:20.488 317 15629.08 755.01 57448.48 88888.00 0098-11-13 00:17:21.488 317 15630.25 755.01 57448.61 88888.00 0098-11-13 00:17:22.488 317 15629.86 754.77 57448.85 88888.00 0098-11-13 00:17:23.488 317 15630.64 754.89 57448.97 88888.00 0098-11-13 00:17:24.488 317 15630.64 755.63 57448.61 88888.00 0098-11-13 00:17:25.488 317 15630.12 755.01 57448.00 88888.00 0098-11-13 00:17:26.488 317 15630.64 755.14 57448.73 88888.00 0098-11-13 00:17:27.488 317 15630.64 755.51 57448.48 88888.00 0098-11-13 00:17:28.488 317 15630.25 754.39 57448.61 88888.00 0098-11-13 00:17:29.488 317 15631.16 754.89 57448.48 88888.00 0098-11-13 00:17:30.488 317 15630.77 754.52 57447.63 88888.00 0098-11-13 00:17:31.488 317 15630.51 755.26 57448.73 88888.00 0098-11-13 00:17:32.488 317 15631.16 755.38 57448.24 88888.00 0098-11-13 00:17:33.488 317 15630.77 754.64 57448.48 88888.00 0098-11-13 00:17:34.488 317 15630.51 756.13 57448.48 88888.00 0098-11-13 00:17:35.488 317 15631.29 755.14 57448.97 88888.00 0098-11-13 00:17:36.488 317 15631.03 755.51 57449.34 88888.00 0098-11-13 00:17:37.488 317 15631.16 755.26 57448.61 88888.00 0098-11-13 00:17:38.488 317 15630.77 755.26 57448.48 88888.00 0098-11-13 00:17:39.488 317 15631.81 755.38 57448.24 88888.00 0098-11-13 00:17:40.488 317 15631.68 755.51 57448.85 88888.00 0098-11-13 00:17:41.488 317 15632.07 755.38 57448.97 88888.00 0098-11-13 00:17:42.488 317 15631.42 755.26 57448.61 88888.00 0098-11-13 00:17:43.488 317 15631.29 755.01 57449.10 88888.00 0098-11-13 00:17:44.488 317 15631.55 755.14 57449.10 88888.00 0098-11-13 00:17:45.488 317 15631.68 755.14 57448.48 88888.00 0098-11-13 00:17:46.488 317 15632.72 754.77 57448.97 88888.00 0098-11-13 00:17:47.488 317 15631.16 754.64 57448.73 88888.00 0098-11-13 00:17:48.488 317 15632.33 754.64 57448.36 88888.00 0098-11-13 00:17:49.488 317 15631.94 755.01 57448.61 88888.00 0098-11-13 00:17:50.488 317 15632.46 755.14 57448.85 88888.00 0098-11-13 00:17:51.488 317 15631.68 754.64 57448.12 88888.00 0098-11-13 00:17:52.488 317 15632.07 755.14 57449.22 88888.00 0098-11-13 00:17:53.488 317 15632.46 755.38 57449.34 88888.00 0098-11-13 00:17:54.488 317 15631.94 755.51 57448.85 88888.00 0098-11-13 00:17:55.488 317 15632.07 754.89 57448.97 88888.00 0098-11-13 00:17:56.488 317 15631.81 754.64 57449.10 88888.00 0098-11-13 00:17:57.488 317 15632.72 755.26 57448.85 88888.00 0098-11-13 00:17:58.488 317 15632.33 755.01 57448.36 88888.00 0098-11-13 00:17:59.488 317 15632.33 755.01 57449.10 88888.00 0098-11-13 00:18:00.488 317 15632.20 754.89 57448.97 88888.00 0098-11-13 00:18:01.488 317 15632.72 755.14 57448.85 88888.00 0098-11-13 00:18:02.488 317 15632.20 754.64 57448.73 88888.00 0098-11-13 00:18:03.488 317 15632.59 755.26 57449.22 88888.00 0098-11-13 00:18:04.488 317 15632.98 755.88 57449.10 88888.00 0098-11-13 00:18:05.488 317 15633.50 755.38 57448.85 88888.00 0098-11-13 00:18:06.488 317 15632.20 755.38 57448.97 88888.00 0098-11-13 00:18:07.488 317 15632.85 755.01 57449.22 88888.00 0098-11-13 00:18:08.488 317 15633.37 754.77 57449.46 88888.00 0098-11-13 00:18:09.488 317 15633.63 755.14 57448.97 88888.00 0098-11-13 00:18:10.488 317 15633.50 754.77 57449.46 88888.00 0098-11-13 00:18:11.488 317 15633.24 754.77 57449.10 88888.00 0098-11-13 00:18:12.488 317 15632.85 754.89 57449.10 88888.00 0098-11-13 00:18:13.488 317 15633.63 754.77 57449.22 88888.00 0098-11-13 00:18:14.488 317 15633.50 755.51 57449.34 88888.00 0098-11-13 00:18:15.488 317 15633.50 754.77 57449.22 88888.00 0098-11-13 00:18:16.488 317 15632.85 755.14 57449.22 88888.00 0098-11-13 00:18:17.488 317 15633.37 754.52 57448.97 88888.00 0098-11-13 00:18:18.488 317 15633.63 755.14 57449.10 88888.00 0098-11-13 00:18:19.488 317 15633.50 755.14 57449.34 88888.00 0098-11-13 00:18:20.488 317 15633.50 755.38 57449.34 88888.00 0098-11-13 00:18:21.488 317 15633.89 755.01 57449.34 88888.00 0098-11-13 00:18:22.488 317 15633.37 755.76 57449.22 88888.00 0098-11-13 00:18:23.488 317 15633.89 755.38 57449.46 88888.00 0098-11-13 00:18:24.488 317 15634.02 754.77 57449.46 88888.00 0098-11-13 00:18:25.488 317 15633.89 755.26 57449.34 88888.00 0098-11-13 00:18:26.488 317 15634.02 754.64 57448.73 88888.00 0098-11-13 00:18:27.488 317 15634.54 754.64 57448.97 88888.00 0098-11-13 00:18:28.488 317 15634.67 755.51 57449.34 88888.00 0098-11-13 00:18:29.488 317 15634.41 754.89 57449.59 88888.00 0098-11-13 00:18:30.488 317 15634.15 755.26 57449.46 88888.00 0098-11-13 00:18:31.488 317 15633.89 755.38 57449.59 88888.00 0098-11-13 00:18:32.488 317 15634.28 756.00 57449.59 88888.00 0098-11-13 00:18:33.488 317 15634.67 755.51 57448.61 88888.00 0098-11-13 00:18:34.488 317 15634.54 755.51 57449.71 88888.00 0098-11-13 00:18:35.488 317 15634.67 755.88 57450.07 88888.00 0098-11-13 00:18:36.488 317 15634.80 755.38 57449.34 88888.00 0098-11-13 00:18:37.488 317 15634.80 756.13 57449.34 88888.00 0098-11-13 00:18:38.488 317 15633.76 755.63 57449.10 88888.00 0098-11-13 00:18:39.488 317 15633.89 756.25 57449.59 88888.00 0098-11-13 00:18:40.488 317 15634.80 756.25 57449.71 88888.00 0098-11-13 00:18:41.488 317 15634.80 755.76 57449.95 88888.00 0098-11-13 00:18:42.488 317 15635.32 756.00 57450.20 88888.00 0098-11-13 00:18:43.488 317 15635.06 756.00 57449.46 88888.00 0098-11-13 00:18:44.488 317 15635.58 755.88 57449.71 88888.00 0098-11-13 00:18:45.488 317 15635.45 756.00 57450.44 88888.00 0098-11-13 00:18:46.488 317 15635.06 756.13 57450.44 88888.00 0098-11-13 00:18:47.488 317 15635.45 755.51 57450.56 88888.00 0098-11-13 00:18:48.488 317 15634.80 756.25 57450.44 88888.00 0098-11-13 00:18:49.488 317 15635.19 756.13 57450.56 88888.00 0098-11-13 00:18:50.488 317 15635.58 755.38 57450.56 88888.00 0098-11-13 00:18:51.488 317 15635.58 756.38 57450.07 88888.00 0098-11-13 00:18:52.488 317 15634.93 756.38 57450.32 88888.00 0098-11-13 00:18:53.488 317 15635.32 756.25 57449.95 88888.00 0098-11-13 00:18:54.488 317 15635.32 755.88 57450.32 88888.00 0098-11-13 00:18:55.488 317 15634.80 755.76 57449.59 88888.00 0098-11-13 00:18:56.488 317 15635.32 756.00 57450.81 88888.00 0098-11-13 00:18:57.488 317 15635.45 756.00 57450.07 88888.00 0098-11-13 00:18:58.488 317 15634.67 756.00 57450.69 88888.00 0098-11-13 00:18:59.488 317 15634.67 756.25 57450.56 88888.00 0098-11-13 00:19:00.488 317 15635.19 755.63 57449.95 88888.00 0098-11-13 00:19:01.488 317 15634.93 755.88 57450.56 88888.00 0098-11-13 00:19:02.488 317 15635.32 755.63 57450.20 88888.00 0098-11-13 00:19:03.488 317 15634.93 755.76 57449.59 88888.00 0098-11-13 00:19:04.488 317 15634.54 755.88 57450.93 88888.00 0098-11-13 00:19:05.488 317 15634.28 755.88 57450.20 88888.00 0098-11-13 00:19:06.488 317 15635.19 754.77 57450.32 88888.00 0098-11-13 00:19:07.488 317 15634.93 755.88 57450.20 88888.00 0098-11-13 00:19:08.488 317 15635.32 755.88 57450.56 88888.00 0098-11-13 00:19:09.488 317 15634.54 756.50 57450.07 88888.00 0098-11-13 00:19:10.488 317 15634.67 755.14 57450.20 88888.00 0098-11-13 00:19:11.488 317 15634.67 755.26 57450.44 88888.00 0098-11-13 00:19:12.488 317 15635.19 755.63 57450.20 88888.00 0098-11-13 00:19:13.488 317 15635.19 755.51 57450.69 88888.00 0098-11-13 00:19:14.488 317 15634.93 756.13 57450.32 88888.00 0098-11-13 00:19:15.488 317 15635.06 755.51 57450.32 88888.00 0098-11-13 00:19:16.488 317 15635.06 756.00 57450.44 88888.00 0098-11-13 00:19:17.488 317 15635.84 755.63 57450.32 88888.00 0098-11-13 00:19:18.488 317 15635.32 756.25 57450.56 88888.00 0098-11-13 00:19:19.488 317 15635.45 755.38 57450.93 88888.00 0098-11-13 00:19:20.488 317 15635.32 755.38 57450.44 88888.00 0098-11-13 00:19:21.488 317 15635.45 755.63 57450.56 88888.00 0098-11-13 00:19:22.488 317 15635.58 755.51 57450.44 88888.00 0098-11-13 00:19:23.488 317 15635.58 755.14 57450.32 88888.00 0098-11-13 00:19:24.488 317 15635.97 755.76 57450.07 88888.00 0098-11-13 00:19:25.488 317 15635.97 756.13 57451.30 88888.00 0098-11-13 00:19:26.488 317 15635.45 756.00 57450.81 88888.00 0098-11-13 00:19:27.488 317 15635.71 756.13 57450.32 88888.00 0098-11-13 00:19:28.488 317 15635.71 755.63 57450.69 88888.00 0098-11-13 00:19:29.488 317 15635.45 755.63 57450.69 88888.00 0098-11-13 00:19:30.488 317 15635.97 756.99 57450.93 88888.00 0098-11-13 00:19:31.488 317 15636.49 756.00 57451.30 88888.00 0098-11-13 00:19:32.488 317 15635.97 755.63 57451.18 88888.00 0098-11-13 00:19:33.488 317 15636.10 755.88 57450.93 88888.00 0098-11-13 00:19:34.488 317 15635.97 755.76 57451.05 88888.00 0098-11-13 00:19:35.488 317 15636.10 755.88 57451.05 88888.00 0098-11-13 00:19:36.488 317 15635.71 756.25 57451.30 88888.00 0098-11-13 00:19:37.488 317 15636.88 756.13 57450.69 88888.00 0098-11-13 00:19:38.488 317 15636.88 756.50 57450.93 88888.00 0098-11-13 00:19:39.488 317 15636.10 756.13 57450.93 88888.00 0098-11-13 00:19:40.488 317 15636.10 756.62 57450.81 88888.00 0098-11-13 00:19:41.488 317 15637.27 755.51 57450.93 88888.00 0098-11-13 00:19:42.488 317 15636.62 757.24 57451.66 88888.00 0098-11-13 00:19:43.488 317 15637.01 756.00 57450.81 88888.00 0098-11-13 00:19:44.488 317 15636.49 755.88 57450.81 88888.00 0098-11-13 00:19:45.488 317 15637.27 756.62 57451.18 88888.00 0098-11-13 00:19:46.488 317 15637.14 756.62 57451.30 88888.00 0098-11-13 00:19:47.488 317 15636.75 755.88 57451.30 88888.00 0098-11-13 00:19:48.488 317 15635.97 756.25 57450.69 88888.00 0098-11-13 00:19:49.488 317 15636.62 756.00 57451.79 88888.00 0098-11-13 00:19:50.488 317 15636.75 757.12 57451.54 88888.00 0098-11-13 00:19:51.488 317 15636.23 756.00 57450.56 88888.00 0098-11-13 00:19:52.488 317 15636.88 756.75 57451.42 88888.00 0098-11-13 00:19:53.488 317 15636.75 756.38 57451.66 88888.00 0098-11-13 00:19:54.488 317 15636.62 757.37 57451.42 88888.00 0098-11-13 00:19:55.488 317 15636.88 756.62 57451.05 88888.00 0098-11-13 00:19:56.488 317 15636.49 756.50 57451.79 88888.00 0098-11-13 00:19:57.488 317 15636.75 756.62 57451.66 88888.00 0098-11-13 00:19:58.488 317 15636.36 757.37 57451.54 88888.00 0098-11-13 00:19:59.488 317 15636.88 757.12 57451.18 88888.00 0098-11-13 00:20:00.488 317 15637.27 757.49 57450.93 88888.00 0098-11-13 00:20:01.488 317 15637.01 757.12 57450.93 88888.00 0098-11-13 00:20:02.488 317 15637.14 756.75 57450.56 88888.00 0098-11-13 00:20:03.488 317 15637.66 757.24 57451.42 88888.00 0098-11-13 00:20:04.488 317 15636.88 756.62 57451.18 88888.00 0098-11-13 00:20:05.488 317 15637.14 756.38 57452.15 88888.00 0098-11-13 00:20:06.488 317 15637.79 756.87 57451.30 88888.00 0098-11-13 00:20:07.488 317 15637.53 756.75 57451.30 88888.00 0098-11-13 00:20:08.488 317 15637.53 756.99 57450.93 88888.00 0098-11-13 00:20:09.488 317 15637.92 757.24 57451.66 88888.00 0098-11-13 00:20:10.488 317 15637.79 756.75 57451.79 88888.00 0098-11-13 00:20:11.488 317 15637.40 756.87 57450.81 88888.00 0098-11-13 00:20:12.488 317 15637.40 757.24 57452.15 88888.00 0098-11-13 00:20:13.488 317 15636.23 756.87 57451.54 88888.00 0098-11-13 00:20:14.488 317 15637.27 756.87 57451.54 88888.00 0098-11-13 00:20:15.488 317 15637.40 756.87 57451.05 88888.00 0098-11-13 00:20:16.488 317 15637.01 757.12 57451.42 88888.00 0098-11-13 00:20:17.488 317 15637.53 757.86 57451.42 88888.00 0098-11-13 00:20:18.488 317 15637.92 757.37 57451.05 88888.00 0098-11-13 00:20:19.488 317 15638.05 757.37 57451.79 88888.00 0098-11-13 00:20:20.488 317 15637.92 756.87 57451.91 88888.00 0098-11-13 00:20:21.488 317 15637.53 756.62 57451.05 88888.00 0098-11-13 00:20:22.488 317 15637.53 757.61 57451.30 88888.00 0098-11-13 00:20:23.488 317 15638.31 756.99 57451.05 88888.00 0098-11-13 00:20:24.488 317 15637.92 757.49 57451.54 88888.00 0098-11-13 00:20:25.488 317 15637.79 756.62 57451.79 88888.00 0098-11-13 00:20:26.488 317 15638.05 757.37 57451.66 88888.00 0098-11-13 00:20:27.488 317 15637.79 757.12 57451.42 88888.00 0098-11-13 00:20:28.488 317 15637.40 756.99 57451.91 88888.00 0098-11-13 00:20:29.488 317 15638.18 757.49 57452.03 88888.00 0098-11-13 00:20:30.488 317 15637.27 757.86 57451.79 88888.00 0098-11-13 00:20:31.488 317 15638.18 757.74 57451.42 88888.00 0098-11-13 00:20:32.488 317 15638.18 757.37 57451.18 88888.00 0098-11-13 00:20:33.488 317 15637.92 757.24 57451.30 88888.00 0098-11-13 00:20:34.488 317 15637.53 757.24 57451.18 88888.00 0098-11-13 00:20:35.488 317 15638.05 757.37 57451.66 88888.00 0098-11-13 00:20:36.488 317 15637.92 757.37 57452.40 88888.00 0098-11-13 00:20:37.488 317 15637.92 757.61 57451.30 88888.00 0098-11-13 00:20:38.488 317 15637.66 757.49 57451.42 88888.00 0098-11-13 00:20:39.488 317 15638.05 757.37 57450.93 88888.00 0098-11-13 00:20:40.488 317 15637.92 757.74 57451.42 88888.00 0098-11-13 00:20:41.488 317 15637.53 756.87 57451.54 88888.00 0098-11-13 00:20:42.488 317 15638.05 757.86 57451.66 88888.00 0098-11-13 00:20:43.488 317 15637.79 757.37 57451.42 88888.00 0098-11-13 00:20:44.488 317 15637.53 757.49 57451.66 88888.00 0098-11-13 00:20:45.488 317 15637.27 757.86 57451.42 88888.00 0098-11-13 00:20:46.488 317 15637.14 757.86 57452.52 88888.00 0098-11-13 00:20:47.488 317 15637.79 757.12 57451.79 88888.00 0098-11-13 00:20:48.488 317 15638.05 758.11 57452.15 88888.00 0098-11-13 00:20:49.488 317 15637.27 757.24 57451.66 88888.00 0098-11-13 00:20:50.488 317 15637.01 757.74 57451.66 88888.00 0098-11-13 00:20:51.488 317 15637.14 757.99 57451.42 88888.00 0098-11-13 00:20:52.488 317 15636.88 757.99 57451.42 88888.00 0098-11-13 00:20:53.488 317 15637.27 756.99 57451.66 88888.00 0098-11-13 00:20:54.488 317 15636.75 757.86 57451.42 88888.00 0098-11-13 00:20:55.488 317 15637.01 757.74 57451.54 88888.00 0098-11-13 00:20:56.488 317 15636.75 757.24 57451.18 88888.00 0098-11-13 00:20:57.488 317 15636.75 757.86 57452.03 88888.00 0098-11-13 00:20:58.488 317 15637.01 757.37 57451.91 88888.00 0098-11-13 00:20:59.488 317 15636.36 757.61 57452.15 88888.00 0098-11-13 00:21:00.488 317 15636.23 756.87 57451.79 88888.00 0098-11-13 00:21:01.488 317 15635.84 757.61 57452.27 88888.00 0098-11-13 00:21:02.488 317 15636.23 756.75 57451.54 88888.00 0098-11-13 00:21:03.488 317 15636.36 757.74 57452.27 88888.00 0098-11-13 00:21:04.488 317 15636.62 757.86 57452.03 88888.00 0098-11-13 00:21:05.488 317 15635.58 757.12 57451.05 88888.00 0098-11-13 00:21:06.488 317 15635.84 757.37 57452.40 88888.00 0098-11-13 00:21:07.488 317 15636.10 757.86 57452.03 88888.00 0098-11-13 00:21:08.488 317 15635.84 757.61 57452.52 88888.00 0098-11-13 00:21:09.488 317 15635.84 756.62 57451.79 88888.00 0098-11-13 00:21:10.488 317 15635.58 757.12 57451.54 88888.00 0098-11-13 00:21:11.488 317 15635.19 756.25 57452.03 88888.00 0098-11-13 00:21:12.488 317 15635.71 756.99 57451.66 88888.00 0098-11-13 00:21:13.488 317 15635.58 756.99 57451.54 88888.00 0098-11-13 00:21:14.488 317 15635.45 756.38 57451.54 88888.00 0098-11-13 00:21:15.488 317 15635.97 757.12 57451.42 88888.00 0098-11-13 00:21:16.488 317 15635.71 756.62 57451.79 88888.00 0098-11-13 00:21:17.488 317 15634.54 756.50 57451.42 88888.00 0098-11-13 00:21:18.488 317 15635.32 757.24 57451.91 88888.00 0098-11-13 00:21:19.488 317 15635.06 756.75 57451.42 88888.00 0098-11-13 00:21:20.488 317 15634.93 756.62 57451.79 88888.00 0098-11-13 00:21:21.488 317 15634.93 756.99 57451.66 88888.00 0098-11-13 00:21:22.488 317 15635.71 756.87 57451.05 88888.00 0098-11-13 00:21:23.488 317 15635.19 756.25 57451.42 88888.00 0098-11-13 00:21:24.488 317 15634.67 756.50 57451.91 88888.00 0098-11-13 00:21:25.488 317 15635.45 756.50 57451.66 88888.00 0098-11-13 00:21:26.488 317 15634.93 756.00 57451.79 88888.00 0098-11-13 00:21:27.488 317 15634.93 756.25 57451.79 88888.00 0098-11-13 00:21:28.488 317 15634.80 756.00 57451.66 88888.00 0098-11-13 00:21:29.488 317 15635.06 756.87 57451.42 88888.00 0098-11-13 00:21:30.488 317 15634.80 756.38 57451.54 88888.00 0098-11-13 00:21:31.488 317 15634.93 756.38 57451.66 88888.00 0098-11-13 00:21:32.488 317 15634.93 756.62 57451.30 88888.00 0098-11-13 00:21:33.488 317 15634.54 755.76 57451.91 88888.00 0098-11-13 00:21:34.488 317 15635.06 756.38 57451.54 88888.00 0098-11-13 00:21:35.488 317 15634.80 755.88 57451.79 88888.00 0098-11-13 00:21:36.488 317 15634.67 755.14 57451.79 88888.00 0098-11-13 00:21:37.488 317 15634.54 755.88 57450.69 88888.00 0098-11-13 00:21:38.488 317 15634.28 755.88 57451.42 88888.00 0098-11-13 00:21:39.488 317 15634.54 756.87 57451.42 88888.00 0098-11-13 00:21:40.488 317 15634.93 755.88 57452.03 88888.00 0098-11-13 00:21:41.488 317 15634.15 755.76 57451.54 88888.00 0098-11-13 00:21:42.488 317 15634.80 756.25 57451.18 88888.00 0098-11-13 00:21:43.488 317 15634.93 755.88 57451.54 88888.00 0098-11-13 00:21:44.488 317 15634.15 755.51 57451.18 88888.00 0098-11-13 00:21:45.488 317 15634.67 754.89 57451.66 88888.00 0098-11-13 00:21:46.488 317 15634.67 755.51 57451.66 88888.00 0098-11-13 00:21:47.488 317 15634.80 755.38 57451.30 88888.00 0098-11-13 00:21:48.488 317 15633.50 755.76 57451.42 88888.00 0098-11-13 00:21:49.488 317 15634.15 755.76 57451.54 88888.00 0098-11-13 00:21:50.488 317 15633.89 754.89 57452.03 88888.00 0098-11-13 00:21:51.488 317 15633.37 754.89 57451.91 88888.00 0098-11-13 00:21:52.488 317 15634.02 754.89 57452.15 88888.00 0098-11-13 00:21:53.488 317 15632.98 755.14 57451.42 88888.00 0098-11-13 00:21:54.488 317 15633.24 754.89 57452.03 88888.00 0098-11-13 00:21:55.488 317 15633.24 754.64 57451.30 88888.00 0098-11-13 00:21:56.488 317 15633.24 754.89 57451.42 88888.00 0098-11-13 00:21:57.488 317 15633.24 754.64 57451.30 88888.00 0098-11-13 00:21:58.488 317 15632.59 754.64 57451.79 88888.00 0098-11-13 00:21:59.488 317 15632.98 754.89 57451.30 88888.00 0098-11-13 00:22:00.488 317 15633.11 754.39 57451.05 88888.00 0098-11-13 00:22:01.488 317 15632.33 754.27 57451.05 88888.00 0098-11-13 00:22:02.488 317 15632.98 754.52 57452.40 88888.00 0098-11-13 00:22:03.488 317 15633.24 755.14 57450.81 88888.00 0098-11-13 00:22:04.488 317 15632.85 754.52 57450.81 88888.00 0098-11-13 00:22:05.488 317 15633.37 754.64 57451.54 88888.00 0098-11-13 00:22:06.488 317 15633.37 754.39 57451.05 88888.00 0098-11-13 00:22:07.488 317 15633.89 754.15 57451.18 88888.00 0098-11-13 00:22:08.488 317 15633.24 754.52 57452.03 88888.00 0098-11-13 00:22:09.488 317 15633.24 754.64 57451.42 88888.00 0098-11-13 00:22:10.488 317 15633.37 754.15 57450.69 88888.00 0098-11-13 00:22:11.488 317 15633.89 754.02 57451.79 88888.00 0098-11-13 00:22:12.488 317 15633.50 754.02 57450.93 88888.00 0098-11-13 00:22:13.488 317 15633.24 754.02 57450.81 88888.00 0098-11-13 00:22:14.488 317 15633.37 754.15 57451.18 88888.00 0098-11-13 00:22:15.488 317 15633.76 754.27 57451.30 88888.00 0098-11-13 00:22:16.488 317 15633.11 753.65 57451.18 88888.00 0098-11-13 00:22:17.488 317 15632.85 754.39 57451.42 88888.00 0098-11-13 00:22:18.488 317 15632.85 753.90 57451.18 88888.00 0098-11-13 00:22:19.488 317 15633.76 753.65 57451.05 88888.00 0098-11-13 00:22:20.488 317 15632.59 754.27 57451.05 88888.00 0098-11-13 00:22:21.488 317 15632.72 753.90 57451.18 88888.00 0098-11-13 00:22:22.488 317 15632.59 753.77 57451.18 88888.00 0098-11-13 00:22:23.488 317 15633.24 754.15 57451.42 88888.00 0098-11-13 00:22:24.488 317 15633.11 754.02 57451.42 88888.00 0098-11-13 00:22:25.488 317 15632.46 753.65 57451.18 88888.00 0098-11-13 00:22:26.488 317 15633.37 753.40 57450.81 88888.00 0098-11-13 00:22:27.488 317 15633.37 754.27 57450.81 88888.00 0098-11-13 00:22:28.488 317 15633.76 753.77 57450.69 88888.00 0098-11-13 00:22:29.488 317 15633.37 753.53 57451.05 88888.00 0098-11-13 00:22:30.488 317 15633.37 754.02 57451.18 88888.00 0098-11-13 00:22:31.488 317 15633.50 753.53 57450.69 88888.00 0098-11-13 00:22:32.488 317 15632.85 753.40 57451.05 88888.00 0098-11-13 00:22:33.488 317 15632.72 753.65 57451.05 88888.00 0098-11-13 00:22:34.488 317 15632.72 753.53 57450.81 88888.00 0098-11-13 00:22:35.488 317 15633.11 753.16 57451.30 88888.00 0098-11-13 00:22:36.488 317 15632.72 754.02 57451.66 88888.00 0098-11-13 00:22:37.488 317 15632.72 753.28 57451.18 88888.00 0098-11-13 00:22:38.488 317 15632.72 752.91 57450.93 88888.00 0098-11-13 00:22:39.488 317 15633.11 753.16 57451.30 88888.00 0098-11-13 00:22:40.488 317 15633.11 752.78 57451.30 88888.00 0098-11-13 00:22:41.488 317 15633.76 753.03 57450.44 88888.00 0098-11-13 00:22:42.488 317 15632.85 753.16 57451.42 88888.00 0098-11-13 00:22:43.488 317 15633.76 752.91 57450.81 88888.00 0098-11-13 00:22:44.488 317 15633.24 753.53 57451.30 88888.00 0098-11-13 00:22:45.488 317 15632.72 753.40 57451.54 88888.00 0098-11-13 00:22:46.488 317 15632.85 753.53 57451.66 88888.00 0098-11-13 00:22:47.488 317 15633.50 753.40 57451.30 88888.00 0098-11-13 00:22:48.488 317 15633.24 753.03 57450.56 88888.00 0098-11-13 00:22:49.488 317 15633.11 752.91 57451.05 88888.00 0098-11-13 00:22:50.488 317 15633.89 753.16 57451.91 88888.00 0098-11-13 00:22:51.488 317 15633.11 752.41 57450.81 88888.00 0098-11-13 00:22:52.488 317 15632.98 752.16 57451.42 88888.00 0098-11-13 00:22:53.488 317 15632.98 751.79 57451.66 88888.00 0098-11-13 00:22:54.488 317 15633.63 751.42 57451.54 88888.00 0098-11-13 00:22:55.488 317 15633.37 752.54 57451.30 88888.00 0098-11-13 00:22:56.488 317 15633.11 752.91 57450.69 88888.00 0098-11-13 00:22:57.488 317 15633.24 752.29 57450.81 88888.00 0098-11-13 00:22:58.488 317 15633.50 752.16 57450.69 88888.00 0098-11-13 00:22:59.488 317 15633.11 752.54 57450.93 88888.00 0098-11-13 00:23:00.488 317 15633.89 752.66 57451.05 88888.00 0098-11-13 00:23:01.488 317 15632.72 753.03 57450.81 88888.00 0098-11-13 00:23:02.488 317 15633.37 752.41 57450.93 88888.00 0098-11-13 00:23:03.488 317 15633.37 751.67 57450.44 88888.00 0098-11-13 00:23:04.488 317 15634.02 752.29 57450.81 88888.00 0098-11-13 00:23:05.488 317 15634.02 751.92 57451.54 88888.00 0098-11-13 00:23:06.488 317 15633.76 752.04 57451.05 88888.00 0098-11-13 00:23:07.488 317 15634.02 751.79 57450.93 88888.00 0098-11-13 00:23:08.488 317 15633.50 752.16 57450.69 88888.00 0098-11-13 00:23:09.488 317 15633.37 752.04 57451.30 88888.00 0098-11-13 00:23:10.488 317 15633.76 752.16 57450.07 88888.00 0098-11-13 00:23:11.488 317 15634.02 752.78 57451.05 88888.00 0098-11-13 00:23:12.488 317 15633.50 752.66 57451.05 88888.00 0098-11-13 00:23:13.488 317 15633.89 751.79 57451.05 88888.00 0098-11-13 00:23:14.488 317 15633.89 752.91 57451.30 88888.00 0098-11-13 00:23:15.488 317 15633.76 752.41 57451.54 88888.00 0098-11-13 00:23:16.488 317 15634.15 752.41 57450.93 88888.00 0098-11-13 00:23:17.488 317 15633.89 751.79 57450.81 88888.00 0098-11-13 00:23:18.488 317 15634.02 753.28 57450.20 88888.00 0098-11-13 00:23:19.488 317 15634.41 752.16 57450.93 88888.00 0098-11-13 00:23:20.488 317 15633.89 752.04 57450.32 88888.00 0098-11-13 00:23:21.488 317 15634.02 752.29 57450.69 88888.00 0098-11-13 00:23:22.488 317 15634.15 752.41 57451.05 88888.00 0098-11-13 00:23:23.488 317 15634.15 752.54 57450.93 88888.00 0098-11-13 00:23:24.488 317 15632.98 751.67 57450.69 88888.00 0098-11-13 00:23:25.488 317 15634.15 751.92 57451.05 88888.00 0098-11-13 00:23:26.488 317 15634.28 752.04 57451.42 88888.00 0098-11-13 00:23:27.488 317 15634.15 752.54 57450.44 88888.00 0098-11-13 00:23:28.488 317 15634.41 752.16 57450.69 88888.00 0098-11-13 00:23:29.488 317 15634.54 752.41 57451.54 88888.00 0098-11-13 00:23:30.488 317 15634.54 752.04 57451.42 88888.00 0098-11-13 00:23:31.488 317 15634.02 752.54 57451.05 88888.00 0098-11-13 00:23:32.488 317 15634.67 751.92 57451.18 88888.00 0098-11-13 00:23:33.488 317 15633.89 751.79 57450.56 88888.00 0098-11-13 00:23:34.488 317 15634.67 752.04 57451.05 88888.00 0098-11-13 00:23:35.488 317 15634.15 751.79 57450.81 88888.00 0098-11-13 00:23:36.488 317 15634.41 752.16 57450.56 88888.00 0098-11-13 00:23:37.488 317 15634.54 752.41 57450.69 88888.00 0098-11-13 00:23:38.488 317 15634.67 752.54 57451.18 88888.00 0098-11-13 00:23:39.488 317 15635.06 751.92 57449.83 88888.00 0098-11-13 00:23:40.488 317 15634.67 751.92 57450.56 88888.00 0098-11-13 00:23:41.488 317 15634.80 751.54 57450.93 88888.00 0098-11-13 00:23:42.488 317 15634.41 751.92 57450.56 88888.00 0098-11-13 00:23:43.488 317 15635.19 752.04 57450.69 88888.00 0098-11-13 00:23:44.488 317 15634.67 752.29 57450.07 88888.00 0098-11-13 00:23:45.488 317 15634.93 751.79 57450.44 88888.00 0098-11-13 00:23:46.488 317 15635.19 751.67 57450.69 88888.00 0098-11-13 00:23:47.488 317 15634.15 751.67 57450.44 88888.00 0098-11-13 00:23:48.488 317 15635.06 752.41 57451.18 88888.00 0098-11-13 00:23:49.488 317 15634.41 751.67 57450.69 88888.00 0098-11-13 00:23:50.488 317 15634.67 751.79 57451.05 88888.00 0098-11-13 00:23:51.488 317 15634.67 752.16 57450.44 88888.00 0098-11-13 00:23:52.488 317 15634.15 751.92 57450.69 88888.00 0098-11-13 00:23:53.488 317 15633.89 752.16 57450.20 88888.00 0098-11-13 00:23:54.488 317 15634.80 751.79 57450.20 88888.00 0098-11-13 00:23:55.488 317 15635.19 751.79 57450.32 88888.00 0098-11-13 00:23:56.488 317 15634.80 751.67 57450.69 88888.00 0098-11-13 00:23:57.488 317 15634.67 751.92 57450.32 88888.00 0098-11-13 00:23:58.488 317 15635.19 752.04 57450.81 88888.00 0098-11-13 00:23:59.488 317 15634.54 751.30 57451.18 88888.00 0098-11-13 00:24:00.488 317 15634.28 751.42 57451.05 88888.00 0098-11-13 00:24:01.488 317 15633.89 751.92 57450.81 88888.00 0098-11-13 00:24:02.488 317 15635.19 751.79 57450.81 88888.00 0098-11-13 00:24:03.488 317 15634.67 752.54 57450.81 88888.00 0098-11-13 00:24:04.488 317 15635.45 751.30 57450.69 88888.00 0098-11-13 00:24:05.488 317 15634.93 752.16 57451.42 88888.00 0098-11-13 00:24:06.488 317 15635.58 752.41 57451.05 88888.00 0098-11-13 00:24:07.488 317 15635.19 752.16 57450.93 88888.00 0098-11-13 00:24:08.488 317 15634.54 751.79 57451.30 88888.00 0098-11-13 00:24:09.488 317 15635.45 752.29 57451.05 88888.00 0098-11-13 00:24:10.488 317 15635.19 751.79 57450.93 88888.00 0098-11-13 00:24:11.488 317 15635.32 751.79 57450.20 88888.00 0098-11-13 00:24:12.488 317 15634.93 751.92 57451.42 88888.00 0098-11-13 00:24:13.488 317 15635.58 751.67 57451.05 88888.00 0098-11-13 00:24:14.488 317 15635.84 751.79 57450.69 88888.00 0098-11-13 00:24:15.488 317 15634.80 752.04 57450.56 88888.00 0098-11-13 00:24:16.488 317 15635.19 752.16 57450.81 88888.00 0098-11-13 00:24:17.488 317 15635.19 752.16 57450.81 88888.00 0098-11-13 00:24:18.488 317 15634.93 752.16 57450.81 88888.00 0098-11-13 00:24:19.488 317 15634.93 751.92 57450.93 88888.00 0098-11-13 00:24:20.488 317 15635.19 752.54 57450.93 88888.00 0098-11-13 00:24:21.488 317 15634.67 751.54 57450.81 88888.00 0098-11-13 00:24:22.488 317 15635.32 751.79 57451.18 88888.00 0098-11-13 00:24:23.488 317 15635.19 751.79 57450.81 88888.00 0098-11-13 00:24:24.488 317 15635.32 752.29 57450.32 88888.00 0098-11-13 00:24:25.488 317 15635.19 752.91 57451.18 88888.00 0098-11-13 00:24:26.488 317 15635.45 752.29 57450.44 88888.00 0098-11-13 00:24:27.488 317 15635.06 752.66 57451.42 88888.00 0098-11-13 00:24:28.488 317 15634.93 752.16 57450.81 88888.00 0098-11-13 00:24:29.488 317 15634.54 752.29 57450.69 88888.00 0098-11-13 00:24:30.488 317 15634.54 752.41 57450.56 88888.00 0098-11-13 00:24:31.488 317 15635.06 752.54 57450.69 88888.00 0098-11-13 00:24:32.488 317 15634.67 752.66 57450.07 88888.00 0098-11-13 00:24:33.488 317 15635.32 752.66 57450.32 88888.00 0098-11-13 00:24:34.488 317 15634.67 753.03 57450.93 88888.00 0098-11-13 00:24:35.488 317 15635.32 752.54 57450.93 88888.00 0098-11-13 00:24:36.488 317 15634.93 752.29 57451.42 88888.00 0098-11-13 00:24:37.488 317 15635.32 752.54 57451.05 88888.00 0098-11-13 00:24:38.488 317 15635.19 752.66 57450.56 88888.00 0098-11-13 00:24:39.488 317 15634.93 752.78 57450.20 88888.00 0098-11-13 00:24:40.488 317 15635.06 753.03 57450.56 88888.00 0098-11-13 00:24:41.488 317 15635.32 752.41 57450.81 88888.00 0098-11-13 00:24:42.488 317 15635.32 752.66 57450.81 88888.00 0098-11-13 00:24:43.488 317 15634.67 753.28 57450.69 88888.00 0098-11-13 00:24:44.488 317 15635.32 752.91 57451.18 88888.00 0098-11-13 00:24:45.488 317 15635.19 752.91 57451.18 88888.00 0098-11-13 00:24:46.488 317 15635.58 752.54 57450.81 88888.00 0098-11-13 00:24:47.488 317 15634.67 753.28 57451.30 88888.00 0098-11-13 00:24:48.488 317 15635.06 753.16 57451.05 88888.00 0098-11-13 00:24:49.488 317 15634.80 753.40 57451.18 88888.00 0098-11-13 00:24:50.488 317 15634.93 752.29 57450.56 88888.00 0098-11-13 00:24:51.488 317 15635.45 752.91 57450.93 88888.00 0098-11-13 00:24:52.488 317 15635.71 753.53 57450.93 88888.00 0098-11-13 00:24:53.488 317 15635.71 753.53 57450.56 88888.00 0098-11-13 00:24:54.488 317 15635.06 753.16 57450.32 88888.00 0098-11-13 00:24:55.488 317 15635.71 753.28 57450.93 88888.00 0098-11-13 00:24:56.488 317 15635.84 753.03 57450.56 88888.00 0098-11-13 00:24:57.488 317 15634.80 752.66 57451.18 88888.00 0098-11-13 00:24:58.488 317 15635.84 753.65 57451.54 88888.00 0098-11-13 00:24:59.488 317 15635.19 752.78 57450.93 88888.00 0098-11-13 00:25:00.488 317 15635.32 753.16 57450.56 88888.00 0098-11-13 00:25:01.488 317 15635.71 753.53 57450.44 88888.00 0098-11-13 00:25:02.488 317 15636.23 753.53 57451.18 88888.00 0098-11-13 00:25:03.488 317 15635.58 753.77 57450.81 88888.00 0098-11-13 00:25:04.488 317 15635.19 753.77 57451.18 88888.00 0098-11-13 00:25:05.488 317 15635.06 753.90 57450.81 88888.00 0098-11-13 00:25:06.488 317 15635.06 753.65 57451.18 88888.00 0098-11-13 00:25:07.488 317 15634.80 753.53 57450.81 88888.00 0098-11-13 00:25:08.488 317 15635.45 753.77 57451.05 88888.00 0098-11-13 00:25:09.488 317 15635.32 754.27 57450.93 88888.00 0098-11-13 00:25:10.488 317 15635.58 753.77 57450.81 88888.00 0098-11-13 00:25:11.488 317 15635.45 753.65 57451.05 88888.00 0098-11-13 00:25:12.488 317 15635.32 753.77 57451.54 88888.00 0098-11-13 00:25:13.488 317 15635.58 754.15 57450.81 88888.00 0098-11-13 00:25:14.488 317 15635.71 753.77 57451.05 88888.00 0098-11-13 00:25:15.488 317 15635.06 753.90 57451.18 88888.00 0098-11-13 00:25:16.488 317 15635.58 754.39 57451.05 88888.00 0098-11-13 00:25:17.488 317 15635.84 754.39 57450.81 88888.00 0098-11-13 00:25:18.488 317 15635.06 753.77 57450.81 88888.00 0098-11-13 00:25:19.488 317 15635.84 754.39 57450.93 88888.00 0098-11-13 00:25:20.488 317 15635.84 754.02 57451.05 88888.00 0098-11-13 00:25:21.488 317 15635.84 754.02 57451.18 88888.00 0098-11-13 00:25:22.488 317 15635.71 754.89 57451.66 88888.00 0098-11-13 00:25:23.488 317 15635.32 754.15 57451.05 88888.00 0098-11-13 00:25:24.488 317 15634.93 755.14 57450.93 88888.00 0098-11-13 00:25:25.488 317 15635.06 754.89 57450.56 88888.00 0098-11-13 00:25:26.488 317 15636.10 754.15 57450.81 88888.00 0098-11-13 00:25:27.488 317 15635.45 754.89 57451.30 88888.00 0098-11-13 00:25:28.488 317 15635.58 754.02 57450.07 88888.00 0098-11-13 00:25:29.488 317 15635.32 754.52 57451.30 88888.00 0098-11-13 00:25:30.488 317 15635.32 754.39 57450.20 88888.00 0098-11-13 00:25:31.488 317 15635.58 754.77 57450.93 88888.00 0098-11-13 00:25:32.488 317 15634.93 754.39 57450.69 88888.00 0098-11-13 00:25:33.488 317 15634.41 754.27 57450.69 88888.00 0098-11-13 00:25:34.488 317 15635.06 754.27 57450.20 88888.00 0098-11-13 00:25:35.488 317 15635.45 755.14 57451.30 88888.00 0098-11-13 00:25:36.488 317 15635.06 755.26 57450.81 88888.00 0098-11-13 00:25:37.488 317 15634.80 755.63 57451.05 88888.00 0098-11-13 00:25:38.488 317 15635.06 755.76 57450.93 88888.00 0098-11-13 00:25:39.488 317 15634.54 755.26 57450.81 88888.00 0098-11-13 00:25:40.488 317 15635.32 755.88 57450.81 88888.00 0098-11-13 00:25:41.488 317 15634.67 755.26 57449.95 88888.00 0098-11-13 00:25:42.488 317 15634.67 755.51 57451.30 88888.00 0098-11-13 00:25:43.488 317 15634.41 756.25 57450.56 88888.00 0098-11-13 00:25:44.488 317 15635.45 756.13 57450.56 88888.00 0098-11-13 00:25:45.488 317 15634.80 756.00 57450.20 88888.00 0098-11-13 00:25:46.488 317 15635.19 755.88 57450.69 88888.00 0098-11-13 00:25:47.488 317 15635.19 755.63 57450.32 88888.00 0098-11-13 00:25:48.488 317 15635.19 755.76 57450.44 88888.00 0098-11-13 00:25:49.488 317 15634.67 755.63 57450.81 88888.00 0098-11-13 00:25:50.488 317 15634.28 755.26 57450.56 88888.00 0098-11-13 00:25:51.488 317 15635.06 755.14 57450.69 88888.00 0098-11-13 00:25:52.488 317 15634.41 755.88 57450.56 88888.00 0098-11-13 00:25:53.488 317 15634.93 756.00 57450.81 88888.00 0098-11-13 00:25:54.488 317 15634.80 755.26 57450.93 88888.00 0098-11-13 00:25:55.488 317 15634.93 755.63 57451.18 88888.00 0098-11-13 00:25:56.488 317 15634.41 756.00 57451.66 88888.00 0098-11-13 00:25:57.488 317 15635.06 755.76 57450.07 88888.00 0098-11-13 00:25:58.488 317 15634.41 756.25 57451.18 88888.00 0098-11-13 00:25:59.488 317 15634.28 755.88 57451.05 88888.00 0098-11-13 00:26:00.488 317 15634.93 755.26 57450.44 88888.00 0098-11-13 00:26:01.488 317 15635.06 756.13 57450.44 88888.00 0098-11-13 00:26:02.488 317 15634.80 756.25 57450.81 88888.00 0098-11-13 00:26:03.488 317 15634.28 755.88 57450.44 88888.00 0098-11-13 00:26:04.488 317 15635.06 755.88 57450.32 88888.00 0098-11-13 00:26:05.488 317 15634.93 756.87 57450.93 88888.00 0098-11-13 00:26:06.488 317 15635.19 756.87 57450.81 88888.00 0098-11-13 00:26:07.488 317 15634.54 756.87 57450.07 88888.00 0098-11-13 00:26:08.488 317 15634.80 756.38 57451.18 88888.00 0098-11-13 00:26:09.488 317 15634.93 756.25 57449.95 88888.00 0098-11-13 00:26:10.488 317 15634.41 756.25 57450.81 88888.00 0098-11-13 00:26:11.488 317 15634.80 756.87 57450.69 88888.00 0098-11-13 00:26:12.488 317 15634.15 756.25 57450.56 88888.00 0098-11-13 00:26:13.488 317 15634.28 756.38 57450.81 88888.00 0098-11-13 00:26:14.488 317 15634.80 756.13 57450.44 88888.00 0098-11-13 00:26:15.488 317 15633.63 755.76 57450.44 88888.00 0098-11-13 00:26:16.488 317 15633.76 756.13 57450.69 88888.00 0098-11-13 00:26:17.488 317 15633.50 756.75 57450.32 88888.00 0098-11-13 00:26:18.488 317 15633.37 756.50 57450.44 88888.00 0098-11-13 00:26:19.488 317 15633.37 756.00 57450.69 88888.00 0098-11-13 00:26:20.488 317 15633.50 756.00 57450.32 88888.00 0098-11-13 00:26:21.488 317 15633.89 755.88 57450.20 88888.00 0098-11-13 00:26:22.488 317 15633.63 756.25 57449.59 88888.00 0098-11-13 00:26:23.488 317 15633.76 756.38 57450.32 88888.00 0098-11-13 00:26:24.488 317 15633.24 755.63 57450.93 88888.00 0098-11-13 00:26:25.488 317 15634.02 755.51 57451.05 88888.00 0098-11-13 00:26:26.488 317 15634.15 756.13 57450.07 88888.00 0098-11-13 00:26:27.488 317 15632.98 756.50 57450.20 88888.00 0098-11-13 00:26:28.488 317 15632.07 756.25 57450.32 88888.00 0098-11-13 00:26:29.488 317 15633.50 755.88 57450.44 88888.00 0098-11-13 00:26:30.488 317 15632.72 756.50 57450.69 88888.00 0098-11-13 00:26:31.488 317 15631.94 756.25 57450.81 88888.00 0098-11-13 00:26:32.488 317 15632.72 756.13 57450.56 88888.00 0098-11-13 00:26:33.488 317 15633.37 756.50 57450.44 88888.00 0098-11-13 00:26:34.488 317 15632.33 755.63 57449.95 88888.00 0098-11-13 00:26:35.488 317 15632.20 756.13 57449.95 88888.00 0098-11-13 00:26:36.488 317 15632.33 755.76 57450.20 88888.00 0098-11-13 00:26:37.488 317 15632.59 756.00 57450.20 88888.00 0098-11-13 00:26:38.488 317 15632.72 755.76 57450.32 88888.00 0098-11-13 00:26:39.488 317 15632.07 755.51 57450.44 88888.00 0098-11-13 00:26:40.488 317 15632.20 755.88 57450.44 88888.00 0098-11-13 00:26:41.488 317 15632.72 755.51 57450.32 88888.00 0098-11-13 00:26:42.488 317 15632.33 755.76 57450.81 88888.00 0098-11-13 00:26:43.488 317 15631.68 755.63 57450.44 88888.00 0098-11-13 00:26:44.488 317 15631.68 756.13 57450.20 88888.00 0098-11-13 00:26:45.488 317 15632.20 755.26 57450.56 88888.00 0098-11-13 00:26:46.488 317 15631.68 756.13 57450.07 88888.00 0098-11-13 00:26:47.488 317 15631.68 755.51 57450.20 88888.00 0098-11-13 00:26:48.488 317 15631.16 755.38 57451.05 88888.00 0098-11-13 00:26:49.488 317 15630.90 754.77 57449.71 88888.00 0098-11-13 00:26:50.488 317 15630.64 755.51 57449.59 88888.00 0098-11-13 00:26:51.488 317 15631.68 754.89 57449.59 88888.00 0098-11-13 00:26:52.488 317 15631.16 754.89 57449.95 88888.00 0098-11-13 00:26:53.488 317 15629.73 754.89 57449.95 88888.00 0098-11-13 00:26:54.488 317 15630.51 754.89 57450.32 88888.00 0098-11-13 00:26:55.488 317 15629.86 754.77 57449.83 88888.00 0098-11-13 00:26:56.488 317 15630.51 754.52 57449.22 88888.00 0098-11-13 00:26:57.488 317 15629.73 754.52 57450.07 88888.00 0098-11-13 00:26:58.488 317 15629.60 754.52 57450.07 88888.00 0098-11-13 00:26:59.488 317 15630.51 754.39 57450.56 88888.00 0098-11-13 00:27:00.488 317 15630.38 755.14 57449.83 88888.00 0098-11-13 00:27:01.488 317 15629.34 755.14 57449.71 88888.00 0098-11-13 00:27:02.488 317 15629.99 754.64 57449.34 88888.00 0098-11-13 00:27:03.488 317 15629.73 754.77 57449.59 88888.00 0098-11-13 00:27:04.488 317 15629.86 754.64 57449.83 88888.00 0098-11-13 00:27:05.488 317 15629.47 754.77 57448.85 88888.00 0098-11-13 00:27:06.488 317 15629.47 755.26 57449.59 88888.00 0098-11-13 00:27:07.488 317 15629.99 755.26 57449.71 88888.00 0098-11-13 00:27:08.488 317 15629.73 755.26 57449.22 88888.00 0098-11-13 00:27:09.488 317 15629.60 754.89 57449.59 88888.00 0098-11-13 00:27:10.488 317 15628.96 755.38 57449.71 88888.00 0098-11-13 00:27:11.488 317 15629.21 755.51 57449.10 88888.00 0098-11-13 00:27:12.488 317 15629.08 755.38 57449.83 88888.00 0098-11-13 00:27:13.488 317 15629.73 755.01 57449.34 88888.00 0098-11-13 00:27:14.488 317 15629.86 755.63 57449.34 88888.00 0098-11-13 00:27:15.488 317 15629.34 755.26 57449.95 88888.00 0098-11-13 00:27:16.488 317 15629.47 755.88 57449.10 88888.00 0098-11-13 00:27:17.488 317 15629.73 755.14 57449.46 88888.00 0098-11-13 00:27:18.488 317 15629.99 755.51 57448.73 88888.00 0098-11-13 00:27:19.488 317 15628.44 755.26 57449.34 88888.00 0098-11-13 00:27:20.488 317 15628.96 755.38 57449.59 88888.00 0098-11-13 00:27:21.488 317 15629.34 755.88 57449.10 88888.00 0098-11-13 00:27:22.488 317 15629.73 755.63 57449.34 88888.00 0098-11-13 00:27:23.488 317 15629.60 756.13 57449.22 88888.00 0098-11-13 00:27:24.488 317 15629.21 755.63 57449.22 88888.00 0098-11-13 00:27:25.488 317 15628.44 756.13 57448.73 88888.00 0098-11-13 00:27:26.488 317 15629.60 756.00 57448.61 88888.00 0098-11-13 00:27:27.488 317 15629.21 756.38 57448.61 88888.00 0098-11-13 00:27:28.488 317 15628.83 756.25 57448.00 88888.00 0098-11-13 00:27:29.488 317 15629.47 756.25 57448.24 88888.00 0098-11-13 00:27:30.488 317 15629.99 755.51 57448.24 88888.00 0098-11-13 00:27:31.488 317 15629.21 755.51 57447.75 88888.00 0098-11-13 00:27:32.488 317 15629.60 755.26 57448.00 88888.00 0098-11-13 00:27:33.488 317 15629.34 755.51 57447.63 88888.00 0098-11-13 00:27:34.488 317 15629.34 755.88 57448.00 88888.00 0098-11-13 00:27:35.488 317 15629.47 756.75 57447.88 88888.00 0098-11-13 00:27:36.488 317 15628.83 756.00 57447.14 88888.00 0098-11-13 00:27:37.488 317 15629.86 756.13 57447.88 88888.00 0098-11-13 00:27:38.488 317 15628.57 756.25 57447.75 88888.00 0098-11-13 00:27:39.488 317 15629.21 756.75 57448.00 88888.00 0098-11-13 00:27:40.488 317 15629.08 756.62 57447.88 88888.00 0098-11-13 00:27:41.488 317 15629.60 756.99 57448.12 88888.00 0098-11-13 00:27:42.488 317 15629.47 756.62 57447.88 88888.00 0098-11-13 00:27:43.488 317 15629.08 756.62 57447.51 88888.00 0098-11-13 00:27:44.488 317 15629.47 756.00 57447.51 88888.00 0098-11-13 00:27:45.488 317 15629.86 756.25 57447.38 88888.00 0098-11-13 00:27:46.488 317 15629.60 756.38 57447.88 88888.00 0098-11-13 00:27:47.488 317 15630.25 757.37 57447.14 88888.00 0098-11-13 00:27:48.488 317 15630.38 756.75 57448.12 88888.00 0098-11-13 00:27:49.488 317 15629.99 756.99 57447.51 88888.00 0098-11-13 00:27:50.488 317 15629.60 756.62 57448.12 88888.00 0098-11-13 00:27:51.488 317 15630.12 757.24 57448.00 88888.00 0098-11-13 00:27:52.488 317 15630.38 756.99 57447.51 88888.00 0098-11-13 00:27:53.488 317 15630.77 756.87 57447.26 88888.00 0098-11-13 00:27:54.488 317 15630.25 756.75 57448.00 88888.00 0098-11-13 00:27:55.488 317 15630.77 757.86 57447.38 88888.00 0098-11-13 00:27:56.488 317 15630.77 757.49 57448.00 88888.00 0098-11-13 00:27:57.488 317 15629.73 757.37 57448.00 88888.00 0098-11-13 00:27:58.488 317 15631.42 757.49 57447.02 88888.00 0098-11-13 00:27:59.488 317 15631.03 757.24 57446.89 88888.00 0098-11-13 00:28:00.488 317 15630.90 757.37 57446.89 88888.00 0098-11-13 00:28:01.488 317 15631.03 757.49 57448.00 88888.00 0098-11-13 00:28:02.488 317 15630.64 757.24 57447.26 88888.00 0098-11-13 00:28:03.488 317 15631.16 757.37 57447.75 88888.00 0098-11-13 00:28:04.488 317 15631.29 757.49 57448.00 88888.00 0098-11-13 00:28:05.488 317 15631.16 757.61 57447.63 88888.00 0098-11-13 00:28:06.488 317 15632.07 757.99 57447.63 88888.00 0098-11-13 00:28:07.488 317 15631.42 757.61 57447.26 88888.00 0098-11-13 00:28:08.488 317 15631.55 757.99 57447.88 88888.00 0098-11-13 00:28:09.488 317 15630.90 757.74 57447.63 88888.00 0098-11-13 00:28:10.488 317 15631.94 757.49 57448.24 88888.00 0098-11-13 00:28:11.488 317 15631.16 757.74 57447.63 88888.00 0098-11-13 00:28:12.488 317 15632.20 757.86 57447.88 88888.00 0098-11-13 00:28:13.488 317 15632.33 757.49 57447.26 88888.00 0098-11-13 00:28:14.488 317 15631.81 757.74 57447.75 88888.00 0098-11-13 00:28:15.488 317 15631.81 757.37 57447.26 88888.00 0098-11-13 00:28:16.488 317 15631.55 757.86 57448.00 88888.00 0098-11-13 00:28:17.488 317 15632.07 757.61 57447.75 88888.00 0098-11-13 00:28:18.488 317 15632.33 757.99 57447.75 88888.00 0098-11-13 00:28:19.488 317 15631.16 757.61 57447.51 88888.00 0098-11-13 00:28:20.488 317 15631.94 757.37 57447.51 88888.00 0098-11-13 00:28:21.488 317 15632.07 757.99 57448.24 88888.00 0098-11-13 00:28:22.488 317 15632.07 757.86 57447.51 88888.00 0098-11-13 00:28:23.488 317 15632.98 757.86 57447.51 88888.00 0098-11-13 00:28:24.488 317 15631.94 758.11 57448.00 88888.00 0098-11-13 00:28:25.488 317 15632.07 758.60 57448.00 88888.00 0098-11-13 00:28:26.488 317 15633.11 758.11 57448.36 88888.00 0098-11-13 00:28:27.488 317 15632.46 758.11 57448.48 88888.00 0098-11-13 00:28:28.488 317 15632.98 758.48 57447.38 88888.00 0098-11-13 00:28:29.488 317 15633.24 758.36 57447.88 88888.00 0098-11-13 00:28:30.488 317 15632.98 758.98 57447.14 88888.00 0098-11-13 00:28:31.488 317 15632.20 758.73 57448.24 88888.00 0098-11-13 00:28:32.488 317 15632.85 759.10 57448.12 88888.00 0098-11-13 00:28:33.488 317 15632.59 758.11 57447.75 88888.00 0098-11-13 00:28:34.488 317 15632.98 758.23 57447.63 88888.00 0098-11-13 00:28:35.488 317 15632.46 758.73 57448.00 88888.00 0098-11-13 00:28:36.488 317 15633.63 758.36 57448.36 88888.00 0098-11-13 00:28:37.488 317 15633.11 757.99 57448.12 88888.00 0098-11-13 00:28:38.488 317 15632.59 759.22 57447.75 88888.00 0098-11-13 00:28:39.488 317 15632.33 758.48 57448.61 88888.00 0098-11-13 00:28:40.488 317 15632.85 758.48 57448.00 88888.00 0098-11-13 00:28:41.488 317 15632.72 758.98 57447.88 88888.00 0098-11-13 00:28:42.488 317 15633.37 759.10 57448.36 88888.00 0098-11-13 00:28:43.488 317 15632.85 759.10 57448.48 88888.00 0098-11-13 00:28:44.488 317 15633.24 759.22 57448.48 88888.00 0098-11-13 00:28:45.488 317 15633.11 758.23 57447.88 88888.00 0098-11-13 00:28:46.488 317 15633.63 759.22 57448.24 88888.00 0098-11-13 00:28:47.488 317 15633.50 758.23 57448.12 88888.00 0098-11-13 00:28:48.488 317 15633.89 758.48 57448.36 88888.00 0098-11-13 00:28:49.488 317 15633.76 758.85 57448.61 88888.00 0098-11-13 00:28:50.488 317 15633.50 758.98 57448.12 88888.00 0098-11-13 00:28:51.488 317 15632.98 758.85 57448.00 88888.00 0098-11-13 00:28:52.488 317 15632.85 759.10 57449.10 88888.00 0098-11-13 00:28:53.488 317 15632.72 759.10 57448.48 88888.00 0098-11-13 00:28:54.488 317 15633.11 759.10 57448.36 88888.00 0098-11-13 00:28:55.488 317 15633.37 758.36 57447.75 88888.00 0098-11-13 00:28:56.488 317 15633.63 759.35 57447.88 88888.00 0098-11-13 00:28:57.488 317 15632.59 758.73 57448.24 88888.00 0098-11-13 00:28:58.488 317 15633.89 758.48 57447.88 88888.00 0098-11-13 00:28:59.488 317 15632.59 758.73 57448.97 88888.00 0098-11-13 00:29:00.488 317 15632.85 758.23 57449.10 88888.00 0098-11-13 00:29:01.488 317 15633.24 758.36 57448.24 88888.00 0098-11-13 00:29:02.488 317 15633.50 758.48 57448.48 88888.00 0098-11-13 00:29:03.488 317 15633.11 758.60 57448.61 88888.00 0098-11-13 00:29:04.488 317 15633.11 758.36 57448.73 88888.00 0098-11-13 00:29:05.488 317 15632.72 758.36 57449.10 88888.00 0098-11-13 00:29:06.488 317 15633.37 757.99 57449.22 88888.00 0098-11-13 00:29:07.488 317 15633.37 758.48 57448.85 88888.00 0098-11-13 00:29:08.488 317 15632.98 758.60 57448.73 88888.00 0098-11-13 00:29:09.488 317 15632.59 758.23 57448.48 88888.00 0098-11-13 00:29:10.488 317 15632.85 757.99 57448.97 88888.00 0098-11-13 00:29:11.488 317 15633.76 758.85 57449.10 88888.00 0098-11-13 00:29:12.488 317 15633.37 758.36 57449.22 88888.00 0098-11-13 00:29:13.488 317 15633.24 758.11 57448.61 88888.00 0098-11-13 00:29:14.488 317 15632.98 758.11 57449.59 88888.00 0098-11-13 00:29:15.488 317 15633.37 757.99 57448.85 88888.00 0098-11-13 00:29:16.488 317 15633.24 757.74 57449.22 88888.00 0098-11-13 00:29:17.488 317 15633.24 757.99 57449.10 88888.00 0098-11-13 00:29:18.488 317 15632.98 757.61 57448.48 88888.00 0098-11-13 00:29:19.488 317 15633.24 758.48 57449.34 88888.00 0098-11-13 00:29:20.488 317 15633.24 758.60 57448.73 88888.00 0098-11-13 00:29:21.488 317 15632.98 758.36 57448.85 88888.00 0098-11-13 00:29:22.488 317 15633.63 758.36 57448.97 88888.00 0098-11-13 00:29:23.488 317 15632.59 757.74 57449.22 88888.00 0098-11-13 00:29:24.488 317 15633.11 758.11 57449.22 88888.00 0098-11-13 00:29:25.488 317 15633.50 757.61 57449.46 88888.00 0098-11-13 00:29:26.488 317 15633.50 758.23 57449.46 88888.00 0098-11-13 00:29:27.488 317 15633.50 757.74 57449.34 88888.00 0098-11-13 00:29:28.488 317 15634.02 757.37 57448.97 88888.00 0098-11-13 00:29:29.488 317 15632.98 757.86 57449.22 88888.00 0098-11-13 00:29:30.488 317 15632.98 757.99 57448.97 88888.00 0098-11-13 00:29:31.488 317 15633.37 757.49 57449.59 88888.00 0098-11-13 00:29:32.488 317 15632.98 757.86 57449.34 88888.00 0098-11-13 00:29:33.488 317 15632.72 757.86 57449.46 88888.00 0098-11-13 00:29:34.488 317 15633.50 757.37 57449.59 88888.00 0098-11-13 00:29:35.488 317 15633.11 757.99 57449.22 88888.00 0098-11-13 00:29:36.488 317 15633.24 757.49 57449.22 88888.00 0098-11-13 00:29:37.488 317 15632.98 756.62 57450.56 88888.00 0098-11-13 00:29:38.488 317 15632.59 757.49 57449.22 88888.00 0098-11-13 00:29:39.488 317 15632.72 756.75 57449.46 88888.00 0098-11-13 00:29:40.488 317 15633.11 757.99 57449.22 88888.00 0098-11-13 00:29:41.488 317 15632.85 757.24 57449.46 88888.00 0098-11-13 00:29:42.488 317 15632.33 756.75 57449.83 88888.00 0098-11-13 00:29:43.488 317 15632.07 757.24 57449.83 88888.00 0098-11-13 00:29:44.488 317 15632.98 757.37 57449.59 88888.00 0098-11-13 00:29:45.488 317 15631.94 756.87 57449.95 88888.00 0098-11-13 00:29:46.488 317 15631.68 756.87 57449.95 88888.00 0098-11-13 00:29:47.488 317 15631.94 756.75 57449.83 88888.00 0098-11-13 00:29:48.488 317 15631.42 756.99 57450.20 88888.00 0098-11-13 00:29:49.488 317 15631.94 756.13 57449.59 88888.00 0098-11-13 00:29:50.488 317 15631.68 756.13 57449.83 88888.00 0098-11-13 00:29:51.488 317 15631.16 756.87 57449.95 88888.00 0098-11-13 00:29:52.488 317 15632.07 756.25 57449.71 88888.00 0098-11-13 00:29:53.488 317 15631.68 756.87 57449.83 88888.00 0098-11-13 00:29:54.488 317 15631.94 756.38 57449.95 88888.00 0098-11-13 00:29:55.488 317 15631.42 756.75 57450.07 88888.00 0098-11-13 00:29:56.488 317 15630.90 756.87 57449.95 88888.00 0098-11-13 00:29:57.488 317 15631.55 756.25 57450.07 88888.00 0098-11-13 00:29:58.488 317 15632.46 756.62 57449.95 88888.00 0098-11-13 00:29:59.488 317 15632.20 756.87 57449.83 88888.00 0098-11-13 00:30:00.488 317 15631.94 756.38 57449.59 88888.00 0098-11-13 00:30:01.488 317 15630.90 756.50 57449.10 88888.00 0098-11-13 00:30:02.488 317 15632.72 756.50 57449.46 88888.00 0098-11-13 00:30:03.488 317 15632.46 756.38 57449.83 88888.00 0098-11-13 00:30:04.488 317 15632.07 755.63 57449.95 88888.00 0098-11-13 00:30:05.488 317 15632.33 756.38 57449.59 88888.00 0098-11-13 00:30:06.488 317 15632.07 756.25 57449.59 88888.00 0098-11-13 00:30:07.488 317 15632.33 755.76 57450.07 88888.00 0098-11-13 00:30:08.488 317 15633.11 756.62 57450.20 88888.00 0098-11-13 00:30:09.488 317 15632.33 755.51 57449.95 88888.00 0098-11-13 00:30:10.488 317 15632.59 755.76 57449.95 88888.00 0098-11-13 00:30:11.488 317 15632.85 756.25 57449.71 88888.00 0098-11-13 00:30:12.488 317 15632.59 756.25 57449.59 88888.00 0098-11-13 00:30:13.488 317 15632.85 756.25 57450.56 88888.00 0098-11-13 00:30:14.488 317 15632.59 755.88 57449.71 88888.00 0098-11-13 00:30:15.488 317 15633.37 756.38 57450.20 88888.00 0098-11-13 00:30:16.488 317 15633.63 756.25 57449.95 88888.00 0098-11-13 00:30:17.488 317 15632.85 756.25 57449.83 88888.00 0098-11-13 00:30:18.488 317 15632.72 756.87 57450.44 88888.00 0098-11-13 00:30:19.488 317 15633.89 756.38 57449.95 88888.00 0098-11-13 00:30:20.488 317 15633.11 756.38 57449.59 88888.00 0098-11-13 00:30:21.488 317 15633.50 757.24 57449.46 88888.00 0098-11-13 00:30:22.488 317 15633.89 756.25 57449.83 88888.00 0098-11-13 00:30:23.488 317 15634.02 756.87 57450.07 88888.00 0098-11-13 00:30:24.488 317 15634.41 756.38 57450.44 88888.00 0098-11-13 00:30:25.488 317 15633.76 756.25 57450.07 88888.00 0098-11-13 00:30:26.488 317 15634.02 756.87 57450.20 88888.00 0098-11-13 00:30:27.488 317 15634.80 756.50 57449.83 88888.00 0098-11-13 00:30:28.488 317 15634.80 756.13 57450.07 88888.00 0098-11-13 00:30:29.488 317 15634.41 756.50 57450.20 88888.00 0098-11-13 00:30:30.488 317 15635.06 756.75 57450.20 88888.00 0098-11-13 00:30:31.488 317 15634.15 756.38 57450.44 88888.00 0098-11-13 00:30:32.488 317 15633.89 756.13 57450.93 88888.00 0098-11-13 00:30:33.488 317 15633.89 756.87 57450.69 88888.00 0098-11-13 00:30:34.488 317 15634.54 756.50 57450.56 88888.00 0098-11-13 00:30:35.488 317 15634.41 756.13 57450.20 88888.00 0098-11-13 00:30:36.488 317 15634.80 756.13 57450.69 88888.00 0098-11-13 00:30:37.488 317 15634.41 755.88 57450.81 88888.00 0098-11-13 00:30:38.488 317 15634.93 756.00 57450.20 88888.00 0098-11-13 00:30:39.488 317 15634.67 755.63 57450.44 88888.00 0098-11-13 00:30:40.488 317 15634.67 755.63 57451.30 88888.00 0098-11-13 00:30:41.488 317 15634.02 755.14 57450.69 88888.00 0098-11-13 00:30:42.488 317 15634.41 756.13 57451.42 88888.00 0098-11-13 00:30:43.488 317 15634.15 755.51 57450.69 88888.00 0098-11-13 00:30:44.488 317 15633.63 756.13 57449.95 88888.00 0098-11-13 00:30:45.488 317 15634.28 755.01 57450.56 88888.00 0098-11-13 00:30:46.488 317 15634.02 755.88 57450.56 88888.00 0098-11-13 00:30:47.488 317 15634.54 755.01 57450.93 88888.00 0098-11-13 00:30:48.488 317 15634.93 755.76 57450.69 88888.00 0098-11-13 00:30:49.488 317 15634.15 755.38 57450.81 88888.00 0098-11-13 00:30:50.488 317 15634.02 755.88 57450.69 88888.00 0098-11-13 00:30:51.488 317 15634.41 754.64 57450.69 88888.00 0098-11-13 00:30:52.488 317 15634.28 754.89 57450.81 88888.00 0098-11-13 00:30:53.488 317 15634.67 754.64 57450.93 88888.00 0098-11-13 00:30:54.488 317 15634.54 754.89 57450.20 88888.00 0098-11-13 00:30:55.488 317 15634.93 755.88 57450.20 88888.00 0098-11-13 00:30:56.488 317 15634.93 755.51 57450.69 88888.00 0098-11-13 00:30:57.488 317 15635.06 754.89 57450.56 88888.00 0098-11-13 00:30:58.488 317 15634.93 754.89 57450.32 88888.00 0098-11-13 00:30:59.488 317 15634.93 755.76 57450.20 88888.00 0098-11-13 00:31:00.488 317 15635.58 755.26 57450.56 88888.00 0098-11-13 00:31:01.488 317 15635.19 755.88 57450.44 88888.00 0098-11-13 00:31:02.488 317 15635.45 754.77 57449.59 88888.00 0098-11-13 00:31:03.488 317 15635.32 754.89 57449.71 88888.00 0098-11-13 00:31:04.488 317 15635.58 754.27 57450.56 88888.00 0098-11-13 00:31:05.488 317 15635.19 755.14 57450.32 88888.00 0098-11-13 00:31:06.488 317 15635.84 754.52 57450.32 88888.00 0098-11-13 00:31:07.488 317 15636.10 754.27 57450.20 88888.00 0098-11-13 00:31:08.488 317 15635.58 755.26 57450.56 88888.00 0098-11-13 00:31:09.488 317 15635.58 755.38 57450.20 88888.00 0098-11-13 00:31:10.488 317 15635.19 755.38 57449.34 88888.00 0098-11-13 00:31:11.488 317 15635.71 754.64 57450.20 88888.00 0098-11-13 00:31:12.488 317 15635.97 755.01 57450.07 88888.00 0098-11-13 00:31:13.488 317 15635.97 755.51 57450.20 88888.00 0098-11-13 00:31:14.488 317 15635.71 755.38 57450.32 88888.00 0098-11-13 00:31:15.488 317 15635.97 755.76 57450.20 88888.00 0098-11-13 00:31:16.488 317 15636.10 755.51 57450.56 88888.00 0098-11-13 00:31:17.488 317 15636.36 755.14 57450.56 88888.00 0098-11-13 00:31:18.488 317 15637.40 755.38 57450.93 88888.00 0098-11-13 00:31:19.488 317 15636.36 755.38 57450.32 88888.00 0098-11-13 00:31:20.488 317 15637.14 754.89 57450.44 88888.00 0098-11-13 00:31:21.488 317 15636.88 755.14 57449.95 88888.00 0098-11-13 00:31:22.488 317 15636.62 755.26 57450.56 88888.00 0098-11-13 00:31:23.488 317 15638.05 755.14 57450.56 88888.00 0098-11-13 00:31:24.488 317 15636.75 754.52 57450.07 88888.00 0098-11-13 00:31:25.488 317 15636.88 754.39 57450.56 88888.00 0098-11-13 00:31:26.488 317 15637.53 754.89 57450.20 88888.00 0098-11-13 00:31:27.488 317 15636.49 755.01 57450.20 88888.00 0098-11-13 00:31:28.488 317 15636.75 755.51 57450.20 88888.00 0098-11-13 00:31:29.488 317 15638.31 755.51 57450.32 88888.00 0098-11-13 00:31:30.488 317 15636.75 755.14 57450.20 88888.00 0098-11-13 00:31:31.488 317 15636.88 754.89 57450.69 88888.00 0098-11-13 00:31:32.488 317 15637.14 754.52 57450.07 88888.00 0098-11-13 00:31:33.488 317 15636.88 754.39 57450.20 88888.00 0098-11-13 00:31:34.488 317 15636.75 754.52 57450.93 88888.00 0098-11-13 00:31:35.488 317 15636.88 755.14 57450.44 88888.00 0098-11-13 00:31:36.488 317 15636.23 754.52 57450.56 88888.00 0098-11-13 00:31:37.488 317 15636.75 754.77 57450.81 88888.00 0098-11-13 00:31:38.488 317 15635.97 753.90 57451.05 88888.00 0098-11-13 00:31:39.488 317 15636.75 755.01 57450.56 88888.00 0098-11-13 00:31:40.488 317 15636.23 754.52 57450.44 88888.00 0098-11-13 00:31:41.488 317 15636.36 754.64 57450.69 88888.00 0098-11-13 00:31:42.488 317 15636.10 754.27 57450.32 88888.00 0098-11-13 00:31:43.488 317 15636.62 753.90 57450.56 88888.00 0098-11-13 00:31:44.488 317 15636.10 754.27 57450.44 88888.00 0098-11-13 00:31:45.488 317 15635.58 754.27 57450.69 88888.00 0098-11-13 00:31:46.488 317 15636.23 753.90 57450.20 88888.00 0098-11-13 00:31:47.488 317 15635.84 753.90 57450.44 88888.00 0098-11-13 00:31:48.488 317 15635.71 753.77 57450.44 88888.00 0098-11-13 00:31:49.488 317 15636.36 753.40 57450.44 88888.00 0098-11-13 00:31:50.488 317 15636.10 753.77 57450.44 88888.00 0098-11-13 00:31:51.488 317 15635.45 754.15 57450.32 88888.00 0098-11-13 00:31:52.488 317 15635.97 753.28 57450.81 88888.00 0098-11-13 00:31:53.488 317 15635.58 753.03 57450.44 88888.00 0098-11-13 00:31:54.488 317 15635.06 753.16 57449.95 88888.00 0098-11-13 00:31:55.488 317 15634.93 753.16 57450.32 88888.00 0098-11-13 00:31:56.488 317 15636.10 753.40 57450.56 88888.00 0098-11-13 00:31:57.488 317 15635.97 753.65 57449.71 88888.00 0098-11-13 00:31:58.488 317 15635.84 752.54 57450.44 88888.00 0098-11-13 00:31:59.488 317 15635.58 752.91 57449.59 88888.00 0098-11-13 00:32:00.488 317 15636.10 753.16 57449.95 88888.00 0098-11-13 00:32:01.488 317 15635.19 752.78 57450.20 88888.00 0098-11-13 00:32:02.488 317 15635.32 751.79 57450.44 88888.00 0098-11-13 00:32:03.488 317 15634.93 752.66 57450.81 88888.00 0098-11-13 00:32:04.488 317 15634.93 751.17 57449.95 88888.00 0098-11-13 00:32:05.488 317 15634.80 752.04 57450.69 88888.00 0098-11-13 00:32:06.488 317 15635.06 751.92 57450.69 88888.00 0098-11-13 00:32:07.488 317 15634.28 752.04 57451.42 88888.00 0098-11-13 00:32:08.488 317 15634.41 751.30 57450.56 88888.00 0098-11-13 00:32:10.488 317 15634.54 751.30 57450.69 88888.00 0098-11-13 00:32:11.488 317 15634.80 751.42 57450.44 88888.00 0098-11-13 00:32:12.488 317 15634.67 750.93 57450.81 88888.00 0098-11-13 00:32:13.488 317 15634.02 751.42 57450.81 88888.00 0098-11-13 00:32:14.488 317 15635.06 751.30 57450.44 88888.00 0098-11-13 00:32:15.488 317 15634.93 750.80 57450.44 88888.00 0098-11-13 00:32:16.488 317 15634.41 751.17 57450.81 88888.00 0098-11-13 00:32:17.488 317 15634.80 751.42 57451.05 88888.00 0098-11-13 00:32:18.488 317 15634.67 750.68 57450.32 88888.00 0098-11-13 00:32:19.488 317 15634.02 750.31 57451.18 88888.00 0098-11-13 00:32:20.488 317 15633.63 750.93 57450.93 88888.00 0098-11-13 00:32:21.488 317 15633.89 750.55 57450.93 88888.00 0098-11-13 00:32:22.488 317 15634.02 750.80 57450.44 88888.00 0098-11-13 00:32:23.488 317 15634.28 750.68 57450.07 88888.00 0098-11-13 00:32:24.488 317 15633.76 751.42 57450.32 88888.00 0098-11-13 00:32:25.488 317 15633.76 750.31 57450.32 88888.00 0098-11-13 00:32:26.488 317 15634.15 750.43 57449.83 88888.00 0098-11-13 00:32:27.488 317 15633.63 751.30 57449.95 88888.00 0098-11-13 00:32:28.488 317 15634.02 751.17 57449.95 88888.00 0098-11-13 00:32:29.488 317 15633.37 751.05 57449.34 88888.00 0098-11-13 00:32:30.488 317 15633.24 751.05 57450.20 88888.00 0098-11-13 00:32:31.488 317 15632.98 750.31 57451.05 88888.00 0098-11-13 00:32:32.488 317 15634.02 751.54 57450.07 88888.00 0098-11-13 00:32:33.488 317 15633.63 751.17 57449.95 88888.00 0098-11-13 00:32:34.488 317 15633.11 751.05 57449.95 88888.00 0098-11-13 00:32:35.488 317 15632.59 751.05 57450.56 88888.00 0098-11-13 00:32:36.488 317 15632.85 751.54 57450.07 88888.00 0098-11-13 00:32:37.488 317 15633.24 751.42 57450.20 88888.00 0098-11-13 00:32:38.488 317 15633.37 751.54 57449.95 88888.00 0098-11-13 00:32:39.488 317 15632.85 750.43 57449.71 88888.00 0098-11-13 00:32:40.488 317 15633.89 750.55 57450.07 88888.00 0098-11-13 00:32:41.488 317 15632.72 750.31 57449.71 88888.00 0098-11-13 00:32:42.488 317 15633.76 751.05 57449.95 88888.00 0098-11-13 00:32:43.488 317 15632.46 751.54 57450.20 88888.00 0098-11-13 00:32:44.488 317 15633.37 751.30 57450.07 88888.00 0098-11-13 00:32:45.488 317 15632.72 751.30 57449.71 88888.00 0098-11-13 00:32:46.488 317 15632.98 750.93 57449.10 88888.00 0098-11-13 00:32:47.488 317 15632.72 750.68 57449.34 88888.00 0098-11-13 00:32:48.488 317 15633.11 750.80 57449.95 88888.00 0098-11-13 00:32:49.488 317 15633.50 751.05 57449.71 88888.00 0098-11-13 00:32:50.488 317 15633.24 750.80 57449.59 88888.00 0098-11-13 00:32:51.488 317 15633.50 750.80 57450.56 88888.00 0098-11-13 00:32:52.488 317 15633.63 750.31 57449.71 88888.00 0098-11-13 00:32:53.488 317 15633.11 750.68 57450.07 88888.00 0098-11-13 00:32:54.488 317 15632.98 750.43 57449.59 88888.00 0098-11-13 00:32:55.488 317 15632.72 750.55 57449.83 88888.00 0098-11-13 00:32:56.488 317 15632.85 750.80 57450.44 88888.00 0098-11-13 00:32:57.488 317 15632.85 750.43 57449.22 88888.00 0098-11-13 00:32:58.488 317 15633.11 750.55 57449.22 88888.00 0098-11-13 00:32:59.488 317 15632.85 750.55 57449.83 88888.00 0098-11-13 00:33:00.488 317 15633.63 750.68 57449.10 88888.00 0098-11-13 00:33:01.488 317 15633.37 751.05 57449.95 88888.00 0098-11-13 00:33:02.488 317 15633.89 751.30 57449.34 88888.00 0098-11-13 00:33:03.488 317 15633.63 751.17 57449.34 88888.00 0098-11-13 00:33:04.488 317 15633.89 750.43 57450.20 88888.00 0098-11-13 00:33:05.488 317 15633.50 751.17 57449.83 88888.00 0098-11-13 00:33:06.488 317 15634.15 750.80 57449.46 88888.00 0098-11-13 00:33:07.488 317 15633.63 750.93 57449.22 88888.00 0098-11-13 00:33:08.488 317 15633.76 751.42 57449.59 88888.00 0098-11-13 00:33:09.488 317 15634.67 750.93 57449.95 88888.00 0098-11-13 00:33:10.488 317 15633.37 751.30 57449.59 88888.00 0098-11-13 00:33:11.488 317 15634.15 752.04 57449.10 88888.00 0098-11-13 00:33:12.488 317 15634.67 750.80 57449.46 88888.00 0098-11-13 00:33:13.488 317 15634.41 752.04 57449.83 88888.00 0098-11-13 00:33:14.488 317 15634.54 751.17 57449.34 88888.00 0098-11-13 00:33:15.488 317 15635.19 751.92 57449.46 88888.00 0098-11-13 00:33:16.488 317 15634.67 752.16 57449.71 88888.00 0098-11-13 00:33:17.488 317 15634.80 751.67 57449.59 88888.00 0098-11-13 00:33:18.488 317 15634.80 752.29 57449.34 88888.00 0098-11-13 00:33:19.488 317 15633.76 752.16 57449.34 88888.00 0098-11-13 00:33:20.488 317 15635.32 752.78 57450.07 88888.00 0098-11-13 00:33:21.488 317 15635.06 752.66 57449.71 88888.00 0098-11-13 00:33:22.488 317 15635.45 752.16 57449.71 88888.00 0098-11-13 00:33:23.488 317 15635.06 753.03 57450.20 88888.00 0098-11-13 00:33:24.488 317 15636.23 752.91 57449.22 88888.00 0098-11-13 00:33:25.488 317 15635.97 753.40 57450.44 88888.00 0098-11-13 00:33:26.488 317 15635.71 752.41 57449.71 88888.00 0098-11-13 00:33:27.488 317 15636.62 753.40 57448.97 88888.00 0098-11-13 00:33:28.488 317 15636.10 753.28 57449.71 88888.00 0098-11-13 00:33:29.488 317 15636.49 753.53 57449.22 88888.00 0098-11-13 00:33:30.488 317 15637.40 753.90 57450.07 88888.00 0098-11-13 00:33:31.488 317 15636.23 753.28 57449.46 88888.00 0098-11-13 00:33:32.488 317 15636.10 753.90 57450.20 88888.00 0098-11-13 00:33:33.488 317 15637.66 753.77 57449.34 88888.00 0098-11-13 00:33:34.488 317 15636.88 753.77 57449.95 88888.00 0098-11-13 00:33:35.488 317 15637.01 754.39 57449.22 88888.00 0098-11-13 00:33:36.488 317 15637.66 754.02 57450.07 88888.00 0098-11-13 00:33:37.488 317 15637.66 754.27 57450.07 88888.00 0098-11-13 00:33:38.488 317 15637.79 754.52 57450.07 88888.00 0098-11-13 00:33:39.488 317 15637.66 754.39 57450.07 88888.00 0098-11-13 00:33:40.488 317 15637.66 754.77 57449.71 88888.00 0098-11-13 00:33:41.488 317 15637.79 754.39 57449.95 88888.00 0098-11-13 00:33:42.488 317 15637.14 754.02 57450.20 88888.00 0098-11-13 00:33:43.488 317 15637.27 754.02 57449.71 88888.00 0098-11-13 00:33:44.488 317 15637.79 753.77 57450.32 88888.00 0098-11-13 00:33:45.488 317 15636.88 754.15 57449.71 88888.00 0098-11-13 00:33:46.488 317 15638.31 754.27 57450.56 88888.00 0098-11-13 00:33:47.488 317 15637.27 754.52 57449.83 88888.00 0098-11-13 00:33:48.488 317 15637.92 754.15 57450.20 88888.00 0098-11-13 00:33:49.488 317 15637.79 754.15 57449.95 88888.00 0098-11-13 00:33:50.488 317 15637.79 754.02 57449.83 88888.00 0098-11-13 00:33:51.488 317 15637.92 754.15 57449.83 88888.00 0098-11-13 00:33:52.488 317 15637.40 753.28 57450.07 88888.00 0098-11-13 00:33:53.488 317 15637.40 754.15 57450.32 88888.00 0098-11-13 00:33:54.488 317 15636.75 753.77 57449.71 88888.00 0098-11-13 00:33:55.488 317 15637.53 753.65 57449.95 88888.00 0098-11-13 00:33:56.488 317 15637.14 754.02 57449.95 88888.00 0098-11-13 00:33:57.488 317 15637.40 753.16 57449.59 88888.00 0098-11-13 00:33:58.488 317 15637.01 753.28 57450.44 88888.00 0098-11-13 00:33:59.488 317 15636.88 752.78 57450.56 88888.00 0098-11-13 00:34:00.488 317 15637.14 753.16 57450.44 88888.00 0098-11-13 00:34:01.488 317 15637.27 753.28 57450.44 88888.00 0098-11-13 00:34:02.488 317 15636.75 753.40 57450.32 88888.00 0098-11-13 00:34:03.488 317 15636.62 753.28 57450.32 88888.00 0098-11-13 00:34:04.488 317 15636.75 753.40 57450.93 88888.00 0098-11-13 00:34:05.488 317 15636.75 753.65 57449.83 88888.00 0098-11-13 00:34:06.488 317 15636.75 752.91 57450.07 88888.00 0098-11-13 00:34:07.488 317 15636.88 753.28 57450.93 88888.00 0098-11-13 00:34:08.488 317 15636.10 752.41 57449.95 88888.00 0098-11-13 00:34:09.488 317 15636.88 751.92 57450.44 88888.00 0098-11-13 00:34:10.488 317 15636.23 752.16 57450.20 88888.00 0098-11-13 00:34:11.488 317 15636.36 751.92 57450.07 88888.00 0098-11-13 00:34:12.488 317 15636.62 752.04 57450.44 88888.00 0098-11-13 00:34:13.488 317 15636.75 751.92 57449.71 88888.00 0098-11-13 00:34:14.488 317 15637.27 752.41 57449.46 88888.00 0098-11-13 00:34:15.488 317 15637.40 751.79 57450.44 88888.00 0098-11-13 00:34:16.488 317 15637.01 751.92 57450.69 88888.00 0098-11-13 00:34:17.488 317 15637.01 751.42 57450.93 88888.00 0098-11-13 00:34:18.488 317 15637.79 751.79 57450.93 88888.00 0098-11-13 00:34:19.488 317 15637.14 751.54 57450.44 88888.00 0098-11-13 00:34:20.488 317 15637.27 752.04 57450.07 88888.00 0098-11-13 00:34:21.488 317 15637.14 751.54 57450.44 88888.00 0098-11-13 00:34:22.488 317 15638.05 751.92 57450.56 88888.00 0098-11-13 00:34:23.488 317 15637.79 751.54 57450.56 88888.00 0098-11-13 00:34:24.488 317 15637.92 752.04 57450.32 88888.00 0098-11-13 00:34:25.488 317 15637.53 751.92 57451.05 88888.00 0098-11-13 00:34:26.488 317 15637.92 751.79 57450.56 88888.00 0098-11-13 00:34:27.488 317 15638.96 751.54 57450.69 88888.00 0098-11-13 00:34:28.488 317 15638.18 751.67 57450.56 88888.00 0098-11-13 00:34:29.488 317 15638.44 751.92 57450.69 88888.00 0098-11-13 00:34:30.488 317 15638.31 751.17 57450.44 88888.00 0098-11-13 00:34:31.488 317 15638.18 752.16 57450.93 88888.00 0098-11-13 00:34:32.488 317 15638.44 751.92 57451.42 88888.00 0098-11-13 00:34:33.488 317 15638.31 752.29 57451.54 88888.00 0098-11-13 00:34:34.488 317 15638.44 751.67 57451.05 88888.00 0098-11-13 00:34:35.488 317 15638.70 752.54 57450.93 88888.00 0098-11-13 00:34:36.488 317 15638.96 752.29 57451.54 88888.00 0098-11-13 00:34:37.488 317 15639.22 752.16 57450.81 88888.00 0098-11-13 00:34:38.488 317 15638.44 752.54 57451.42 88888.00 0098-11-13 00:34:39.488 317 15638.44 751.54 57451.18 88888.00 0098-11-13 00:34:40.488 317 15638.05 752.16 57451.66 88888.00 0098-11-13 00:34:41.488 317 15638.18 752.54 57451.05 88888.00 0098-11-13 00:34:42.488 317 15638.96 752.66 57450.69 88888.00 0098-11-13 00:34:43.488 317 15639.35 753.16 57451.66 88888.00 0098-11-13 00:34:44.488 317 15638.44 752.16 57450.93 88888.00 0098-11-13 00:34:45.488 317 15638.18 752.78 57451.42 88888.00 0098-11-13 00:34:46.488 317 15638.96 752.16 57451.79 88888.00 0098-11-13 00:34:47.488 317 15638.70 752.78 57451.18 88888.00 0098-11-13 00:34:48.488 317 15638.83 752.29 57450.69 88888.00 0098-11-13 00:34:49.488 317 15638.70 752.54 57451.79 88888.00 0098-11-13 00:34:50.488 317 15637.92 753.40 57451.30 88888.00 0098-11-13 00:34:51.488 317 15639.09 751.79 57451.66 88888.00 0098-11-13 00:34:52.488 317 15638.83 752.78 57451.54 88888.00 0098-11-13 00:34:53.488 317 15639.48 752.66 57451.79 88888.00 0098-11-13 00:34:54.488 317 15638.83 752.54 57451.42 88888.00 0098-11-13 00:34:55.488 317 15638.05 752.78 57451.66 88888.00 0098-11-13 00:34:56.488 317 15638.57 751.79 57451.66 88888.00 0098-11-13 00:34:57.488 317 15638.96 752.41 57451.42 88888.00 0098-11-13 00:34:58.488 317 15638.96 752.16 57451.42 88888.00 0098-11-13 00:34:59.488 317 15638.44 752.41 57451.91 88888.00 0098-11-13 00:35:00.488 317 15638.44 752.04 57451.91 88888.00 0098-11-13 00:35:01.488 317 15638.31 751.42 57451.79 88888.00 0098-11-13 00:35:02.488 317 15637.92 752.29 57452.03 88888.00 0098-11-13 00:35:03.488 317 15638.83 752.29 57452.40 88888.00 0098-11-13 00:35:04.488 317 15638.18 752.41 57451.66 88888.00 0098-11-13 00:35:05.488 317 15638.70 751.92 57451.66 88888.00 0098-11-13 00:35:06.488 317 15638.18 752.54 57452.52 88888.00 0098-11-13 00:35:07.488 317 15638.18 752.04 57452.40 88888.00 0098-11-13 00:35:08.488 317 15638.31 751.67 57451.54 88888.00 0098-11-13 00:35:09.488 317 15638.44 752.41 57452.40 88888.00 0098-11-13 00:35:10.488 317 15637.92 752.41 57452.03 88888.00 0098-11-13 00:35:11.488 317 15638.83 751.17 57452.15 88888.00 0098-11-13 00:35:12.488 317 15638.44 752.16 57452.27 88888.00 0098-11-13 00:35:13.488 317 15638.31 752.16 57451.66 88888.00 0098-11-13 00:35:14.488 317 15637.79 751.67 57451.79 88888.00 0098-11-13 00:35:15.488 317 15638.83 751.54 57452.64 88888.00 0098-11-13 00:35:16.488 317 15638.18 751.17 57451.91 88888.00 0098-11-13 00:35:17.488 317 15639.09 752.04 57451.79 88888.00 0098-11-13 00:35:18.488 317 15638.96 752.29 57452.03 88888.00 0098-11-13 00:35:19.488 317 15638.96 751.67 57451.66 88888.00 0098-11-13 00:35:20.488 317 15639.74 751.67 57451.91 88888.00 0098-11-13 00:35:21.488 317 15638.57 751.30 57452.89 88888.00 0098-11-13 00:35:22.488 317 15639.74 751.30 57451.91 88888.00 0098-11-13 00:35:23.488 317 15639.48 751.42 57451.79 88888.00 0098-11-13 00:35:24.488 317 15639.35 750.80 57452.15 88888.00 0098-11-13 00:35:25.488 317 15639.61 751.79 57451.66 88888.00 0098-11-13 00:35:26.488 317 15638.96 751.54 57452.77 88888.00 0098-11-13 00:35:27.488 317 15639.87 750.68 57452.40 88888.00 0098-11-13 00:35:28.488 317 15638.96 751.17 57452.15 88888.00 0098-11-13 00:35:29.488 317 15639.22 751.17 57452.15 88888.00 0098-11-13 00:35:30.488 317 15639.87 751.30 57451.91 88888.00 0098-11-13 00:35:31.488 317 15640.00 751.67 57452.64 88888.00 0098-11-13 00:35:32.488 317 15639.74 751.17 57452.15 88888.00 0098-11-13 00:35:33.488 317 15639.48 751.54 57451.79 88888.00 0098-11-13 00:35:34.488 317 15639.35 751.17 57452.40 88888.00 0098-11-13 00:35:35.488 317 15639.87 751.30 57451.79 88888.00 0098-11-13 00:35:36.488 317 15639.61 750.68 57452.03 88888.00 0098-11-13 00:35:37.488 317 15640.78 751.05 57452.52 88888.00 0098-11-13 00:35:38.488 317 15639.61 751.54 57452.40 88888.00 0098-11-13 00:35:39.488 317 15639.87 751.17 57451.91 88888.00 0098-11-13 00:35:40.488 317 15639.74 751.67 57451.91 88888.00 0098-11-13 00:35:41.488 317 15640.13 751.30 57452.40 88888.00 0098-11-13 00:35:42.488 317 15640.00 751.42 57452.64 88888.00 0098-11-13 00:35:43.488 317 15639.74 750.80 57452.89 88888.00 0098-11-13 00:35:44.488 317 15639.87 751.30 57452.52 88888.00 0098-11-13 00:35:45.488 317 15640.91 751.30 57452.15 88888.00 0098-11-13 00:35:46.488 317 15640.39 751.30 57452.15 88888.00 0098-11-13 00:35:47.488 317 15641.04 751.30 57452.77 88888.00 0098-11-13 00:35:48.488 317 15640.78 751.30 57452.15 88888.00 0098-11-13 00:35:49.488 317 15640.26 751.17 57451.91 88888.00 0098-11-13 00:35:50.488 317 15640.65 750.80 57451.66 88888.00 0098-11-13 00:35:51.488 317 15640.65 751.54 57452.64 88888.00 0098-11-13 00:35:52.488 317 15640.78 750.93 57453.01 88888.00 0098-11-13 00:35:53.488 317 15640.39 750.93 57452.64 88888.00 0098-11-13 00:35:54.488 317 15640.65 751.30 57453.01 88888.00 0098-11-13 00:35:55.488 317 15640.52 750.68 57452.64 88888.00 0098-11-13 00:35:56.488 317 15640.39 751.54 57451.91 88888.00 0098-11-13 00:35:57.488 317 15641.56 750.93 57452.64 88888.00 0098-11-13 00:35:58.488 317 15641.30 750.68 57452.77 88888.00 0098-11-13 00:35:59.488 317 15641.17 751.05 57452.64 88888.00 0098-11-13 00:36:00.488 317 15641.04 751.30 57452.27 88888.00 0098-11-13 00:36:01.488 317 15641.30 751.30 57452.64 88888.00 0098-11-13 00:36:02.488 317 15641.43 750.80 57452.77 88888.00 0098-11-13 00:36:03.488 317 15641.04 750.80 57452.40 88888.00 0098-11-13 00:36:04.488 317 15641.95 750.93 57451.91 88888.00 0098-11-13 00:36:05.488 317 15641.43 750.93 57452.64 88888.00 0098-11-13 00:36:06.488 317 15641.43 750.80 57452.89 88888.00 0098-11-13 00:36:07.488 317 15641.82 751.05 57452.52 88888.00 0098-11-13 00:36:08.488 317 15641.30 750.68 57451.79 88888.00 0098-11-13 00:36:09.488 317 15641.43 750.80 57452.15 88888.00 0098-11-13 00:36:10.488 317 15641.69 751.17 57452.27 88888.00 0098-11-13 00:36:11.488 317 15641.69 750.93 57452.64 88888.00 0098-11-13 00:36:12.488 317 15641.17 750.55 57452.64 88888.00 0098-11-13 00:36:13.488 317 15641.17 750.93 57452.52 88888.00 0098-11-13 00:36:14.488 317 15641.69 751.30 57452.40 88888.00 0098-11-13 00:36:15.488 317 15641.30 751.17 57452.03 88888.00 0098-11-13 00:36:16.488 317 15641.56 750.80 57451.91 88888.00 0098-11-13 00:36:17.488 317 15641.04 750.80 57452.40 88888.00 0098-11-13 00:36:18.488 317 15641.43 751.05 57452.15 88888.00 0098-11-13 00:36:19.488 317 15641.56 750.80 57452.15 88888.00 0098-11-13 00:36:20.488 317 15640.91 750.55 57452.52 88888.00 0098-11-13 00:36:21.488 317 15641.30 751.54 57452.40 88888.00 0098-11-13 00:36:22.488 317 15640.52 750.80 57452.03 88888.00 0098-11-13 00:36:23.488 317 15641.30 751.54 57452.15 88888.00 0098-11-13 00:36:24.488 317 15641.82 751.30 57451.42 88888.00 0098-11-13 00:36:25.488 317 15640.91 750.93 57451.91 88888.00 0098-11-13 00:36:26.488 317 15640.91 750.93 57452.15 88888.00 0098-11-13 00:36:27.488 317 15640.65 751.17 57452.52 88888.00 0098-11-13 00:36:28.488 317 15640.26 750.55 57452.64 88888.00 0098-11-13 00:36:29.488 317 15641.04 751.42 57452.40 88888.00 0098-11-13 00:36:30.488 317 15641.43 751.17 57451.66 88888.00 0098-11-13 00:36:31.488 317 15640.91 750.55 57451.91 88888.00 0098-11-13 00:36:32.488 317 15640.78 750.80 57452.03 88888.00 0098-11-13 00:36:33.488 317 15640.91 750.68 57452.15 88888.00 0098-11-13 00:36:34.488 317 15641.04 751.42 57452.52 88888.00 0098-11-13 00:36:35.488 317 15640.78 750.55 57452.03 88888.00 0098-11-13 00:36:36.488 317 15641.69 751.17 57452.40 88888.00 0098-11-13 00:36:37.488 317 15641.30 750.93 57452.15 88888.00 0098-11-13 00:36:38.488 317 15641.56 751.05 57452.15 88888.00 0098-11-13 00:36:39.488 317 15640.91 751.05 57451.66 88888.00 0098-11-13 00:36:40.488 317 15640.52 750.93 57452.15 88888.00 0098-11-13 00:36:41.488 317 15640.65 751.30 57451.42 88888.00 0098-11-13 00:36:42.488 317 15641.17 750.80 57451.66 88888.00 0098-11-13 00:36:43.488 317 15641.04 750.93 57452.40 88888.00 0098-11-13 00:36:44.488 317 15640.91 750.31 57451.42 88888.00 0098-11-13 00:36:45.488 317 15640.78 750.43 57451.79 88888.00 0098-11-13 00:36:46.488 317 15640.91 751.42 57451.91 88888.00 0098-11-13 00:36:47.488 317 15640.65 749.56 57451.91 88888.00 0098-11-13 00:36:48.488 317 15640.91 750.55 57451.91 88888.00 0098-11-13 00:36:49.488 317 15640.91 750.93 57452.15 88888.00 0098-11-13 00:36:50.488 317 15641.17 750.18 57451.79 88888.00 0098-11-13 00:36:51.488 317 15640.39 750.06 57451.91 88888.00 0098-11-13 00:36:52.488 317 15640.78 750.43 57451.18 88888.00 0098-11-13 00:36:53.488 317 15641.17 750.43 57451.79 88888.00 0098-11-13 00:36:54.488 317 15640.52 750.43 57450.93 88888.00 0098-11-13 00:36:55.488 317 15640.78 750.31 57451.66 88888.00 0098-11-13 00:36:56.488 317 15640.39 750.93 57452.03 88888.00 0098-11-13 00:36:57.488 317 15641.82 751.05 57452.52 88888.00 0098-11-13 00:36:58.488 317 15640.65 750.55 57451.66 88888.00 0098-11-13 00:36:59.488 317 15640.65 750.31 57452.03 88888.00 0098-11-13 00:37:00.488 317 15640.26 750.43 57452.64 88888.00 0098-11-13 00:37:01.488 317 15640.13 750.43 57452.15 88888.00 0098-11-13 00:37:02.488 317 15640.52 750.18 57452.03 88888.00 0098-11-13 00:37:03.488 317 15640.65 750.93 57452.15 88888.00 0098-11-13 00:37:04.488 317 15640.52 751.05 57452.52 88888.00 0098-11-13 00:37:05.488 317 15640.78 750.31 57451.42 88888.00 0098-11-13 00:37:06.488 317 15639.87 749.93 57451.79 88888.00 0098-11-13 00:37:07.488 317 15640.91 749.69 57451.54 88888.00 0098-11-13 00:37:08.488 317 15640.39 750.43 57452.15 88888.00 0098-11-13 00:37:09.488 317 15640.91 750.55 57451.54 88888.00 0098-11-13 00:37:10.488 317 15640.26 751.30 57451.66 88888.00 0098-11-13 00:37:11.488 317 15640.52 750.93 57451.79 88888.00 0098-11-13 00:37:12.488 317 15640.65 750.31 57451.79 88888.00 0098-11-13 00:37:13.488 317 15641.04 750.80 57451.54 88888.00 0098-11-13 00:37:14.488 317 15640.26 750.55 57451.79 88888.00 0098-11-13 00:37:15.488 317 15641.43 750.68 57452.03 88888.00 0098-11-13 00:37:16.488 317 15641.04 750.68 57451.79 88888.00 0098-11-13 00:37:17.488 317 15640.78 750.31 57452.40 88888.00 0098-11-13 00:37:18.488 317 15640.91 750.31 57451.91 88888.00 0098-11-13 00:37:19.488 317 15640.91 750.68 57451.79 88888.00 0098-11-13 00:37:20.488 317 15640.65 750.43 57451.54 88888.00 0098-11-13 00:37:21.488 317 15640.78 750.93 57451.91 88888.00 0098-11-13 00:37:22.488 317 15640.39 750.80 57451.05 88888.00 0098-11-13 00:37:23.488 317 15640.78 750.18 57451.42 88888.00 0098-11-13 00:37:24.488 317 15641.17 750.68 57451.54 88888.00 0098-11-13 00:37:25.488 317 15640.52 750.93 57451.91 88888.00 0098-11-13 00:37:26.488 317 15640.91 751.17 57451.30 88888.00 0098-11-13 00:37:27.488 317 15640.78 749.93 57452.15 88888.00 0098-11-13 00:37:28.488 317 15640.91 750.68 57452.03 88888.00 0098-11-13 00:37:29.488 317 15640.78 750.55 57452.64 88888.00 0098-11-13 00:37:30.488 317 15640.39 750.93 57451.54 88888.00 0098-11-13 00:37:31.488 317 15640.26 751.05 57451.79 88888.00 0098-11-13 00:37:32.488 317 15640.26 751.05 57451.66 88888.00 0098-11-13 00:37:33.488 317 15640.39 750.93 57451.42 88888.00 0098-11-13 00:37:34.488 317 15640.26 751.92 57451.18 88888.00 0098-11-13 00:37:35.488 317 15640.65 751.05 57451.54 88888.00 0098-11-13 00:37:36.488 317 15640.39 750.80 57451.79 88888.00 0098-11-13 00:37:37.488 317 15639.87 751.05 57451.66 88888.00 0098-11-13 00:37:38.488 317 15640.39 751.05 57451.30 88888.00 0098-11-13 00:37:39.488 317 15640.78 751.42 57451.18 88888.00 0098-11-13 00:37:40.488 317 15640.52 750.80 57451.30 88888.00 0098-11-13 00:37:41.488 317 15640.13 751.79 57451.91 88888.00 0098-11-13 00:37:42.488 317 15640.26 751.42 57451.42 88888.00 0098-11-13 00:37:43.488 317 15640.13 751.30 57452.03 88888.00 0098-11-13 00:37:44.488 317 15639.74 751.79 57451.42 88888.00 0098-11-13 00:37:45.488 317 15640.65 751.30 57451.18 88888.00 0098-11-13 00:37:46.488 317 15640.13 751.30 57450.81 88888.00 0098-11-13 00:37:47.488 317 15640.78 751.17 57451.05 88888.00 0098-11-13 00:37:48.488 317 15640.52 751.42 57451.54 88888.00 0098-11-13 00:37:49.488 317 15640.00 751.54 57451.30 88888.00 0098-11-13 00:37:50.488 317 15640.39 752.16 57451.05 88888.00 0098-11-13 00:37:51.488 317 15640.52 752.16 57451.30 88888.00 0098-11-13 00:37:52.488 317 15640.39 752.16 57451.91 88888.00 0098-11-13 00:37:53.488 317 15640.52 751.92 57451.79 88888.00 0098-11-13 00:37:54.488 317 15639.61 751.92 57451.42 88888.00 0098-11-13 00:37:55.488 317 15639.48 751.92 57451.05 88888.00 0098-11-13 00:37:56.488 317 15640.26 751.92 57451.42 88888.00 0098-11-13 00:37:57.488 317 15640.13 752.29 57451.30 88888.00 0098-11-13 00:37:58.488 317 15640.26 752.41 57451.18 88888.00 0098-11-13 00:37:59.488 317 15640.65 752.29 57452.03 88888.00 0098-11-13 00:38:00.488 317 15639.35 752.41 57451.42 88888.00 0098-11-13 00:38:01.488 317 15640.39 752.04 57450.93 88888.00 0098-11-13 00:38:02.488 317 15640.65 752.41 57451.54 88888.00 0098-11-13 00:38:03.488 317 15639.87 751.92 57450.32 88888.00 0098-11-13 00:38:04.488 317 15639.87 752.29 57451.18 88888.00 0098-11-13 00:38:05.488 317 15640.26 752.66 57450.69 88888.00 0098-11-13 00:38:06.488 317 15639.74 752.16 57451.66 88888.00 0098-11-13 00:38:07.488 317 15640.13 752.66 57451.42 88888.00 0098-11-13 00:38:08.488 317 15639.61 752.16 57451.05 88888.00 0098-11-13 00:38:09.488 317 15639.61 752.04 57451.05 88888.00 0098-11-13 00:38:10.488 317 15639.87 752.54 57451.54 88888.00 0098-11-13 00:38:11.488 317 15639.87 752.78 57451.18 88888.00 0098-11-13 00:38:12.488 317 15639.48 753.16 57451.42 88888.00 0098-11-13 00:38:13.488 317 15639.87 752.91 57451.79 88888.00 0098-11-13 00:38:14.488 317 15640.13 752.16 57451.05 88888.00 0098-11-13 00:38:15.488 317 15639.74 753.16 57451.30 88888.00 0098-11-13 00:38:16.488 317 15639.61 751.79 57451.30 88888.00 0098-11-13 00:38:17.488 317 15640.00 751.92 57451.18 88888.00 0098-11-13 00:38:18.488 317 15640.00 751.92 57451.30 88888.00 0098-11-13 00:38:19.488 317 15639.74 751.92 57450.93 88888.00 0098-11-13 00:38:20.488 317 15640.13 752.78 57451.30 88888.00 0098-11-13 00:38:21.488 317 15640.26 752.41 57451.18 88888.00 0098-11-13 00:38:22.488 317 15640.00 752.54 57451.18 88888.00 0098-11-13 00:38:23.488 317 15639.35 752.29 57451.05 88888.00 0098-11-13 00:38:24.488 317 15639.87 752.66 57451.18 88888.00 0098-11-13 00:38:25.488 317 15639.87 752.16 57451.91 88888.00 0098-11-13 00:38:26.488 317 15639.87 752.16 57450.93 88888.00 0098-11-13 00:38:27.488 317 15639.48 752.41 57451.05 88888.00 0098-11-13 00:38:28.488 317 15639.87 752.29 57451.66 88888.00 0098-11-13 00:38:29.488 317 15640.13 753.03 57450.93 88888.00 0098-11-13 00:38:30.488 317 15640.00 752.41 57451.18 88888.00 0098-11-13 00:38:31.488 317 15639.48 752.41 57450.93 88888.00 0098-11-13 00:38:32.488 317 15640.00 752.41 57450.81 88888.00 0098-11-13 00:38:33.488 317 15639.74 753.03 57451.42 88888.00 0098-11-13 00:38:34.488 317 15639.35 752.54 57450.93 88888.00 0098-11-13 00:38:35.488 317 15639.74 753.16 57450.93 88888.00 0098-11-13 00:38:36.488 317 15639.61 752.91 57451.18 88888.00 0098-11-13 00:38:37.488 317 15639.48 752.16 57450.56 88888.00 0098-11-13 00:38:38.488 317 15640.00 752.78 57450.56 88888.00 0098-11-13 00:38:39.488 317 15640.26 752.29 57451.18 88888.00 0098-11-13 00:38:40.488 317 15639.61 753.03 57450.56 88888.00 0098-11-13 00:38:41.488 317 15640.52 752.66 57451.18 88888.00 0098-11-13 00:38:42.488 317 15640.00 752.91 57450.56 88888.00 0098-11-13 00:38:43.488 317 15640.00 753.53 57450.93 88888.00 0098-11-13 00:38:44.488 317 15640.13 752.66 57450.93 88888.00 0098-11-13 00:38:45.488 317 15640.39 752.41 57451.05 88888.00 0098-11-13 00:38:46.488 317 15640.78 752.29 57450.93 88888.00 0098-11-13 00:38:47.488 317 15640.91 752.91 57450.56 88888.00 0098-11-13 00:38:48.488 317 15640.52 752.78 57450.81 88888.00 0098-11-13 00:38:49.488 317 15640.00 753.28 57451.05 88888.00 0098-11-13 00:38:50.488 317 15640.26 753.28 57450.69 88888.00 0098-11-13 00:38:51.488 317 15639.87 752.54 57450.81 88888.00 0098-11-13 00:38:52.488 317 15640.00 752.91 57451.66 88888.00 0098-11-13 00:38:53.488 317 15640.39 752.91 57450.69 88888.00 0098-11-13 00:38:54.488 317 15640.78 753.28 57450.93 88888.00 0098-11-13 00:38:55.488 317 15639.87 752.41 57451.66 88888.00 0098-11-13 00:38:56.488 317 15640.52 752.54 57451.30 88888.00 0098-11-13 00:38:57.488 317 15641.04 753.28 57450.93 88888.00 0098-11-13 00:38:58.488 317 15641.30 753.53 57450.56 88888.00 0098-11-13 00:38:59.488 317 15641.17 752.66 57451.18 88888.00 0098-11-13 00:39:00.488 317 15640.65 753.28 57451.66 88888.00 0098-11-13 00:39:01.488 317 15640.78 753.40 57450.69 88888.00 0098-11-13 00:39:02.488 317 15641.17 753.40 57451.30 88888.00 0098-11-13 00:39:03.488 317 15640.65 753.28 57451.54 88888.00 0098-11-13 00:39:04.488 317 15640.91 753.03 57451.18 88888.00 0098-11-13 00:39:05.488 317 15640.13 752.78 57451.05 88888.00 0098-11-13 00:39:06.488 317 15640.39 753.28 57451.05 88888.00 0098-11-13 00:39:07.488 317 15640.65 753.65 57451.30 88888.00 0098-11-13 00:39:08.488 317 15640.39 753.53 57451.05 88888.00 0098-11-13 00:39:09.488 317 15640.91 753.65 57450.81 88888.00 0098-11-13 00:39:10.488 317 15640.91 753.65 57451.18 88888.00 0098-11-13 00:39:11.488 317 15641.17 754.02 57451.54 88888.00 0098-11-13 00:39:12.488 317 15641.04 754.02 57451.42 88888.00 0098-11-13 00:39:13.488 317 15640.78 754.39 57451.79 88888.00 0098-11-13 00:39:14.488 317 15641.17 753.90 57451.30 88888.00 0098-11-13 00:39:15.488 317 15640.39 753.03 57450.93 88888.00 0098-11-13 00:39:16.488 317 15640.39 753.77 57450.81 88888.00 0098-11-13 00:39:17.488 317 15640.13 754.27 57451.79 88888.00 0098-11-13 00:39:18.488 317 15640.39 754.39 57451.42 88888.00 0098-11-13 00:39:19.488 317 15640.39 753.53 57451.42 88888.00 0098-11-13 00:39:20.488 317 15640.39 754.02 57451.42 88888.00 0098-11-13 00:39:21.488 317 15640.91 753.90 57451.54 88888.00 0098-11-13 00:39:22.488 317 15640.13 754.39 57451.30 88888.00 0098-11-13 00:39:23.488 317 15641.30 753.90 57450.81 88888.00 0098-11-13 00:39:24.488 317 15640.65 754.77 57451.05 88888.00 0098-11-13 00:39:25.488 317 15640.13 754.15 57451.18 88888.00 0098-11-13 00:39:26.488 317 15640.52 754.02 57451.18 88888.00 0098-11-13 00:39:27.488 317 15640.52 754.02 57451.54 88888.00 0098-11-13 00:39:28.488 317 15640.00 754.02 57450.93 88888.00 0098-11-13 00:39:29.488 317 15640.78 754.27 57451.54 88888.00 0098-11-13 00:39:30.488 317 15640.65 754.02 57451.05 88888.00 0098-11-13 00:39:31.488 317 15640.39 755.38 57451.66 88888.00 0098-11-13 00:39:32.488 317 15640.78 754.52 57451.30 88888.00 0098-11-13 00:39:33.488 317 15640.26 754.77 57451.30 88888.00 0098-11-13 00:39:34.488 317 15640.26 754.39 57451.30 88888.00 0098-11-13 00:39:35.488 317 15639.87 754.52 57451.05 88888.00 0098-11-13 00:39:36.488 317 15640.78 754.64 57451.42 88888.00 0098-11-13 00:39:37.488 317 15640.91 755.14 57450.93 88888.00 0098-11-13 00:39:38.488 317 15640.65 754.89 57451.18 88888.00 0098-11-13 00:39:39.488 317 15640.26 754.64 57450.93 88888.00 0098-11-13 00:39:40.488 317 15640.52 755.63 57450.93 88888.00 0098-11-13 00:39:41.488 317 15640.78 755.38 57450.69 88888.00 0098-11-13 00:39:42.488 317 15641.04 754.02 57451.18 88888.00 0098-11-13 00:39:43.488 317 15641.04 755.14 57451.05 88888.00 0098-11-13 00:39:44.488 317 15640.91 756.13 57451.05 88888.00 0098-11-13 00:39:45.488 317 15640.39 754.89 57451.79 88888.00 0098-11-13 00:39:46.488 317 15641.30 755.01 57450.93 88888.00 0098-11-13 00:39:47.488 317 15640.13 755.38 57451.42 88888.00 0098-11-13 00:39:48.488 317 15641.04 755.76 57451.18 88888.00 0098-11-13 00:39:49.488 317 15640.78 755.38 57451.54 88888.00 0098-11-13 00:39:50.488 317 15640.78 755.26 57451.30 88888.00 0098-11-13 00:39:51.488 317 15640.39 755.38 57451.30 88888.00 0098-11-13 00:39:52.488 317 15640.78 754.89 57450.81 88888.00 0098-11-13 00:39:53.488 317 15640.26 756.38 57451.91 88888.00 0098-11-13 00:39:54.488 317 15641.17 754.64 57451.66 88888.00 0098-11-13 00:39:55.488 317 15641.04 755.51 57451.54 88888.00 0098-11-13 00:39:56.488 317 15640.26 756.13 57451.91 88888.00 0098-11-13 00:39:57.488 317 15639.74 756.00 57451.66 88888.00 0098-11-13 00:39:58.488 317 15640.13 755.51 57451.05 88888.00 0098-11-13 00:39:59.488 317 15640.52 756.25 57451.66 88888.00 0098-11-13 00:40:00.488 317 15639.87 756.50 57451.30 88888.00 0098-11-13 00:40:01.488 317 15641.04 756.38 57451.42 88888.00 0098-11-13 00:40:02.488 317 15640.26 755.76 57450.93 88888.00 0098-11-13 00:40:03.488 317 15639.87 756.62 57451.05 88888.00 0098-11-13 00:40:04.488 317 15640.39 756.00 57451.42 88888.00 0098-11-13 00:40:05.488 317 15639.61 756.38 57451.54 88888.00 0098-11-13 00:40:06.488 317 15639.74 756.62 57451.18 88888.00 0098-11-13 00:40:07.488 317 15639.74 756.13 57450.93 88888.00 0098-11-13 00:40:08.488 317 15639.74 756.25 57451.05 88888.00 0098-11-13 00:40:09.488 317 15639.48 756.38 57451.30 88888.00 0098-11-13 00:40:10.488 317 15639.48 755.88 57451.05 88888.00 0098-11-13 00:40:11.488 317 15638.70 756.13 57451.05 88888.00 0098-11-13 00:40:12.488 317 15639.09 756.62 57451.18 88888.00 0098-11-13 00:40:13.488 317 15639.48 756.25 57451.42 88888.00 0098-11-13 00:40:14.488 317 15639.35 755.88 57450.56 88888.00 0098-11-13 00:40:15.488 317 15639.22 756.00 57450.81 88888.00 0098-11-13 00:40:16.488 317 15639.22 755.63 57451.30 88888.00 0098-11-13 00:40:17.488 317 15639.09 755.63 57451.18 88888.00 0098-11-13 00:40:18.488 317 15638.96 756.00 57451.42 88888.00 0098-11-13 00:40:19.488 317 15638.05 756.87 57450.56 88888.00 0098-11-13 00:40:20.488 317 15638.05 755.88 57451.42 88888.00 0098-11-13 00:40:21.488 317 15638.18 755.51 57451.18 88888.00 0098-11-13 00:40:22.488 317 15638.31 756.25 57451.18 88888.00 0098-11-13 00:40:23.488 317 15638.18 755.51 57451.30 88888.00 0098-11-13 00:40:24.488 317 15638.57 756.00 57450.69 88888.00 0098-11-13 00:40:25.488 317 15638.18 755.14 57450.93 88888.00 0098-11-13 00:40:26.488 317 15637.79 755.76 57451.05 88888.00 0098-11-13 00:40:27.488 317 15638.05 756.00 57451.30 88888.00 0098-11-13 00:40:28.488 317 15638.05 756.50 57450.93 88888.00 0098-11-13 00:40:29.488 317 15638.18 756.00 57450.69 88888.00 0098-11-13 00:40:30.488 317 15636.75 755.38 57450.81 88888.00 0098-11-13 00:40:31.488 317 15637.40 756.00 57451.30 88888.00 0098-11-13 00:40:32.488 317 15637.14 755.63 57450.81 88888.00 0098-11-13 00:40:33.488 317 15636.49 756.00 57451.05 88888.00 0098-11-13 00:40:34.488 317 15637.01 755.88 57450.93 88888.00 0098-11-13 00:40:35.488 317 15636.75 755.76 57450.44 88888.00 0098-11-13 00:40:36.488 317 15636.49 755.76 57450.20 88888.00 0098-11-13 00:40:37.488 317 15636.62 755.76 57450.56 88888.00 0098-11-13 00:40:38.488 317 15636.75 755.63 57449.83 88888.00 0098-11-13 00:40:39.488 317 15636.36 755.88 57450.56 88888.00 0098-11-13 00:40:40.488 317 15636.75 755.88 57450.93 88888.00 0098-11-13 00:40:41.488 317 15636.36 756.00 57450.32 88888.00 0098-11-13 00:40:42.488 317 15636.62 755.76 57450.69 88888.00 0098-11-13 00:40:43.488 317 15636.23 755.88 57450.69 88888.00 0098-11-13 00:40:44.488 317 15635.58 756.00 57450.69 88888.00 0098-11-13 00:40:45.488 317 15635.97 756.00 57451.54 88888.00 0098-11-13 00:40:46.488 317 15636.62 755.88 57449.83 88888.00 0098-11-13 00:40:47.488 317 15635.84 755.63 57450.07 88888.00 0098-11-13 00:40:48.488 317 15635.71 755.88 57450.69 88888.00 0098-11-13 00:40:49.488 317 15635.71 755.51 57450.32 88888.00 0098-11-13 00:40:50.488 317 15635.45 755.26 57450.44 88888.00 0098-11-13 00:40:51.488 317 15635.71 755.26 57450.32 88888.00 0098-11-13 00:40:52.488 317 15635.58 755.01 57450.69 88888.00 0098-11-13 00:40:53.488 317 15635.58 755.88 57450.32 88888.00 0098-11-13 00:40:54.488 317 15635.45 756.00 57450.20 88888.00 0098-11-13 00:40:55.488 317 15635.06 756.13 57450.56 88888.00 0098-11-13 00:40:56.488 317 15634.93 755.88 57450.56 88888.00 0098-11-13 00:40:57.488 317 15635.19 755.88 57450.07 88888.00 0098-11-13 00:40:58.488 317 15635.45 755.01 57449.22 88888.00 0098-11-13 00:40:59.488 317 15635.06 755.76 57450.07 88888.00 0098-11-13 00:41:00.488 317 15635.19 755.63 57450.20 88888.00 0098-11-13 00:41:01.488 317 15635.71 755.51 57450.44 88888.00 0098-11-13 00:41:02.488 317 15635.19 756.00 57450.32 88888.00 0098-11-13 00:41:03.488 317 15635.19 755.38 57450.44 88888.00 0098-11-13 00:41:04.488 317 15634.93 755.14 57450.44 88888.00 0098-11-13 00:41:05.488 317 15634.93 754.77 57450.07 88888.00 0098-11-13 00:41:06.488 317 15635.06 755.26 57449.46 88888.00 0098-11-13 00:41:07.488 317 15635.32 755.76 57450.20 88888.00 0098-11-13 00:41:08.488 317 15635.45 755.88 57450.20 88888.00 0098-11-13 00:41:09.488 317 15634.41 755.63 57449.71 88888.00 0098-11-13 00:41:10.488 317 15635.19 755.38 57449.59 88888.00 0098-11-13 00:41:11.488 317 15634.54 756.00 57450.69 88888.00 0098-11-13 00:41:12.488 317 15634.02 754.89 57450.56 88888.00 0098-11-13 00:41:13.488 317 15634.02 755.26 57451.05 88888.00 0098-11-13 00:41:14.488 317 15634.28 755.51 57450.20 88888.00 0098-11-13 00:41:15.488 317 15634.67 755.38 57450.32 88888.00 0098-11-13 00:41:16.488 317 15634.93 755.38 57449.95 88888.00 0098-11-13 00:41:17.488 317 15633.89 755.14 57449.71 88888.00 0098-11-13 00:41:18.488 317 15634.15 755.26 57450.20 88888.00 0098-11-13 00:41:19.488 317 15634.15 754.89 57449.22 88888.00 0098-11-13 00:41:20.488 317 15633.50 755.38 57449.95 88888.00 0098-11-13 00:41:21.488 317 15634.28 754.64 57449.59 88888.00 0098-11-13 00:41:22.488 317 15633.89 755.14 57449.71 88888.00 0098-11-13 00:41:23.488 317 15634.02 756.13 57449.22 88888.00 0098-11-13 00:41:24.488 317 15633.63 755.01 57449.46 88888.00 0098-11-13 00:41:25.488 317 15633.50 754.39 57450.20 88888.00 0098-11-13 00:41:26.488 317 15634.41 755.26 57449.59 88888.00 0098-11-13 00:41:27.488 317 15633.37 755.14 57448.97 88888.00 0098-11-13 00:41:28.488 317 15633.89 755.38 57449.22 88888.00 0098-11-13 00:41:29.488 317 15633.24 755.26 57448.97 88888.00 0098-11-13 00:41:30.488 317 15633.89 755.26 57449.34 88888.00 0098-11-13 00:41:31.488 317 15634.02 755.26 57449.10 88888.00 0098-11-13 00:41:32.488 317 15634.02 755.01 57449.95 88888.00 0098-11-13 00:41:33.488 317 15633.76 755.51 57449.59 88888.00 0098-11-13 00:41:34.488 317 15633.24 755.38 57449.71 88888.00 0098-11-13 00:41:35.488 317 15634.02 755.88 57450.07 88888.00 0098-11-13 00:41:36.488 317 15634.02 755.63 57449.22 88888.00 0098-11-13 00:41:37.488 317 15634.02 755.51 57449.22 88888.00 0098-11-13 00:41:38.488 317 15634.15 755.51 57449.46 88888.00 0098-11-13 00:41:39.488 317 15634.28 755.01 57449.22 88888.00 0098-11-13 00:41:40.488 317 15633.76 755.76 57449.34 88888.00 0098-11-13 00:41:41.488 317 15633.89 756.00 57449.95 88888.00 0098-11-13 00:41:42.488 317 15634.54 755.76 57448.97 88888.00 0098-11-13 00:41:43.488 317 15634.54 755.51 57449.95 88888.00 0098-11-13 00:41:44.488 317 15634.41 756.00 57449.46 88888.00 0098-11-13 00:41:45.488 317 15634.02 755.88 57449.34 88888.00 0098-11-13 00:41:46.488 317 15633.89 755.88 57448.73 88888.00 0098-11-13 00:41:47.488 317 15633.76 755.38 57449.71 88888.00 0098-11-13 00:41:48.488 317 15634.28 755.38 57449.22 88888.00 0098-11-13 00:41:49.488 317 15634.02 755.76 57448.73 88888.00 0098-11-13 00:41:50.488 317 15634.41 756.00 57449.34 88888.00 0098-11-13 00:41:51.488 317 15634.28 755.51 57449.95 88888.00 0098-11-13 00:41:52.488 317 15634.41 755.26 57449.59 88888.00 0098-11-13 00:41:53.488 317 15633.37 755.63 57449.34 88888.00 0098-11-13 00:41:54.488 317 15634.93 756.13 57448.85 88888.00 0098-11-13 00:41:55.488 317 15634.67 755.63 57448.85 88888.00 0098-11-13 00:41:56.488 317 15634.54 755.63 57448.61 88888.00 0098-11-13 00:41:57.488 317 15634.67 755.76 57449.10 88888.00 0098-11-13 00:41:58.488 317 15634.54 755.51 57449.22 88888.00 0098-11-13 00:41:59.488 317 15634.67 755.38 57449.22 88888.00 0098-11-13 00:42:00.488 317 15634.54 756.00 57448.85 88888.00 0098-11-13 00:42:01.488 317 15634.67 755.26 57449.22 88888.00 0098-11-13 00:42:02.488 317 15634.93 755.51 57448.97 88888.00 0098-11-13 00:42:03.488 317 15635.06 756.25 57449.22 88888.00 0098-11-13 00:42:04.488 317 15634.67 756.13 57448.73 88888.00 0098-11-13 00:42:05.488 317 15634.28 756.25 57448.73 88888.00 0098-11-13 00:42:06.488 317 15634.28 755.51 57448.97 88888.00 0098-11-13 00:42:07.488 317 15635.19 755.76 57448.97 88888.00 0098-11-13 00:42:08.488 317 15635.06 756.25 57448.48 88888.00 0098-11-13 00:42:09.488 317 15635.19 756.00 57449.22 88888.00 0098-11-13 00:42:10.488 317 15634.67 756.13 57448.61 88888.00 0098-11-13 00:42:11.488 317 15634.93 755.76 57448.97 88888.00 0098-11-13 00:42:12.488 317 15634.93 756.00 57448.85 88888.00 0098-11-13 00:42:13.488 317 15634.80 756.25 57448.73 88888.00 0098-11-13 00:42:14.488 317 15635.32 756.13 57448.73 88888.00 0098-11-13 00:42:15.488 317 15634.93 755.51 57449.34 88888.00 0098-11-13 00:42:16.488 317 15634.54 755.88 57449.34 88888.00 0098-11-13 00:42:17.488 317 15634.67 755.14 57448.61 88888.00 0098-11-13 00:42:18.488 317 15634.54 756.38 57449.22 88888.00 0098-11-13 00:42:19.488 317 15634.80 755.76 57448.85 88888.00 0098-11-13 00:42:20.488 317 15635.58 755.88 57448.97 88888.00 0098-11-13 00:42:21.488 317 15634.54 755.88 57448.61 88888.00 0098-11-13 00:42:22.488 317 15634.67 756.75 57448.61 88888.00 0098-11-13 00:42:23.488 317 15635.58 755.88 57448.61 88888.00 0098-11-13 00:42:24.488 317 15634.54 756.25 57448.97 88888.00 0098-11-13 00:42:25.488 317 15634.28 755.51 57449.10 88888.00 0098-11-13 00:42:26.488 317 15634.41 756.25 57448.73 88888.00 0098-11-13 00:42:27.488 317 15635.06 756.00 57448.36 88888.00 0098-11-13 00:42:28.488 317 15635.19 756.13 57448.97 88888.00 0098-11-13 00:42:29.488 317 15634.93 755.76 57448.73 88888.00 0098-11-13 00:42:30.488 317 15634.93 756.00 57449.22 88888.00 0098-11-13 00:42:31.488 317 15635.32 755.76 57449.46 88888.00 0098-11-13 00:42:32.488 317 15635.45 755.88 57448.36 88888.00 0098-11-13 00:42:33.488 317 15635.84 755.38 57448.85 88888.00 0098-11-13 00:42:34.488 317 15635.97 756.13 57448.36 88888.00 0098-11-13 00:42:35.488 317 15635.32 755.76 57449.34 88888.00 0098-11-13 00:42:36.488 317 15635.84 755.51 57448.48 88888.00 0098-11-13 00:42:37.488 317 15635.71 755.88 57448.36 88888.00 0098-11-13 00:42:38.488 317 15634.80 755.14 57448.73 88888.00 0098-11-13 00:42:39.488 317 15635.84 756.00 57448.12 88888.00 0098-11-13 00:42:40.488 317 15635.84 755.38 57449.10 88888.00 0098-11-13 00:42:41.488 317 15635.71 755.14 57449.22 88888.00 0098-11-13 00:42:42.488 317 15636.10 755.51 57449.22 88888.00 0098-11-13 00:42:43.488 317 15635.97 756.00 57448.73 88888.00 0098-11-13 00:42:44.488 317 15635.84 755.63 57448.97 88888.00 0098-11-13 00:42:45.488 317 15636.10 755.63 57449.83 88888.00 0098-11-13 00:42:46.488 317 15636.10 755.26 57449.71 88888.00 0098-11-13 00:42:47.488 317 15635.45 755.76 57449.10 88888.00 0098-11-13 00:42:48.488 317 15636.23 755.63 57449.46 88888.00 0098-11-13 00:42:49.488 317 15636.10 755.76 57448.48 88888.00 0098-11-13 00:42:50.488 317 15636.36 755.51 57448.97 88888.00 0098-11-13 00:42:51.488 317 15636.36 755.14 57448.61 88888.00 0098-11-13 00:42:52.488 317 15636.23 755.63 57448.85 88888.00 0098-11-13 00:42:53.488 317 15636.23 755.38 57448.61 88888.00 0098-11-13 00:42:54.488 317 15635.71 755.88 57448.97 88888.00 0098-11-13 00:42:55.488 317 15635.84 755.51 57448.97 88888.00 0098-11-13 00:42:56.488 317 15636.62 755.51 57449.71 88888.00 0098-11-13 00:42:57.488 317 15636.23 755.63 57448.85 88888.00 0098-11-13 00:42:58.488 317 15636.62 755.38 57449.10 88888.00 0098-11-13 00:42:59.488 317 15636.88 755.51 57448.97 88888.00 0098-11-13 00:43:00.488 317 15636.49 755.51 57448.85 88888.00 0098-11-13 00:43:01.488 317 15636.62 754.77 57448.85 88888.00 0098-11-13 00:43:02.488 317 15636.10 754.77 57449.34 88888.00 0098-11-13 00:43:03.488 317 15636.36 755.26 57448.36 88888.00 0098-11-13 00:43:04.488 317 15636.62 755.76 57449.22 88888.00 0098-11-13 00:43:05.488 317 15636.10 755.51 57448.73 88888.00 0098-11-13 00:43:06.488 317 15637.40 755.63 57449.34 88888.00 0098-11-13 00:43:07.488 317 15637.27 755.63 57448.73 88888.00 0098-11-13 00:43:08.488 317 15636.75 754.77 57449.10 88888.00 0098-11-13 00:43:09.488 317 15637.53 754.52 57449.10 88888.00 0098-11-13 00:43:10.488 317 15637.40 755.51 57448.85 88888.00 0098-11-13 00:43:11.488 317 15637.01 755.38 57449.59 88888.00 0098-11-13 00:43:12.488 317 15636.88 756.25 57449.34 88888.00 0098-11-13 00:43:13.488 317 15637.53 755.38 57448.85 88888.00 0098-11-13 00:43:14.488 317 15637.27 756.13 57449.83 88888.00 0098-11-13 00:43:15.488 317 15637.14 755.38 57449.59 88888.00 0098-11-13 00:43:16.488 317 15637.79 755.14 57449.22 88888.00 0098-11-13 00:43:17.488 317 15638.18 755.51 57449.59 88888.00 0098-11-13 00:43:18.488 317 15637.79 755.88 57449.46 88888.00 0098-11-13 00:43:19.488 317 15637.79 755.26 57449.59 88888.00 0098-11-13 00:43:20.488 317 15638.18 756.00 57450.07 88888.00 0098-11-13 00:43:21.488 317 15637.66 754.77 57449.71 88888.00 0098-11-13 00:43:22.488 317 15638.18 755.88 57449.34 88888.00 0098-11-13 00:43:23.488 317 15638.31 755.88 57449.71 88888.00 0098-11-13 00:43:24.488 317 15639.09 755.76 57449.46 88888.00 0098-11-13 00:43:25.488 317 15638.31 756.38 57450.20 88888.00 0098-11-13 00:43:26.488 317 15638.44 755.76 57449.95 88888.00 0098-11-13 00:43:27.488 317 15638.44 755.63 57449.46 88888.00 0098-11-13 00:43:28.488 317 15638.70 755.14 57450.32 88888.00 0098-11-13 00:43:29.488 317 15639.22 755.88 57449.71 88888.00 0098-11-13 00:43:30.488 317 15639.48 756.50 57449.95 88888.00 0098-11-13 00:43:31.488 317 15638.57 755.88 57449.95 88888.00 0098-11-13 00:43:32.488 317 15638.83 755.63 57449.83 88888.00 0098-11-13 00:43:33.488 317 15639.35 756.25 57450.44 88888.00 0098-11-13 00:43:34.488 317 15638.83 756.87 57450.07 88888.00 0098-11-13 00:43:35.488 317 15638.83 756.25 57449.34 88888.00 0098-11-13 00:43:36.488 317 15639.87 756.38 57449.22 88888.00 0098-11-13 00:43:37.488 317 15639.74 756.00 57450.07 88888.00 0098-11-13 00:43:38.488 317 15639.87 756.87 57450.32 88888.00 0098-11-13 00:43:39.488 317 15640.13 756.62 57449.95 88888.00 0098-11-13 00:43:40.488 317 15639.74 756.62 57449.59 88888.00 0098-11-13 00:43:41.488 317 15640.26 756.62 57450.69 88888.00 0098-11-13 00:43:42.488 317 15640.52 756.75 57449.95 88888.00 0098-11-13 00:43:43.488 317 15639.74 756.50 57450.32 88888.00 0098-11-13 00:43:44.488 317 15639.87 756.50 57451.05 88888.00 0098-11-13 00:43:45.488 317 15640.13 756.75 57450.69 88888.00 0098-11-13 00:43:46.488 317 15640.26 756.75 57450.20 88888.00 0098-11-13 00:43:47.488 317 15640.00 757.12 57450.44 88888.00 0098-11-13 00:43:48.488 317 15641.04 756.50 57450.93 88888.00 0098-11-13 00:43:49.488 317 15640.65 757.12 57449.83 88888.00 0098-11-13 00:43:50.488 317 15641.04 757.37 57450.81 88888.00 0098-11-13 00:43:51.488 317 15640.52 756.38 57450.44 88888.00 0098-11-13 00:43:52.488 317 15641.43 756.50 57450.07 88888.00 0098-11-13 00:43:53.488 317 15640.78 757.24 57450.81 88888.00 0098-11-13 00:43:54.488 317 15641.17 756.50 57450.69 88888.00 0098-11-13 00:43:55.488 317 15641.17 756.87 57450.20 88888.00 0098-11-13 00:43:56.488 317 15641.69 756.87 57450.81 88888.00 0098-11-13 00:43:57.488 317 15641.30 756.62 57450.69 88888.00 0098-11-13 00:43:58.488 317 15641.43 756.38 57450.69 88888.00 0098-11-13 00:43:59.488 317 15641.95 756.87 57450.44 88888.00 0098-11-13 00:44:00.488 317 15641.43 756.75 57451.91 88888.00 0098-11-13 00:44:01.488 317 15642.08 756.75 57451.42 88888.00 0098-11-13 00:44:02.488 317 15641.17 756.50 57451.18 88888.00 0098-11-13 00:44:03.488 317 15642.34 756.62 57451.05 88888.00 0098-11-13 00:44:04.488 317 15641.82 756.62 57451.18 88888.00 0098-11-13 00:44:05.488 317 15642.60 756.75 57450.93 88888.00 0098-11-13 00:44:06.488 317 15642.34 756.25 57450.56 88888.00 0098-11-13 00:44:07.488 317 15641.82 756.62 57451.91 88888.00 0098-11-13 00:44:08.488 317 15642.47 756.50 57451.18 88888.00 0098-11-13 00:44:09.488 317 15642.21 756.99 57451.54 88888.00 0098-11-13 00:44:10.488 317 15642.47 757.12 57451.18 88888.00 0098-11-13 00:44:11.488 317 15642.34 756.38 57451.66 88888.00 0098-11-13 00:44:12.488 317 15642.21 756.38 57451.66 88888.00 0098-11-13 00:44:13.488 317 15641.95 757.49 57451.05 88888.00 0098-11-13 00:44:14.488 317 15642.99 756.62 57451.18 88888.00 0098-11-13 00:44:15.488 317 15642.86 756.75 57452.15 88888.00 0098-11-13 00:44:16.488 317 15643.64 756.62 57451.18 88888.00 0098-11-13 00:44:17.488 317 15642.73 756.62 57451.66 88888.00 0098-11-13 00:44:18.488 317 15643.25 756.87 57451.79 88888.00 0098-11-13 00:44:19.488 317 15642.60 756.62 57451.79 88888.00 0098-11-13 00:44:20.488 317 15643.38 756.75 57451.66 88888.00 0098-11-13 00:44:21.488 317 15643.64 756.99 57451.79 88888.00 0098-11-13 00:44:22.488 317 15642.73 757.12 57451.79 88888.00 0098-11-13 00:44:23.488 317 15644.55 756.38 57451.66 88888.00 0098-11-13 00:44:24.488 317 15643.90 756.87 57451.30 88888.00 0098-11-13 00:44:25.488 317 15643.77 756.62 57451.79 88888.00 0098-11-13 00:44:26.488 317 15643.51 756.87 57451.66 88888.00 0098-11-13 00:44:27.488 317 15643.77 756.62 57452.27 88888.00 0098-11-13 00:44:28.488 317 15643.90 756.50 57451.66 88888.00 0098-11-13 00:44:29.488 317 15643.77 756.50 57452.27 88888.00 0098-11-13 00:44:30.488 317 15643.64 756.75 57451.79 88888.00 0098-11-13 00:44:31.488 317 15644.03 756.87 57452.03 88888.00 0098-11-13 00:44:32.488 317 15644.29 757.12 57451.79 88888.00 0098-11-13 00:44:33.488 317 15644.29 756.75 57452.40 88888.00 0098-11-13 00:44:34.488 317 15644.42 756.62 57452.15 88888.00 0098-11-13 00:44:35.488 317 15644.16 756.38 57452.27 88888.00 0098-11-13 00:44:36.488 317 15644.55 756.50 57451.66 88888.00 0098-11-13 00:44:37.488 317 15644.16 756.50 57452.52 88888.00 0098-11-13 00:44:38.488 317 15643.90 755.88 57452.64 88888.00 0098-11-13 00:44:39.488 317 15644.03 756.38 57452.40 88888.00 0098-11-13 00:44:40.488 317 15644.42 756.87 57452.15 88888.00 0098-11-13 00:44:41.488 317 15644.68 757.49 57452.15 88888.00 0098-11-13 00:44:42.488 317 15644.94 756.50 57452.03 88888.00 0098-11-13 00:44:43.488 317 15644.81 756.87 57452.64 88888.00 0098-11-13 00:44:44.488 317 15644.68 755.88 57452.64 88888.00 0098-11-13 00:44:45.488 317 15645.46 756.00 57452.52 88888.00 0098-11-13 00:44:46.488 317 15644.42 756.13 57452.40 88888.00 0098-11-13 00:44:47.488 317 15645.20 756.62 57452.52 88888.00 0098-11-13 00:44:48.488 317 15644.94 756.50 57451.91 88888.00 0098-11-13 00:44:49.488 317 15644.03 756.50 57452.15 88888.00 0098-11-13 00:44:50.488 317 15645.46 756.62 57452.52 88888.00 0098-11-13 00:44:51.488 317 15644.55 756.50 57453.01 88888.00 0098-11-13 00:44:52.488 317 15645.20 755.51 57452.52 88888.00 0098-11-13 00:44:53.488 317 15644.81 756.13 57452.40 88888.00 0098-11-13 00:44:54.488 317 15645.59 755.51 57452.77 88888.00 0098-11-13 00:44:55.488 317 15644.81 756.87 57452.64 88888.00 0098-11-13 00:44:56.488 317 15645.33 756.38 57452.77 88888.00 0098-11-13 00:44:57.488 317 15644.55 756.75 57453.38 88888.00 0098-11-13 00:44:58.488 317 15644.94 755.63 57453.01 88888.00 0098-11-13 00:44:59.488 317 15645.20 756.25 57452.15 88888.00 0098-11-13 00:45:00.488 317 15644.68 755.76 57453.50 88888.00 0098-11-13 00:45:01.488 317 15645.59 756.00 57453.01 88888.00 0098-11-13 00:45:02.488 317 15644.68 755.88 57453.01 88888.00 0098-11-13 00:45:03.488 317 15644.55 755.76 57453.25 88888.00 0098-11-13 00:45:04.488 317 15644.68 755.63 57453.01 88888.00 0098-11-13 00:45:05.488 317 15644.81 755.26 57453.01 88888.00 0098-11-13 00:45:06.488 317 15644.42 756.13 57452.89 88888.00 0098-11-13 00:45:07.488 317 15645.07 755.38 57452.64 88888.00 0098-11-13 00:45:08.488 317 15645.20 755.76 57452.89 88888.00 0098-11-13 00:45:09.488 317 15644.55 755.38 57452.27 88888.00 0098-11-13 00:45:10.488 317 15644.68 755.88 57453.38 88888.00 0098-11-13 00:45:11.488 317 15644.29 755.26 57452.89 88888.00 0098-11-13 00:45:12.488 317 15644.68 755.38 57453.38 88888.00 0098-11-13 00:45:13.488 317 15644.16 755.38 57452.89 88888.00 0098-11-13 00:45:14.488 317 15645.07 754.77 57453.62 88888.00 0098-11-13 00:45:15.488 317 15644.42 755.01 57452.77 88888.00 0098-11-13 00:45:16.488 317 15644.55 755.38 57453.25 88888.00 0098-11-13 00:45:17.488 317 15644.68 755.88 57452.77 88888.00 0098-11-13 00:45:18.488 317 15645.33 755.63 57453.50 88888.00 0098-11-13 00:45:19.488 317 15644.68 755.51 57452.52 88888.00 0098-11-13 00:45:20.488 317 15644.68 754.77 57452.89 88888.00 0098-11-13 00:45:21.488 317 15644.68 755.26 57452.77 88888.00 0098-11-13 00:45:22.488 317 15644.81 755.38 57453.13 88888.00 0098-11-13 00:45:23.488 317 15644.94 755.26 57452.64 88888.00 0098-11-13 00:45:24.488 317 15644.94 754.64 57453.13 88888.00 0098-11-13 00:45:25.488 317 15644.55 755.01 57453.01 88888.00 0098-11-13 00:45:26.488 317 15644.94 755.63 57453.62 88888.00 0098-11-13 00:45:27.488 317 15645.07 755.01 57452.77 88888.00 0098-11-13 00:45:28.488 317 15645.07 755.01 57453.13 88888.00 0098-11-13 00:45:29.488 317 15645.07 755.63 57453.25 88888.00 0098-11-13 00:45:30.488 317 15645.59 755.14 57453.01 88888.00 0098-11-13 00:45:31.488 317 15644.42 754.52 57453.13 88888.00 0098-11-13 00:45:32.488 317 15644.94 754.89 57452.89 88888.00 0098-11-13 00:45:33.488 317 15644.42 754.89 57452.52 88888.00 0098-11-13 00:45:34.488 317 15645.33 754.52 57452.64 88888.00 0098-11-13 00:45:35.488 317 15645.59 754.15 57452.89 88888.00 0098-11-13 00:45:36.488 317 15644.94 754.52 57452.77 88888.00 0098-11-13 00:45:37.488 317 15644.68 754.89 57452.52 88888.00 0098-11-13 00:45:38.488 317 15645.85 755.26 57452.89 88888.00 0098-11-13 00:45:39.488 317 15645.20 753.77 57452.27 88888.00 0098-11-13 00:45:40.488 317 15645.33 754.52 57453.25 88888.00 0098-11-13 00:45:41.488 317 15645.20 754.52 57452.89 88888.00 0098-11-13 00:45:42.488 317 15644.81 754.39 57452.89 88888.00 0098-11-13 00:45:43.488 317 15644.94 754.27 57453.13 88888.00 0098-11-13 00:45:44.488 317 15644.94 754.02 57452.64 88888.00 0098-11-13 00:45:45.488 317 15645.33 754.39 57453.25 88888.00 0098-11-13 00:45:46.488 317 15645.85 754.52 57452.89 88888.00 0098-11-13 00:45:47.488 317 15645.59 754.39 57453.62 88888.00 0098-11-13 00:45:48.488 317 15645.72 754.02 57453.01 88888.00 0098-11-13 00:45:49.488 317 15646.24 754.39 57453.01 88888.00 0098-11-13 00:45:50.488 317 15644.81 754.52 57453.74 88888.00 0098-11-13 00:45:51.488 317 15645.98 753.90 57453.86 88888.00 0098-11-13 00:45:52.488 317 15645.46 754.39 57453.62 88888.00 0098-11-13 00:45:53.488 317 15645.85 754.27 57453.74 88888.00 0098-11-13 00:45:54.488 317 15645.59 754.02 57453.50 88888.00 0098-11-13 00:45:55.488 317 15645.85 754.02 57453.62 88888.00 0098-11-13 00:45:56.488 317 15645.72 754.64 57453.74 88888.00 0098-11-13 00:45:57.488 317 15646.37 754.27 57453.50 88888.00 0098-11-13 00:45:58.488 317 15645.85 754.89 57453.50 88888.00 0098-11-13 00:45:59.488 317 15646.24 754.39 57453.25 88888.00 0098-11-13 00:46:00.488 317 15646.62 754.27 57453.25 88888.00 0098-11-13 00:46:01.488 317 15646.37 754.77 57453.01 88888.00 0098-11-13 00:46:02.488 317 15647.01 754.64 57453.38 88888.00 0098-11-13 00:46:03.488 317 15646.37 754.39 57453.38 88888.00 0098-11-13 00:46:04.488 317 15646.75 753.53 57453.50 88888.00 0098-11-13 00:46:05.488 317 15646.24 754.27 57453.50 88888.00 0098-11-13 00:46:06.488 317 15647.14 754.15 57453.99 88888.00 0098-11-13 00:46:07.488 317 15646.50 754.15 57452.64 88888.00 0098-11-13 00:46:08.488 317 15646.62 754.52 57453.38 88888.00 0098-11-13 00:46:09.488 317 15646.62 753.90 57453.25 88888.00 0098-11-13 00:46:10.488 317 15646.75 754.15 57453.62 88888.00 0098-11-13 00:46:11.488 317 15646.62 753.77 57454.11 88888.00 0098-11-13 00:46:12.488 317 15646.88 754.39 57452.77 88888.00 0098-11-13 00:46:13.488 317 15647.14 753.77 57453.62 88888.00 0098-11-13 00:46:14.488 317 15646.62 754.27 57453.74 88888.00 0098-11-13 00:46:15.488 317 15646.88 753.90 57453.50 88888.00 0098-11-13 00:46:16.488 317 15646.11 754.15 57454.11 88888.00 0098-11-13 00:46:17.488 317 15647.01 754.02 57453.62 88888.00 0098-11-13 00:46:18.488 317 15646.88 753.65 57453.50 88888.00 0098-11-13 00:46:19.488 317 15646.75 753.77 57453.62 88888.00 0098-11-13 00:46:20.488 317 15646.88 754.64 57454.11 88888.00 0098-11-13 00:46:21.488 317 15647.14 754.39 57454.23 88888.00 0098-11-13 00:46:22.488 317 15646.50 753.65 57453.25 88888.00 0098-11-13 00:46:23.488 317 15647.01 754.39 57453.74 88888.00 0098-11-13 00:46:24.488 317 15646.62 753.77 57453.74 88888.00 0098-11-13 00:46:25.488 317 15647.14 753.77 57453.74 88888.00 0098-11-13 00:46:26.488 317 15647.28 754.89 57453.86 88888.00 0098-11-13 00:46:27.488 317 15647.28 754.64 57453.25 88888.00 0098-11-13 00:46:28.488 317 15647.01 754.27 57453.86 88888.00 0098-11-13 00:46:29.488 317 15647.54 754.27 57454.36 88888.00 0098-11-13 00:46:30.488 317 15647.54 754.27 57453.99 88888.00 0098-11-13 00:46:31.488 317 15647.54 755.26 57454.11 88888.00 0098-11-13 00:46:32.488 317 15647.67 754.52 57453.74 88888.00 0098-11-13 00:46:33.488 317 15647.01 754.64 57453.62 88888.00 0098-11-13 00:46:34.488 317 15647.54 754.15 57453.25 88888.00 0098-11-13 00:46:35.488 317 15647.14 754.15 57453.38 88888.00 0098-11-13 00:46:36.488 317 15647.54 754.52 57453.86 88888.00 0098-11-13 00:46:37.488 317 15647.01 754.39 57453.13 88888.00 0098-11-13 00:46:38.488 317 15647.67 753.65 57453.01 88888.00 0098-11-13 00:46:39.488 317 15647.67 754.15 57453.86 88888.00 0098-11-13 00:46:40.488 317 15647.41 754.27 57453.50 88888.00 0098-11-13 00:46:41.488 317 15647.79 753.90 57453.50 88888.00 0098-11-13 00:46:42.488 317 15647.28 754.02 57454.23 88888.00 0098-11-13 00:46:43.488 317 15647.41 753.40 57453.86 88888.00 0098-11-13 00:46:44.488 317 15647.01 753.90 57453.01 88888.00 0098-11-13 00:46:45.488 317 15647.67 754.52 57453.25 88888.00 0098-11-13 00:46:46.488 317 15647.28 754.15 57453.50 88888.00 0098-11-13 00:46:47.488 317 15647.28 754.27 57453.74 88888.00 0098-11-13 00:46:48.488 317 15648.05 753.65 57454.11 88888.00 0098-11-13 00:46:49.488 317 15647.67 754.52 57454.60 88888.00 0098-11-13 00:46:50.488 317 15646.75 754.15 57453.74 88888.00 0098-11-13 00:46:51.488 317 15647.79 754.15 57454.11 88888.00 0098-11-13 00:46:52.488 317 15647.67 754.39 57453.13 88888.00 0098-11-13 00:46:53.488 317 15648.05 754.39 57454.11 88888.00 0098-11-13 00:46:54.488 317 15647.79 754.15 57454.11 88888.00 0098-11-13 00:46:55.488 317 15647.28 754.15 57453.99 88888.00 0098-11-13 00:46:56.488 317 15647.79 754.39 57454.11 88888.00 0098-11-13 00:46:57.488 317 15647.67 754.15 57454.36 88888.00 0098-11-13 00:46:58.488 317 15647.92 753.65 57454.36 88888.00 0098-11-13 00:46:59.488 317 15647.54 754.27 57454.23 88888.00 0098-11-13 00:47:00.488 317 15647.92 753.65 57454.48 88888.00 0098-11-13 00:47:01.488 317 15647.41 754.27 57453.38 88888.00 0098-11-13 00:47:02.488 317 15647.92 754.15 57453.86 88888.00 0098-11-13 00:47:03.488 317 15648.05 754.02 57453.99 88888.00 0098-11-13 00:47:04.488 317 15647.41 753.90 57454.11 88888.00 0098-11-13 00:47:05.488 317 15648.05 755.14 57454.60 88888.00 0098-11-13 00:47:06.488 317 15646.62 754.77 57453.74 88888.00 0098-11-13 00:47:07.488 317 15647.67 754.52 57453.86 88888.00 0098-11-13 00:47:08.488 317 15647.67 754.77 57453.50 88888.00 0098-11-13 00:47:09.488 317 15648.05 754.27 57454.96 88888.00 0098-11-13 00:47:10.488 317 15648.31 754.39 57454.36 88888.00 0098-11-13 00:47:11.488 317 15647.92 754.64 57454.36 88888.00 0098-11-13 00:47:12.488 317 15647.79 754.15 57453.99 88888.00 0098-11-13 00:47:13.488 317 15648.18 754.02 57454.11 88888.00 0098-11-13 00:47:14.488 317 15648.70 754.52 57454.23 88888.00 0098-11-13 00:47:15.488 317 15647.92 754.77 57453.86 88888.00 0098-11-13 00:47:16.488 317 15647.79 754.02 57453.99 88888.00 0098-11-13 00:47:17.488 317 15648.31 754.52 57454.48 88888.00 0098-11-13 00:47:18.488 317 15647.67 754.02 57453.74 88888.00 0098-11-13 00:47:19.488 317 15648.31 754.64 57454.60 88888.00 0098-11-13 00:47:20.488 317 15648.18 754.39 57453.13 88888.00 0098-11-13 00:47:21.488 317 15648.05 754.52 57453.86 88888.00 0098-11-13 00:47:22.488 317 15648.18 754.64 57454.23 88888.00 0098-11-13 00:47:23.488 317 15647.54 754.52 57454.48 88888.00 0098-11-13 00:47:24.488 317 15648.31 754.77 57453.86 88888.00 0098-11-13 00:47:25.488 317 15648.44 753.90 57453.99 88888.00 0098-11-13 00:47:26.488 317 15648.05 754.27 57454.48 88888.00 0098-11-13 00:47:27.488 317 15648.18 754.52 57453.86 88888.00 0098-11-13 00:47:28.488 317 15647.79 755.01 57453.74 88888.00 0098-11-13 00:47:29.488 317 15647.92 754.15 57453.86 88888.00 0098-11-13 00:47:30.488 317 15648.05 754.15 57454.48 88888.00 0098-11-13 00:47:31.488 317 15648.18 753.65 57453.86 88888.00 0098-11-13 00:47:32.488 317 15647.54 754.02 57453.86 88888.00 0098-11-13 00:47:33.488 317 15648.31 754.15 57454.84 88888.00 0098-11-13 00:47:34.488 317 15647.67 755.01 57454.72 88888.00 0098-11-13 00:47:35.488 317 15647.01 754.52 57453.74 88888.00 0098-11-13 00:47:36.488 317 15647.67 754.15 57453.86 88888.00 0098-11-13 00:47:37.488 317 15647.79 754.52 57454.60 88888.00 0098-11-13 00:47:38.488 317 15646.88 754.15 57453.86 88888.00 0098-11-13 00:47:39.488 317 15647.28 754.39 57454.36 88888.00 0098-11-13 00:47:40.488 317 15647.01 753.90 57453.99 88888.00 0098-11-13 00:47:41.488 317 15647.01 754.27 57454.60 88888.00 0098-11-13 00:47:42.488 317 15647.14 755.01 57453.86 88888.00 0098-11-13 00:47:43.488 317 15646.75 754.39 57453.62 88888.00 0098-11-13 00:47:44.488 317 15646.37 754.15 57453.99 88888.00 0098-11-13 00:47:45.488 317 15646.88 753.65 57453.99 88888.00 0098-11-13 00:47:46.488 317 15646.24 754.15 57453.62 88888.00 0098-11-13 00:47:47.488 317 15646.62 754.15 57453.86 88888.00 0098-11-13 00:47:48.488 317 15646.24 754.15 57454.36 88888.00 0098-11-13 00:47:49.488 317 15647.01 755.14 57453.99 88888.00 0098-11-13 00:47:50.488 317 15646.37 754.52 57453.86 88888.00 0098-11-13 00:47:51.488 317 15646.50 753.90 57454.36 88888.00 0098-11-13 00:47:52.488 317 15646.88 754.15 57453.86 88888.00 0098-11-13 00:47:53.488 317 15646.62 753.77 57453.74 88888.00 0098-11-13 00:47:54.488 317 15646.50 754.39 57454.11 88888.00 0098-11-13 00:47:55.488 317 15646.37 754.39 57453.99 88888.00 0098-11-13 00:47:56.488 317 15646.37 754.15 57453.62 88888.00 0098-11-13 00:47:57.488 317 15645.85 754.52 57453.99 88888.00 0098-11-13 00:47:58.488 317 15646.62 754.39 57454.23 88888.00 0098-11-13 00:47:59.488 317 15646.11 754.52 57454.60 88888.00 0098-11-13 00:48:00.488 317 15645.72 754.89 57453.99 88888.00 0098-11-13 00:48:01.488 317 15645.46 754.39 57454.23 88888.00 0098-11-13 00:48:02.488 317 15645.98 754.52 57454.11 88888.00 0098-11-13 00:48:03.488 317 15645.98 754.15 57454.36 88888.00 0098-11-13 00:48:05.488 317 15645.72 754.39 57453.74 88888.00 0098-11-13 00:48:06.488 317 15645.33 754.52 57454.23 88888.00 0098-11-13 00:48:07.488 317 15646.75 754.64 57453.86 88888.00 0098-11-13 00:48:08.488 317 15646.11 754.39 57453.99 88888.00 0098-11-13 00:48:09.488 317 15646.11 754.15 57453.50 88888.00 0098-11-13 00:48:10.488 317 15646.75 754.39 57453.99 88888.00 0098-11-13 00:48:11.488 317 15645.72 754.77 57453.62 88888.00 0098-11-13 00:48:12.488 317 15646.24 754.52 57453.62 88888.00 0098-11-13 00:48:13.488 317 15645.72 753.77 57453.99 88888.00 0098-11-13 00:48:14.488 317 15644.94 754.02 57453.86 88888.00 0098-11-13 00:48:15.488 317 15645.59 754.27 57453.86 88888.00 0098-11-13 00:48:16.488 317 15644.94 753.90 57454.23 88888.00 0098-11-13 00:48:17.488 317 15645.72 754.15 57454.11 88888.00 0098-11-13 00:48:18.488 317 15644.94 753.65 57453.86 88888.00 0098-11-13 00:48:19.488 317 15645.07 754.27 57454.23 88888.00 0098-11-13 00:48:20.488 317 15645.07 754.39 57453.86 88888.00 0098-11-13 00:48:21.488 317 15645.20 754.89 57453.62 88888.00 0098-11-13 00:48:22.488 317 15645.33 754.02 57453.86 88888.00 0098-11-13 00:48:23.488 317 15645.20 754.27 57453.86 88888.00 0098-11-13 00:48:24.488 317 15644.81 754.27 57453.74 88888.00 0098-11-13 00:48:25.488 317 15644.55 754.77 57453.86 88888.00 0098-11-13 00:48:26.488 317 15644.94 755.51 57453.99 88888.00 0098-11-13 00:48:27.488 317 15644.94 754.52 57453.99 88888.00 0098-11-13 00:48:28.488 317 15644.68 754.15 57453.99 88888.00 0098-11-13 00:48:29.488 317 15645.07 754.27 57453.74 88888.00 0098-11-13 00:48:30.488 317 15644.55 754.02 57453.86 88888.00 0098-11-13 00:48:31.488 317 15644.29 754.27 57453.38 88888.00 0098-11-13 00:48:32.488 317 15644.55 754.27 57453.62 88888.00 0098-11-13 00:48:33.488 317 15644.16 754.15 57453.62 88888.00 0098-11-13 00:48:34.488 317 15644.94 754.27 57453.25 88888.00 0098-11-13 00:48:35.488 317 15644.55 754.89 57453.86 88888.00 0098-11-13 00:48:36.488 317 15644.42 754.52 57453.86 88888.00 0098-11-13 00:48:37.488 317 15644.68 754.89 57453.74 88888.00 0098-11-13 00:48:38.488 317 15644.42 754.52 57453.74 88888.00 0098-11-13 00:48:39.488 317 15644.29 754.39 57453.86 88888.00 0098-11-13 00:48:40.488 317 15644.42 754.39 57453.86 88888.00 0098-11-13 00:48:41.488 317 15643.64 754.52 57454.36 88888.00 0098-11-13 00:48:42.488 317 15644.42 754.77 57453.62 88888.00 0098-11-13 00:48:43.488 317 15644.16 754.89 57453.62 88888.00 0098-11-13 00:48:44.488 317 15644.16 754.27 57453.86 88888.00 0098-11-13 00:48:45.488 317 15644.03 754.15 57452.89 88888.00 0098-11-13 00:48:46.488 317 15644.29 754.64 57454.23 88888.00 0098-11-13 00:48:47.488 317 15644.16 754.39 57453.74 88888.00 0098-11-13 00:48:48.488 317 15643.77 754.64 57454.23 88888.00 0098-11-13 00:48:49.488 317 15643.90 754.52 57454.23 88888.00 0098-11-13 00:48:50.488 317 15644.42 754.39 57453.25 88888.00 0098-11-13 00:48:51.488 317 15643.64 754.52 57453.38 88888.00 0098-11-13 00:48:52.488 317 15643.38 754.39 57453.99 88888.00 0098-11-13 00:48:53.488 317 15643.38 754.64 57454.72 88888.00 0098-11-13 00:48:54.488 317 15643.77 754.77 57453.86 88888.00 0098-11-13 00:48:55.488 317 15643.64 754.89 57453.62 88888.00 0098-11-13 00:48:56.488 317 15644.03 754.52 57453.50 88888.00 0098-11-13 00:48:57.488 317 15643.64 754.52 57453.74 88888.00 0098-11-13 00:48:58.488 317 15643.51 754.64 57454.23 88888.00 0098-11-13 00:48:59.488 317 15643.64 755.01 57454.23 88888.00 0098-11-13 00:49:00.488 317 15643.51 755.01 57453.74 88888.00 0098-11-13 00:49:01.488 317 15643.51 754.39 57453.99 88888.00 0098-11-13 00:49:02.488 317 15643.38 754.64 57453.62 88888.00 0098-11-13 00:49:03.488 317 15644.03 755.26 57454.36 88888.00 0098-11-13 00:49:04.488 317 15642.99 755.01 57453.86 88888.00 0098-11-13 00:49:05.488 317 15642.99 755.51 57453.62 88888.00 0098-11-13 00:49:06.488 317 15643.12 754.27 57453.86 88888.00 0098-11-13 00:49:07.488 317 15644.03 754.39 57453.86 88888.00 0098-11-13 00:49:08.488 317 15643.25 754.39 57453.99 88888.00 0098-11-13 00:49:09.488 317 15643.90 754.52 57453.74 88888.00 0098-11-13 00:49:10.488 317 15643.12 754.89 57454.23 88888.00 0098-11-13 00:49:11.488 317 15642.99 754.52 57454.23 88888.00 0098-11-13 00:49:12.488 317 15643.51 755.01 57453.62 88888.00 0098-11-13 00:49:13.488 317 15642.73 755.14 57454.36 88888.00 0098-11-13 00:49:14.488 317 15643.64 754.39 57453.62 88888.00 0098-11-13 00:49:15.488 317 15643.38 755.14 57453.62 88888.00 0098-11-13 00:49:16.488 317 15643.51 755.88 57453.50 88888.00 0098-11-13 00:49:17.488 317 15642.73 754.64 57453.50 88888.00 0098-11-13 00:49:18.488 317 15643.38 755.26 57453.86 88888.00 0098-11-13 00:49:19.488 317 15643.77 755.38 57453.62 88888.00 0098-11-13 00:49:20.488 317 15642.99 755.63 57453.62 88888.00 0098-11-13 00:49:21.488 317 15643.64 755.76 57453.50 88888.00 0098-11-13 00:49:22.488 317 15642.47 754.77 57453.50 88888.00 0098-11-13 00:49:23.488 317 15642.99 755.63 57453.86 88888.00 0098-11-13 00:49:24.488 317 15642.86 755.26 57453.86 88888.00 0098-11-13 00:49:25.488 317 15643.38 755.63 57453.99 88888.00 0098-11-13 00:49:26.488 317 15643.90 755.38 57454.36 88888.00 0098-11-13 00:49:27.488 317 15643.38 756.13 57453.86 88888.00 0098-11-13 00:49:28.488 317 15643.51 755.76 57453.74 88888.00 0098-11-13 00:49:29.488 317 15642.86 755.63 57453.62 88888.00 0098-11-13 00:49:30.488 317 15643.64 755.88 57453.50 88888.00 0098-11-13 00:49:31.488 317 15643.25 755.26 57454.48 88888.00 0098-11-13 00:49:32.488 317 15642.99 755.76 57453.74 88888.00 0098-11-13 00:49:33.488 317 15642.99 756.38 57453.38 88888.00 0098-11-13 00:49:34.488 317 15642.99 755.76 57453.74 88888.00 0098-11-13 00:49:35.488 317 15643.12 755.88 57453.50 88888.00 0098-11-13 00:49:36.488 317 15643.25 756.00 57453.13 88888.00 0098-11-13 00:49:37.488 317 15642.86 755.63 57453.62 88888.00 0098-11-13 00:49:38.488 317 15643.12 755.51 57453.50 88888.00 0098-11-13 00:49:39.488 317 15643.51 756.00 57453.25 88888.00 0098-11-13 00:49:40.488 317 15643.25 755.51 57454.11 88888.00 0098-11-13 00:49:41.488 317 15643.12 755.88 57453.38 88888.00 0098-11-13 00:49:42.488 317 15643.25 755.63 57453.25 88888.00 0098-11-13 00:49:43.488 317 15643.77 755.63 57453.74 88888.00 0098-11-13 00:49:44.488 317 15643.25 755.01 57453.13 88888.00 0098-11-13 00:49:45.488 317 15642.60 755.51 57453.99 88888.00 0098-11-13 00:49:46.488 317 15643.38 755.01 57453.50 88888.00 0098-11-13 00:49:47.488 317 15642.99 755.38 57453.25 88888.00 0098-11-13 00:49:48.488 317 15643.25 755.88 57453.62 88888.00 0098-11-13 00:49:49.488 317 15642.86 756.38 57453.25 88888.00 0098-11-13 00:49:50.488 317 15643.64 754.89 57453.50 88888.00 0098-11-13 00:49:51.488 317 15642.60 755.14 57453.62 88888.00 0098-11-13 00:49:52.488 317 15642.86 754.52 57453.74 88888.00 0098-11-13 00:49:53.488 317 15642.86 755.01 57453.62 88888.00 0098-11-13 00:49:54.488 317 15643.38 755.51 57453.38 88888.00 0098-11-13 00:49:55.488 317 15642.47 754.52 57453.13 88888.00 0098-11-13 00:49:56.488 317 15642.73 755.01 57454.11 88888.00 0098-11-13 00:49:57.488 317 15642.86 755.38 57453.38 88888.00 0098-11-13 00:49:58.488 317 15642.60 755.14 57453.62 88888.00 0098-11-13 00:49:59.488 317 15642.21 755.01 57453.62 88888.00 0098-11-13 00:50:00.488 317 15642.60 754.77 57453.99 88888.00 0098-11-13 00:50:01.488 317 15642.60 754.89 57453.50 88888.00 0098-11-13 00:50:02.488 317 15642.73 754.39 57453.25 88888.00 0098-11-13 00:50:03.488 317 15642.99 754.15 57453.86 88888.00 0098-11-13 00:50:04.488 317 15642.21 755.01 57453.13 88888.00 0098-11-13 00:50:05.488 317 15642.86 754.64 57454.11 88888.00 0098-11-13 00:50:06.488 317 15642.99 754.52 57454.11 88888.00 0098-11-13 00:50:07.488 317 15642.60 754.52 57452.89 88888.00 0098-11-13 00:50:08.488 317 15642.47 753.53 57453.13 88888.00 0098-11-13 00:50:09.488 317 15643.51 754.39 57453.86 88888.00 0098-11-13 00:50:10.488 317 15643.38 754.77 57453.62 88888.00 0098-11-13 00:50:11.488 317 15642.47 753.77 57453.50 88888.00 0098-11-13 00:50:12.488 317 15642.73 754.27 57453.86 88888.00 0098-11-13 00:50:13.488 317 15643.38 754.02 57453.86 88888.00 0098-11-13 00:50:14.488 317 15643.64 753.53 57454.11 88888.00 0098-11-13 00:50:15.488 317 15642.99 753.53 57453.50 88888.00 0098-11-13 00:50:16.488 317 15643.12 753.77 57454.23 88888.00 0098-11-13 00:50:17.488 317 15642.99 753.65 57453.86 88888.00 0098-11-13 00:50:18.488 317 15643.51 754.27 57453.99 88888.00 0098-11-13 00:50:19.488 317 15642.99 753.65 57453.74 88888.00 0098-11-13 00:50:20.488 317 15643.77 754.15 57454.48 88888.00 0098-11-13 00:50:21.488 317 15643.25 754.15 57453.74 88888.00 0098-11-13 00:50:22.488 317 15644.16 753.65 57454.23 88888.00 0098-11-13 00:50:23.488 317 15643.12 753.16 57453.99 88888.00 0098-11-13 00:50:24.488 317 15642.99 753.65 57453.50 88888.00 0098-11-13 00:50:25.488 317 15643.38 753.28 57453.99 88888.00 0098-11-13 00:50:26.488 317 15643.90 753.03 57454.60 88888.00 0098-11-13 00:50:27.488 317 15643.51 752.91 57453.99 88888.00 0098-11-13 00:50:28.488 317 15643.77 753.16 57454.48 88888.00 0098-11-13 00:50:29.488 317 15643.77 752.91 57453.99 88888.00 0098-11-13 00:50:30.488 317 15643.38 753.16 57453.62 88888.00 0098-11-13 00:50:31.488 317 15643.25 752.91 57453.99 88888.00 0098-11-13 00:50:32.488 317 15644.03 753.65 57453.50 88888.00 0098-11-13 00:50:33.488 317 15643.64 753.03 57454.48 88888.00 0098-11-13 00:50:34.488 317 15643.51 753.65 57453.62 88888.00 0098-11-13 00:50:35.488 317 15644.03 753.16 57453.99 88888.00 0098-11-13 00:50:36.488 317 15643.64 754.15 57454.23 88888.00 0098-11-13 00:50:37.488 317 15644.16 752.91 57454.11 88888.00 0098-11-13 00:50:38.488 317 15644.55 753.03 57454.36 88888.00 0098-11-13 00:50:39.488 317 15644.29 753.03 57453.74 88888.00 0098-11-13 00:50:40.488 317 15644.68 753.53 57453.99 88888.00 0098-11-13 00:50:41.488 317 15644.29 753.65 57453.86 88888.00 0098-11-13 00:50:42.488 317 15644.81 753.28 57454.11 88888.00 0098-11-13 00:50:43.488 317 15645.07 753.03 57454.48 88888.00 0098-11-13 00:50:44.488 317 15645.07 752.66 57454.23 88888.00 0098-11-13 00:50:45.488 317 15645.59 753.03 57453.99 88888.00 0098-11-13 00:50:46.488 317 15645.72 753.03 57454.60 88888.00 0098-11-13 00:50:47.488 317 15645.72 752.78 57453.99 88888.00 0098-11-13 00:50:48.488 317 15645.20 752.78 57453.86 88888.00 0098-11-13 00:50:49.488 317 15645.85 752.66 57454.11 88888.00 0098-11-13 00:50:50.488 317 15645.72 753.40 57454.48 88888.00 0098-11-13 00:50:51.488 317 15645.20 753.28 57455.09 88888.00 0098-11-13 00:50:52.488 317 15646.11 753.28 57454.23 88888.00 0098-11-13 00:50:53.488 317 15645.85 753.03 57454.11 88888.00 0098-11-13 00:50:54.488 317 15645.59 753.28 57454.11 88888.00 0098-11-13 00:50:55.488 317 15645.59 753.03 57453.99 88888.00 0098-11-13 00:50:56.488 317 15645.98 753.53 57454.72 88888.00 0098-11-13 00:50:57.488 317 15645.59 753.16 57454.23 88888.00 0098-11-13 00:50:58.488 317 15645.98 753.03 57454.11 88888.00 0098-11-13 00:50:59.488 317 15645.20 753.16 57454.84 88888.00 0098-11-13 00:51:00.488 317 15646.62 752.78 57454.48 88888.00 0098-11-13 00:51:01.488 317 15646.37 753.65 57454.84 88888.00 0098-11-13 00:51:02.488 317 15645.72 753.77 57454.96 88888.00 0098-11-13 00:51:03.488 317 15646.24 753.16 57454.96 88888.00 0098-11-13 00:51:04.488 317 15645.98 753.40 57455.09 88888.00 0098-11-13 00:51:05.488 317 15646.11 753.53 57454.48 88888.00 0098-11-13 00:51:06.488 317 15645.85 752.78 57454.48 88888.00 0098-11-13 00:51:07.488 317 15646.50 753.03 57454.96 88888.00 0098-11-13 00:51:08.488 317 15646.37 754.15 57454.84 88888.00 0098-11-13 00:51:09.488 317 15646.50 753.28 57454.60 88888.00 0098-11-13 00:51:10.488 317 15646.11 753.40 57455.21 88888.00 0098-11-13 00:51:11.488 317 15646.11 753.16 57454.36 88888.00 0098-11-13 00:51:12.488 317 15646.11 753.40 57454.84 88888.00 0098-11-13 00:51:13.488 317 15647.14 753.65 57454.60 88888.00 0098-11-13 00:51:14.488 317 15647.14 753.77 57454.48 88888.00 0098-11-13 00:51:15.488 317 15646.11 753.03 57455.09 88888.00 0098-11-13 00:51:16.488 317 15646.37 754.15 57455.45 88888.00 0098-11-13 00:51:17.488 317 15646.62 753.65 57454.60 88888.00 0098-11-13 00:51:18.488 317 15646.11 753.40 57454.48 88888.00 0098-11-13 00:51:19.488 317 15646.11 753.28 57453.99 88888.00 0098-11-13 00:51:20.488 317 15646.62 754.52 57453.74 88888.00 0098-11-13 00:51:21.488 317 15647.28 752.91 57454.23 88888.00 0098-11-13 00:51:22.488 317 15646.75 754.15 57454.36 88888.00 0098-11-13 00:51:23.488 317 15647.28 753.53 57454.23 88888.00 0098-11-13 00:51:24.488 317 15645.98 754.27 57454.60 88888.00 0098-11-13 00:51:25.488 317 15647.54 753.90 57454.84 88888.00 0098-11-13 00:51:26.488 317 15647.92 753.90 57454.23 88888.00 0098-11-13 00:51:27.488 317 15647.01 754.27 57453.86 88888.00 0098-11-13 00:51:28.488 317 15647.54 753.65 57455.09 88888.00 0098-11-13 00:51:29.488 317 15648.44 754.15 57454.60 88888.00 0098-11-13 00:51:30.488 317 15648.05 754.15 57454.96 88888.00 0098-11-13 00:51:31.488 317 15647.67 754.27 57454.72 88888.00 0098-11-13 00:51:32.488 317 15647.67 753.65 57454.84 88888.00 0098-11-13 00:51:33.488 317 15647.79 753.53 57454.84 88888.00 0098-11-13 00:51:34.488 317 15647.92 753.77 57454.48 88888.00 0098-11-13 00:51:35.488 317 15649.09 754.02 57454.84 88888.00 0098-11-13 00:51:36.488 317 15648.18 753.65 57455.09 88888.00 0098-11-13 00:51:37.488 317 15648.70 754.39 57454.60 88888.00 0098-11-13 00:51:38.488 317 15648.44 753.90 57455.09 88888.00 0098-11-13 00:51:39.488 317 15648.31 753.77 57454.72 88888.00 0098-11-13 00:51:40.488 317 15648.83 753.65 57455.09 88888.00 0098-11-13 00:51:41.488 317 15648.83 754.02 57454.96 88888.00 0098-11-13 00:51:42.488 317 15648.96 754.39 57455.09 88888.00 0098-11-13 00:51:43.488 317 15648.83 754.15 57454.84 88888.00 0098-11-13 00:51:44.488 317 15648.70 754.27 57454.23 88888.00 0098-11-13 00:51:45.488 317 15648.70 754.27 57455.09 88888.00 0098-11-13 00:51:46.488 317 15648.96 754.02 57455.21 88888.00 0098-11-13 00:51:47.488 317 15648.96 753.90 57455.21 88888.00 0098-11-13 00:51:48.488 317 15648.83 753.90 57454.96 88888.00 0098-11-13 00:51:49.488 317 15649.22 754.27 57454.60 88888.00 0098-11-13 00:51:50.488 317 15648.96 753.28 57454.60 88888.00 0098-11-13 00:51:51.488 317 15648.96 754.39 57454.48 88888.00 0098-11-13 00:51:52.488 317 15648.57 754.39 57454.84 88888.00 0098-11-13 00:51:53.488 317 15649.61 753.65 57455.70 88888.00 0098-11-13 00:51:54.488 317 15649.09 754.39 57455.45 88888.00 0098-11-13 00:51:55.488 317 15649.22 754.15 57455.21 88888.00 0098-11-13 00:51:56.488 317 15649.09 754.52 57455.33 88888.00 0098-11-13 00:51:57.488 317 15648.83 754.39 57454.84 88888.00 0098-11-13 00:51:58.488 317 15649.35 753.65 57455.09 88888.00 0098-11-13 00:51:59.488 317 15648.83 754.89 57454.96 88888.00 0098-11-13 00:52:00.488 317 15649.09 753.90 57455.33 88888.00 0098-11-13 00:52:01.488 317 15649.35 754.15 57455.45 88888.00 0098-11-13 00:52:02.488 317 15649.35 754.27 57455.45 88888.00 0098-11-13 00:52:03.488 317 15649.22 753.77 57455.94 88888.00 0098-11-13 00:52:04.488 317 15649.74 754.02 57455.33 88888.00 0098-11-13 00:52:05.488 317 15649.74 754.27 57455.70 88888.00 0098-11-13 00:52:06.488 317 15649.61 754.39 57455.33 88888.00 0098-11-13 00:52:07.488 317 15649.22 754.02 57455.58 88888.00 0098-11-13 00:52:08.488 317 15648.96 754.77 57455.45 88888.00 0098-11-13 00:52:09.488 317 15649.35 754.27 57455.09 88888.00 0098-11-13 00:52:10.488 317 15649.61 754.52 57455.45 88888.00 0098-11-13 00:52:11.488 317 15649.48 754.27 57455.82 88888.00 0098-11-13 00:52:12.488 317 15649.61 753.90 57455.45 88888.00 0098-11-13 00:52:13.488 317 15649.74 754.02 57455.09 88888.00 0098-11-13 00:52:14.488 317 15649.09 753.65 57455.82 88888.00 0098-11-13 00:52:15.488 317 15649.61 754.15 57455.33 88888.00 0098-11-13 00:52:16.488 317 15648.96 754.39 57455.58 88888.00 0098-11-13 00:52:17.488 317 15649.35 754.15 57455.45 88888.00 0098-11-13 00:52:18.488 317 15648.31 753.28 57455.82 88888.00 0098-11-13 00:52:19.488 317 15648.83 754.89 57455.09 88888.00 0098-11-13 00:52:20.488 317 15649.61 754.15 57456.07 88888.00 0098-11-13 00:52:21.488 317 15649.09 753.77 57455.82 88888.00 0098-11-13 00:52:22.488 317 15648.96 753.90 57456.07 88888.00 0098-11-13 00:52:23.488 317 15648.83 753.53 57455.45 88888.00 0098-11-13 00:52:24.488 317 15648.70 754.27 57455.82 88888.00 0098-11-13 00:52:25.488 317 15648.31 754.02 57455.82 88888.00 0098-11-13 00:52:26.488 317 15648.57 753.90 57455.45 88888.00 0098-11-13 00:52:27.488 317 15648.18 753.90 57456.19 88888.00 0098-11-13 00:52:28.488 317 15648.96 754.02 57454.60 88888.00 0098-11-13 00:52:29.488 317 15648.70 754.15 57456.68 88888.00 0098-11-13 00:52:30.488 317 15648.05 753.53 57455.94 88888.00 0098-11-13 00:52:31.488 317 15648.44 753.65 57455.82 88888.00 0098-11-13 00:52:32.488 317 15648.31 753.77 57456.19 88888.00 0098-11-13 00:52:33.488 317 15648.31 753.90 57455.82 88888.00 0098-11-13 00:52:34.488 317 15647.54 753.90 57455.94 88888.00 0098-11-13 00:52:35.488 317 15647.92 753.28 57455.82 88888.00 0098-11-13 00:52:36.488 317 15649.09 753.03 57455.94 88888.00 0098-11-13 00:52:37.488 317 15647.79 754.02 57456.07 88888.00 0098-11-13 00:52:38.488 317 15647.67 753.53 57455.33 88888.00 0098-11-13 00:52:39.488 317 15647.41 752.91 57455.82 88888.00 0098-11-13 00:52:40.488 317 15648.18 753.40 57455.33 88888.00 0098-11-13 00:52:41.488 317 15647.92 754.15 57455.82 88888.00 0098-11-13 00:52:42.488 317 15647.41 752.91 57455.94 88888.00 0098-11-13 00:52:43.488 317 15648.31 753.40 57455.70 88888.00 0098-11-13 00:52:44.488 317 15647.28 752.91 57456.43 88888.00 0098-11-13 00:52:45.488 317 15647.79 753.40 57455.58 88888.00 0098-11-13 00:52:46.488 317 15647.54 753.28 57456.43 88888.00 0098-11-13 00:52:47.488 317 15647.28 752.54 57456.07 88888.00 0098-11-13 00:52:48.488 317 15647.14 753.16 57455.94 88888.00 0098-11-13 00:52:49.488 317 15646.88 753.03 57455.58 88888.00 0098-11-13 00:52:50.488 317 15647.54 752.29 57455.82 88888.00 0098-11-13 00:52:51.488 317 15646.62 752.54 57455.82 88888.00 0098-11-13 00:52:52.488 317 15646.24 752.54 57455.94 88888.00 0098-11-13 00:52:53.488 317 15647.01 752.91 57455.58 88888.00 0098-11-13 00:52:54.488 317 15647.01 753.28 57455.82 88888.00 0098-11-13 00:52:55.488 317 15646.24 752.16 57455.82 88888.00 0098-11-13 00:52:56.488 317 15645.98 752.54 57455.45 88888.00 0098-11-13 00:52:57.488 317 15645.98 752.54 57455.58 88888.00 0098-11-13 00:52:58.488 317 15645.59 752.78 57455.45 88888.00 0098-11-13 00:52:59.488 317 15646.50 752.66 57456.31 88888.00 0098-11-13 00:53:00.488 317 15645.85 752.04 57455.82 88888.00 0098-11-13 00:53:01.488 317 15645.46 753.16 57454.72 88888.00 0098-11-13 00:53:02.488 317 15646.11 752.41 57455.70 88888.00 0098-11-13 00:53:03.488 317 15645.46 752.41 57456.07 88888.00 0098-11-13 00:53:04.488 317 15645.98 753.03 57455.94 88888.00 0098-11-13 00:53:05.488 317 15645.85 751.92 57454.96 88888.00 0098-11-13 00:53:06.488 317 15645.72 752.66 57455.58 88888.00 0098-11-13 00:53:07.488 317 15645.85 752.41 57455.45 88888.00 0098-11-13 00:53:08.488 317 15645.72 752.41 57455.82 88888.00 0098-11-13 00:53:09.488 317 15645.33 752.16 57455.70 88888.00 0098-11-13 00:53:10.488 317 15645.33 752.04 57455.70 88888.00 0098-11-13 00:53:11.488 317 15644.81 752.16 57455.82 88888.00 0098-11-13 00:53:12.488 317 15645.72 752.04 57455.82 88888.00 0098-11-13 00:53:13.488 317 15645.85 752.66 57456.07 88888.00 0098-11-13 00:53:14.488 317 15645.46 752.66 57455.45 88888.00 0098-11-13 00:53:15.488 317 15645.20 752.16 57456.07 88888.00 0098-11-13 00:53:16.488 317 15645.33 752.29 57455.45 88888.00 0098-11-13 00:53:17.488 317 15645.46 752.29 57455.21 88888.00 0098-11-13 00:53:18.488 317 15645.20 752.54 57456.07 88888.00 0098-11-13 00:53:19.488 317 15645.98 752.41 57455.70 88888.00 0098-11-13 00:53:20.488 317 15645.33 752.04 57454.48 88888.00 0098-11-13 00:53:21.488 317 15644.68 752.54 57455.58 88888.00 0098-11-13 00:53:22.488 317 15645.85 752.54 57455.58 88888.00 0098-11-13 00:53:23.488 317 15645.85 751.92 57454.96 88888.00 0098-11-13 00:53:24.488 317 15645.72 751.05 57455.82 88888.00 0098-11-13 00:53:25.488 317 15645.33 751.92 57455.58 88888.00 0098-11-13 00:53:26.488 317 15645.46 752.04 57455.58 88888.00 0098-11-13 00:53:27.488 317 15645.33 752.04 57455.45 88888.00 0098-11-13 00:53:28.488 317 15645.07 752.29 57455.33 88888.00 0098-11-13 00:53:29.488 317 15645.46 751.30 57455.94 88888.00 0098-11-13 00:53:30.488 317 15645.46 751.54 57455.82 88888.00 0098-11-13 00:53:31.488 317 15644.94 751.67 57455.82 88888.00 0098-11-13 00:53:32.488 317 15645.07 751.67 57455.94 88888.00 0098-11-13 00:53:33.488 317 15645.59 750.80 57455.33 88888.00 0098-11-13 00:53:34.488 317 15645.07 751.67 57455.45 88888.00 0098-11-13 00:53:35.488 317 15645.46 752.04 57454.96 88888.00 0098-11-13 00:53:36.488 317 15644.81 751.67 57455.33 88888.00 0098-11-13 00:53:37.488 317 15645.85 751.30 57454.84 88888.00 0098-11-13 00:53:38.488 317 15644.94 751.42 57455.09 88888.00 0098-11-13 00:53:39.488 317 15645.20 750.93 57454.96 88888.00 0098-11-13 00:53:40.488 317 15645.59 751.05 57455.82 88888.00 0098-11-13 00:53:41.488 317 15645.33 751.30 57455.33 88888.00 0098-11-13 00:53:42.488 317 15645.07 751.17 57455.94 88888.00 0098-11-13 00:53:43.488 317 15645.59 751.30 57455.58 88888.00 0098-11-13 00:53:44.488 317 15645.20 751.17 57455.33 88888.00 0098-11-13 00:53:45.488 317 15645.20 750.93 57455.45 88888.00 0098-11-13 00:53:46.488 317 15645.33 750.93 57456.31 88888.00 0098-11-13 00:53:47.488 317 15645.59 751.30 57455.82 88888.00 0098-11-13 00:53:48.488 317 15645.59 751.17 57456.19 88888.00 0098-11-13 00:53:49.488 317 15645.33 751.17 57456.07 88888.00 0098-11-13 00:53:50.488 317 15645.85 751.17 57455.94 88888.00 0098-11-13 00:53:51.488 317 15645.98 751.30 57455.82 88888.00 0098-11-13 00:53:52.488 317 15645.46 751.05 57455.58 88888.00 0098-11-13 00:53:53.488 317 15645.72 750.55 57455.70 88888.00 0098-11-13 00:53:54.488 317 15646.37 750.31 57455.70 88888.00 0098-11-13 00:53:55.488 317 15646.11 750.31 57455.70 88888.00 0098-11-13 00:53:56.488 317 15645.85 750.43 57455.09 88888.00 0098-11-13 00:53:57.488 317 15646.37 751.05 57456.07 88888.00 0098-11-13 00:53:58.488 317 15645.72 750.93 57455.82 88888.00 0098-11-13 00:53:59.488 317 15646.37 750.80 57455.70 88888.00 0098-11-13 00:54:00.488 317 15645.98 750.93 57455.45 88888.00 0098-11-13 00:54:01.488 317 15645.59 751.42 57455.45 88888.00 0098-11-13 00:54:02.488 317 15645.85 751.17 57455.45 88888.00 0098-11-13 00:54:03.488 317 15646.62 750.68 57455.21 88888.00 0098-11-13 00:54:04.488 317 15645.98 750.93 57455.82 88888.00 0098-11-13 00:54:05.488 317 15645.46 751.05 57455.45 88888.00 0098-11-13 00:54:06.488 317 15645.85 751.05 57455.58 88888.00 0098-11-13 00:54:07.488 317 15646.50 750.80 57455.58 88888.00 0098-11-13 00:54:08.488 317 15646.37 750.80 57455.33 88888.00 0098-11-13 00:54:09.488 317 15645.46 750.80 57455.94 88888.00 0098-11-13 00:54:10.488 317 15646.24 750.31 57455.70 88888.00 0098-11-13 00:54:11.488 317 15646.24 750.31 57454.96 88888.00 0098-11-13 00:54:12.488 317 15645.98 750.68 57455.45 88888.00 0098-11-13 00:54:13.488 317 15645.98 750.68 57455.94 88888.00 0098-11-13 00:54:14.488 317 15646.37 750.43 57455.94 88888.00 0098-11-13 00:54:15.488 317 15645.98 750.80 57455.45 88888.00 0098-11-13 00:54:16.488 317 15646.24 750.43 57455.21 88888.00 0098-11-13 00:54:17.488 317 15645.98 750.31 57454.96 88888.00 0098-11-13 00:54:18.488 317 15646.50 750.18 57455.94 88888.00 0098-11-13 00:54:19.488 317 15647.01 750.55 57456.43 88888.00 0098-11-13 00:54:20.488 317 15646.11 750.06 57456.43 88888.00 0098-11-13 00:54:21.488 317 15646.11 750.55 57455.82 88888.00 0098-11-13 00:54:22.488 317 15645.98 750.31 57456.07 88888.00 0098-11-13 00:54:23.488 317 15645.98 750.06 57456.19 88888.00 0098-11-13 00:54:24.488 317 15646.37 749.69 57455.82 88888.00 0098-11-13 00:54:25.488 317 15645.85 749.44 57455.94 88888.00 0098-11-13 00:54:26.488 317 15645.98 750.06 57455.58 88888.00 0098-11-13 00:54:27.488 317 15645.98 748.82 57454.96 88888.00 0098-11-13 00:54:28.488 317 15646.24 749.32 57455.70 88888.00 0098-11-13 00:54:29.488 317 15645.59 749.44 57455.94 88888.00 0098-11-13 00:54:30.488 317 15645.33 749.56 57455.70 88888.00 0098-11-13 00:54:31.488 317 15645.98 749.07 57456.68 88888.00 0098-11-13 00:54:32.488 317 15645.33 749.81 57456.07 88888.00 0098-11-13 00:54:33.488 317 15645.59 749.07 57455.94 88888.00 0098-11-13 00:54:34.488 317 15646.62 749.19 57455.70 88888.00 0098-11-13 00:54:35.488 317 15645.72 748.82 57455.70 88888.00 0098-11-13 00:54:36.488 317 15645.33 749.19 57455.70 88888.00 0098-11-13 00:54:37.488 317 15645.72 748.82 57456.07 88888.00 0098-11-13 00:54:38.488 317 15645.59 748.45 57455.70 88888.00 0098-11-13 00:54:39.488 317 15645.33 748.82 57456.43 88888.00 0098-11-13 00:54:40.488 317 15645.72 748.70 57456.19 88888.00 0098-11-13 00:54:41.488 317 15645.33 749.19 57455.70 88888.00 0098-11-13 00:54:42.488 317 15645.33 748.70 57456.07 88888.00 0098-11-13 00:54:43.488 317 15644.94 748.57 57455.45 88888.00 0098-11-13 00:54:44.488 317 15645.72 749.32 57456.07 88888.00 0098-11-13 00:54:45.488 317 15644.81 748.57 57456.07 88888.00 0098-11-13 00:54:46.488 317 15645.59 748.94 57456.19 88888.00 0098-11-13 00:54:47.488 317 15646.11 748.70 57455.45 88888.00 0098-11-13 00:54:48.488 317 15646.37 748.57 57455.45 88888.00 0098-11-13 00:54:49.488 317 15646.50 748.82 57456.55 88888.00 0098-11-13 00:54:50.488 317 15645.85 748.20 57456.07 88888.00 0098-11-13 00:54:51.488 317 15646.24 748.32 57456.07 88888.00 0098-11-13 00:54:52.488 317 15645.98 748.57 57456.43 88888.00 0098-11-13 00:54:53.488 317 15646.24 747.46 57455.58 88888.00 0098-11-13 00:54:54.488 317 15646.24 747.83 57455.82 88888.00 0098-11-13 00:54:55.488 317 15646.75 748.20 57456.19 88888.00 0098-11-13 00:54:56.488 317 15646.75 747.46 57455.82 88888.00 0098-11-13 00:54:57.488 317 15646.11 747.83 57456.43 88888.00 0098-11-13 00:54:58.488 317 15646.37 747.71 57455.82 88888.00 0098-11-13 00:54:59.488 317 15646.37 747.95 57455.82 88888.00 0098-11-13 00:55:00.488 317 15647.41 747.58 57456.31 88888.00 0098-11-13 00:55:01.488 317 15646.37 747.95 57456.07 88888.00 0098-11-13 00:55:02.488 317 15647.14 748.20 57456.55 88888.00 0098-11-13 00:55:03.488 317 15647.28 747.95 57455.45 88888.00 0098-11-13 00:55:04.488 317 15647.54 748.08 57456.31 88888.00 0098-11-13 00:55:05.488 317 15647.54 747.21 57456.43 88888.00 0098-11-13 00:55:06.488 317 15647.01 747.58 57455.33 88888.00 0098-11-13 00:55:07.488 317 15647.14 747.09 57455.94 88888.00 0098-11-13 00:55:08.488 317 15647.01 747.71 57456.19 88888.00 0098-11-13 00:55:09.488 317 15647.41 747.46 57457.16 88888.00 0098-11-13 00:55:10.488 317 15647.14 747.71 57455.94 88888.00 0098-11-13 00:55:11.488 317 15647.67 747.46 57456.68 88888.00 0098-11-13 00:55:12.488 317 15647.28 746.84 57455.94 88888.00 0098-11-13 00:55:13.488 317 15646.88 747.71 57456.55 88888.00 0098-11-13 00:55:14.488 317 15647.54 747.33 57455.70 88888.00 0098-11-13 00:55:15.488 317 15647.14 747.21 57456.68 88888.00 0098-11-13 00:55:16.488 317 15647.92 747.95 57456.19 88888.00 0098-11-13 00:55:17.488 317 15648.18 747.21 57455.94 88888.00 0098-11-13 00:55:18.488 317 15647.79 747.71 57456.55 88888.00 0098-11-13 00:55:19.488 317 15648.70 747.71 57456.07 88888.00 0098-11-13 00:55:20.488 317 15647.67 747.09 57456.19 88888.00 0098-11-13 00:55:21.488 317 15648.18 746.84 57456.07 88888.00 0098-11-13 00:55:22.488 317 15648.57 747.46 57456.55 88888.00 0098-11-13 00:55:23.488 317 15648.57 747.71 57455.70 88888.00 0098-11-13 00:55:24.488 317 15648.18 747.33 57456.31 88888.00 0098-11-13 00:55:25.488 317 15648.05 747.33 57455.82 88888.00 0098-11-13 00:55:26.488 317 15648.44 748.08 57455.58 88888.00 0098-11-13 00:55:27.488 317 15648.44 747.46 57455.94 88888.00 0098-11-13 00:55:28.488 317 15648.57 747.46 57455.70 88888.00 0098-11-13 00:55:29.488 317 15648.57 747.95 57456.19 88888.00 0098-11-13 00:55:30.488 317 15648.96 747.33 57456.43 88888.00 0098-11-13 00:55:31.488 317 15648.05 747.71 57455.33 88888.00 0098-11-13 00:55:32.488 317 15648.96 747.58 57456.43 88888.00 0098-11-13 00:55:33.488 317 15648.70 747.21 57456.43 88888.00 0098-11-13 00:55:34.488 317 15649.09 747.95 57455.70 88888.00 0098-11-13 00:55:35.488 317 15649.74 747.95 57456.55 88888.00 0098-11-13 00:55:36.488 317 15648.96 748.08 57456.31 88888.00 0098-11-13 00:55:37.488 317 15648.83 747.71 57455.70 88888.00 0098-11-13 00:55:38.488 317 15649.22 747.46 57456.07 88888.00 0098-11-13 00:55:39.488 317 15648.96 747.71 57456.43 88888.00 0098-11-13 00:55:40.488 317 15649.09 747.95 57456.43 88888.00 0098-11-13 00:55:41.488 317 15648.96 746.96 57456.55 88888.00 0098-11-13 00:55:42.488 317 15649.48 748.20 57456.07 88888.00 0098-11-13 00:55:43.488 317 15649.09 748.32 57456.55 88888.00 0098-11-13 00:55:44.488 317 15649.22 747.95 57456.68 88888.00 0098-11-13 00:55:45.488 317 15649.09 748.08 57456.19 88888.00 0098-11-13 00:55:46.488 317 15649.35 747.95 57456.43 88888.00 0098-11-13 00:55:47.488 317 15648.57 748.08 57456.80 88888.00 0098-11-13 00:55:48.488 317 15648.96 747.71 57456.80 88888.00 0098-11-13 00:55:49.488 317 15649.09 748.20 57456.19 88888.00 0098-11-13 00:55:50.488 317 15649.35 747.95 57456.80 88888.00 0098-11-13 00:55:51.488 317 15649.22 748.08 57456.55 88888.00 0098-11-13 00:55:52.488 317 15648.57 747.95 57457.04 88888.00 0098-11-13 00:55:53.488 317 15648.96 748.45 57456.43 88888.00 0098-11-13 00:55:54.488 317 15649.09 747.83 57456.55 88888.00 0098-11-13 00:55:55.488 317 15648.18 748.20 57456.80 88888.00 0098-11-13 00:55:56.488 317 15648.44 747.95 57456.43 88888.00 0098-11-13 00:55:57.488 317 15648.70 747.95 57456.92 88888.00 0098-11-13 00:55:58.488 317 15648.44 748.70 57456.43 88888.00 0098-11-13 00:55:59.488 317 15648.44 747.33 57456.55 88888.00 0098-11-13 00:56:00.488 317 15648.57 748.20 57456.31 88888.00 0098-11-13 00:56:01.488 317 15647.79 747.46 57456.92 88888.00 0098-11-13 00:56:02.488 317 15648.18 748.20 57456.55 88888.00 0098-11-13 00:56:03.488 317 15648.05 748.08 57456.43 88888.00 0098-11-13 00:56:04.488 317 15647.41 747.83 57456.31 88888.00 0098-11-13 00:56:05.488 317 15647.28 748.57 57457.41 88888.00 0098-11-13 00:56:06.488 317 15647.54 747.21 57455.94 88888.00 0098-11-13 00:56:07.488 317 15647.28 748.20 57456.19 88888.00 0098-11-13 00:56:08.488 317 15646.37 747.46 57456.19 88888.00 0098-11-13 00:56:09.488 317 15647.28 748.20 57456.19 88888.00 0098-11-13 00:56:10.488 317 15646.50 747.58 57455.82 88888.00 0098-11-13 00:56:11.488 317 15646.37 747.21 57456.80 88888.00 0098-11-13 00:56:12.488 317 15645.85 747.33 57456.31 88888.00 0098-11-13 00:56:13.488 317 15645.85 747.83 57456.43 88888.00 0098-11-13 00:56:14.488 317 15645.72 747.83 57456.55 88888.00 0098-11-13 00:56:15.488 317 15645.85 747.83 57456.43 88888.00 0098-11-13 00:56:16.488 317 15645.85 747.46 57456.43 88888.00 0098-11-13 00:56:17.488 317 15645.59 747.21 57455.94 88888.00 0098-11-13 00:56:18.488 317 15645.59 747.46 57456.68 88888.00 0098-11-13 00:56:19.488 317 15644.55 747.58 57456.19 88888.00 0098-11-13 00:56:20.488 317 15645.33 747.58 57456.80 88888.00 0098-11-13 00:56:21.488 317 15644.42 747.21 57456.31 88888.00 0098-11-13 00:56:22.488 317 15644.68 747.33 57456.31 88888.00 0098-11-13 00:56:23.488 317 15644.55 747.58 57455.94 88888.00 0098-11-13 00:56:24.488 317 15644.29 746.96 57456.19 88888.00 0098-11-13 00:56:25.488 317 15644.55 747.33 57456.07 88888.00 0098-11-13 00:56:26.488 317 15644.16 747.33 57455.58 88888.00 0098-11-13 00:56:27.488 317 15643.90 747.21 57455.58 88888.00 0098-11-13 00:56:28.488 317 15643.90 747.46 57455.82 88888.00 0098-11-13 00:56:29.488 317 15643.25 747.09 57456.43 88888.00 0098-11-13 00:56:30.488 317 15642.73 746.96 57455.45 88888.00 0098-11-13 00:56:31.488 317 15643.25 746.59 57455.58 88888.00 0098-11-13 00:56:32.488 317 15642.60 746.84 57455.45 88888.00 0098-11-13 00:56:33.488 317 15643.12 746.71 57455.70 88888.00 0098-11-13 00:56:34.488 317 15642.34 746.84 57455.21 88888.00 0098-11-13 00:56:35.488 317 15643.25 746.47 57455.70 88888.00 0098-11-13 00:56:36.488 317 15642.86 747.21 57455.82 88888.00 0098-11-13 00:56:37.488 317 15641.95 746.22 57455.70 88888.00 0098-11-13 00:56:38.488 317 15642.08 746.59 57456.19 88888.00 0098-11-13 00:56:39.488 317 15641.43 746.34 57456.07 88888.00 0098-11-13 00:56:40.488 317 15641.04 746.96 57455.09 88888.00 0098-11-13 00:56:41.488 317 15640.91 746.22 57455.33 88888.00 0098-11-13 00:56:42.488 317 15641.17 746.10 57455.58 88888.00 0098-11-13 00:56:43.488 317 15640.39 746.10 57455.45 88888.00 0098-11-13 00:56:44.488 317 15641.04 746.34 57456.07 88888.00 0098-11-13 00:56:45.488 317 15639.87 746.10 57455.58 88888.00 0098-11-13 00:56:46.488 317 15640.78 746.59 57455.09 88888.00 0098-11-13 00:56:47.488 317 15640.78 745.97 57455.09 88888.00 0098-11-13 00:56:48.488 317 15640.00 746.10 57455.82 88888.00 0098-11-13 00:56:49.488 317 15639.35 745.85 57455.58 88888.00 0098-11-13 00:56:50.488 317 15639.87 745.48 57455.82 88888.00 0098-11-13 00:56:51.488 317 15639.87 745.48 57455.33 88888.00 0098-11-13 00:56:52.488 317 15640.00 745.72 57455.33 88888.00 0098-11-13 00:56:53.488 317 15639.35 746.47 57455.21 88888.00 0098-11-13 00:56:54.488 317 15639.09 745.60 57455.70 88888.00 0098-11-13 00:56:55.488 317 15639.22 745.35 57455.45 88888.00 0098-11-13 00:56:56.488 317 15638.96 745.85 57455.58 88888.00 0098-11-13 00:56:57.488 317 15638.57 745.60 57455.21 88888.00 0098-11-13 00:56:58.488 317 15638.44 745.10 57455.58 88888.00 0098-11-13 00:56:59.488 317 15638.70 745.48 57455.21 88888.00 0098-11-13 00:57:00.488 317 15638.83 744.61 57455.70 88888.00 0098-11-13 00:57:01.488 317 15637.79 745.35 57455.21 88888.00 0098-11-13 00:57:02.488 317 15637.27 745.60 57455.70 88888.00 0098-11-13 00:57:03.488 317 15637.92 745.23 57455.09 88888.00 0098-11-13 00:57:04.488 317 15638.18 744.98 57455.45 88888.00 0098-11-13 00:57:05.488 317 15637.66 744.73 57455.58 88888.00 0098-11-13 00:57:06.488 317 15638.18 744.98 57454.96 88888.00 0098-11-13 00:57:07.488 317 15637.92 744.86 57455.33 88888.00 0098-11-13 00:57:08.488 317 15638.31 744.86 57455.33 88888.00 0098-11-13 00:57:09.488 317 15637.40 744.98 57455.82 88888.00 0098-11-13 00:57:10.488 317 15637.27 744.98 57455.33 88888.00 0098-11-13 00:57:11.488 317 15637.79 744.61 57454.96 88888.00 0098-11-13 00:57:12.488 317 15636.75 744.36 57454.60 88888.00 0098-11-13 00:57:13.488 317 15637.66 743.87 57454.36 88888.00 0098-11-13 00:57:14.488 317 15637.53 744.49 57454.84 88888.00 0098-11-13 00:57:15.488 317 15636.49 743.87 57455.21 88888.00 0098-11-13 00:57:16.488 317 15636.88 744.24 57454.60 88888.00 0098-11-13 00:57:17.488 317 15637.40 743.87 57455.09 88888.00 0098-11-13 00:57:18.488 317 15637.14 744.36 57454.72 88888.00 0098-11-13 00:57:19.488 317 15637.14 744.49 57454.48 88888.00 0098-11-13 00:57:20.488 317 15636.23 743.87 57455.21 88888.00 0098-11-13 00:57:21.488 317 15636.36 744.11 57454.23 88888.00 0098-11-13 00:57:22.488 317 15636.10 743.99 57454.72 88888.00 0098-11-13 00:57:23.488 317 15636.36 743.87 57453.99 88888.00 0098-11-13 00:57:24.488 317 15636.23 744.61 57454.60 88888.00 0098-11-13 00:57:25.488 317 15636.49 743.62 57454.84 88888.00 0098-11-13 00:57:26.488 317 15635.97 743.62 57454.84 88888.00 0098-11-13 00:57:27.488 317 15635.71 743.87 57454.84 88888.00 0098-11-13 00:57:28.488 317 15635.97 743.49 57454.48 88888.00 0098-11-13 00:57:29.488 317 15635.97 743.74 57454.84 88888.00 0098-11-13 00:57:30.488 317 15636.23 743.37 57454.60 88888.00 0098-11-13 00:57:31.488 317 15635.58 743.62 57454.23 88888.00 0098-11-13 00:57:32.488 317 15635.71 743.49 57454.60 88888.00 0098-11-13 00:57:33.488 317 15635.71 744.11 57454.48 88888.00 0098-11-13 00:57:34.488 317 15635.71 743.49 57454.84 88888.00 0098-11-13 00:57:35.488 317 15635.97 743.12 57454.84 88888.00 0098-11-13 00:57:36.488 317 15635.84 743.87 57453.99 88888.00 0098-11-13 00:57:37.488 317 15635.71 743.12 57455.09 88888.00 0098-11-13 00:57:38.488 317 15636.10 743.62 57454.60 88888.00 0098-11-13 00:57:39.488 317 15636.10 743.37 57454.36 88888.00 0098-11-13 00:57:40.488 317 15635.58 743.12 57453.99 88888.00 0098-11-13 00:57:41.488 317 15635.97 742.26 57454.23 88888.00 0098-11-13 00:57:42.488 317 15635.45 742.88 57454.36 88888.00 0098-11-13 00:57:43.488 317 15636.36 743.12 57455.33 88888.00 0098-11-13 00:57:44.488 317 15635.19 743.37 57453.86 88888.00 0098-11-13 00:57:45.488 317 15635.97 743.37 57453.99 88888.00 0098-11-13 00:57:46.488 317 15636.62 742.75 57453.99 88888.00 0098-11-13 00:57:47.488 317 15635.45 743.25 57455.09 88888.00 0098-11-13 00:57:48.488 317 15636.75 743.25 57455.21 88888.00 0098-11-13 00:57:49.488 317 15635.19 743.12 57454.36 88888.00 0098-11-13 00:57:50.488 317 15636.62 742.75 57454.23 88888.00 0098-11-13 00:57:51.488 317 15635.58 742.63 57454.36 88888.00 0098-11-13 00:57:52.488 317 15635.58 743.37 57455.09 88888.00 0098-11-13 00:57:53.488 317 15635.06 742.75 57453.74 88888.00 0098-11-13 00:57:54.488 317 15635.71 743.12 57453.99 88888.00 0098-11-13 00:57:55.488 317 15636.23 743.74 57454.23 88888.00 0098-11-13 00:57:56.488 317 15636.36 743.49 57453.74 88888.00 0098-11-13 00:57:57.488 317 15636.23 743.74 57454.11 88888.00 0098-11-13 00:57:58.488 317 15636.75 743.74 57454.23 88888.00 0098-11-13 00:57:59.488 317 15635.84 743.37 57454.48 88888.00 0098-11-13 00:58:00.488 317 15636.75 743.62 57453.62 88888.00 0098-11-13 00:58:01.488 317 15635.97 743.62 57453.62 88888.00 0098-11-13 00:58:02.488 317 15636.36 743.12 57454.48 88888.00 0098-11-13 00:58:03.488 317 15636.36 743.37 57453.50 88888.00 0098-11-13 00:58:04.488 317 15636.10 743.87 57454.11 88888.00 0098-11-13 00:58:05.488 317 15637.27 744.11 57453.50 88888.00 0098-11-13 00:58:06.488 317 15635.97 743.00 57453.86 88888.00 0098-11-13 00:58:07.488 317 15636.10 743.37 57454.84 88888.00 0098-11-13 00:58:08.488 317 15635.84 744.36 57454.23 88888.00 0098-11-13 00:58:09.488 317 15635.45 744.49 57453.74 88888.00 0098-11-13 00:58:10.488 317 15636.23 744.49 57453.13 88888.00 0098-11-13 00:58:11.488 317 15636.23 743.99 57453.86 88888.00 0098-11-13 00:58:12.488 317 15636.49 744.11 57453.13 88888.00 0098-11-13 00:58:13.488 317 15636.10 744.61 57454.23 88888.00 0098-11-13 00:58:14.488 317 15635.84 743.99 57454.60 88888.00 0098-11-13 00:58:15.488 317 15635.84 743.62 57454.23 88888.00 0098-11-13 00:58:16.488 317 15635.71 744.11 57453.74 88888.00 0098-11-13 00:58:17.488 317 15635.71 744.61 57454.11 88888.00 0098-11-13 00:58:18.488 317 15635.32 744.49 57453.99 88888.00 0098-11-13 00:58:19.488 317 15634.93 744.61 57453.62 88888.00 0098-11-13 00:58:20.488 317 15635.32 744.61 57453.62 88888.00 0098-11-13 00:58:21.488 317 15634.80 744.61 57453.74 88888.00 0098-11-13 00:58:22.488 317 15634.80 744.24 57453.25 88888.00 0098-11-13 00:58:23.488 317 15634.93 744.36 57453.50 88888.00 0098-11-13 00:58:24.488 317 15634.93 744.98 57453.99 88888.00 0098-11-13 00:58:25.488 317 15634.80 743.87 57453.38 88888.00 0098-11-13 00:58:26.488 317 15634.15 744.36 57453.62 88888.00 0098-11-13 00:58:27.488 317 15634.54 743.99 57453.62 88888.00 0098-11-13 00:58:28.488 317 15634.02 744.49 57453.99 88888.00 0098-11-13 00:58:29.488 317 15633.89 744.86 57452.77 88888.00 0098-11-13 00:58:30.488 317 15634.02 743.99 57453.62 88888.00 0098-11-13 00:58:31.488 317 15634.54 743.74 57453.01 88888.00 0098-11-13 00:58:32.488 317 15633.76 744.49 57453.01 88888.00 0098-11-13 00:58:33.488 317 15634.02 743.74 57453.38 88888.00 0098-11-13 00:58:34.488 317 15633.37 744.11 57453.38 88888.00 0098-11-13 00:58:35.488 317 15633.76 743.99 57452.89 88888.00 0098-11-13 00:58:36.488 317 15633.37 744.24 57452.89 88888.00 0098-11-13 00:58:37.488 317 15632.98 743.74 57453.25 88888.00 0098-11-13 00:58:38.488 317 15633.24 743.74 57453.62 88888.00 0098-11-13 00:58:39.488 317 15632.33 743.99 57453.13 88888.00 0098-11-13 00:58:40.488 317 15632.59 743.12 57453.01 88888.00 0098-11-13 00:58:41.488 317 15632.98 743.74 57453.50 88888.00 0098-11-13 00:58:42.488 317 15632.20 743.37 57452.64 88888.00 0098-11-13 00:58:43.488 317 15632.20 743.25 57453.01 88888.00 0098-11-13 00:58:44.488 317 15631.81 743.62 57452.52 88888.00 0098-11-13 00:58:45.488 317 15631.94 742.50 57452.89 88888.00 0098-11-13 00:58:46.488 317 15632.33 742.88 57452.89 88888.00 0098-11-13 00:58:47.488 317 15631.94 743.62 57452.64 88888.00 0098-11-13 00:58:48.488 317 15631.29 742.88 57453.13 88888.00 0098-11-13 00:58:49.488 317 15632.07 742.88 57452.64 88888.00 0098-11-13 00:58:50.488 317 15631.55 742.75 57452.27 88888.00 0098-11-13 00:58:51.488 317 15631.55 742.63 57452.40 88888.00 0098-11-13 00:58:52.488 317 15631.42 742.38 57452.40 88888.00 0098-11-13 00:58:53.488 317 15630.64 742.63 57452.89 88888.00 0098-11-13 00:58:54.488 317 15631.55 742.50 57452.77 88888.00 0098-11-13 00:58:55.488 317 15631.68 742.75 57452.52 88888.00 0098-11-13 00:58:56.488 317 15631.42 741.76 57452.52 88888.00 0098-11-13 00:58:57.488 317 15631.81 742.01 57452.03 88888.00 0098-11-13 00:58:58.488 317 15631.42 742.26 57453.01 88888.00 0098-11-13 00:58:59.488 317 15631.55 742.50 57452.27 88888.00 0098-11-13 00:59:00.488 317 15632.33 742.38 57451.91 88888.00 0098-11-13 00:59:01.488 317 15632.20 742.26 57452.52 88888.00 0098-11-13 00:59:02.488 317 15632.20 741.76 57451.91 88888.00 0098-11-13 00:59:03.488 317 15632.59 742.75 57452.52 88888.00 0098-11-13 00:59:04.488 317 15631.81 742.50 57452.15 88888.00 0098-11-13 00:59:05.488 317 15632.46 742.13 57452.52 88888.00 0098-11-13 00:59:06.488 317 15631.94 742.26 57452.89 88888.00 0098-11-13 00:59:07.488 317 15631.94 742.01 57452.40 88888.00 0098-11-13 00:59:08.488 317 15632.85 741.88 57452.40 88888.00 0098-11-13 00:59:09.488 317 15632.20 742.63 57452.03 88888.00 0098-11-13 00:59:10.488 317 15632.20 742.26 57452.15 88888.00 0098-11-13 00:59:11.488 317 15632.72 742.38 57452.27 88888.00 0098-11-13 00:59:12.488 317 15632.46 741.76 57452.77 88888.00 0098-11-13 00:59:13.488 317 15632.59 741.39 57451.91 88888.00 0098-11-13 00:59:14.488 317 15632.59 742.01 57452.03 88888.00 0098-11-13 00:59:15.488 317 15632.33 742.26 57452.27 88888.00 0098-11-13 00:59:16.488 317 15632.59 742.50 57452.52 88888.00 0098-11-13 00:59:17.488 317 15632.07 742.01 57451.54 88888.00 0098-11-13 00:59:18.488 317 15631.68 741.76 57452.64 88888.00 0098-11-13 00:59:19.488 317 15632.07 741.88 57452.64 88888.00 0098-11-13 00:59:20.488 317 15632.07 741.88 57452.15 88888.00 0098-11-13 00:59:21.488 317 15631.81 741.27 57452.15 88888.00 0098-11-13 00:59:22.488 317 15631.94 741.27 57452.64 88888.00 0098-11-13 00:59:23.488 317 15631.68 741.76 57451.54 88888.00 0098-11-13 00:59:24.488 317 15632.07 742.01 57452.40 88888.00 0098-11-13 00:59:25.488 317 15632.33 741.64 57453.01 88888.00 0098-11-13 00:59:26.488 317 15632.07 742.38 57452.77 88888.00 0098-11-13 00:59:27.488 317 15631.42 741.76 57452.64 88888.00 0098-11-13 00:59:28.488 317 15632.33 742.13 57452.27 88888.00 0098-11-13 00:59:29.488 317 15632.46 742.63 57453.01 88888.00 0098-11-13 00:59:30.488 317 15632.20 742.13 57452.64 88888.00 0098-11-13 00:59:31.488 317 15632.98 742.63 57451.66 88888.00 0098-11-13 00:59:32.488 317 15632.59 742.13 57451.91 88888.00 0098-11-13 00:59:33.488 317 15632.72 742.50 57452.52 88888.00 0098-11-13 00:59:34.488 317 15632.33 742.75 57452.52 88888.00 0098-11-13 00:59:35.488 317 15633.50 742.88 57452.77 88888.00 0098-11-13 00:59:36.488 317 15632.85 742.01 57452.40 88888.00 0098-11-13 00:59:37.488 317 15632.59 742.63 57452.52 88888.00 0098-11-13 00:59:38.488 317 15632.98 742.01 57452.52 88888.00 0098-11-13 00:59:39.488 317 15632.72 742.01 57452.40 88888.00 0098-11-13 00:59:40.488 317 15632.98 741.88 57452.89 88888.00 0098-11-13 00:59:41.488 317 15632.46 742.50 57452.64 88888.00 0098-11-13 00:59:42.488 317 15632.20 742.26 57452.40 88888.00 0098-11-13 00:59:43.488 317 15632.98 742.75 57452.27 88888.00 0098-11-13 00:59:44.488 317 15632.85 742.38 57452.15 88888.00 0098-11-13 00:59:45.488 317 15632.85 742.13 57452.40 88888.00 0098-11-13 00:59:46.488 317 15632.46 742.38 57452.27 88888.00 0098-11-13 00:59:47.488 317 15632.46 742.13 57452.77 88888.00 0098-11-13 00:59:48.488 317 15632.59 742.38 57451.79 88888.00 0098-11-13 00:59:49.488 317 15632.59 742.75 57452.27 88888.00 0098-11-13 00:59:50.488 317 15632.33 741.88 57452.15 88888.00 0098-11-13 00:59:51.488 317 15631.94 742.75 57453.01 88888.00 0098-11-13 00:59:52.488 317 15632.59 742.63 57451.54 88888.00 0098-11-13 00:59:53.488 317 15632.07 742.26 57452.52 88888.00 0098-11-13 00:59:54.488 317 15632.72 743.00 57451.91 88888.00 0098-11-13 00:59:55.488 317 15632.20 742.50 57452.52 88888.00 0098-11-13 01:00:00.488 317 15632.46 742.75 57452.03 88888.00 0098-11-13 01:00:01.488 317 15633.24 742.75 57451.79 88888.00 0098-11-13 01:00:02.488 317 15632.59 743.25 57451.66 88888.00 0098-11-13 01:00:03.488 317 15632.07 742.88 57452.64 88888.00 0098-11-13 01:00:04.488 317 15632.20 742.88 57452.15 88888.00 0098-11-13 01:00:05.488 317 15632.85 743.00 57452.40 88888.00 0098-11-13 01:00:06.488 317 15632.20 742.75 57452.64 88888.00 0098-11-13 01:00:07.488 317 15631.81 742.50 57452.15 88888.00 0098-11-13 01:00:08.488 317 15632.46 741.64 57452.40 88888.00 0098-11-13 01:00:09.488 317 15631.81 742.63 57452.15 88888.00 0098-11-13 01:00:10.488 317 15632.72 742.38 57451.91 88888.00 0098-11-13 01:00:11.488 317 15631.55 743.25 57452.27 88888.00 0098-11-13 01:00:12.488 317 15632.59 743.25 57452.40 88888.00 0098-11-13 01:00:13.488 317 15633.24 743.12 57452.03 88888.00 0098-11-13 01:00:14.488 317 15632.72 743.37 57451.91 88888.00 0098-11-13 01:00:15.488 317 15632.20 743.12 57452.27 88888.00 0098-11-13 01:00:16.488 317 15633.24 743.00 57452.27 88888.00 0098-11-13 01:00:17.488 317 15633.24 743.25 57451.91 88888.00 0098-11-13 01:00:18.488 317 15632.85 742.88 57452.52 88888.00 0098-11-13 01:00:19.488 317 15633.24 743.00 57451.91 88888.00 0098-11-13 01:00:20.488 317 15632.59 743.12 57452.27 88888.00 0098-11-13 01:00:21.488 317 15632.98 743.12 57452.03 88888.00 0098-11-13 01:00:22.488 317 15633.11 743.87 57451.91 88888.00 0098-11-13 01:00:23.488 317 15632.98 743.00 57451.42 88888.00 0098-11-13 01:00:24.488 317 15632.72 743.37 57452.27 88888.00 0098-11-13 01:00:25.488 317 15632.98 743.74 57451.42 88888.00 0098-11-13 01:00:26.488 317 15632.59 743.49 57452.52 88888.00 0098-11-13 01:00:27.488 317 15633.37 743.49 57451.91 88888.00 0098-11-13 01:00:28.488 317 15633.24 743.87 57451.66 88888.00 0098-11-13 01:00:29.488 317 15632.98 744.36 57451.91 88888.00 0098-11-13 01:00:30.488 317 15633.11 743.74 57451.66 88888.00 0098-11-13 01:00:31.488 317 15633.50 743.99 57451.79 88888.00 0098-11-13 01:00:32.488 317 15633.11 743.25 57451.42 88888.00 0098-11-13 01:00:33.488 317 15632.98 743.99 57452.15 88888.00 0098-11-13 01:00:34.488 317 15633.50 743.49 57451.30 88888.00 0098-11-13 01:00:35.488 317 15633.11 744.36 57452.40 88888.00 0098-11-13 01:00:36.488 317 15633.50 744.11 57451.54 88888.00 0098-11-13 01:00:37.488 317 15632.72 743.87 57452.15 88888.00 0098-11-13 01:00:38.488 317 15633.11 743.87 57452.03 88888.00 0098-11-13 01:00:39.488 317 15633.63 744.11 57452.64 88888.00 0098-11-13 01:00:40.488 317 15632.85 744.24 57452.03 88888.00 0098-11-13 01:00:41.488 317 15633.11 744.24 57451.79 88888.00 0098-11-13 01:00:42.488 317 15632.85 743.87 57451.66 88888.00 0098-11-13 01:00:43.488 317 15632.46 744.24 57452.03 88888.00 0098-11-13 01:00:44.488 317 15632.59 744.49 57452.03 88888.00 0098-11-13 01:00:45.488 317 15632.98 744.61 57451.42 88888.00 0098-11-13 01:00:46.488 317 15633.37 743.99 57451.66 88888.00 0098-11-13 01:00:47.488 317 15632.20 744.24 57451.66 88888.00 0098-11-13 01:00:48.488 317 15632.46 744.73 57451.42 88888.00 0098-11-13 01:00:49.488 317 15632.46 744.61 57451.91 88888.00 0098-11-13 01:00:50.488 317 15632.59 744.36 57451.79 88888.00 0098-11-13 01:00:51.488 317 15632.72 744.73 57451.54 88888.00 0098-11-13 01:00:52.488 317 15632.59 744.73 57451.30 88888.00 0098-11-13 01:00:53.488 317 15631.81 744.49 57451.79 88888.00 0098-11-13 01:00:54.488 317 15632.20 744.73 57451.30 88888.00 0098-11-13 01:00:55.488 317 15632.85 744.98 57451.66 88888.00 0098-11-13 01:00:56.488 317 15632.20 744.86 57451.54 88888.00 0098-11-13 01:00:57.488 317 15632.85 745.10 57451.42 88888.00 0098-11-13 01:00:58.488 317 15631.81 744.36 57451.30 88888.00 0098-11-13 01:00:59.488 317 15631.94 744.49 57450.69 88888.00 0098-11-13 01:01:00.488 317 15632.20 745.23 57451.42 88888.00 0098-11-13 01:01:01.488 317 15632.07 745.35 57451.42 88888.00 0098-11-13 01:01:02.488 317 15632.33 745.48 57451.05 88888.00 0098-11-13 01:01:03.488 317 15632.07 744.73 57451.30 88888.00 0098-11-13 01:01:04.488 317 15632.07 744.98 57451.91 88888.00 0098-11-13 01:01:05.488 317 15632.33 745.10 57451.05 88888.00 0098-11-13 01:01:06.488 317 15631.68 744.86 57451.30 88888.00 0098-11-13 01:01:07.488 317 15631.94 744.86 57451.91 88888.00 0098-11-13 01:01:08.488 317 15631.94 744.98 57451.05 88888.00 0098-11-13 01:01:09.488 317 15631.94 745.35 57451.18 88888.00 0098-11-13 01:01:10.488 317 15631.68 745.10 57451.18 88888.00 0098-11-13 01:01:11.488 317 15631.94 745.35 57451.66 88888.00 0098-11-13 01:01:12.488 317 15632.07 745.10 57451.30 88888.00 0098-11-13 01:01:13.488 317 15633.11 745.23 57450.81 88888.00 0098-11-13 01:01:14.488 317 15631.68 744.86 57451.30 88888.00 0098-11-13 01:01:15.488 317 15631.81 745.23 57451.05 88888.00 0098-11-13 01:01:16.488 317 15632.20 744.98 57450.93 88888.00 0098-11-13 01:01:17.488 317 15631.42 744.36 57451.30 88888.00 0098-11-13 01:01:18.488 317 15631.55 745.48 57451.18 88888.00 0098-11-13 01:01:19.488 317 15631.81 745.23 57451.05 88888.00 0098-11-13 01:01:20.488 317 15631.55 745.60 57451.66 88888.00 0098-11-13 01:01:21.488 317 15632.20 745.23 57451.79 88888.00 0098-11-13 01:01:22.488 317 15631.81 744.86 57451.30 88888.00 0098-11-13 01:01:23.488 317 15632.07 745.48 57451.42 88888.00 0098-11-13 01:01:24.488 317 15631.68 744.98 57451.30 88888.00 0098-11-13 01:01:25.488 317 15631.03 745.23 57451.18 88888.00 0098-11-13 01:01:26.488 317 15631.81 745.60 57450.81 88888.00 0098-11-13 01:01:27.488 317 15630.90 744.98 57451.18 88888.00 0098-11-13 01:01:28.488 317 15631.16 745.97 57451.18 88888.00 0098-11-13 01:01:29.488 317 15631.16 745.72 57450.81 88888.00 0098-11-13 01:01:30.488 317 15631.81 745.48 57450.81 88888.00 0098-11-13 01:01:31.488 317 15631.42 745.10 57451.05 88888.00 0098-11-13 01:01:32.488 317 15631.42 745.72 57451.05 88888.00 0098-11-13 01:01:33.488 317 15631.16 744.61 57451.30 88888.00 0098-11-13 01:01:34.488 317 15630.64 744.98 57451.66 88888.00 0098-11-13 01:01:35.488 317 15630.64 745.60 57451.42 88888.00 0098-11-13 01:01:36.488 317 15630.51 745.10 57450.93 88888.00 0098-11-13 01:01:37.488 317 15630.25 745.60 57451.54 88888.00 0098-11-13 01:01:38.488 317 15630.51 745.97 57450.81 88888.00 0098-11-13 01:01:39.488 317 15630.51 745.35 57451.30 88888.00 0098-11-13 01:01:40.488 317 15631.29 745.10 57451.05 88888.00 0098-11-13 01:01:41.488 317 15631.29 745.85 57450.81 88888.00 0098-11-13 01:01:42.488 317 15630.51 745.10 57451.05 88888.00 0098-11-13 01:01:43.488 317 15630.77 745.23 57451.42 88888.00 0098-11-13 01:01:44.488 317 15630.77 745.60 57451.18 88888.00 0098-11-13 01:01:45.488 317 15630.77 746.22 57451.30 88888.00 0098-11-13 01:01:46.488 317 15629.86 745.60 57451.54 88888.00 0098-11-13 01:01:47.488 317 15630.25 745.35 57451.30 88888.00 0098-11-13 01:01:48.488 317 15630.25 745.72 57451.18 88888.00 0098-11-13 01:01:49.488 317 15629.47 745.60 57451.18 88888.00 0098-11-13 01:01:50.488 317 15629.47 745.60 57450.81 88888.00 0098-11-13 01:01:51.488 317 15629.99 745.23 57450.93 88888.00 0098-11-13 01:01:52.488 317 15629.99 745.23 57451.05 88888.00 0098-11-13 01:01:53.488 317 15630.38 745.85 57451.18 88888.00 0098-11-13 01:01:54.488 317 15629.99 745.48 57451.30 88888.00 0098-11-13 01:01:55.488 317 15629.86 745.85 57450.56 88888.00 0098-11-13 01:01:56.488 317 15630.38 744.98 57450.32 88888.00 0098-11-13 01:01:57.488 317 15629.47 744.86 57450.81 88888.00 0098-11-13 01:01:58.488 317 15629.73 745.60 57451.05 88888.00 0098-11-13 01:01:59.488 317 15629.73 745.97 57450.81 88888.00 0098-11-13 01:02:00.488 317 15628.96 745.48 57451.18 88888.00 0098-11-13 01:02:01.488 317 15629.47 745.23 57451.18 88888.00 0098-11-13 01:02:02.488 317 15629.21 745.72 57451.42 88888.00 0098-11-13 01:02:03.488 317 15628.96 745.48 57450.81 88888.00 0098-11-13 01:02:04.488 317 15628.96 744.98 57451.18 88888.00 0098-11-13 01:02:05.488 317 15629.34 744.98 57451.18 88888.00 0098-11-13 01:02:06.488 317 15629.21 745.72 57450.81 88888.00 0098-11-13 01:02:07.488 317 15628.83 745.85 57451.05 88888.00 0098-11-13 01:02:08.488 317 15628.57 745.72 57450.81 88888.00 0098-11-13 01:02:09.488 317 15628.57 745.23 57451.18 88888.00 0098-11-13 01:02:10.488 317 15628.57 745.10 57450.69 88888.00 0098-11-13 01:02:11.488 317 15628.57 745.35 57449.95 88888.00 0098-11-13 01:02:12.488 317 15628.44 745.60 57450.81 88888.00 0098-11-13 01:02:13.488 317 15628.31 745.60 57450.93 88888.00 0098-11-13 01:02:14.488 317 15628.44 745.10 57450.56 88888.00 0098-11-13 01:02:15.488 317 15627.79 744.98 57451.18 88888.00 0098-11-13 01:02:16.488 317 15627.92 745.10 57451.05 88888.00 0098-11-13 01:02:17.488 317 15628.05 745.72 57449.95 88888.00 0098-11-13 01:02:18.488 317 15628.57 745.35 57450.44 88888.00 0098-11-13 01:02:19.488 317 15627.66 745.72 57450.44 88888.00 0098-11-13 01:02:20.488 317 15628.05 744.73 57450.56 88888.00 0098-11-13 01:02:21.488 317 15628.18 745.60 57450.69 88888.00 0098-11-13 01:02:22.488 317 15628.05 745.48 57450.07 88888.00 0098-11-13 01:02:23.488 317 15628.31 745.10 57450.56 88888.00 0098-11-13 01:02:24.488 317 15627.92 744.49 57449.83 88888.00 0098-11-13 01:02:25.488 317 15627.79 744.98 57450.69 88888.00 0098-11-13 01:02:26.488 317 15628.05 744.86 57450.44 88888.00 0098-11-13 01:02:27.488 317 15628.05 744.86 57450.20 88888.00 0098-11-13 01:02:28.488 317 15628.18 745.10 57450.07 88888.00 0098-11-13 01:02:29.488 317 15627.79 744.73 57450.81 88888.00 0098-11-13 01:02:30.488 317 15627.79 745.10 57450.07 88888.00 0098-11-13 01:02:31.488 317 15627.66 744.98 57450.20 88888.00 0098-11-13 01:02:32.488 317 15628.44 745.23 57450.56 88888.00 0098-11-13 01:02:33.488 317 15628.18 745.10 57450.07 88888.00 0098-11-13 01:02:34.488 317 15628.18 745.10 57450.20 88888.00 0098-11-13 01:02:35.488 317 15627.92 745.35 57450.32 88888.00 0098-11-13 01:02:36.488 317 15627.79 745.35 57450.69 88888.00 0098-11-13 01:02:37.488 317 15628.05 744.86 57451.05 88888.00 0098-11-13 01:02:38.488 317 15627.53 745.10 57450.20 88888.00 0098-11-13 01:02:39.488 317 15627.53 744.61 57450.44 88888.00 0098-11-13 01:02:40.488 317 15627.92 745.35 57450.44 88888.00 0098-11-13 01:02:41.488 317 15627.53 744.86 57449.71 88888.00 0098-11-13 01:02:42.488 317 15627.01 745.48 57450.32 88888.00 0098-11-13 01:02:43.488 317 15627.40 744.86 57451.05 88888.00 0098-11-13 01:02:44.488 317 15627.27 744.73 57450.69 88888.00 0098-11-13 01:02:45.488 317 15627.92 744.73 57449.95 88888.00 0098-11-13 01:02:46.488 317 15627.79 744.86 57450.32 88888.00 0098-11-13 01:02:47.488 317 15627.40 744.73 57450.56 88888.00 0098-11-13 01:02:48.488 317 15627.40 745.72 57450.56 88888.00 0098-11-13 01:02:49.488 317 15627.14 744.98 57450.20 88888.00 0098-11-13 01:02:50.488 317 15627.66 744.98 57450.44 88888.00 0098-11-13 01:02:51.488 317 15627.53 744.24 57450.56 88888.00 0098-11-13 01:02:52.488 317 15627.14 744.49 57450.20 88888.00 0098-11-13 01:02:53.488 317 15626.88 744.49 57449.95 88888.00 0098-11-13 01:02:54.488 317 15627.53 744.86 57450.20 88888.00 0098-11-13 01:02:55.488 317 15627.27 745.10 57450.69 88888.00 0098-11-13 01:02:56.488 317 15627.27 744.86 57449.59 88888.00 0098-11-13 01:02:57.488 317 15627.40 744.86 57450.56 88888.00 0098-11-13 01:02:58.488 317 15626.88 744.86 57450.07 88888.00 0098-11-13 01:02:59.488 317 15627.27 745.60 57449.83 88888.00 0098-11-13 01:03:00.488 317 15626.88 745.23 57450.32 88888.00 0098-11-13 01:03:01.488 317 15626.75 744.86 57451.05 88888.00 0098-11-13 01:03:02.488 317 15626.10 745.10 57449.59 88888.00 0098-11-13 01:03:03.488 317 15626.62 745.10 57450.07 88888.00 0098-11-13 01:03:04.488 317 15626.88 744.98 57449.95 88888.00 0098-11-13 01:03:05.488 317 15626.88 744.86 57450.56 88888.00 0098-11-13 01:03:06.488 317 15627.14 744.86 57450.20 88888.00 0098-11-13 01:03:07.488 317 15626.36 743.99 57450.20 88888.00 0098-11-13 01:03:08.488 317 15626.49 744.73 57450.20 88888.00 0098-11-13 01:03:09.488 317 15626.62 744.98 57450.32 88888.00 0098-11-13 01:03:10.488 317 15626.10 744.86 57449.95 88888.00 0098-11-13 01:03:11.488 317 15626.10 744.49 57450.07 88888.00 0098-11-13 01:03:12.488 317 15626.23 744.49 57450.56 88888.00 0098-11-13 01:03:13.488 317 15625.71 744.24 57450.07 88888.00 0098-11-13 01:03:14.488 317 15626.88 744.11 57450.44 88888.00 0098-11-13 01:03:15.488 317 15626.36 743.74 57450.44 88888.00 0098-11-13 01:03:16.488 317 15626.75 743.99 57449.83 88888.00 0098-11-13 01:03:17.488 317 15626.75 743.99 57449.95 88888.00 0098-11-13 01:03:18.488 317 15626.62 744.11 57449.95 88888.00 0098-11-13 01:03:19.488 317 15627.01 744.61 57449.95 88888.00 0098-11-13 01:03:20.488 317 15626.62 743.74 57449.59 88888.00 0098-11-13 01:03:21.488 317 15627.01 744.49 57450.20 88888.00 0098-11-13 01:03:22.488 317 15626.23 743.87 57450.07 88888.00 0098-11-13 01:03:23.488 317 15626.49 743.74 57450.32 88888.00 0098-11-13 01:03:24.488 317 15626.36 743.99 57449.83 88888.00 0098-11-13 01:03:25.488 317 15626.88 743.87 57449.83 88888.00 0098-11-13 01:03:26.488 317 15626.49 744.98 57450.69 88888.00 0098-11-13 01:03:27.488 317 15626.10 744.36 57449.95 88888.00 0098-11-13 01:03:28.488 317 15626.75 744.73 57450.20 88888.00 0098-11-13 01:03:29.488 317 15626.88 744.11 57449.95 88888.00 0098-11-13 01:03:30.488 317 15626.88 744.98 57449.83 88888.00 0098-11-13 01:03:31.488 317 15627.53 744.61 57450.07 88888.00 0098-11-13 01:03:32.488 317 15626.49 744.24 57450.07 88888.00 0098-11-13 01:03:33.488 317 15626.88 744.11 57449.59 88888.00 0098-11-13 01:03:34.488 317 15627.27 744.49 57449.59 88888.00 0098-11-13 01:03:35.488 317 15626.88 744.11 57450.07 88888.00 0098-11-13 01:03:36.488 317 15627.27 744.86 57449.71 88888.00 0098-11-13 01:03:37.488 317 15627.01 744.36 57450.07 88888.00 0098-11-13 01:03:38.488 317 15626.23 743.74 57450.93 88888.00 0098-11-13 01:03:39.488 317 15626.62 743.87 57450.32 88888.00 0098-11-13 01:03:40.488 317 15626.88 744.61 57449.71 88888.00 0098-11-13 01:03:41.488 317 15626.88 744.61 57450.20 88888.00 0098-11-13 01:03:42.488 317 15627.27 743.74 57449.83 88888.00 0098-11-13 01:03:43.488 317 15627.14 744.61 57449.95 88888.00 0098-11-13 01:03:44.488 317 15626.75 743.99 57449.83 88888.00 0098-11-13 01:03:45.488 317 15627.01 744.36 57450.20 88888.00 0098-11-13 01:03:46.488 317 15627.27 743.99 57450.20 88888.00 0098-11-13 01:03:47.488 317 15627.01 744.24 57449.71 88888.00 0098-11-13 01:03:48.488 317 15627.40 743.87 57449.71 88888.00 0098-11-13 01:03:49.488 317 15626.75 744.73 57449.22 88888.00 0098-11-13 01:03:50.488 317 15627.14 744.36 57449.95 88888.00 0098-11-13 01:03:51.488 317 15627.14 744.61 57450.20 88888.00 0098-11-13 01:03:52.488 317 15626.88 744.24 57450.20 88888.00 0098-11-13 01:03:53.488 317 15627.40 743.99 57449.71 88888.00 0098-11-13 01:03:54.488 317 15627.14 744.61 57449.59 88888.00 0098-11-13 01:03:55.488 317 15626.88 744.24 57450.07 88888.00 0098-11-13 01:03:56.488 317 15627.01 743.87 57450.32 88888.00 0098-11-13 01:03:57.488 317 15626.49 743.62 57450.20 88888.00 0098-11-13 01:03:58.488 317 15626.88 743.99 57450.20 88888.00 0098-11-13 01:03:59.488 317 15627.27 743.99 57449.83 88888.00 0098-11-13 01:04:00.488 317 15626.88 743.87 57450.07 88888.00 0098-11-13 01:04:01.488 317 15627.01 743.99 57449.71 88888.00 0098-11-13 01:04:02.488 317 15627.01 743.25 57450.07 88888.00 0098-11-13 01:04:03.488 317 15626.88 743.74 57450.32 88888.00 0098-11-13 01:04:04.488 317 15627.40 743.74 57450.44 88888.00 0098-11-13 01:04:05.488 317 15627.27 743.99 57449.83 88888.00 0098-11-13 01:04:06.488 317 15626.88 744.11 57449.83 88888.00 0098-11-13 01:04:07.488 317 15627.53 744.11 57449.71 88888.00 0098-11-13 01:04:08.488 317 15627.66 743.87 57449.34 88888.00 0098-11-13 01:04:09.488 317 15628.31 743.87 57449.83 88888.00 0098-11-13 01:04:10.488 317 15627.14 744.11 57449.95 88888.00 0098-11-13 01:04:11.488 317 15627.92 743.62 57450.20 88888.00 0098-11-13 01:04:12.488 317 15627.92 744.36 57450.32 88888.00 0098-11-13 01:04:13.488 317 15627.40 744.36 57449.83 88888.00 0098-11-13 01:04:14.488 317 15628.57 744.36 57450.20 88888.00 0098-11-13 01:04:15.488 317 15627.01 744.24 57450.07 88888.00 0098-11-13 01:04:16.488 317 15627.40 744.24 57449.95 88888.00 0098-11-13 01:04:17.488 317 15627.53 743.99 57450.32 88888.00 0098-11-13 01:04:18.488 317 15627.27 744.24 57450.20 88888.00 0098-11-13 01:04:19.488 317 15628.18 743.87 57450.44 88888.00 0098-11-13 01:04:20.488 317 15627.79 744.24 57450.07 88888.00 0098-11-13 01:04:21.488 317 15627.14 744.11 57450.32 88888.00 0098-11-13 01:04:22.488 317 15628.18 744.61 57449.83 88888.00 0098-11-13 01:04:23.488 317 15628.44 744.49 57450.07 88888.00 0098-11-13 01:04:24.488 317 15628.44 744.24 57450.44 88888.00 0098-11-13 01:04:25.488 317 15628.31 743.87 57450.44 88888.00 0098-11-13 01:04:26.488 317 15628.18 744.86 57449.59 88888.00 0098-11-13 01:04:27.488 317 15627.53 745.23 57450.32 88888.00 0098-11-13 01:04:28.488 317 15627.14 744.86 57449.95 88888.00 0098-11-13 01:04:29.488 317 15628.18 744.49 57450.20 88888.00 0098-11-13 01:04:30.488 317 15627.92 744.73 57450.56 88888.00 0098-11-13 01:04:31.488 317 15628.18 744.61 57450.20 88888.00 0098-11-13 01:04:32.488 317 15628.18 744.61 57449.95 88888.00 0098-11-13 01:04:33.488 317 15628.18 743.87 57450.20 88888.00 0098-11-13 01:04:34.488 317 15627.40 744.49 57450.93 88888.00 0098-11-13 01:04:35.488 317 15628.18 744.86 57450.20 88888.00 0098-11-13 01:04:36.488 317 15628.31 744.24 57450.56 88888.00 0098-11-13 01:04:37.488 317 15628.70 744.49 57450.32 88888.00 0098-11-13 01:04:38.488 317 15627.79 743.99 57450.32 88888.00 0098-11-13 01:04:39.488 317 15628.44 745.10 57450.69 88888.00 0098-11-13 01:04:40.488 317 15628.18 744.98 57449.59 88888.00 0098-11-13 01:04:41.488 317 15628.05 744.86 57450.20 88888.00 0098-11-13 01:04:42.488 317 15627.27 745.10 57449.83 88888.00 0098-11-13 01:04:43.488 317 15627.66 744.24 57450.07 88888.00 0098-11-13 01:04:44.488 317 15628.05 744.86 57449.95 88888.00 0098-11-13 01:04:45.488 317 15628.18 744.36 57450.81 88888.00 0098-11-13 01:04:46.488 317 15628.57 744.98 57450.20 88888.00 0098-11-13 01:04:47.488 317 15628.44 744.36 57450.32 88888.00 0098-11-13 01:04:48.488 317 15628.18 744.86 57450.20 88888.00 0098-11-13 01:04:49.488 317 15628.70 744.98 57450.93 88888.00 0098-11-13 01:04:50.488 317 15627.92 745.60 57450.07 88888.00 0098-11-13 01:04:51.488 317 15627.79 744.86 57450.81 88888.00 0098-11-13 01:04:52.488 317 15628.05 744.98 57450.32 88888.00 0098-11-13 01:04:53.488 317 15627.53 744.11 57450.44 88888.00 0098-11-13 01:04:54.488 317 15628.70 744.61 57450.44 88888.00 0098-11-13 01:04:55.488 317 15628.31 744.98 57450.32 88888.00 0098-11-13 01:04:56.488 317 15628.44 744.73 57450.20 88888.00 0098-11-13 01:04:57.488 317 15628.05 744.61 57450.44 88888.00 0098-11-13 01:04:58.488 317 15628.70 745.35 57451.05 88888.00 0098-11-13 01:04:59.488 317 15628.18 744.98 57450.20 88888.00 0098-11-13 01:05:00.488 317 15628.57 744.86 57450.69 88888.00 0098-11-13 01:05:01.488 317 15628.83 745.23 57450.32 88888.00 0098-11-13 01:05:02.488 317 15627.92 744.98 57450.20 88888.00 0098-11-13 01:05:03.488 317 15628.05 744.61 57451.18 88888.00 0098-11-13 01:05:04.488 317 15629.08 745.23 57450.32 88888.00 0098-11-13 01:05:05.488 317 15628.05 745.60 57450.20 88888.00 0098-11-13 01:05:06.488 317 15627.53 744.98 57450.44 88888.00 0098-11-13 01:05:07.488 317 15628.96 745.35 57450.32 88888.00 0098-11-13 01:05:08.488 317 15627.92 745.60 57450.56 88888.00 0098-11-13 01:05:09.488 317 15627.92 745.60 57450.20 88888.00 0098-11-13 01:05:10.488 317 15628.31 745.35 57451.42 88888.00 0098-11-13 01:05:11.488 317 15628.05 745.10 57450.56 88888.00 0098-11-13 01:05:12.488 317 15628.18 745.48 57450.93 88888.00 0098-11-13 01:05:13.488 317 15627.92 745.48 57450.81 88888.00 0098-11-13 01:05:14.488 317 15627.53 744.98 57450.81 88888.00 0098-11-13 01:05:15.488 317 15627.40 745.97 57450.81 88888.00 0098-11-13 01:05:16.488 317 15628.18 745.85 57450.07 88888.00 0098-11-13 01:05:17.488 317 15628.31 745.97 57450.44 88888.00 0098-11-13 01:05:18.488 317 15627.66 745.48 57450.56 88888.00 0098-11-13 01:05:19.488 317 15628.57 745.23 57450.93 88888.00 0098-11-13 01:05:20.488 317 15627.66 745.10 57451.30 88888.00 0098-11-13 01:05:21.488 317 15628.18 746.34 57450.69 88888.00 0098-11-13 01:05:22.488 317 15628.31 745.60 57450.93 88888.00 0098-11-13 01:05:23.488 317 15628.05 745.60 57450.56 88888.00 0098-11-13 01:05:24.488 317 15627.27 745.97 57450.81 88888.00 0098-11-13 01:05:25.488 317 15627.92 745.72 57451.05 88888.00 0098-11-13 01:05:26.488 317 15627.92 745.97 57450.32 88888.00 0098-11-13 01:05:27.488 317 15627.92 745.72 57450.44 88888.00 0098-11-13 01:05:28.488 317 15627.01 746.10 57450.44 88888.00 0098-11-13 01:05:29.488 317 15627.66 745.23 57450.56 88888.00 0098-11-13 01:05:30.488 317 15627.40 745.35 57450.93 88888.00 0098-11-13 01:05:31.488 317 15627.14 745.97 57450.93 88888.00 0098-11-13 01:05:32.488 317 15627.53 746.22 57450.69 88888.00 0098-11-13 01:05:33.488 317 15627.40 746.22 57450.69 88888.00 0098-11-13 01:05:34.488 317 15627.79 745.60 57450.69 88888.00 0098-11-13 01:05:35.488 317 15626.62 746.22 57450.44 88888.00 0098-11-13 01:05:36.488 317 15627.27 745.97 57450.44 88888.00 0098-11-13 01:05:37.488 317 15627.66 745.85 57450.93 88888.00 0098-11-13 01:05:38.488 317 15627.53 746.34 57450.69 88888.00 0098-11-13 01:05:39.488 317 15627.66 745.72 57450.56 88888.00 0098-11-13 01:05:40.488 317 15627.27 746.10 57450.69 88888.00 0098-11-13 01:05:41.488 317 15627.27 746.10 57450.93 88888.00 0098-11-13 01:05:42.488 317 15627.40 745.97 57452.03 88888.00 0098-11-13 01:05:43.488 317 15627.66 745.85 57451.05 88888.00 0098-11-13 01:05:44.488 317 15626.75 746.10 57450.81 88888.00 0098-11-13 01:05:45.488 317 15626.88 746.34 57450.44 88888.00 0098-11-13 01:05:46.488 317 15627.01 746.22 57450.93 88888.00 0098-11-13 01:05:47.488 317 15627.27 746.34 57450.69 88888.00 0098-11-13 01:05:48.488 317 15627.40 746.34 57450.93 88888.00 0098-11-13 01:05:49.488 317 15626.88 746.71 57450.93 88888.00 0098-11-13 01:05:50.488 317 15627.27 745.97 57451.05 88888.00 0098-11-13 01:05:51.488 317 15627.27 746.71 57450.81 88888.00 0098-11-13 01:05:52.488 317 15627.27 746.59 57450.69 88888.00 0098-11-13 01:05:53.488 317 15627.27 746.84 57450.56 88888.00 0098-11-13 01:05:54.488 317 15626.75 746.34 57451.42 88888.00 0098-11-13 01:05:55.488 317 15626.88 746.59 57451.42 88888.00 0098-11-13 01:05:56.488 317 15627.27 746.47 57450.44 88888.00 0098-11-13 01:05:57.488 317 15627.27 746.22 57450.32 88888.00 0098-11-13 01:05:58.488 317 15627.01 746.71 57451.30 88888.00 0098-11-13 01:05:59.488 317 15627.14 746.71 57451.05 88888.00 0098-11-13 01:06:00.488 317 15627.14 745.97 57450.44 88888.00 0098-11-13 01:06:01.488 317 15627.27 746.10 57451.18 88888.00 0098-11-13 01:06:02.488 317 15626.88 747.33 57451.30 88888.00 0098-11-13 01:06:03.488 317 15627.01 747.09 57450.44 88888.00 0098-11-13 01:06:04.488 317 15627.53 747.33 57450.81 88888.00 0098-11-13 01:06:05.488 317 15627.27 746.59 57451.05 88888.00 0098-11-13 01:06:06.488 317 15627.14 746.47 57451.30 88888.00 0098-11-13 01:06:07.488 317 15626.36 746.96 57450.69 88888.00 0098-11-13 01:06:08.488 317 15626.36 746.71 57451.30 88888.00 0098-11-13 01:06:09.488 317 15627.53 747.21 57450.93 88888.00 0098-11-13 01:06:10.488 317 15626.88 746.59 57450.56 88888.00 0098-11-13 01:06:11.488 317 15627.01 746.59 57450.56 88888.00 0098-11-13 01:06:12.488 317 15626.88 747.71 57451.42 88888.00 0098-11-13 01:06:13.488 317 15627.40 746.96 57451.30 88888.00 0098-11-13 01:06:14.488 317 15626.75 746.59 57451.42 88888.00 0098-11-13 01:06:15.488 317 15626.88 747.58 57451.66 88888.00 0098-11-13 01:06:16.488 317 15626.36 747.09 57450.32 88888.00 0098-11-13 01:06:17.488 317 15627.01 747.21 57450.81 88888.00 0098-11-13 01:06:18.488 317 15627.01 747.33 57450.44 88888.00 0098-11-13 01:06:19.488 317 15626.49 747.33 57451.30 88888.00 0098-11-13 01:06:20.488 317 15626.36 746.96 57451.30 88888.00 0098-11-13 01:06:21.488 317 15626.49 746.96 57450.56 88888.00 0098-11-13 01:06:22.488 317 15626.23 747.33 57450.69 88888.00 0098-11-13 01:06:23.488 317 15626.36 747.21 57451.30 88888.00 0098-11-13 01:06:24.488 317 15626.10 747.33 57450.44 88888.00 0098-11-13 01:06:25.488 317 15626.36 747.21 57450.69 88888.00 0098-11-13 01:06:26.488 317 15625.97 747.46 57450.32 88888.00 0098-11-13 01:06:27.488 317 15626.62 747.21 57450.81 88888.00 0098-11-13 01:06:28.488 317 15625.84 747.71 57451.05 88888.00 0098-11-13 01:06:29.488 317 15626.88 746.96 57450.69 88888.00 0098-11-13 01:06:30.488 317 15626.75 746.84 57451.05 88888.00 0098-11-13 01:06:31.488 317 15625.84 747.21 57451.05 88888.00 0098-11-13 01:06:32.488 317 15626.62 747.33 57450.93 88888.00 0098-11-13 01:06:33.488 317 15626.75 747.21 57450.93 88888.00 0098-11-13 01:06:34.488 317 15626.23 747.71 57450.69 88888.00 0098-11-13 01:06:35.488 317 15626.49 746.96 57451.05 88888.00 0098-11-13 01:06:36.488 317 15626.88 747.33 57450.81 88888.00 0098-11-13 01:06:37.488 317 15626.10 747.21 57450.44 88888.00 0098-11-13 01:06:38.488 317 15626.10 747.33 57450.93 88888.00 0098-11-13 01:06:39.488 317 15625.84 747.58 57451.05 88888.00 0098-11-13 01:06:40.488 317 15626.49 747.71 57450.93 88888.00 0098-11-13 01:06:41.488 317 15626.36 747.46 57450.81 88888.00 0098-11-13 01:06:42.488 317 15626.62 746.84 57450.07 88888.00 0098-11-13 01:06:43.488 317 15626.36 747.58 57450.56 88888.00 0098-11-13 01:06:44.488 317 15625.58 747.09 57451.05 88888.00 0098-11-13 01:06:45.488 317 15626.62 746.96 57450.93 88888.00 0098-11-13 01:06:46.488 317 15626.36 747.21 57450.32 88888.00 0098-11-13 01:06:47.488 317 15625.97 746.96 57450.32 88888.00 0098-11-13 01:06:48.488 317 15625.45 747.33 57450.93 88888.00 0098-11-13 01:06:49.488 317 15626.10 747.21 57450.81 88888.00 0098-11-13 01:06:50.488 317 15625.97 747.09 57450.20 88888.00 0098-11-13 01:06:51.488 317 15626.10 747.83 57450.81 88888.00 0098-11-13 01:06:52.488 317 15625.97 747.46 57451.05 88888.00 0098-11-13 01:06:53.488 317 15626.23 747.33 57450.81 88888.00 0098-11-13 01:06:54.488 317 15625.71 747.33 57451.42 88888.00 0098-11-13 01:06:55.488 317 15626.75 747.21 57450.93 88888.00 0098-11-13 01:06:56.488 317 15625.32 747.21 57450.81 88888.00 0098-11-13 01:06:57.488 317 15625.32 746.59 57450.32 88888.00 0098-11-13 01:06:58.488 317 15625.58 746.96 57450.56 88888.00 0098-11-13 01:06:59.488 317 15625.58 746.96 57450.69 88888.00 0098-11-13 01:07:00.488 317 15625.45 747.21 57450.69 88888.00 0098-11-13 01:07:01.488 317 15625.71 747.71 57450.56 88888.00 0098-11-13 01:07:02.488 317 15625.84 747.21 57451.18 88888.00 0098-11-13 01:07:03.488 317 15626.10 747.46 57450.69 88888.00 0098-11-13 01:07:04.488 317 15625.19 747.58 57450.44 88888.00 0098-11-13 01:07:05.488 317 15625.06 747.71 57450.44 88888.00 0098-11-13 01:07:06.488 317 15625.45 747.71 57450.93 88888.00 0098-11-13 01:07:07.488 317 15625.84 747.21 57450.32 88888.00 0098-11-13 01:07:08.488 317 15625.19 746.84 57450.07 88888.00 0098-11-13 01:07:09.488 317 15625.32 746.84 57449.95 88888.00 0098-11-13 01:07:10.488 317 15625.32 747.21 57450.20 88888.00 0098-11-13 01:07:11.488 317 15624.67 746.84 57450.07 88888.00 0098-11-13 01:07:12.488 317 15625.32 746.96 57450.20 88888.00 0098-11-13 01:07:13.488 317 15625.32 747.33 57449.83 88888.00 0098-11-13 01:07:14.488 317 15625.45 747.71 57449.95 88888.00 0098-11-13 01:07:15.488 317 15625.45 747.21 57450.44 88888.00 0098-11-13 01:07:16.488 317 15625.45 746.59 57450.32 88888.00 0098-11-13 01:07:17.488 317 15624.67 747.09 57450.20 88888.00 0098-11-13 01:07:18.488 317 15625.32 746.47 57450.32 88888.00 0098-11-13 01:07:19.488 317 15625.84 747.09 57450.56 88888.00 0098-11-13 01:07:20.488 317 15624.93 746.96 57450.44 88888.00 0098-11-13 01:07:21.488 317 15624.80 747.58 57449.34 88888.00 0098-11-13 01:07:22.488 317 15624.28 747.09 57450.07 88888.00 0098-11-13 01:07:23.488 317 15625.19 746.34 57449.95 88888.00 0098-11-13 01:07:24.488 317 15624.80 746.84 57450.07 88888.00 0098-11-13 01:07:25.488 317 15624.54 747.21 57450.20 88888.00 0098-11-13 01:07:26.488 317 15625.19 746.84 57450.56 88888.00 0098-11-13 01:07:27.488 317 15625.06 746.71 57449.83 88888.00 0098-11-13 01:07:28.488 317 15625.06 746.59 57450.07 88888.00 0098-11-13 01:07:29.488 317 15624.67 746.84 57450.32 88888.00 0098-11-13 01:07:30.488 317 15624.54 747.33 57450.07 88888.00 0098-11-13 01:07:31.488 317 15624.41 746.84 57449.22 88888.00 0098-11-13 01:07:32.488 317 15624.80 747.58 57449.83 88888.00 0098-11-13 01:07:33.488 317 15625.06 746.71 57449.83 88888.00 0098-11-13 01:07:34.488 317 15625.32 747.09 57449.71 88888.00 0098-11-13 01:07:35.488 317 15625.32 746.47 57449.95 88888.00 0098-11-13 01:07:36.488 317 15625.06 746.84 57449.83 88888.00 0098-11-13 01:07:37.488 317 15624.15 747.21 57449.59 88888.00 0098-11-13 01:07:38.488 317 15624.93 746.96 57450.32 88888.00 0098-11-13 01:07:39.488 317 15623.89 746.84 57450.20 88888.00 0098-11-13 01:07:40.488 317 15625.45 746.96 57450.20 88888.00 0098-11-13 01:07:41.488 317 15624.80 746.96 57449.95 88888.00 0098-11-13 01:07:42.488 317 15624.80 747.46 57449.95 88888.00 0098-11-13 01:07:43.488 317 15624.93 746.71 57449.95 88888.00 0098-11-13 01:07:44.488 317 15625.71 747.21 57449.34 88888.00 0098-11-13 01:07:45.488 317 15624.93 747.46 57450.07 88888.00 0098-11-13 01:07:46.488 317 15625.58 746.47 57449.71 88888.00 0098-11-13 01:07:47.488 317 15625.45 747.21 57449.83 88888.00 0098-11-13 01:07:48.488 317 15624.93 747.33 57449.34 88888.00 0098-11-13 01:07:49.488 317 15625.06 747.33 57449.95 88888.00 0098-11-13 01:07:50.488 317 15624.67 746.47 57450.20 88888.00 0098-11-13 01:07:51.488 317 15625.45 746.84 57450.20 88888.00 0098-11-13 01:07:52.488 317 15625.19 746.59 57448.97 88888.00 0098-11-13 01:07:53.488 317 15625.06 746.71 57450.32 88888.00 0098-11-13 01:07:54.488 317 15624.93 746.84 57450.44 88888.00 0098-11-13 01:07:55.488 317 15624.93 746.84 57450.20 88888.00 0098-11-13 01:07:56.488 317 15625.71 747.33 57449.71 88888.00 0098-11-13 01:07:57.488 317 15625.45 746.22 57450.32 88888.00 0098-11-13 01:07:58.488 317 15625.06 746.71 57449.83 88888.00 0098-11-13 01:07:59.488 317 15625.32 746.47 57450.20 88888.00 0098-11-13 01:08:00.488 317 15626.36 747.46 57450.07 88888.00 0098-11-13 01:08:01.488 317 15625.84 747.33 57449.46 88888.00 0098-11-13 01:08:02.488 317 15625.97 747.46 57450.07 88888.00 0098-11-13 01:08:03.488 317 15625.32 747.21 57449.71 88888.00 0098-11-13 01:08:04.488 317 15625.84 747.46 57450.44 88888.00 0098-11-13 01:08:05.488 317 15625.58 746.96 57450.32 88888.00 0098-11-13 01:08:06.488 317 15625.71 747.46 57450.44 88888.00 0098-11-13 01:08:07.488 317 15625.84 747.95 57449.46 88888.00 0098-11-13 01:08:08.488 317 15625.45 746.59 57449.83 88888.00 0098-11-13 01:08:09.488 317 15625.84 746.96 57450.44 88888.00 0098-11-13 01:08:10.488 317 15625.45 746.59 57450.56 88888.00 0098-11-13 01:08:11.488 317 15625.84 747.21 57450.07 88888.00 0098-11-13 01:08:12.488 317 15625.71 747.21 57450.07 88888.00 0098-11-13 01:08:13.488 317 15625.19 746.47 57450.56 88888.00 0098-11-13 01:08:14.488 317 15625.58 747.46 57449.83 88888.00 0098-11-13 01:08:15.488 317 15625.84 747.33 57450.07 88888.00 0098-11-13 01:08:16.488 317 15626.10 746.71 57449.83 88888.00 0098-11-13 01:08:17.488 317 15625.97 747.58 57450.32 88888.00 0098-11-13 01:08:18.488 317 15625.71 747.33 57450.20 88888.00 0098-11-13 01:08:19.488 317 15625.84 747.71 57450.44 88888.00 0098-11-13 01:08:20.488 317 15625.45 747.58 57449.83 88888.00 0098-11-13 01:08:21.488 317 15625.58 747.58 57450.44 88888.00 0098-11-13 01:08:22.488 317 15625.97 747.46 57450.07 88888.00 0098-11-13 01:08:23.488 317 15626.49 747.58 57450.32 88888.00 0098-11-13 01:08:24.488 317 15625.84 748.20 57450.07 88888.00 0098-11-13 01:08:25.488 317 15625.84 748.08 57449.95 88888.00 0098-11-13 01:08:26.488 317 15625.06 747.46 57450.20 88888.00 0098-11-13 01:08:27.488 317 15625.97 746.84 57450.20 88888.00 0098-11-13 01:08:28.488 317 15625.97 747.71 57451.05 88888.00 0098-11-13 01:08:29.488 317 15625.32 747.09 57450.81 88888.00 0098-11-13 01:08:30.488 317 15625.97 747.46 57450.20 88888.00 0098-11-13 01:08:31.488 317 15626.62 747.58 57450.32 88888.00 0098-11-13 01:08:32.488 317 15625.84 748.20 57449.95 88888.00 0098-11-13 01:08:33.488 317 15626.23 747.95 57449.71 88888.00 0098-11-13 01:08:34.488 317 15626.23 747.58 57450.32 88888.00 0098-11-13 01:08:35.488 317 15625.58 747.83 57450.20 88888.00 0098-11-13 01:08:36.488 317 15625.71 747.33 57450.93 88888.00 0098-11-13 01:08:37.488 317 15625.45 746.84 57450.81 88888.00 0098-11-13 01:08:38.488 317 15625.97 747.21 57450.32 88888.00 0098-11-13 01:08:39.488 317 15626.10 747.58 57449.83 88888.00 0098-11-13 01:08:40.488 317 15625.45 747.71 57449.83 88888.00 0098-11-13 01:08:41.488 317 15626.10 747.09 57450.93 88888.00 0098-11-13 01:08:42.488 317 15626.36 747.33 57450.32 88888.00 0098-11-13 01:08:43.488 317 15625.84 747.33 57450.44 88888.00 0098-11-13 01:08:44.488 317 15626.10 746.84 57450.69 88888.00 0098-11-13 01:08:45.488 317 15625.97 747.58 57450.32 88888.00 0098-11-13 01:08:46.488 317 15626.49 747.46 57450.07 88888.00 0098-11-13 01:08:47.488 317 15625.84 747.83 57450.44 88888.00 0098-11-13 01:08:48.488 317 15626.23 747.71 57450.32 88888.00 0098-11-13 01:08:49.488 317 15626.36 747.83 57450.44 88888.00 0098-11-13 01:08:50.488 317 15626.36 747.71 57449.83 88888.00 0098-11-13 01:08:51.488 317 15625.58 747.46 57450.32 88888.00 0098-11-13 01:08:52.488 317 15626.49 747.33 57450.93 88888.00 0098-11-13 01:08:53.488 317 15626.49 747.33 57451.05 88888.00 0098-11-13 01:08:54.488 317 15625.45 747.21 57450.32 88888.00 0098-11-13 01:08:55.488 317 15625.71 747.46 57450.56 88888.00 0098-11-13 01:08:56.488 317 15625.45 746.96 57450.07 88888.00 0098-11-13 01:08:57.488 317 15625.71 747.83 57449.95 88888.00 0098-11-13 01:08:58.488 317 15626.23 747.71 57450.07 88888.00 0098-11-13 01:08:59.488 317 15625.71 747.58 57450.44 88888.00 0098-11-13 01:09:00.488 317 15625.71 746.96 57450.32 88888.00 0098-11-13 01:09:01.488 317 15626.10 748.08 57450.44 88888.00 0098-11-13 01:09:02.488 317 15626.10 747.21 57449.95 88888.00 0098-11-13 01:09:03.488 317 15626.88 747.71 57450.69 88888.00 0098-11-13 01:09:04.488 317 15626.36 747.33 57450.20 88888.00 0098-11-13 01:09:05.488 317 15626.10 747.58 57450.56 88888.00 0098-11-13 01:09:06.488 317 15626.36 747.46 57450.20 88888.00 0098-11-13 01:09:07.488 317 15625.71 748.45 57449.83 88888.00 0098-11-13 01:09:08.488 317 15625.84 747.71 57450.20 88888.00 0098-11-13 01:09:09.488 317 15626.23 747.71 57450.20 88888.00 0098-11-13 01:09:10.488 317 15626.75 748.20 57450.32 88888.00 0098-11-13 01:09:11.488 317 15626.62 747.46 57450.44 88888.00 0098-11-13 01:09:12.488 317 15626.10 747.83 57450.32 88888.00 0098-11-13 01:09:13.488 317 15626.36 747.71 57450.56 88888.00 0098-11-13 01:09:14.488 317 15626.75 747.95 57450.44 88888.00 0098-11-13 01:09:15.488 317 15626.75 747.71 57449.83 88888.00 0098-11-13 01:09:16.488 317 15627.27 748.32 57450.69 88888.00 0098-11-13 01:09:17.488 317 15625.97 747.95 57450.93 88888.00 0098-11-13 01:09:18.488 317 15626.36 747.95 57450.69 88888.00 0098-11-13 01:09:19.488 317 15626.75 748.45 57450.20 88888.00 0098-11-13 01:09:20.488 317 15626.88 747.58 57450.32 88888.00 0098-11-13 01:09:21.488 317 15626.49 747.71 57450.32 88888.00 0098-11-13 01:09:22.488 317 15627.01 747.83 57449.83 88888.00 0098-11-13 01:09:23.488 317 15627.01 748.08 57450.44 88888.00 0098-11-13 01:09:24.488 317 15626.62 748.08 57450.93 88888.00 0098-11-13 01:09:25.488 317 15626.88 747.83 57450.32 88888.00 0098-11-13 01:09:26.488 317 15626.23 747.83 57450.44 88888.00 0098-11-13 01:09:27.488 317 15626.88 748.20 57450.07 88888.00 0098-11-13 01:09:28.488 317 15626.88 748.45 57450.44 88888.00 0098-11-13 01:09:29.488 317 15626.88 748.32 57450.44 88888.00 0098-11-13 01:09:30.488 317 15627.01 748.20 57450.69 88888.00 0098-11-13 01:09:31.488 317 15626.36 748.32 57450.69 88888.00 0098-11-13 01:09:32.488 317 15626.23 747.33 57450.81 88888.00 0098-11-13 01:09:33.488 317 15626.49 748.57 57450.93 88888.00 0098-11-13 01:09:34.488 317 15626.62 747.58 57450.44 88888.00 0098-11-13 01:09:35.488 317 15626.36 748.08 57450.44 88888.00 0098-11-13 01:09:36.488 317 15626.88 747.58 57450.93 88888.00 0098-11-13 01:09:37.488 317 15626.23 748.45 57450.07 88888.00 0098-11-13 01:09:38.488 317 15626.36 747.95 57450.07 88888.00 0098-11-13 01:09:39.488 317 15627.27 748.20 57450.56 88888.00 0098-11-13 01:09:40.488 317 15627.66 748.82 57450.20 88888.00 0098-11-13 01:09:41.488 317 15626.88 748.94 57451.18 88888.00 0098-11-13 01:09:42.488 317 15627.01 748.82 57450.44 88888.00 0098-11-13 01:09:43.488 317 15627.01 747.95 57449.83 88888.00 0098-11-13 01:09:44.488 317 15627.01 748.45 57451.05 88888.00 0098-11-13 01:09:45.488 317 15626.75 747.83 57449.71 88888.00 0098-11-13 01:09:46.488 317 15626.49 748.45 57450.32 88888.00 0098-11-13 01:09:47.488 317 15627.40 748.70 57450.07 88888.00 0098-11-13 01:09:48.488 317 15627.53 748.82 57450.56 88888.00 0098-11-13 01:09:49.488 317 15627.53 748.82 57450.20 88888.00 0098-11-13 01:09:50.488 317 15627.14 748.70 57450.69 88888.00 0098-11-13 01:09:51.488 317 15627.01 748.94 57450.69 88888.00 0098-11-13 01:09:52.488 317 15626.88 749.07 57450.07 88888.00 0098-11-13 01:09:53.488 317 15627.53 749.07 57450.81 88888.00 0098-11-13 01:09:54.488 317 15626.62 748.94 57450.44 88888.00 0098-11-13 01:09:55.488 317 15627.40 748.70 57450.44 88888.00 0098-11-13 01:09:56.488 317 15627.14 749.07 57450.44 88888.00 0098-11-13 01:09:57.488 317 15626.88 748.45 57450.69 88888.00 0098-11-13 01:09:58.488 317 15627.66 748.82 57450.44 88888.00 0098-11-13 01:09:59.488 317 15627.40 748.08 57450.56 88888.00 0098-11-13 01:10:00.488 317 15627.14 748.57 57449.95 88888.00 0098-11-13 01:10:01.488 317 15627.66 748.32 57450.07 88888.00 0098-11-13 01:10:02.488 317 15627.79 749.07 57450.44 88888.00 0098-11-13 01:10:03.488 317 15627.14 748.32 57450.44 88888.00 0098-11-13 01:10:04.488 317 15627.14 748.32 57450.32 88888.00 0098-11-13 01:10:05.488 317 15627.79 748.94 57450.20 88888.00 0098-11-13 01:10:06.488 317 15627.66 748.45 57450.44 88888.00 0098-11-13 01:10:07.488 317 15626.49 748.45 57450.07 88888.00 0098-11-13 01:10:08.488 317 15626.49 749.19 57450.32 88888.00 0098-11-13 01:10:09.488 317 15626.62 748.82 57450.69 88888.00 0098-11-13 01:10:10.488 317 15626.88 748.45 57450.20 88888.00 0098-11-13 01:10:11.488 317 15627.01 748.82 57449.83 88888.00 0098-11-13 01:10:12.488 317 15626.36 748.94 57450.93 88888.00 0098-11-13 01:10:13.488 317 15627.14 748.94 57450.20 88888.00 0098-11-13 01:10:14.488 317 15627.14 748.82 57449.71 88888.00 0098-11-13 01:10:15.488 317 15626.75 749.07 57450.20 88888.00 0098-11-13 01:10:16.488 317 15627.27 748.94 57450.32 88888.00 0098-11-13 01:10:17.488 317 15626.75 749.19 57450.32 88888.00 0098-11-13 01:10:18.488 317 15627.27 749.32 57451.42 88888.00 0098-11-13 01:10:19.488 317 15627.14 749.19 57450.69 88888.00 0098-11-13 01:10:20.488 317 15627.01 748.82 57450.44 88888.00 0098-11-13 01:10:21.488 317 15627.27 749.19 57450.69 88888.00 0098-11-13 01:10:22.488 317 15627.40 749.32 57450.32 88888.00 0098-11-13 01:10:23.488 317 15627.27 748.94 57450.81 88888.00 0098-11-13 01:10:24.488 317 15626.88 749.44 57450.32 88888.00 0098-11-13 01:10:25.488 317 15627.14 749.32 57450.32 88888.00 0098-11-13 01:10:26.488 317 15627.27 749.07 57450.69 88888.00 0098-11-13 01:10:27.488 317 15626.88 749.07 57450.20 88888.00 0098-11-13 01:10:28.488 317 15627.66 748.70 57450.56 88888.00 0098-11-13 01:10:29.488 317 15627.79 749.44 57450.69 88888.00 0098-11-13 01:10:30.488 317 15627.40 749.69 57450.56 88888.00 0098-11-13 01:10:31.488 317 15627.27 749.07 57449.95 88888.00 0098-11-13 01:10:32.488 317 15627.40 749.07 57450.44 88888.00 0098-11-13 01:10:33.488 317 15627.92 749.44 57450.56 88888.00 0098-11-13 01:10:34.488 317 15626.75 749.69 57450.56 88888.00 0098-11-13 01:10:35.488 317 15626.36 749.32 57450.20 88888.00 0098-11-13 01:10:36.488 317 15627.27 749.32 57450.07 88888.00 0098-11-13 01:10:37.488 317 15626.36 748.57 57450.32 88888.00 0098-11-13 01:10:38.488 317 15627.27 748.94 57450.81 88888.00 0098-11-13 01:10:39.488 317 15626.62 748.82 57451.05 88888.00 0098-11-13 01:10:40.488 317 15627.66 749.19 57451.05 88888.00 0098-11-13 01:10:41.488 317 15627.01 749.07 57450.44 88888.00 0098-11-13 01:10:42.488 317 15627.66 749.07 57450.56 88888.00 0098-11-13 01:10:43.488 317 15627.53 748.94 57450.56 88888.00 0098-11-13 01:10:44.488 317 15627.92 748.57 57450.20 88888.00 0098-11-13 01:10:45.488 317 15627.40 749.32 57450.20 88888.00 0098-11-13 01:10:46.488 317 15627.40 749.93 57450.07 88888.00 0098-11-13 01:10:47.488 317 15627.27 749.07 57451.42 88888.00 0098-11-13 01:10:48.488 317 15627.66 749.32 57450.20 88888.00 0098-11-13 01:10:49.488 317 15627.53 748.82 57449.95 88888.00 0098-11-13 01:10:50.488 317 15627.92 748.94 57450.69 88888.00 0098-11-13 01:10:51.488 317 15627.66 749.32 57450.56 88888.00 0098-11-13 01:10:52.488 317 15626.88 749.56 57450.20 88888.00 0098-11-13 01:10:53.488 317 15627.14 749.69 57450.32 88888.00 0098-11-13 01:10:54.488 317 15627.92 749.69 57450.44 88888.00 0098-11-13 01:10:55.488 317 15626.62 749.69 57450.44 88888.00 0098-11-13 01:10:56.488 317 15627.53 749.56 57450.69 88888.00 0098-11-13 01:10:57.488 317 15627.79 749.93 57450.56 88888.00 0098-11-13 01:10:58.488 317 15627.92 749.81 57449.59 88888.00 0098-11-13 01:10:59.488 317 15627.40 749.81 57450.69 88888.00 0098-11-13 01:11:00.488 317 15627.40 749.32 57450.20 88888.00 0098-11-13 01:11:01.488 317 15627.40 749.93 57450.44 88888.00 0098-11-13 01:11:02.488 317 15627.40 749.69 57450.32 88888.00 0098-11-13 01:11:03.488 317 15626.88 749.69 57450.44 88888.00 0098-11-13 01:11:04.488 317 15627.40 750.06 57450.56 88888.00 0098-11-13 01:11:05.488 317 15626.88 749.44 57450.93 88888.00 0098-11-13 01:11:06.488 317 15627.40 750.31 57450.20 88888.00 0098-11-13 01:11:07.488 317 15626.36 749.81 57450.44 88888.00 0098-11-13 01:11:08.488 317 15627.27 750.55 57450.56 88888.00 0098-11-13 01:11:09.488 317 15627.40 749.93 57450.44 88888.00 0098-11-13 01:11:10.488 317 15627.40 749.93 57449.46 88888.00 0098-11-13 01:11:11.488 317 15627.40 750.43 57451.05 88888.00 0098-11-13 01:11:12.488 317 15626.88 749.32 57449.95 88888.00 0098-11-13 01:11:13.488 317 15627.92 749.93 57450.44 88888.00 0098-11-13 01:11:14.488 317 15627.27 749.93 57450.44 88888.00 0098-11-13 01:11:15.488 317 15627.27 750.18 57450.07 88888.00 0098-11-13 01:11:16.488 317 15627.27 749.93 57450.44 88888.00 0098-11-13 01:11:17.488 317 15627.27 749.69 57449.59 88888.00 0098-11-13 01:11:18.488 317 15627.53 750.06 57450.07 88888.00 0098-11-13 01:11:19.488 317 15626.75 750.55 57450.56 88888.00 0098-11-13 01:11:20.488 317 15626.88 749.81 57450.93 88888.00 0098-11-13 01:11:21.488 317 15627.40 749.56 57449.59 88888.00 0098-11-13 01:11:22.488 317 15627.01 749.69 57450.20 88888.00 0098-11-13 01:11:23.488 317 15626.49 750.06 57450.56 88888.00 0098-11-13 01:11:24.488 317 15626.23 749.44 57450.56 88888.00 0098-11-13 01:11:25.488 317 15626.36 749.81 57450.56 88888.00 0098-11-13 01:11:26.488 317 15626.49 749.81 57450.44 88888.00 0098-11-13 01:11:27.488 317 15625.84 749.93 57450.69 88888.00 0098-11-13 01:11:28.488 317 15626.36 749.44 57450.44 88888.00 0098-11-13 01:11:29.488 317 15625.32 749.81 57450.56 88888.00 0098-11-13 01:11:30.488 317 15625.45 749.56 57450.69 88888.00 0098-11-13 01:11:31.488 317 15626.23 749.56 57451.05 88888.00 0098-11-13 01:11:32.488 317 15625.71 748.94 57450.32 88888.00 0098-11-13 01:11:33.488 317 15625.97 749.69 57449.71 88888.00 0098-11-13 01:11:34.488 317 15625.84 749.81 57450.69 88888.00 0098-11-13 01:11:35.488 317 15625.71 749.32 57450.69 88888.00 0098-11-13 01:11:36.488 317 15626.10 749.44 57450.81 88888.00 0098-11-13 01:11:37.488 317 15625.71 749.07 57450.20 88888.00 0098-11-13 01:11:38.488 317 15625.58 749.32 57450.81 88888.00 0098-11-13 01:11:39.488 317 15626.36 749.81 57450.81 88888.00 0098-11-13 01:11:40.488 317 15625.97 749.93 57450.32 88888.00 0098-11-13 01:11:41.488 317 15625.19 749.19 57450.69 88888.00 0098-11-13 01:11:42.488 317 15625.58 749.56 57449.83 88888.00 0098-11-13 01:11:43.488 317 15625.06 750.06 57450.93 88888.00 0098-11-13 01:11:44.488 317 15626.62 749.07 57450.20 88888.00 0098-11-13 01:11:45.488 317 15625.84 749.32 57450.69 88888.00 0098-11-13 01:11:46.488 317 15626.36 749.44 57449.46 88888.00 0098-11-13 01:11:47.488 317 15626.23 749.19 57449.59 88888.00 0098-11-13 01:11:48.488 317 15625.32 748.94 57450.56 88888.00 0098-11-13 01:11:49.488 317 15625.71 749.07 57450.44 88888.00 0098-11-13 01:11:50.488 317 15625.71 749.32 57449.95 88888.00 0098-11-13 01:11:51.488 317 15625.71 748.82 57450.56 88888.00 0098-11-13 01:11:52.488 317 15625.58 749.07 57450.32 88888.00 0098-11-13 01:11:53.488 317 15625.45 748.82 57450.44 88888.00 0098-11-13 01:11:54.488 317 15625.71 748.82 57450.20 88888.00 0098-11-13 01:11:55.488 317 15625.84 748.82 57449.59 88888.00 0098-11-13 01:11:56.488 317 15625.19 748.82 57449.83 88888.00 0098-11-13 01:11:57.488 317 15625.58 748.94 57449.95 88888.00 0098-11-13 01:11:58.488 317 15626.23 749.44 57450.20 88888.00 0098-11-13 01:11:59.488 317 15625.58 749.44 57450.44 88888.00 0098-11-13 01:12:00.488 317 15626.49 749.56 57449.95 88888.00 0098-11-13 01:12:01.488 317 15625.06 749.07 57450.69 88888.00 0098-11-13 01:12:02.488 317 15625.58 748.94 57450.44 88888.00 0098-11-13 01:12:03.488 317 15625.32 748.20 57450.32 88888.00 0098-11-13 01:12:04.488 317 15625.58 748.70 57450.56 88888.00 0098-11-13 01:12:05.488 317 15625.84 749.32 57450.44 88888.00 0098-11-13 01:12:06.488 317 15625.45 749.07 57450.32 88888.00 0098-11-13 01:12:07.488 317 15625.58 748.82 57450.07 88888.00 0098-11-13 01:12:08.488 317 15625.32 748.57 57449.83 88888.00 0098-11-13 01:12:09.488 317 15626.36 748.82 57450.32 88888.00 0098-11-13 01:12:10.488 317 15625.84 748.82 57450.56 88888.00 0098-11-13 01:12:11.488 317 15625.71 748.32 57449.95 88888.00 0098-11-13 01:12:12.488 317 15626.36 749.07 57450.07 88888.00 0098-11-13 01:12:13.488 317 15625.45 748.32 57450.07 88888.00 0098-11-13 01:12:14.488 317 15625.71 749.19 57450.56 88888.00 0098-11-13 01:12:15.488 317 15626.36 748.57 57449.83 88888.00 0098-11-13 01:12:16.488 317 15625.71 748.82 57450.20 88888.00 0098-11-13 01:12:17.488 317 15626.23 748.45 57450.56 88888.00 0098-11-13 01:12:18.488 317 15626.10 748.32 57450.07 88888.00 0098-11-13 01:12:19.488 317 15626.10 748.20 57450.44 88888.00 0098-11-13 01:12:20.488 317 15625.71 749.07 57450.56 88888.00 0098-11-13 01:12:21.488 317 15625.71 748.57 57450.07 88888.00 0098-11-13 01:12:22.488 317 15625.84 749.07 57449.95 88888.00 0098-11-13 01:12:23.488 317 15626.10 748.45 57450.56 88888.00 0098-11-13 01:12:24.488 317 15626.10 749.32 57449.95 88888.00 0098-11-13 01:12:25.488 317 15625.97 748.57 57449.71 88888.00 0098-11-13 01:12:26.488 317 15625.71 748.57 57447.51 88888.00 0098-11-13 01:12:27.488 317 15625.45 747.95 57447.26 88888.00 0098-11-13 01:12:28.488 317 15626.62 748.70 57447.75 88888.00 0098-11-13 01:12:29.488 317 15626.49 747.95 57447.75 88888.00 0098-11-13 01:12:30.488 317 15626.36 749.07 57448.36 88888.00 0098-11-13 01:12:31.488 317 15626.36 748.32 57449.22 88888.00 0098-11-13 01:12:32.488 317 15626.10 748.45 57449.59 88888.00 0098-11-13 01:12:33.488 317 15626.23 748.57 57449.46 88888.00 0098-11-13 01:12:34.488 317 15625.32 748.08 57449.95 88888.00 0098-11-13 01:12:35.488 317 15625.84 747.95 57449.95 88888.00 0098-11-13 01:12:36.488 317 15625.71 748.45 57450.32 88888.00 0098-11-13 01:12:37.488 317 15626.23 748.45 57449.95 88888.00 0098-11-13 01:12:38.488 317 15625.84 748.70 57450.07 88888.00 0098-11-13 01:12:39.488 317 15626.23 749.07 57450.69 88888.00 0098-11-13 01:12:40.488 317 15626.10 748.70 57450.69 88888.00 0098-11-13 01:12:41.488 317 15625.97 748.45 57450.81 88888.00 0098-11-13 01:12:42.488 317 15625.58 748.82 57450.56 88888.00 0098-11-13 01:12:43.488 317 15625.32 748.94 57450.81 88888.00 0098-11-13 01:12:44.488 317 15626.49 748.08 57450.44 88888.00 0098-11-13 01:12:45.488 317 15626.10 748.94 57450.44 88888.00 0098-11-13 01:12:46.488 317 15625.45 748.32 57450.56 88888.00 0098-11-13 01:12:47.488 317 15625.71 749.07 57450.69 88888.00 0098-11-13 01:12:48.488 317 15625.84 748.70 57450.20 88888.00 0098-11-13 01:12:49.488 317 15625.97 749.32 57450.56 88888.00 0098-11-13 01:12:50.488 317 15626.49 748.82 57450.44 88888.00 0098-11-13 01:12:51.488 317 15626.62 748.45 57450.44 88888.00 0098-11-13 01:12:52.488 317 15625.97 748.45 57450.07 88888.00 0098-11-13 01:12:53.488 317 15625.97 748.20 57450.56 88888.00 0098-11-13 01:12:54.488 317 15626.23 748.82 57450.93 88888.00 0098-11-13 01:12:55.488 317 15625.58 748.57 57450.69 88888.00 0098-11-13 01:12:56.488 317 15625.58 748.57 57449.71 88888.00 0098-11-13 01:12:57.488 317 15625.58 748.94 57450.69 88888.00 0098-11-13 01:12:58.488 317 15625.45 748.57 57450.69 88888.00 0098-11-13 01:12:59.488 317 15625.84 748.57 57450.69 88888.00 0098-11-13 01:13:00.488 317 15626.10 748.20 57450.56 88888.00 0098-11-13 01:13:01.488 317 15625.58 748.94 57451.18 88888.00 0098-11-13 01:13:02.488 317 15625.97 748.20 57450.32 88888.00 0098-11-13 01:13:03.488 317 15625.45 748.94 57450.32 88888.00 0098-11-13 01:13:04.488 317 15625.32 748.70 57450.69 88888.00 0098-11-13 01:13:05.488 317 15625.19 748.70 57450.81 88888.00 0098-11-13 01:13:06.488 317 15625.32 749.56 57451.05 88888.00 0098-11-13 01:13:07.488 317 15625.06 748.94 57450.44 88888.00 0098-11-13 01:13:08.488 317 15625.58 749.07 57450.56 88888.00 0098-11-13 01:13:09.488 317 15625.58 748.32 57450.69 88888.00 0098-11-13 01:13:10.488 317 15626.10 748.20 57450.93 88888.00 0098-11-13 01:13:11.488 317 15625.45 748.20 57450.07 88888.00 0098-11-13 01:13:12.488 317 15625.32 748.70 57450.32 88888.00 0098-11-13 01:13:13.488 317 15624.80 748.20 57450.56 88888.00 0098-11-13 01:13:14.488 317 15625.58 748.45 57449.83 88888.00 0098-11-13 01:13:15.488 317 15625.71 748.57 57450.44 88888.00 0098-11-13 01:13:16.488 317 15624.93 748.32 57450.32 88888.00 0098-11-13 01:13:17.488 317 15624.67 747.95 57450.56 88888.00 0098-11-13 01:13:18.488 317 15625.32 748.20 57450.69 88888.00 0098-11-13 01:13:19.488 317 15625.06 748.82 57450.56 88888.00 0098-11-13 01:13:20.488 317 15625.58 748.70 57450.32 88888.00 0098-11-13 01:13:21.488 317 15626.36 748.57 57450.32 88888.00 0098-11-13 01:13:22.488 317 15625.58 748.57 57449.71 88888.00 0098-11-13 01:13:23.488 317 15625.32 749.07 57450.20 88888.00 0098-11-13 01:13:24.488 317 15625.06 748.57 57450.69 88888.00 0098-11-13 01:13:25.488 317 15625.71 748.32 57450.20 88888.00 0098-11-13 01:13:26.488 317 15625.58 748.32 57449.71 88888.00 0098-11-13 01:13:27.488 317 15625.32 748.32 57450.32 88888.00 0098-11-13 01:13:28.488 317 15625.32 749.07 57450.56 88888.00 0098-11-13 01:13:29.488 317 15625.45 749.32 57449.46 88888.00 0098-11-13 01:13:30.488 317 15626.23 748.70 57450.44 88888.00 0098-11-13 01:13:31.488 317 15626.10 748.45 57450.32 88888.00 0098-11-13 01:13:32.488 317 15625.71 749.07 57450.20 88888.00 0098-11-13 01:13:33.488 317 15625.45 748.57 57450.32 88888.00 0098-11-13 01:13:34.488 317 15625.84 748.57 57449.71 88888.00 0098-11-13 01:13:35.488 317 15625.71 748.94 57450.32 88888.00 0098-11-13 01:13:36.488 317 15625.58 748.82 57449.95 88888.00 0098-11-13 01:13:37.488 317 15625.97 747.95 57449.95 88888.00 0098-11-13 01:13:38.488 317 15626.49 748.70 57450.20 88888.00 0098-11-13 01:13:39.488 317 15625.45 748.57 57450.20 88888.00 0098-11-13 01:13:40.488 317 15626.36 749.07 57449.34 88888.00 0098-11-13 01:13:41.488 317 15626.10 748.82 57450.07 88888.00 0098-11-13 01:13:42.488 317 15626.23 748.82 57450.07 88888.00 0098-11-13 01:13:43.488 317 15626.62 749.07 57450.20 88888.00 0098-11-13 01:13:44.488 317 15626.10 747.46 57449.95 88888.00 0098-11-13 01:13:45.488 317 15626.23 748.94 57449.83 88888.00 0098-11-13 01:13:46.488 317 15626.23 749.07 57449.95 88888.00 0098-11-13 01:13:47.488 317 15626.23 748.57 57450.32 88888.00 0098-11-13 01:13:48.488 317 15626.23 748.45 57450.32 88888.00 0098-11-13 01:13:49.488 317 15626.88 749.07 57450.32 88888.00 0098-11-13 01:13:50.488 317 15626.10 749.19 57450.44 88888.00 0098-11-13 01:13:51.488 317 15626.10 748.70 57450.32 88888.00 0098-11-13 01:13:52.488 317 15625.97 748.57 57449.95 88888.00 0098-11-13 01:13:53.488 317 15626.23 748.20 57449.95 88888.00 0098-11-13 01:13:54.488 317 15626.23 748.70 57449.95 88888.00 0098-11-13 01:13:55.488 317 15627.01 748.45 57450.44 88888.00 0098-11-13 01:13:56.488 317 15626.23 748.45 57450.20 88888.00 0098-11-13 01:13:57.488 317 15626.10 749.07 57449.83 88888.00 0098-11-13 01:13:58.488 317 15626.23 748.45 57449.59 88888.00 0098-11-13 01:13:59.488 317 15627.14 748.82 57449.83 88888.00 0098-11-13 01:14:00.488 317 15626.10 748.32 57449.95 88888.00 0098-11-13 01:14:01.488 317 15626.23 748.57 57450.44 88888.00 0098-11-13 01:14:02.488 317 15626.75 748.94 57450.07 88888.00 0098-11-13 01:14:03.488 317 15626.62 749.19 57449.83 88888.00 0098-11-13 01:14:04.488 317 15626.49 748.70 57450.81 88888.00 0098-11-13 01:14:05.488 317 15627.27 748.82 57450.07 88888.00 0098-11-13 01:14:06.488 317 15627.01 748.82 57449.95 88888.00 0098-11-13 01:14:07.488 317 15627.27 749.44 57450.32 88888.00 0098-11-13 01:14:08.488 317 15626.75 749.56 57450.32 88888.00 0098-11-13 01:14:09.488 317 15627.14 748.82 57450.44 88888.00 0098-11-13 01:14:10.488 317 15626.88 749.07 57450.20 88888.00 0098-11-13 01:14:11.488 317 15628.05 748.82 57450.44 88888.00 0098-11-13 01:14:12.488 317 15627.53 749.32 57450.32 88888.00 0098-11-13 01:14:13.488 317 15627.40 749.32 57450.07 88888.00 0098-11-13 01:14:14.488 317 15627.40 748.82 57450.07 88888.00 0098-11-13 01:14:15.488 317 15627.27 749.93 57450.07 88888.00 0098-11-13 01:14:16.488 317 15626.75 748.94 57450.20 88888.00 0098-11-13 01:14:17.488 317 15627.92 748.45 57450.44 88888.00 0098-11-13 01:14:18.488 317 15627.66 749.32 57450.20 88888.00 0098-11-13 01:14:19.488 317 15627.66 748.94 57450.56 88888.00 0098-11-13 01:14:20.488 317 15627.27 749.56 57449.83 88888.00 0098-11-13 01:14:21.488 317 15627.53 749.69 57450.07 88888.00 0098-11-13 01:14:22.488 317 15627.79 749.44 57450.44 88888.00 0098-11-13 01:14:23.488 317 15627.27 749.19 57450.56 88888.00 0098-11-13 01:14:24.488 317 15627.79 749.32 57450.44 88888.00 0098-11-13 01:14:25.488 317 15627.92 749.44 57449.95 88888.00 0098-11-13 01:14:26.488 317 15628.31 748.82 57449.71 88888.00 0098-11-13 01:14:27.488 317 15627.66 749.56 57450.20 88888.00 0098-11-13 01:14:28.488 317 15628.18 749.81 57449.95 88888.00 0098-11-13 01:14:29.488 317 15628.83 749.93 57450.44 88888.00 0098-11-13 01:14:30.488 317 15628.31 749.32 57450.69 88888.00 0098-11-13 01:14:31.488 317 15628.31 749.69 57450.69 88888.00 0098-11-13 01:14:32.488 317 15628.44 749.19 57450.32 88888.00 0098-11-13 01:14:33.488 317 15628.96 749.32 57450.20 88888.00 0098-11-13 01:14:34.488 317 15628.96 749.69 57450.81 88888.00 0098-11-13 01:14:35.488 317 15629.21 749.44 57450.32 88888.00 0098-11-13 01:14:36.488 317 15629.60 749.56 57449.46 88888.00 0098-11-13 01:14:37.488 317 15628.44 749.56 57450.20 88888.00 0098-11-13 01:14:38.488 317 15628.31 750.06 57450.69 88888.00 0098-11-13 01:14:39.488 317 15629.34 750.18 57450.56 88888.00 0098-11-13 01:14:40.488 317 15628.96 749.44 57450.69 88888.00 0098-11-13 01:14:41.488 317 15629.73 750.43 57450.69 88888.00 0098-11-13 01:14:42.488 317 15629.47 749.69 57450.32 88888.00 0098-11-13 01:14:43.488 317 15629.60 749.69 57450.32 88888.00 0098-11-13 01:14:44.488 317 15628.44 750.31 57450.69 88888.00 0098-11-13 01:14:45.488 317 15628.96 749.81 57450.44 88888.00 0098-11-13 01:14:46.488 317 15629.21 749.93 57450.44 88888.00 0098-11-13 01:14:47.488 317 15629.21 750.31 57450.56 88888.00 0098-11-13 01:14:48.488 317 15629.34 750.06 57449.95 88888.00 0098-11-13 01:14:49.488 317 15629.21 749.56 57450.56 88888.00 0098-11-13 01:14:50.488 317 15628.96 748.94 57450.69 88888.00 0098-11-13 01:14:51.488 317 15629.86 750.18 57450.93 88888.00 0098-11-13 01:14:52.488 317 15629.73 750.18 57450.69 88888.00 0098-11-13 01:14:53.488 317 15629.21 749.81 57451.18 88888.00 0098-11-13 01:14:54.488 317 15629.34 749.44 57451.30 88888.00 0098-11-13 01:14:55.488 317 15629.34 749.93 57451.30 88888.00 0098-11-13 01:14:56.488 317 15629.08 749.93 57450.93 88888.00 0098-11-13 01:14:57.488 317 15629.21 750.43 57450.93 88888.00 0098-11-13 01:14:58.488 317 15629.21 750.55 57451.30 88888.00 0098-11-13 01:14:59.488 317 15629.08 749.93 57451.05 88888.00 0098-11-13 01:15:00.488 317 15629.60 750.06 57450.81 88888.00 0098-11-13 01:15:01.488 317 15629.99 750.55 57450.56 88888.00 0098-11-13 01:15:02.488 317 15629.47 750.18 57450.93 88888.00 0098-11-13 01:15:03.488 317 15629.60 749.56 57451.30 88888.00 0098-11-13 01:15:04.488 317 15629.34 750.80 57450.93 88888.00 0098-11-13 01:15:05.488 317 15629.21 750.31 57451.05 88888.00 0098-11-13 01:15:06.488 317 15628.96 749.93 57450.81 88888.00 0098-11-13 01:15:07.488 317 15629.34 750.31 57451.54 88888.00 0098-11-13 01:15:08.488 317 15629.60 750.18 57451.30 88888.00 0098-11-13 01:15:09.488 317 15629.08 750.06 57451.30 88888.00 0098-11-13 01:15:10.488 317 15629.60 750.55 57450.93 88888.00 0098-11-13 01:15:11.488 317 15629.08 750.43 57450.69 88888.00 0098-11-13 01:15:12.488 317 15629.47 750.18 57451.05 88888.00 0098-11-13 01:15:13.488 317 15629.60 750.31 57450.56 88888.00 0098-11-13 01:15:14.488 317 15629.21 750.06 57450.93 88888.00 0098-11-13 01:15:15.488 317 15628.96 750.31 57451.30 88888.00 0098-11-13 01:15:16.488 317 15629.34 750.18 57450.81 88888.00 0098-11-13 01:15:17.488 317 15629.21 750.43 57450.93 88888.00 0098-11-13 01:15:18.488 317 15629.21 750.43 57450.56 88888.00 0098-11-13 01:15:19.488 317 15629.08 750.43 57451.42 88888.00 0098-11-13 01:15:20.488 317 15629.08 750.68 57451.05 88888.00 0098-11-13 01:15:21.488 317 15629.34 750.31 57451.54 88888.00 0098-11-13 01:15:22.488 317 15629.99 750.43 57450.93 88888.00 0098-11-13 01:15:23.488 317 15628.83 751.05 57450.56 88888.00 0098-11-13 01:15:24.488 317 15629.21 749.81 57451.18 88888.00 0098-11-13 01:15:25.488 317 15629.34 750.31 57451.30 88888.00 0098-11-13 01:15:26.488 317 15629.60 750.06 57450.81 88888.00 0098-11-13 01:15:27.488 317 15629.47 750.55 57450.44 88888.00 0098-11-13 01:15:28.488 317 15628.83 750.93 57451.42 88888.00 0098-11-13 01:15:29.488 317 15629.08 750.18 57450.93 88888.00 0098-11-13 01:15:30.488 317 15630.12 751.05 57451.30 88888.00 0098-11-13 01:15:31.488 317 15629.47 750.68 57450.81 88888.00 0098-11-13 01:15:32.488 317 15629.34 750.68 57451.18 88888.00 0098-11-13 01:15:33.488 317 15628.83 750.80 57451.05 88888.00 0098-11-13 01:15:34.488 317 15629.21 750.55 57451.18 88888.00 0098-11-13 01:15:35.488 317 15628.83 750.80 57450.93 88888.00 0098-11-13 01:15:36.488 317 15629.21 751.17 57451.42 88888.00 0098-11-13 01:15:37.488 317 15628.96 750.55 57451.05 88888.00 0098-11-13 01:15:38.488 317 15629.21 751.17 57451.30 88888.00 0098-11-13 01:15:39.488 317 15629.60 750.31 57451.05 88888.00 0098-11-13 01:15:40.488 317 15629.21 750.31 57451.30 88888.00 0098-11-13 01:15:41.488 317 15629.34 750.31 57451.05 88888.00 0098-11-13 01:15:42.488 317 15629.21 750.68 57451.05 88888.00 0098-11-13 01:15:43.488 317 15629.08 751.17 57450.81 88888.00 0098-11-13 01:15:44.488 317 15629.08 750.80 57450.81 88888.00 0098-11-13 01:15:45.488 317 15628.44 750.55 57451.42 88888.00 0098-11-13 01:15:46.488 317 15629.21 751.05 57450.56 88888.00 0098-11-13 01:15:47.488 317 15628.96 751.05 57451.18 88888.00 0098-11-13 01:15:48.488 317 15629.60 750.93 57451.18 88888.00 0098-11-13 01:15:49.488 317 15628.96 750.80 57450.69 88888.00 0098-11-13 01:15:50.488 317 15629.34 750.43 57451.05 88888.00 0098-11-13 01:15:51.488 317 15629.34 750.80 57451.18 88888.00 0098-11-13 01:15:52.488 317 15628.96 750.68 57450.44 88888.00 0098-11-13 01:15:53.488 317 15629.47 750.43 57451.79 88888.00 0098-11-13 01:15:54.488 317 15628.18 750.68 57451.18 88888.00 0098-11-13 01:15:55.488 317 15629.47 750.43 57451.18 88888.00 0098-11-13 01:15:56.488 317 15629.08 751.05 57450.93 88888.00 0098-11-13 01:15:57.488 317 15629.60 751.42 57451.05 88888.00 0098-11-13 01:15:58.488 317 15629.21 750.80 57451.54 88888.00 0098-11-13 01:15:59.488 317 15629.60 751.17 57450.69 88888.00 0098-11-13 01:16:00.488 317 15628.96 750.80 57451.18 88888.00 0098-11-13 01:16:01.488 317 15629.34 750.68 57450.44 88888.00 0098-11-13 01:16:02.488 317 15629.21 751.17 57451.30 88888.00 0098-11-13 01:16:03.488 317 15628.57 750.55 57450.07 88888.00 0098-11-13 01:16:04.488 317 15629.08 750.93 57450.93 88888.00 0098-11-13 01:16:05.488 317 15629.47 750.68 57450.69 88888.00 0098-11-13 01:16:06.488 317 15628.70 750.55 57450.69 88888.00 0098-11-13 01:16:07.488 317 15628.83 750.93 57450.69 88888.00 0098-11-13 01:16:08.488 317 15629.86 750.93 57450.69 88888.00 0098-11-13 01:16:09.488 317 15629.08 751.17 57451.30 88888.00 0098-11-13 01:16:10.488 317 15628.57 750.43 57451.30 88888.00 0098-11-13 01:16:11.488 317 15629.08 751.17 57451.18 88888.00 0098-11-13 01:16:12.488 317 15629.21 750.80 57450.93 88888.00 0098-11-13 01:16:13.488 317 15628.83 750.93 57450.56 88888.00 0098-11-13 01:16:14.488 317 15629.47 750.68 57452.03 88888.00 0098-11-13 01:16:15.488 317 15629.21 751.17 57450.69 88888.00 0098-11-13 01:16:16.488 317 15629.47 750.68 57450.93 88888.00 0098-11-13 01:16:17.488 317 15629.21 750.93 57450.69 88888.00 0098-11-13 01:16:18.488 317 15628.57 751.17 57451.30 88888.00 0098-11-13 01:16:19.488 317 15628.57 751.30 57450.81 88888.00 0098-11-13 01:16:20.488 317 15628.70 752.04 57451.18 88888.00 0098-11-13 01:16:21.488 317 15628.70 751.05 57450.93 88888.00 0098-11-13 01:16:22.488 317 15629.08 751.42 57450.44 88888.00 0098-11-13 01:16:23.488 317 15629.34 751.30 57450.93 88888.00 0098-11-13 01:16:24.488 317 15628.44 750.93 57450.32 88888.00 0098-11-13 01:16:25.488 317 15628.70 751.30 57450.93 88888.00 0098-11-13 01:16:26.488 317 15628.44 751.17 57450.32 88888.00 0098-11-13 01:16:27.488 317 15628.44 751.05 57450.56 88888.00 0098-11-13 01:16:28.488 317 15628.70 750.93 57451.05 88888.00 0098-11-13 01:16:29.488 317 15628.96 751.54 57450.56 88888.00 0098-11-13 01:16:30.488 317 15628.57 750.93 57450.32 88888.00 0098-11-13 01:16:31.488 317 15628.83 751.30 57451.42 88888.00 0098-11-13 01:16:32.488 317 15628.70 750.93 57449.95 88888.00 0098-11-13 01:16:33.488 317 15628.18 750.80 57450.44 88888.00 0098-11-13 01:16:34.488 317 15628.31 751.79 57450.44 88888.00 0098-11-13 01:16:35.488 317 15628.18 751.05 57450.81 88888.00 0098-11-13 01:16:36.488 317 15628.05 750.80 57450.69 88888.00 0098-11-13 01:16:37.488 317 15628.70 751.67 57450.69 88888.00 0098-11-13 01:16:38.488 317 15628.44 751.67 57450.93 88888.00 0098-11-13 01:16:39.488 317 15628.18 752.04 57451.30 88888.00 0098-11-13 01:16:40.488 317 15627.92 751.67 57451.18 88888.00 0098-11-13 01:16:41.488 317 15628.44 751.30 57450.32 88888.00 0098-11-13 01:16:42.488 317 15627.92 751.17 57450.93 88888.00 0098-11-13 01:16:43.488 317 15628.31 751.17 57451.30 88888.00 0098-11-13 01:16:44.488 317 15628.44 751.67 57450.07 88888.00 0098-11-13 01:16:45.488 317 15628.70 751.05 57450.07 88888.00 0098-11-13 01:16:46.488 317 15628.44 751.92 57450.07 88888.00 0098-11-13 01:16:47.488 317 15628.18 750.93 57450.93 88888.00 0098-11-13 01:16:48.488 317 15627.27 751.67 57450.69 88888.00 0098-11-13 01:16:49.488 317 15627.92 751.17 57450.69 88888.00 0098-11-13 01:16:50.488 317 15628.18 751.79 57450.20 88888.00 0098-11-13 01:16:51.488 317 15627.79 751.67 57449.22 88888.00 0098-11-13 01:16:52.488 317 15628.05 751.54 57448.48 88888.00 0098-11-13 01:16:53.488 317 15627.40 751.92 57448.36 88888.00 0098-11-13 01:16:54.488 317 15627.92 751.30 57448.97 88888.00 0098-11-13 01:16:55.488 317 15627.92 751.30 57448.48 88888.00 0098-11-13 01:16:56.488 317 15627.14 751.67 57448.97 88888.00 0098-11-13 01:16:57.488 317 15627.66 752.04 57448.48 88888.00 0098-11-13 01:16:58.488 317 15627.40 751.05 57448.73 88888.00 0098-11-13 01:16:59.488 317 15628.18 751.92 57448.61 88888.00 0098-11-13 01:17:00.488 317 15627.27 751.79 57449.34 88888.00 0098-11-13 01:17:01.488 317 15627.40 752.29 57449.71 88888.00 0098-11-13 01:17:02.488 317 15627.79 751.67 57449.71 88888.00 0098-11-13 01:17:03.488 317 15627.40 751.79 57449.22 88888.00 0098-11-13 01:17:04.488 317 15627.66 752.04 57449.83 88888.00 0098-11-13 01:17:05.488 317 15627.53 751.54 57449.34 88888.00 0098-11-13 01:17:06.488 317 15627.66 751.54 57450.07 88888.00 0098-11-13 01:17:07.488 317 15627.27 752.41 57450.07 88888.00 0098-11-13 01:17:08.488 317 15627.53 751.17 57449.59 88888.00 0098-11-13 01:17:09.488 317 15627.40 752.29 57449.71 88888.00 0098-11-13 01:17:10.488 317 15626.62 751.67 57449.83 88888.00 0098-11-13 01:17:11.488 317 15627.27 751.30 57449.59 88888.00 0098-11-13 01:17:12.488 317 15625.97 751.79 57449.95 88888.00 0098-11-13 01:17:13.488 317 15627.53 751.54 57449.59 88888.00 0098-11-13 01:17:14.488 317 15627.66 751.67 57449.59 88888.00 0098-11-13 01:17:15.488 317 15626.49 751.67 57449.71 88888.00 0098-11-13 01:17:16.488 317 15626.88 751.79 57449.59 88888.00 0098-11-13 01:17:17.488 317 15626.23 751.92 57450.20 88888.00 0098-11-13 01:17:18.488 317 15627.01 751.30 57449.59 88888.00 0098-11-13 01:17:19.488 317 15625.84 751.67 57450.07 88888.00 0098-11-13 01:17:20.488 317 15626.36 751.79 57449.83 88888.00 0098-11-13 01:17:21.488 317 15627.14 751.05 57449.71 88888.00 0098-11-13 01:17:22.488 317 15626.88 751.67 57450.32 88888.00 0098-11-13 01:17:23.488 317 15626.49 751.79 57450.07 88888.00 0098-11-13 01:17:24.488 317 15626.10 750.93 57450.32 88888.00 0098-11-13 01:17:25.488 317 15625.84 751.05 57450.20 88888.00 0098-11-13 01:17:26.488 317 15626.88 751.54 57450.20 88888.00 0098-11-13 01:17:27.488 317 15626.62 751.79 57450.20 88888.00 0098-11-13 01:17:28.488 317 15626.75 751.42 57450.07 88888.00 0098-11-13 01:17:29.488 317 15626.23 751.79 57450.81 88888.00 0098-11-13 01:17:30.488 317 15627.14 751.42 57450.56 88888.00 0098-11-13 01:17:31.488 317 15627.01 751.17 57450.56 88888.00 0098-11-13 01:17:32.488 317 15626.62 751.05 57450.32 88888.00 0098-11-13 01:17:33.488 317 15626.75 751.17 57450.69 88888.00 0098-11-13 01:17:34.488 317 15625.97 751.30 57450.69 88888.00 0098-11-13 01:17:35.488 317 15626.88 751.67 57450.81 88888.00 0098-11-13 01:17:36.488 317 15625.97 751.17 57449.95 88888.00 0098-11-13 01:17:37.488 317 15626.10 751.42 57450.69 88888.00 0098-11-13 01:17:38.488 317 15625.84 751.54 57450.32 88888.00 0098-11-13 01:17:39.488 317 15626.75 750.93 57450.81 88888.00 0098-11-13 01:17:40.488 317 15626.75 751.17 57451.05 88888.00 0098-11-13 01:17:41.488 317 15626.49 751.05 57450.56 88888.00 0098-11-13 01:17:42.488 317 15627.27 750.93 57450.81 88888.00 0098-11-13 01:17:43.488 317 15626.75 751.17 57450.81 88888.00 0098-11-13 01:17:44.488 317 15626.62 750.68 57450.44 88888.00 0098-11-13 01:17:45.488 317 15626.62 750.93 57450.20 88888.00 0098-11-13 01:17:46.488 317 15626.75 750.68 57450.44 88888.00 0098-11-13 01:17:47.488 317 15626.75 750.80 57449.83 88888.00 0098-11-13 01:17:48.488 317 15626.88 751.17 57450.81 88888.00 0098-11-13 01:17:49.488 317 15625.97 750.93 57450.20 88888.00 0098-11-13 01:17:50.488 317 15626.75 751.54 57451.05 88888.00 0098-11-13 01:17:51.488 317 15627.27 750.68 57450.20 88888.00 0098-11-13 01:17:52.488 317 15627.66 751.05 57450.32 88888.00 0098-11-13 01:17:53.488 317 15627.01 750.80 57450.07 88888.00 0098-11-13 01:17:54.488 317 15626.75 751.42 57450.20 88888.00 0098-11-13 01:17:55.488 317 15627.27 751.67 57450.93 88888.00 0098-11-13 01:17:56.488 317 15627.01 750.93 57450.44 88888.00 0098-11-13 01:17:57.488 317 15627.14 751.17 57450.44 88888.00 0098-11-13 01:17:58.488 317 15627.01 750.68 57450.20 88888.00 0098-11-13 01:17:59.488 317 15627.27 751.42 57450.56 88888.00 0098-11-13 01:18:00.488 317 15627.40 751.42 57450.56 88888.00 0098-11-13 01:18:01.488 317 15627.27 750.80 57450.56 88888.00 0098-11-13 01:18:02.488 317 15627.14 750.55 57450.56 88888.00 0098-11-13 01:18:03.488 317 15628.44 751.17 57450.69 88888.00 0098-11-13 01:18:04.488 317 15627.40 751.05 57450.81 88888.00 0098-11-13 01:18:05.488 317 15628.18 750.93 57450.56 88888.00 0098-11-13 01:18:06.488 317 15627.92 751.17 57450.44 88888.00 0098-11-13 01:18:07.488 317 15628.44 750.93 57450.56 88888.00 0098-11-13 01:18:08.488 317 15628.57 750.93 57451.18 88888.00 0098-11-13 01:18:09.488 317 15627.92 750.93 57450.93 88888.00 0098-11-13 01:18:10.488 317 15627.14 751.05 57450.69 88888.00 0098-11-13 01:18:11.488 317 15628.70 751.42 57450.56 88888.00 0098-11-13 01:18:12.488 317 15627.92 750.80 57450.44 88888.00 0098-11-13 01:18:13.488 317 15628.31 751.05 57450.20 88888.00 0098-11-13 01:18:14.488 317 15628.57 750.93 57450.81 88888.00 0098-11-13 01:18:15.488 317 15628.18 750.43 57450.69 88888.00 0098-11-13 01:18:16.488 317 15628.31 751.30 57451.18 88888.00 0098-11-13 01:18:17.488 317 15628.57 750.55 57451.42 88888.00 0098-11-13 01:18:18.488 317 15628.31 751.05 57450.81 88888.00 0098-11-13 01:18:19.488 317 15628.44 751.17 57451.05 88888.00 0098-11-13 01:18:20.488 317 15628.44 751.42 57450.69 88888.00 0098-11-13 01:18:21.488 317 15628.96 750.93 57451.42 88888.00 0098-11-13 01:18:22.488 317 15628.83 750.68 57450.93 88888.00 0098-11-13 01:18:23.488 317 15628.31 750.93 57450.69 88888.00 0098-11-13 01:18:24.488 317 15628.44 750.43 57450.93 88888.00 0098-11-13 01:18:25.488 317 15628.96 750.68 57450.93 88888.00 0098-11-13 01:18:26.488 317 15628.70 750.93 57450.44 88888.00 0098-11-13 01:18:27.488 317 15628.96 750.93 57450.44 88888.00 0098-11-13 01:18:28.488 317 15628.96 751.30 57451.30 88888.00 0098-11-13 01:18:29.488 317 15628.83 750.80 57450.81 88888.00 0098-11-13 01:18:30.488 317 15629.08 750.93 57450.69 88888.00 0098-11-13 01:18:31.488 317 15629.34 751.17 57451.18 88888.00 0098-11-13 01:18:32.488 317 15628.70 751.42 57450.69 88888.00 0098-11-13 01:18:33.488 317 15629.08 751.42 57450.81 88888.00 0098-11-13 01:18:34.488 317 15629.60 751.17 57450.69 88888.00 0098-11-13 01:18:35.488 317 15629.47 750.55 57451.05 88888.00 0098-11-13 01:18:36.488 317 15629.34 750.68 57450.81 88888.00 0098-11-13 01:18:37.488 317 15630.25 750.93 57450.07 88888.00 0098-11-13 01:18:38.488 317 15628.96 750.31 57451.42 88888.00 0098-11-13 01:18:39.488 317 15628.96 750.68 57451.18 88888.00 0098-11-13 01:18:40.488 317 15629.73 750.43 57451.42 88888.00 0098-11-13 01:18:41.488 317 15629.60 751.17 57450.44 88888.00 0098-11-13 01:18:42.488 317 15630.12 751.30 57451.18 88888.00 0098-11-13 01:18:43.488 317 15629.86 750.68 57450.69 88888.00 0098-11-13 01:18:44.488 317 15630.38 750.68 57450.81 88888.00 0098-11-13 01:18:45.488 317 15629.86 750.55 57450.56 88888.00 0098-11-13 01:18:46.488 317 15629.99 750.43 57450.20 88888.00 0098-11-13 01:18:47.488 317 15630.77 751.05 57450.81 88888.00 0098-11-13 01:18:48.488 317 15630.64 750.18 57451.05 88888.00 0098-11-13 01:18:49.488 317 15630.51 749.93 57450.56 88888.00 0098-11-13 01:18:50.488 317 15631.16 750.55 57450.69 88888.00 0098-11-13 01:18:51.488 317 15630.90 750.18 57450.20 88888.00 0098-11-13 01:18:52.488 317 15630.90 750.68 57450.81 88888.00 0098-11-13 01:18:53.488 317 15631.16 750.06 57451.30 88888.00 0098-11-13 01:18:54.488 317 15631.68 750.06 57450.44 88888.00 0098-11-13 01:18:55.488 317 15631.81 750.68 57451.05 88888.00 0098-11-13 01:18:56.488 317 15631.94 750.06 57450.44 88888.00 0098-11-13 01:18:57.488 317 15631.68 749.93 57450.93 88888.00 0098-11-13 01:18:58.488 317 15631.42 750.18 57450.93 88888.00 0098-11-13 01:18:59.488 317 15632.20 750.31 57450.93 88888.00 0098-11-13 01:19:00.488 317 15632.46 750.43 57451.18 88888.00 0098-11-13 01:19:01.488 317 15631.42 750.06 57450.56 88888.00 0098-11-13 01:19:02.488 317 15632.46 749.69 57450.56 88888.00 0098-11-13 01:19:03.488 317 15632.20 750.43 57450.93 88888.00 0098-11-13 01:19:04.488 317 15632.72 750.43 57450.93 88888.00 0098-11-13 01:19:05.488 317 15633.11 749.81 57451.30 88888.00 0098-11-13 01:19:06.488 317 15632.85 749.93 57451.42 88888.00 0098-11-13 01:19:07.488 317 15633.24 750.55 57450.56 88888.00 0098-11-13 01:19:08.488 317 15633.37 750.06 57450.69 88888.00 0098-11-13 01:19:09.488 317 15633.24 750.18 57450.81 88888.00 0098-11-13 01:19:10.488 317 15633.24 750.55 57451.18 88888.00 0098-11-13 01:19:11.488 317 15633.37 749.81 57451.05 88888.00 0098-11-13 01:19:12.488 317 15633.76 749.93 57451.05 88888.00 0098-11-13 01:19:13.488 317 15633.50 750.43 57451.30 88888.00 0098-11-13 01:19:14.488 317 15634.02 750.68 57451.66 88888.00 0098-11-13 01:19:15.488 317 15633.89 750.93 57450.81 88888.00 0098-11-13 01:19:16.488 317 15634.28 750.18 57451.05 88888.00 0098-11-13 01:19:17.488 317 15634.80 750.80 57451.18 88888.00 0098-11-13 01:19:18.488 317 15634.54 751.05 57450.81 88888.00 0098-11-13 01:19:19.488 317 15633.89 750.93 57451.05 88888.00 0098-11-13 01:19:20.488 317 15634.80 750.68 57451.42 88888.00 0098-11-13 01:19:21.488 317 15634.93 751.17 57451.79 88888.00 0098-11-13 01:19:22.488 317 15635.32 750.55 57451.66 88888.00 0098-11-13 01:19:23.488 317 15635.58 750.68 57451.42 88888.00 0098-11-13 01:19:24.488 317 15636.23 751.54 57451.54 88888.00 0098-11-13 01:19:25.488 317 15635.84 751.42 57451.42 88888.00 0098-11-13 01:19:26.488 317 15635.71 751.42 57450.56 88888.00 0098-11-13 01:19:27.488 317 15636.36 751.17 57451.42 88888.00 0098-11-13 01:19:28.488 317 15636.49 752.16 57451.66 88888.00 0098-11-13 01:19:29.488 317 15636.75 751.79 57451.91 88888.00 0098-11-13 01:19:30.488 317 15636.62 751.92 57451.18 88888.00 0098-11-13 01:19:31.488 317 15636.62 751.92 57451.42 88888.00 0098-11-13 01:19:32.488 317 15637.14 751.79 57451.66 88888.00 0098-11-13 01:19:33.488 317 15636.36 752.16 57451.30 88888.00 0098-11-13 01:19:34.488 317 15636.62 752.29 57452.15 88888.00 0098-11-13 01:19:35.488 317 15637.14 752.16 57451.30 88888.00 0098-11-13 01:19:36.488 317 15637.14 751.79 57451.66 88888.00 0098-11-13 01:19:37.488 317 15637.14 752.04 57452.03 88888.00 0098-11-13 01:19:38.488 317 15637.92 752.04 57451.91 88888.00 0098-11-13 01:19:39.488 317 15637.27 751.54 57452.03 88888.00 0098-11-13 01:19:40.488 317 15636.88 752.54 57451.79 88888.00 0098-11-13 01:19:41.488 317 15637.40 752.66 57451.91 88888.00 0098-11-13 01:19:42.488 317 15636.62 751.67 57451.18 88888.00 0098-11-13 01:19:43.488 317 15637.40 752.66 57451.91 88888.00 0098-11-13 01:19:44.488 317 15636.88 752.78 57452.15 88888.00 0098-11-13 01:19:45.488 317 15637.40 751.67 57452.03 88888.00 0098-11-13 01:19:46.488 317 15638.05 752.66 57452.03 88888.00 0098-11-13 01:19:47.488 317 15637.27 752.91 57452.03 88888.00 0098-11-13 01:19:48.488 317 15637.27 752.66 57452.27 88888.00 0098-11-13 01:19:49.488 317 15637.79 752.41 57452.40 88888.00 0098-11-13 01:19:50.488 317 15637.66 752.66 57452.27 88888.00 0098-11-13 01:19:51.488 317 15637.14 752.29 57452.40 88888.00 0098-11-13 01:19:52.488 317 15637.66 752.04 57452.15 88888.00 0098-11-13 01:19:53.488 317 15637.40 752.91 57452.03 88888.00 0098-11-13 01:19:54.488 317 15637.14 752.91 57452.15 88888.00 0098-11-13 01:19:55.488 317 15637.01 753.40 57452.40 88888.00 0098-11-13 01:19:56.488 317 15637.40 753.03 57452.52 88888.00 0098-11-13 01:19:57.488 317 15636.75 752.54 57452.89 88888.00 0098-11-13 01:19:58.488 317 15637.01 752.41 57452.89 88888.00 0098-11-13 01:19:59.488 317 15637.79 752.78 57452.03 88888.00 0098-11-13 01:20:00.488 317 15638.31 753.16 57452.52 88888.00 0098-11-13 01:20:01.488 317 15637.66 752.91 57452.03 88888.00 0098-11-13 01:20:02.488 317 15637.40 752.54 57452.03 88888.00 0098-11-13 01:20:03.488 317 15637.01 752.78 57452.40 88888.00 0098-11-13 01:20:04.488 317 15637.40 753.03 57452.27 88888.00 0098-11-13 01:20:05.488 317 15638.18 752.54 57452.27 88888.00 0098-11-13 01:20:06.488 317 15637.66 752.91 57451.91 88888.00 0098-11-13 01:20:07.488 317 15637.53 752.91 57452.64 88888.00 0098-11-13 01:20:08.488 317 15638.05 753.65 57452.52 88888.00 0098-11-13 01:20:09.488 317 15637.79 752.78 57452.27 88888.00 0098-11-13 01:20:10.488 317 15638.31 753.28 57452.52 88888.00 0098-11-13 01:20:11.488 317 15638.44 752.54 57452.77 88888.00 0098-11-13 01:20:12.488 317 15638.05 753.28 57452.77 88888.00 0098-11-13 01:20:13.488 317 15638.05 753.03 57452.15 88888.00 0098-11-13 01:20:14.488 317 15637.40 752.66 57452.77 88888.00 0098-11-13 01:20:15.488 317 15638.05 753.16 57452.15 88888.00 0098-11-13 01:20:16.488 317 15637.66 753.53 57452.89 88888.00 0098-11-13 01:20:17.488 317 15637.66 753.77 57452.52 88888.00 0098-11-13 01:20:18.488 317 15638.05 753.90 57453.01 88888.00 0098-11-13 01:20:19.488 317 15638.31 753.40 57452.52 88888.00 0098-11-13 01:20:20.488 317 15637.40 753.40 57452.77 88888.00 0098-11-13 01:20:21.488 317 15638.05 753.53 57452.64 88888.00 0098-11-13 01:20:22.488 317 15637.92 753.28 57452.64 88888.00 0098-11-13 01:20:23.488 317 15637.27 753.90 57452.89 88888.00 0098-11-13 01:20:24.488 317 15637.40 753.65 57452.40 88888.00 0098-11-13 01:20:25.488 317 15637.92 753.28 57453.01 88888.00 0098-11-13 01:20:26.488 317 15637.53 754.64 57453.62 88888.00 0098-11-13 01:20:27.488 317 15637.53 754.02 57453.38 88888.00 0098-11-13 01:20:28.488 317 15638.18 753.77 57452.64 88888.00 0098-11-13 01:20:29.488 317 15637.40 753.40 57453.25 88888.00 0098-11-13 01:20:30.488 317 15637.66 753.90 57452.15 88888.00 0098-11-13 01:20:31.488 317 15638.05 753.28 57453.50 88888.00 0098-11-13 01:20:32.488 317 15637.92 753.90 57452.52 88888.00 0098-11-13 01:20:33.488 317 15637.53 754.15 57452.89 88888.00 0098-11-13 01:20:34.488 317 15637.40 753.90 57453.01 88888.00 0098-11-13 01:20:35.488 317 15637.14 754.52 57453.25 88888.00 0098-11-13 01:20:36.488 317 15637.53 753.40 57453.01 88888.00 0098-11-13 01:20:37.488 317 15637.14 754.52 57453.25 88888.00 0098-11-13 01:20:38.488 317 15637.27 753.77 57453.13 88888.00 0098-11-13 01:20:39.488 317 15636.49 754.02 57452.64 88888.00 0098-11-13 01:20:40.488 317 15637.01 754.02 57452.77 88888.00 0098-11-13 01:20:41.488 317 15637.27 753.65 57452.89 88888.00 0098-11-13 01:20:42.488 317 15636.49 753.16 57452.77 88888.00 0098-11-13 01:20:43.488 317 15637.01 753.03 57452.89 88888.00 0098-11-13 01:20:44.488 317 15637.01 753.77 57453.13 88888.00 0098-11-13 01:20:45.488 317 15636.62 754.02 57453.25 88888.00 0098-11-13 01:20:46.488 317 15636.49 753.77 57453.13 88888.00 0098-11-13 01:20:47.488 317 15636.23 754.02 57453.01 88888.00 0098-11-13 01:20:48.488 317 15636.23 753.40 57453.01 88888.00 0098-11-13 01:20:49.488 317 15636.23 753.40 57452.89 88888.00 0098-11-13 01:20:50.488 317 15636.10 753.90 57452.89 88888.00 0098-11-13 01:20:51.488 317 15636.23 752.91 57452.52 88888.00 0098-11-13 01:20:52.488 317 15635.58 753.40 57452.52 88888.00 0098-11-13 01:20:53.488 317 15636.23 753.90 57452.89 88888.00 0098-11-13 01:20:54.488 317 15636.62 753.65 57452.64 88888.00 0098-11-13 01:20:55.488 317 15636.10 753.53 57452.64 88888.00 0098-11-13 01:20:56.488 317 15635.58 754.15 57452.77 88888.00 0098-11-13 01:20:57.488 317 15636.10 753.90 57452.89 88888.00 0098-11-13 01:20:58.488 317 15635.84 753.90 57452.64 88888.00 0098-11-13 01:20:59.488 317 15636.23 753.28 57452.64 88888.00 0098-11-13 01:21:00.488 317 15635.32 753.90 57452.64 88888.00 0098-11-13 01:21:01.488 317 15635.97 754.02 57452.89 88888.00 0098-11-13 01:21:02.488 317 15635.71 754.27 57452.89 88888.00 0098-11-13 01:21:03.488 317 15635.32 753.40 57453.01 88888.00 0098-11-13 01:21:04.488 317 15635.58 754.02 57452.89 88888.00 0098-11-13 01:21:05.488 317 15635.32 754.02 57452.64 88888.00 0098-11-13 01:21:06.488 317 15635.71 753.65 57452.15 88888.00 0098-11-13 01:21:07.488 317 15634.41 753.90 57453.13 88888.00 0098-11-13 01:21:08.488 317 15635.32 753.77 57452.77 88888.00 0098-11-13 01:21:09.488 317 15634.67 753.28 57452.52 88888.00 0098-11-13 01:21:10.488 317 15635.58 752.91 57452.03 88888.00 0098-11-13 01:21:11.488 317 15634.93 754.15 57452.77 88888.00 0098-11-13 01:21:12.488 317 15635.71 753.77 57452.64 88888.00 0098-11-13 01:21:13.488 317 15635.71 754.15 57452.77 88888.00 0098-11-13 01:21:14.488 317 15635.58 753.65 57452.89 88888.00 0098-11-13 01:21:15.488 317 15635.32 753.16 57452.77 88888.00 0098-11-13 01:21:16.488 317 15635.19 753.65 57452.64 88888.00 0098-11-13 01:21:17.488 317 15635.32 754.15 57453.25 88888.00 0098-11-13 01:21:18.488 317 15635.32 754.15 57452.77 88888.00 0098-11-13 01:21:19.488 317 15634.67 753.28 57453.01 88888.00 0098-11-13 01:21:20.488 317 15635.58 754.02 57452.27 88888.00 0098-11-13 01:21:21.488 317 15634.80 754.02 57453.25 88888.00 0098-11-13 01:21:22.488 317 15634.93 753.90 57453.25 88888.00 0098-11-13 01:21:23.488 317 15634.80 753.40 57452.89 88888.00 0098-11-13 01:21:24.488 317 15634.67 753.65 57453.01 88888.00 0098-11-13 01:21:25.488 317 15634.54 753.65 57453.50 88888.00 0098-11-13 01:21:26.488 317 15635.06 753.40 57452.77 88888.00 0098-11-13 01:21:27.488 317 15635.06 753.28 57453.13 88888.00 0098-11-13 01:21:28.488 317 15635.32 753.53 57453.25 88888.00 0098-11-13 01:21:29.488 317 15634.41 754.52 57453.13 88888.00 0098-11-13 01:21:30.488 317 15634.54 754.15 57452.64 88888.00 0098-11-13 01:21:31.488 317 15635.06 754.02 57453.25 88888.00 0098-11-13 01:21:32.488 317 15634.67 753.90 57452.64 88888.00 0098-11-13 01:21:33.488 317 15633.63 753.53 57453.13 88888.00 0098-11-13 01:21:34.488 317 15633.63 753.65 57453.25 88888.00 0098-11-13 01:21:35.488 317 15633.89 754.02 57452.40 88888.00 0098-11-13 01:21:36.488 317 15634.41 754.15 57453.25 88888.00 0098-11-13 01:21:37.488 317 15634.15 754.27 57453.13 88888.00 0098-11-13 01:21:38.488 317 15634.67 753.40 57451.79 88888.00 0098-11-13 01:21:39.488 317 15634.41 754.27 57452.52 88888.00 0098-11-13 01:21:40.488 317 15633.76 753.53 57453.13 88888.00 0098-11-13 01:21:41.488 317 15634.93 754.15 57452.52 88888.00 0098-11-13 01:21:42.488 317 15634.02 753.40 57453.01 88888.00 0098-11-13 01:21:43.488 317 15634.28 753.65 57452.40 88888.00 0098-11-13 01:21:44.488 317 15634.67 753.16 57452.52 88888.00 0098-11-13 01:21:45.488 317 15634.80 753.40 57453.01 88888.00 0098-11-13 01:21:46.488 317 15634.41 753.65 57452.03 88888.00 0098-11-13 01:21:47.488 317 15634.02 752.78 57452.40 88888.00 0098-11-13 01:21:48.488 317 15634.41 753.16 57452.64 88888.00 0098-11-13 01:21:49.488 317 15634.54 753.16 57451.91 88888.00 0098-11-13 01:21:50.488 317 15634.41 752.91 57452.27 88888.00 0098-11-13 01:21:51.488 317 15635.06 753.53 57452.52 88888.00 0098-11-13 01:21:52.488 317 15634.28 753.65 57452.27 88888.00 0098-11-13 01:21:53.488 317 15634.15 753.53 57452.40 88888.00 0098-11-13 01:21:54.488 317 15634.15 753.28 57452.15 88888.00 0098-11-13 01:21:55.488 317 15634.80 753.03 57452.89 88888.00 0098-11-13 01:21:56.488 317 15634.67 753.28 57452.52 88888.00 0098-11-13 01:21:57.488 317 15634.41 752.29 57452.27 88888.00 0098-11-13 01:21:58.488 317 15634.28 752.29 57452.40 88888.00 0098-11-13 01:21:59.488 317 15634.28 752.54 57452.27 88888.00 0098-11-13 01:22:00.488 317 15634.93 752.78 57452.64 88888.00 0098-11-13 01:22:01.488 317 15634.15 753.16 57452.27 88888.00 0098-11-13 01:22:02.488 317 15634.67 753.16 57452.64 88888.00 0098-11-13 01:22:03.488 317 15634.67 752.41 57452.03 88888.00 0098-11-13 01:22:04.488 317 15634.93 753.16 57452.64 88888.00 0098-11-13 01:22:05.488 317 15634.80 751.79 57452.03 88888.00 0098-11-13 01:22:06.488 317 15634.80 752.16 57452.03 88888.00 0098-11-13 01:22:07.488 317 15634.80 752.04 57452.64 88888.00 0098-11-13 01:22:08.488 317 15634.67 752.66 57451.91 88888.00 0098-11-13 01:22:09.488 317 15634.80 752.41 57453.01 88888.00 0098-11-13 01:22:10.488 317 15634.67 752.04 57452.64 88888.00 0098-11-13 01:22:11.488 317 15634.15 752.16 57452.40 88888.00 0098-11-13 01:22:12.488 317 15635.06 752.16 57452.40 88888.00 0098-11-13 01:22:13.488 317 15634.02 752.04 57452.77 88888.00 0098-11-13 01:22:14.488 317 15634.67 752.41 57452.15 88888.00 0098-11-13 01:22:15.488 317 15634.67 752.54 57452.03 88888.00 0098-11-13 01:22:16.488 317 15634.80 752.04 57452.15 88888.00 0098-11-13 01:22:17.488 317 15635.06 752.04 57452.03 88888.00 0098-11-13 01:22:18.488 317 15635.32 751.42 57452.77 88888.00 0098-11-13 01:22:19.488 317 15635.32 751.92 57452.77 88888.00 0098-11-13 01:22:20.488 317 15634.80 751.42 57452.40 88888.00 0098-11-13 01:22:21.488 317 15635.32 751.42 57452.27 88888.00 0098-11-13 01:22:22.488 317 15635.58 751.42 57452.40 88888.00 0098-11-13 01:22:23.488 317 15635.06 751.54 57452.03 88888.00 0098-11-13 01:22:24.488 317 15635.58 751.92 57452.40 88888.00 0098-11-13 01:22:25.488 317 15635.97 751.42 57452.52 88888.00 0098-11-13 01:22:26.488 317 15635.97 751.17 57452.27 88888.00 0098-11-13 01:22:27.488 317 15635.97 751.17 57452.40 88888.00 0098-11-13 01:22:28.488 317 15636.10 750.93 57452.40 88888.00 0098-11-13 01:22:29.488 317 15636.88 750.80 57452.40 88888.00 0098-11-13 01:22:30.488 317 15636.88 751.30 57452.15 88888.00 0098-11-13 01:22:31.488 317 15636.36 751.54 57452.03 88888.00 0098-11-13 01:22:32.488 317 15636.36 751.92 57452.52 88888.00 0098-11-13 01:22:33.488 317 15636.49 751.54 57452.15 88888.00 0098-11-13 01:22:34.488 317 15636.62 751.67 57452.52 88888.00 0098-11-13 01:22:35.488 317 15636.75 751.05 57452.89 88888.00 0098-11-13 01:22:36.488 317 15637.27 751.79 57453.01 88888.00 0098-11-13 01:22:37.488 317 15637.27 751.54 57452.77 88888.00 0098-11-13 01:22:38.488 317 15637.79 751.42 57452.77 88888.00 0098-11-13 01:22:39.488 317 15638.31 751.67 57452.27 88888.00 0098-11-13 01:22:40.488 317 15637.92 751.05 57452.52 88888.00 0098-11-13 01:22:41.488 317 15638.44 751.05 57452.77 88888.00 0098-11-13 01:22:42.488 317 15638.70 751.54 57452.64 88888.00 0098-11-13 01:22:43.488 317 15638.83 751.42 57452.77 88888.00 0098-11-13 01:22:44.488 317 15638.31 751.79 57452.77 88888.00 0098-11-13 01:22:45.488 317 15639.09 750.68 57453.01 88888.00 0098-11-13 01:22:46.488 317 15638.83 751.05 57452.77 88888.00 0098-11-13 01:22:47.488 317 15638.70 751.30 57452.40 88888.00 0098-11-13 01:22:48.488 317 15638.96 750.93 57453.25 88888.00 0098-11-13 01:22:49.488 317 15639.74 751.17 57453.13 88888.00 0098-11-13 01:22:50.488 317 15640.00 751.05 57453.25 88888.00 0098-11-13 01:22:51.488 317 15639.74 750.55 57452.77 88888.00 0098-11-13 01:22:52.488 317 15640.00 751.42 57453.38 88888.00 0098-11-13 01:22:53.488 317 15640.65 750.80 57453.50 88888.00 0098-11-13 01:22:54.488 317 15640.78 750.31 57453.13 88888.00 0098-11-13 01:22:55.488 317 15640.39 751.30 57453.38 88888.00 0098-11-13 01:22:56.488 317 15640.52 751.92 57453.50 88888.00 0098-11-13 01:22:57.488 317 15640.65 751.17 57453.13 88888.00 0098-11-13 01:22:58.488 317 15640.65 751.05 57453.62 88888.00 0098-11-13 01:22:59.488 317 15641.56 751.42 57453.38 88888.00 0098-11-13 01:23:00.488 317 15641.30 751.92 57453.38 88888.00 0098-11-13 01:23:01.488 317 15642.34 752.04 57454.48 88888.00 0098-11-13 01:23:02.488 317 15641.30 751.67 57453.86 88888.00 0098-11-13 01:23:03.488 317 15641.95 751.67 57453.25 88888.00 0098-11-13 01:23:04.488 317 15641.56 750.93 57453.38 88888.00 0098-11-13 01:23:05.488 317 15641.30 751.05 57453.13 88888.00 0098-11-13 01:23:06.488 317 15642.86 750.80 57453.13 88888.00 0098-11-13 01:23:07.488 317 15641.69 751.05 57453.62 88888.00 0098-11-13 01:23:08.488 317 15641.82 750.93 57454.11 88888.00 0098-11-13 01:23:09.488 317 15642.21 751.54 57453.86 88888.00 0098-11-13 01:23:10.488 317 15642.86 751.05 57453.50 88888.00 0098-11-13 01:23:11.488 317 15642.73 751.54 57454.23 88888.00 0098-11-13 01:23:12.488 317 15642.73 750.55 57454.11 88888.00 0098-11-13 01:23:13.488 317 15642.86 750.43 57453.99 88888.00 0098-11-13 01:23:14.488 317 15642.86 751.17 57454.72 88888.00 0098-11-13 01:23:15.488 317 15642.73 751.30 57454.11 88888.00 0098-11-13 01:23:16.488 317 15642.21 750.93 57453.74 88888.00 0098-11-13 01:23:17.488 317 15642.47 751.05 57454.11 88888.00 0098-11-13 01:23:18.488 317 15643.51 750.55 57454.23 88888.00 0098-11-13 01:23:19.488 317 15643.12 750.68 57454.36 88888.00 0098-11-13 01:23:20.488 317 15643.38 750.68 57454.60 88888.00 0098-11-13 01:23:21.488 317 15643.12 751.30 57454.60 88888.00 0098-11-13 01:23:22.488 317 15643.25 751.05 57455.09 88888.00 0098-11-13 01:23:23.488 317 15642.73 751.30 57454.11 88888.00 0098-11-13 01:23:24.488 317 15643.51 751.05 57454.48 88888.00 0098-11-13 01:23:25.488 317 15644.16 751.17 57454.11 88888.00 0098-11-13 01:23:26.488 317 15643.38 750.68 57454.36 88888.00 0098-11-13 01:23:27.488 317 15643.12 750.68 57454.23 88888.00 0098-11-13 01:23:28.488 317 15644.16 750.31 57454.23 88888.00 0098-11-13 01:23:29.488 317 15643.38 751.54 57454.84 88888.00 0098-11-13 01:23:30.488 317 15644.03 751.05 57454.60 88888.00 0098-11-13 01:23:31.488 317 15644.03 750.80 57454.36 88888.00 0098-11-13 01:23:32.488 317 15644.29 751.05 57454.84 88888.00 0098-11-13 01:23:33.488 317 15644.16 750.93 57454.60 88888.00 0098-11-13 01:23:34.488 317 15644.16 751.17 57454.96 88888.00 0098-11-13 01:23:35.488 317 15644.03 751.30 57454.48 88888.00 0098-11-13 01:23:36.488 317 15644.29 751.54 57455.09 88888.00 0098-11-13 01:23:37.488 317 15644.55 750.55 57455.21 88888.00 0098-11-13 01:23:38.488 317 15644.03 751.17 57454.84 88888.00 0098-11-13 01:23:39.488 317 15644.55 750.80 57454.60 88888.00 0098-11-13 01:23:40.488 317 15644.16 751.05 57454.84 88888.00 0098-11-13 01:23:41.488 317 15644.29 751.17 57454.84 88888.00 0098-11-13 01:23:42.488 317 15644.29 750.93 57454.60 88888.00 0098-11-13 01:23:43.488 317 15644.55 750.68 57454.48 88888.00 0098-11-13 01:23:44.488 317 15643.77 750.80 57454.84 88888.00 0098-11-13 01:23:45.488 317 15643.77 751.30 57454.36 88888.00 0098-11-13 01:23:46.488 317 15644.03 750.31 57454.60 88888.00 0098-11-13 01:23:47.488 317 15643.77 750.93 57454.96 88888.00 0098-11-13 01:23:48.488 317 15643.77 750.55 57455.58 88888.00 0098-11-13 01:23:49.488 317 15644.29 750.80 57455.09 88888.00 0098-11-13 01:23:50.488 317 15643.64 750.43 57454.36 88888.00 0098-11-13 01:23:51.488 317 15644.68 750.68 57455.09 88888.00 0098-11-13 01:23:52.488 317 15643.38 751.17 57454.72 88888.00 0098-11-13 01:23:53.488 317 15643.64 751.17 57454.48 88888.00 0098-11-13 01:23:54.488 317 15644.94 750.80 57455.09 88888.00 0098-11-13 01:23:55.488 317 15644.81 751.05 57455.21 88888.00 0098-11-13 01:23:56.488 317 15644.03 749.93 57454.72 88888.00 0098-11-13 01:23:57.488 317 15645.07 751.17 57454.84 88888.00 0098-11-13 01:23:58.488 317 15644.03 750.68 57454.96 88888.00 0098-11-13 01:23:59.488 317 15644.29 751.05 57454.96 88888.00 0098-11-13 01:24:00.488 317 15644.68 750.18 57454.84 88888.00 0098-11-13 01:24:01.488 317 15644.16 751.30 57454.36 88888.00 0098-11-13 01:24:02.488 317 15644.55 751.30 57454.84 88888.00 0098-11-13 01:24:03.488 317 15644.94 751.30 57454.60 88888.00 0098-11-13 01:24:04.488 317 15644.16 750.68 57454.72 88888.00 0098-11-13 01:24:05.488 317 15645.33 751.17 57454.84 88888.00 0098-11-13 01:24:06.488 317 15644.94 752.29 57455.09 88888.00 0098-11-13 01:24:07.488 317 15644.94 750.93 57454.36 88888.00 0098-11-13 01:24:08.488 317 15644.81 751.17 57454.36 88888.00 0098-11-13 01:24:09.488 317 15645.59 750.93 57455.09 88888.00 0098-11-13 01:24:10.488 317 15644.94 751.42 57455.09 88888.00 0098-11-13 01:24:11.488 317 15645.20 751.17 57455.33 88888.00 0098-11-13 01:24:12.488 317 15644.68 751.92 57455.33 88888.00 0098-11-13 01:24:13.488 317 15645.20 751.30 57454.72 88888.00 0098-11-13 01:24:14.488 317 15644.81 751.05 57455.21 88888.00 0098-11-13 01:24:15.488 317 15645.20 751.92 57454.84 88888.00 0098-11-13 01:24:16.488 317 15644.68 751.67 57454.96 88888.00 0098-11-13 01:24:17.488 317 15644.42 751.92 57454.72 88888.00 0098-11-13 01:24:18.488 317 15644.81 751.17 57454.84 88888.00 0098-11-13 01:24:19.488 317 15645.20 751.54 57454.60 88888.00 0098-11-13 01:24:20.488 317 15645.07 751.79 57454.84 88888.00 0098-11-13 01:24:21.488 317 15644.42 751.67 57455.45 88888.00 0098-11-13 01:24:22.488 317 15644.68 751.79 57455.45 88888.00 0098-11-13 01:24:23.488 317 15645.07 751.79 57454.96 88888.00 0098-11-13 01:24:24.488 317 15644.29 752.16 57453.86 88888.00 0098-11-13 01:24:25.488 317 15645.07 752.41 57454.72 88888.00 0098-11-13 01:24:26.488 317 15644.81 751.92 57455.70 88888.00 0098-11-13 01:24:27.488 317 15644.42 751.05 57454.96 88888.00 0098-11-13 01:24:28.488 317 15644.68 752.41 57454.72 88888.00 0098-11-13 01:24:29.488 317 15644.81 752.29 57455.70 88888.00 0098-11-13 01:24:30.488 317 15645.20 751.92 57455.09 88888.00 0098-11-13 01:24:31.488 317 15644.42 752.04 57455.09 88888.00 0098-11-13 01:24:32.488 317 15644.94 751.54 57455.33 88888.00 0098-11-13 01:24:33.488 317 15644.94 752.04 57455.82 88888.00 0098-11-13 01:24:34.488 317 15644.55 752.54 57455.33 88888.00 0098-11-13 01:24:35.488 317 15644.03 751.30 57455.58 88888.00 0098-11-13 01:24:36.488 317 15644.68 751.92 57456.19 88888.00 0098-11-13 01:24:37.488 317 15645.07 752.29 57455.21 88888.00 0098-11-13 01:24:38.488 317 15644.81 752.41 57456.31 88888.00 0098-11-13 01:24:39.488 317 15644.81 752.04 57455.33 88888.00 0098-11-13 01:24:40.488 317 15644.29 751.79 57455.58 88888.00 0098-11-13 01:24:41.488 317 15644.16 751.67 57455.21 88888.00 0098-11-13 01:24:42.488 317 15643.90 752.29 57454.96 88888.00 0098-11-13 01:24:43.488 317 15644.55 752.54 57455.82 88888.00 0098-11-13 01:24:44.488 317 15644.29 751.79 57455.58 88888.00 0098-11-13 01:24:45.488 317 15644.55 751.67 57455.82 88888.00 0098-11-13 01:24:46.488 317 15644.68 751.92 57454.96 88888.00 0098-11-13 01:24:47.488 317 15644.16 751.67 57455.21 88888.00 0098-11-13 01:24:48.488 317 15644.68 752.41 57455.45 88888.00 0098-11-13 01:24:49.488 317 15644.55 751.67 57455.94 88888.00 0098-11-13 01:24:50.488 317 15644.16 751.67 57456.19 88888.00 0098-11-13 01:24:51.488 317 15644.68 752.16 57455.70 88888.00 0098-11-13 01:24:52.488 317 15644.16 751.42 57455.58 88888.00 0098-11-13 01:24:53.488 317 15644.29 751.42 57455.33 88888.00 0098-11-13 01:24:54.488 317 15644.42 751.67 57455.09 88888.00 0098-11-13 01:24:55.488 317 15644.68 751.54 57455.45 88888.00 0098-11-13 01:24:56.488 317 15644.55 751.67 57455.58 88888.00 0098-11-13 01:24:57.488 317 15643.90 752.16 57455.21 88888.00 0098-11-13 01:24:58.488 317 15643.12 752.04 57455.21 88888.00 0098-11-13 01:24:59.488 317 15644.16 752.16 57454.96 88888.00 0098-11-13 01:25:00.488 317 15644.03 752.16 57455.21 88888.00 0098-11-13 01:25:01.488 317 15643.51 751.42 57454.60 88888.00 0098-11-13 01:25:02.488 317 15642.99 752.29 57454.84 88888.00 0098-11-13 01:25:03.488 317 15643.77 751.67 57454.96 88888.00 0098-11-13 01:25:04.488 317 15643.64 751.79 57455.09 88888.00 0098-11-13 01:25:05.488 317 15642.99 751.17 57455.09 88888.00 0098-11-13 01:25:06.488 317 15642.73 752.16 57455.45 88888.00 0098-11-13 01:25:07.488 317 15642.99 751.92 57455.09 88888.00 0098-11-13 01:25:08.488 317 15643.12 751.67 57454.84 88888.00 0098-11-13 01:25:09.488 317 15643.25 751.54 57455.09 88888.00 0098-11-13 01:25:10.488 317 15643.25 751.67 57454.96 88888.00 0098-11-13 01:25:11.488 317 15642.34 752.29 57454.96 88888.00 0098-11-13 01:25:12.488 317 15643.12 751.54 57454.96 88888.00 0098-11-13 01:25:13.488 317 15642.47 751.30 57455.58 88888.00 0098-11-13 01:25:14.488 317 15642.73 750.80 57455.58 88888.00 0098-11-13 01:25:15.488 317 15642.73 751.05 57455.33 88888.00 0098-11-13 01:25:16.488 317 15642.99 751.17 57455.21 88888.00 0098-11-13 01:25:17.488 317 15642.21 750.93 57454.84 88888.00 0098-11-13 01:25:18.488 317 15642.21 751.17 57455.33 88888.00 0098-11-13 01:25:19.488 317 15642.60 750.18 57455.58 88888.00 0098-11-13 01:25:20.488 317 15641.95 751.05 57455.09 88888.00 0098-11-13 01:25:21.488 317 15642.08 750.68 57455.33 88888.00 0098-11-13 01:25:22.488 317 15641.82 750.68 57455.21 88888.00 0098-11-13 01:25:23.488 317 15642.21 751.17 57455.21 88888.00 0098-11-13 01:25:24.488 317 15641.82 750.68 57455.33 88888.00 0098-11-13 01:25:25.488 317 15642.21 750.68 57455.45 88888.00 0098-11-13 01:25:26.488 317 15641.56 750.06 57455.70 88888.00 0098-11-13 01:25:27.488 317 15641.82 750.55 57455.70 88888.00 0098-11-13 01:25:28.488 317 15641.95 750.18 57454.96 88888.00 0098-11-13 01:25:29.488 317 15642.08 750.43 57455.82 88888.00 0098-11-13 01:25:30.488 317 15641.95 749.93 57455.58 88888.00 0098-11-13 01:25:31.488 317 15642.21 750.43 57455.82 88888.00 0098-11-13 01:25:32.488 317 15641.56 750.43 57454.96 88888.00 0098-11-13 01:25:33.488 317 15641.82 750.55 57455.82 88888.00 0098-11-13 01:25:34.488 317 15641.30 750.18 57455.45 88888.00 0098-11-13 01:25:35.488 317 15641.30 750.43 57455.21 88888.00 0098-11-13 01:25:36.488 317 15641.56 750.06 57454.96 88888.00 0098-11-13 01:25:37.488 317 15642.34 750.31 57455.21 88888.00 0098-11-13 01:25:38.488 317 15641.56 750.06 57455.33 88888.00 0098-11-13 01:25:39.488 317 15641.56 750.43 57455.70 88888.00 0098-11-13 01:25:40.488 317 15642.08 749.81 57454.96 88888.00 0098-11-13 01:25:41.488 317 15641.82 750.06 57455.21 88888.00 0098-11-13 01:25:42.488 317 15641.30 749.44 57454.96 88888.00 0098-11-13 01:25:43.488 317 15641.95 749.93 57454.96 88888.00 0098-11-13 01:25:44.488 317 15641.30 749.93 57455.21 88888.00 0098-11-13 01:25:45.488 317 15641.69 750.43 57455.21 88888.00 0098-11-13 01:25:46.488 317 15641.95 750.31 57455.45 88888.00 0098-11-13 01:25:47.488 317 15641.69 749.69 57455.09 88888.00 0098-11-13 01:25:48.488 317 15641.30 750.80 57455.33 88888.00 0098-11-13 01:25:49.488 317 15641.69 749.93 57455.45 88888.00 0098-11-13 01:25:50.488 317 15640.39 749.44 57455.58 88888.00 0098-11-13 01:25:51.488 317 15641.04 750.31 57454.84 88888.00 0098-11-13 01:25:52.488 317 15641.17 749.19 57455.33 88888.00 0098-11-13 01:25:53.488 317 15641.43 750.06 57454.84 88888.00 0098-11-13 01:25:54.488 317 15641.69 749.32 57454.84 88888.00 0098-11-13 01:25:55.488 317 15641.56 749.32 57454.48 88888.00 0098-11-13 01:25:56.488 317 15641.43 749.56 57455.21 88888.00 0098-11-13 01:25:57.488 317 15641.17 748.82 57454.84 88888.00 0098-11-13 01:25:58.488 317 15641.43 749.69 57455.70 88888.00 0098-11-13 01:25:59.488 317 15641.56 749.44 57454.96 88888.00 0098-11-13 01:26:00.488 317 15641.17 749.19 57454.84 88888.00 0098-11-13 01:26:01.488 317 15641.30 749.69 57454.72 88888.00 0098-11-13 01:26:02.488 317 15641.30 748.94 57454.96 88888.00 0098-11-13 01:26:03.488 317 15641.17 748.94 57454.84 88888.00 0098-11-13 01:26:04.488 317 15641.56 749.56 57454.72 88888.00 0098-11-13 01:26:05.488 317 15641.56 749.07 57454.36 88888.00 0098-11-13 01:26:06.488 317 15641.69 748.57 57455.09 88888.00 0098-11-13 01:26:07.488 317 15642.08 749.07 57454.84 88888.00 0098-11-13 01:26:08.488 317 15641.82 748.45 57455.09 88888.00 0098-11-13 01:26:09.488 317 15641.82 748.94 57455.33 88888.00 0098-11-13 01:26:10.488 317 15642.34 749.56 57455.21 88888.00 0098-11-13 01:26:11.488 317 15642.08 748.94 57454.72 88888.00 0098-11-13 01:26:12.488 317 15642.60 749.32 57455.21 88888.00 0098-11-13 01:26:13.488 317 15641.82 749.19 57455.45 88888.00 0098-11-13 01:26:14.488 317 15642.08 748.94 57454.72 88888.00 0098-11-13 01:26:15.488 317 15641.69 749.07 57455.09 88888.00 0098-11-13 01:26:16.488 317 15641.82 749.07 57454.96 88888.00 0098-11-13 01:26:17.488 317 15642.21 749.19 57454.84 88888.00 0098-11-13 01:26:18.488 317 15642.08 748.94 57454.96 88888.00 0098-11-13 01:26:19.488 317 15642.47 748.94 57454.72 88888.00 0098-11-13 01:26:20.488 317 15642.34 748.57 57454.72 88888.00 0098-11-13 01:26:21.488 317 15642.34 748.82 57455.58 88888.00 0098-11-13 01:26:22.488 317 15641.95 749.19 57454.72 88888.00 0098-11-13 01:26:23.488 317 15642.73 749.44 57455.82 88888.00 0098-11-13 01:26:24.488 317 15642.34 749.44 57455.09 88888.00 0098-11-13 01:26:25.488 317 15643.12 748.45 57455.09 88888.00 0098-11-13 01:26:26.488 317 15642.73 748.70 57455.09 88888.00 0098-11-13 01:26:27.488 317 15643.12 748.82 57455.09 88888.00 0098-11-13 01:26:28.488 317 15643.51 748.57 57455.21 88888.00 0098-11-13 01:26:29.488 317 15642.86 748.94 57455.33 88888.00 0098-11-13 01:26:30.488 317 15642.21 748.20 57455.09 88888.00 0098-11-13 01:26:31.488 317 15642.86 749.07 57454.84 88888.00 0098-11-13 01:26:32.488 317 15643.12 748.45 57455.58 88888.00 0098-11-13 01:26:33.488 317 15643.25 748.45 57455.45 88888.00 0098-11-13 01:26:34.488 317 15643.64 748.94 57455.45 88888.00 0098-11-13 01:26:35.488 317 15642.86 748.45 57455.58 88888.00 0098-11-13 01:26:36.488 317 15642.86 748.45 57455.45 88888.00 0098-11-13 01:26:37.488 317 15643.38 748.94 57455.33 88888.00 0098-11-13 01:26:38.488 317 15643.38 748.57 57455.82 88888.00 0098-11-13 01:26:39.488 317 15643.25 747.95 57455.94 88888.00 0098-11-13 01:26:40.488 317 15643.77 748.08 57455.58 88888.00 0098-11-13 01:26:41.488 317 15643.90 748.82 57455.70 88888.00 0098-11-13 01:26:42.488 317 15643.77 748.32 57455.45 88888.00 0098-11-13 01:26:43.488 317 15643.51 748.08 57455.21 88888.00 0098-11-13 01:26:44.488 317 15642.99 749.81 57455.82 88888.00 0098-11-13 01:26:45.488 317 15643.51 748.08 57455.82 88888.00 0098-11-13 01:26:46.488 317 15643.12 748.57 57455.33 88888.00 0098-11-13 01:26:47.488 317 15642.99 748.32 57455.09 88888.00 0098-11-13 01:26:48.488 317 15643.12 748.32 57455.45 88888.00 0098-11-13 01:26:49.488 317 15643.25 748.20 57455.33 88888.00 0098-11-13 01:26:50.488 317 15643.38 748.45 57455.33 88888.00 0098-11-13 01:26:51.488 317 15643.77 748.82 57455.70 88888.00 0098-11-13 01:26:52.488 317 15642.99 748.20 57454.72 88888.00 0098-11-13 01:26:53.488 317 15643.38 748.08 57455.70 88888.00 0098-11-13 01:26:54.488 317 15642.99 748.32 57455.33 88888.00 0098-11-13 01:26:55.488 317 15643.38 748.70 57455.58 88888.00 0098-11-13 01:26:56.488 317 15643.38 747.95 57455.70 88888.00 0098-11-13 01:26:57.488 317 15643.12 749.07 57455.09 88888.00 0098-11-13 01:26:58.488 317 15642.86 748.45 57455.70 88888.00 0098-11-13 01:26:59.488 317 15642.34 748.82 57455.45 88888.00 0098-11-13 01:27:00.488 317 15643.38 749.07 57455.33 88888.00 0098-11-13 01:27:01.488 317 15643.64 747.46 57455.45 88888.00 0098-11-13 01:27:02.488 317 15642.47 747.83 57455.09 88888.00 0098-11-13 01:27:03.488 317 15642.47 748.32 57455.33 88888.00 0098-11-13 01:27:04.488 317 15643.77 747.71 57455.09 88888.00 0098-11-13 01:27:05.488 317 15642.60 747.95 57455.09 88888.00 0098-11-13 01:27:06.488 317 15643.12 748.20 57455.09 88888.00 0098-11-13 01:27:07.488 317 15642.86 747.95 57455.70 88888.00 0098-11-13 01:27:08.488 317 15643.12 748.32 57455.45 88888.00 0098-11-13 01:27:09.488 317 15642.86 747.71 57455.82 88888.00 0098-11-13 01:27:10.488 317 15643.25 748.20 57455.33 88888.00 0098-11-13 01:27:11.488 317 15643.64 747.83 57454.60 88888.00 0098-11-13 01:27:12.488 317 15643.12 747.58 57455.09 88888.00 0098-11-13 01:27:13.488 317 15643.25 747.46 57455.33 88888.00 0098-11-13 01:27:14.488 317 15642.99 747.33 57455.45 88888.00 0098-11-13 01:27:15.488 317 15643.77 747.95 57456.07 88888.00 0098-11-13 01:27:16.488 317 15643.51 747.83 57455.09 88888.00 0098-11-13 01:27:17.488 317 15643.38 747.95 57455.21 88888.00 0098-11-13 01:27:18.488 317 15642.47 748.45 57455.33 88888.00 0098-11-13 01:27:19.488 317 15642.99 747.71 57454.96 88888.00 0098-11-13 01:27:20.488 317 15642.99 747.71 57454.96 88888.00 0098-11-13 01:27:21.488 317 15643.77 747.21 57455.58 88888.00 0098-11-13 01:27:22.488 317 15643.12 747.46 57455.45 88888.00 0098-11-13 01:27:23.488 317 15643.25 747.71 57455.70 88888.00 0098-11-13 01:27:24.488 317 15643.51 747.95 57455.09 88888.00 0098-11-13 01:27:25.488 317 15642.99 747.09 57454.96 88888.00 0098-11-13 01:27:26.488 317 15642.60 747.95 57454.60 88888.00 0098-11-13 01:27:27.488 317 15642.86 747.58 57455.09 88888.00 0098-11-13 01:27:28.488 317 15642.86 747.71 57455.33 88888.00 0098-11-13 01:27:29.488 317 15643.12 748.08 57454.72 88888.00 0098-11-13 01:27:30.488 317 15643.12 748.08 57456.19 88888.00 0098-11-13 01:27:31.488 317 15643.64 747.21 57454.72 88888.00 0098-11-13 01:27:32.488 317 15643.51 747.09 57455.33 88888.00 0098-11-13 01:27:33.488 317 15643.90 747.83 57454.84 88888.00 0098-11-13 01:27:34.488 317 15643.12 747.71 57455.09 88888.00 0098-11-13 01:27:35.488 317 15642.99 747.21 57455.70 88888.00 0098-11-13 01:27:36.488 317 15643.38 746.96 57455.33 88888.00 0098-11-13 01:27:37.488 317 15643.25 747.58 57455.45 88888.00 0098-11-13 01:27:38.488 317 15643.25 747.33 57455.21 88888.00 0098-11-13 01:27:39.488 317 15643.51 746.71 57455.70 88888.00 0098-11-13 01:27:40.488 317 15643.64 746.96 57455.09 88888.00 0098-11-13 01:27:41.488 317 15643.25 746.71 57455.09 88888.00 0098-11-13 01:27:42.488 317 15642.99 747.33 57455.09 88888.00 0098-11-13 01:27:43.488 317 15642.86 746.59 57455.09 88888.00 0098-11-13 01:27:44.488 317 15643.51 746.96 57455.33 88888.00 0098-11-13 01:27:45.488 317 15643.64 747.46 57455.21 88888.00 0098-11-13 01:27:46.488 317 15642.73 746.22 57455.82 88888.00 0098-11-13 01:27:47.488 317 15643.64 746.84 57455.82 88888.00 0098-11-13 01:27:48.488 317 15643.64 746.59 57455.09 88888.00 0098-11-13 01:27:49.488 317 15644.29 745.97 57455.33 88888.00 0098-11-13 01:27:50.488 317 15643.77 746.47 57455.45 88888.00 0098-11-13 01:27:51.488 317 15643.12 746.59 57455.33 88888.00 0098-11-13 01:27:52.488 317 15644.55 747.33 57455.45 88888.00 0098-11-13 01:27:53.488 317 15643.90 746.59 57455.70 88888.00 0098-11-13 01:27:54.488 317 15644.29 745.97 57455.70 88888.00 0098-11-13 01:27:55.488 317 15643.90 745.60 57456.19 88888.00 0098-11-13 01:27:56.488 317 15644.42 745.72 57455.21 88888.00 0098-11-13 01:27:57.488 317 15643.90 745.35 57455.09 88888.00 0098-11-13 01:27:58.488 317 15644.16 746.22 57455.58 88888.00 0098-11-13 01:27:59.488 317 15643.77 745.60 57455.21 88888.00 0098-11-13 01:28:00.488 317 15643.77 746.47 57455.94 88888.00 0098-11-13 01:28:01.488 317 15644.29 745.72 57455.09 88888.00 0098-11-13 01:28:02.488 317 15644.03 745.35 57455.82 88888.00 0098-11-13 01:28:03.488 317 15644.16 745.35 57456.07 88888.00 0098-11-13 01:28:04.488 317 15643.90 745.85 57455.21 88888.00 0098-11-13 01:28:05.488 317 15644.42 745.48 57455.58 88888.00 0098-11-13 01:28:06.488 317 15644.42 745.35 57455.45 88888.00 0098-11-13 01:28:07.488 317 15643.77 745.97 57455.45 88888.00 0098-11-13 01:28:08.488 317 15644.55 745.72 57455.58 88888.00 0098-11-13 01:28:09.488 317 15643.38 745.85 57455.33 88888.00 0098-11-13 01:28:10.488 317 15643.64 745.35 57455.58 88888.00 0098-11-13 01:28:11.488 317 15643.90 745.10 57455.33 88888.00 0098-11-13 01:28:12.488 317 15643.77 745.10 57455.58 88888.00 0098-11-13 01:28:13.488 317 15644.81 745.72 57455.33 88888.00 0098-11-13 01:28:14.488 317 15644.55 745.60 57455.21 88888.00 0098-11-13 01:28:15.488 317 15644.16 744.98 57455.58 88888.00 0098-11-13 01:28:16.488 317 15643.51 744.98 57456.07 88888.00 0098-11-13 01:28:17.488 317 15644.55 745.10 57455.70 88888.00 0098-11-13 01:28:18.488 317 15643.38 744.36 57455.70 88888.00 0098-11-13 01:28:19.488 317 15643.90 744.86 57456.07 88888.00 0098-11-13 01:28:20.488 317 15644.29 744.86 57455.45 88888.00 0098-11-13 01:28:21.488 317 15644.94 745.10 57455.33 88888.00 0098-11-13 01:28:22.488 317 15644.42 744.24 57455.33 88888.00 0098-11-13 01:28:23.488 317 15643.77 745.48 57456.19 88888.00 0098-11-13 01:28:24.488 317 15644.29 744.49 57455.94 88888.00 0098-11-13 01:28:25.488 317 15644.16 744.49 57456.07 88888.00 0098-11-13 01:28:26.488 317 15644.42 744.36 57455.82 88888.00 0098-11-13 01:28:27.488 317 15644.55 745.23 57455.58 88888.00 0098-11-13 01:28:28.488 317 15644.68 744.11 57455.58 88888.00 0098-11-13 01:28:29.488 317 15644.94 744.36 57456.31 88888.00 0098-11-13 01:28:30.488 317 15644.81 744.98 57456.07 88888.00 0098-11-13 01:28:31.488 317 15644.81 744.49 57455.58 88888.00 0098-11-13 01:28:32.488 317 15644.29 744.49 57455.94 88888.00 0098-11-13 01:28:33.488 317 15644.94 743.74 57455.70 88888.00 0098-11-13 01:28:34.488 317 15644.55 744.49 57455.45 88888.00 0098-11-13 01:28:35.488 317 15644.42 744.24 57455.33 88888.00 0098-11-13 01:28:36.488 317 15644.16 744.24 57455.82 88888.00 0098-11-13 01:28:37.488 317 15644.16 743.74 57455.70 88888.00 0098-11-13 01:28:38.488 317 15644.42 744.36 57455.45 88888.00 0098-11-13 01:28:39.488 317 15643.90 744.11 57456.43 88888.00 0098-11-13 01:28:40.488 317 15644.68 743.25 57455.82 88888.00 0098-11-13 01:28:41.488 317 15645.33 744.24 57455.58 88888.00 0098-11-13 01:28:42.488 317 15644.29 744.11 57455.33 88888.00 0098-11-13 01:28:43.488 317 15643.90 743.74 57456.07 88888.00 0098-11-13 01:28:44.488 317 15644.68 743.49 57455.82 88888.00 0098-11-13 01:28:45.488 317 15644.29 743.74 57456.31 88888.00 0098-11-13 01:28:46.488 317 15644.03 744.49 57456.31 88888.00 0098-11-13 01:28:47.488 317 15644.68 743.87 57455.58 88888.00 0098-11-13 01:28:48.488 317 15644.55 743.37 57456.19 88888.00 0098-11-13 01:28:49.488 317 15644.68 743.74 57456.07 88888.00 0098-11-13 01:28:50.488 317 15644.68 744.24 57455.58 88888.00 0098-11-13 01:28:51.488 317 15644.94 743.62 57455.82 88888.00 0098-11-13 01:28:52.488 317 15644.68 743.37 57456.31 88888.00 0098-11-13 01:28:53.488 317 15645.20 744.36 57455.45 88888.00 0098-11-13 01:28:54.488 317 15644.68 743.25 57456.19 88888.00 0098-11-13 01:28:55.488 317 15644.68 743.49 57456.19 88888.00 0098-11-13 01:28:56.488 317 15644.42 743.62 57455.33 88888.00 0098-11-13 01:28:57.488 317 15645.07 743.62 57455.45 88888.00 0098-11-13 01:28:58.488 317 15644.68 743.62 57455.82 88888.00 0098-11-13 01:28:59.488 317 15644.16 743.37 57455.70 88888.00 0098-11-13 01:29:00.488 317 15644.03 743.49 57455.58 88888.00 0098-11-13 01:29:01.488 317 15643.90 742.75 57456.31 88888.00 0098-11-13 01:29:02.488 317 15644.16 743.37 57456.07 88888.00 0098-11-13 01:29:03.488 317 15644.42 743.25 57455.58 88888.00 0098-11-13 01:29:04.488 317 15644.68 743.00 57455.70 88888.00 0098-11-13 01:29:05.488 317 15644.29 743.49 57456.31 88888.00 0098-11-13 01:29:06.488 317 15644.29 743.00 57455.45 88888.00 0098-11-13 01:29:07.488 317 15644.03 742.75 57456.19 88888.00 0098-11-13 01:29:08.488 317 15644.29 743.37 57455.94 88888.00 0098-11-13 01:29:09.488 317 15644.16 742.63 57456.19 88888.00 0098-11-13 01:29:10.488 317 15644.29 742.75 57456.31 88888.00 0098-11-13 01:29:11.488 317 15644.29 743.25 57456.07 88888.00 0098-11-13 01:29:12.488 317 15644.03 742.88 57456.07 88888.00 0098-11-13 01:29:13.488 317 15644.55 743.25 57455.94 88888.00 0098-11-13 01:29:14.488 317 15643.90 743.00 57455.45 88888.00 0098-11-13 01:29:15.488 317 15643.64 742.75 57455.82 88888.00 0098-11-13 01:29:16.488 317 15643.51 743.00 57455.82 88888.00 0098-11-13 01:29:17.488 317 15644.55 742.75 57455.94 88888.00 0098-11-13 01:29:18.488 317 15643.64 742.75 57455.70 88888.00 0098-11-13 01:29:19.488 317 15643.64 743.12 57456.31 88888.00 0098-11-13 01:29:20.488 317 15643.25 743.12 57455.33 88888.00 0098-11-13 01:29:21.488 317 15643.25 742.38 57455.33 88888.00 0098-11-13 01:29:22.488 317 15644.29 742.63 57455.94 88888.00 0098-11-13 01:29:23.488 317 15643.51 742.13 57455.45 88888.00 0098-11-13 01:29:24.488 317 15643.38 743.12 57455.21 88888.00 0098-11-13 01:29:25.488 317 15643.12 742.26 57454.84 88888.00 0098-11-13 01:29:26.488 317 15643.51 742.63 57455.33 88888.00 0098-11-13 01:29:27.488 317 15644.29 742.50 57455.58 88888.00 0098-11-13 01:29:28.488 317 15643.90 743.25 57455.94 88888.00 0098-11-13 01:29:29.488 317 15643.64 742.13 57456.07 88888.00 0098-11-13 01:29:30.488 317 15643.51 742.75 57455.82 88888.00 0098-11-13 01:29:31.488 317 15643.90 742.50 57455.21 88888.00 0098-11-13 01:29:32.488 317 15643.90 742.63 57454.84 88888.00 0098-11-13 01:29:33.488 317 15643.25 742.50 57455.58 88888.00 0098-11-13 01:29:34.488 317 15644.03 742.38 57455.82 88888.00 0098-11-13 01:29:35.488 317 15643.12 742.38 57455.33 88888.00 0098-11-13 01:29:36.488 317 15643.25 742.63 57455.09 88888.00 0098-11-13 01:29:37.488 317 15643.51 742.50 57455.09 88888.00 0098-11-13 01:29:38.488 317 15643.25 742.63 57455.33 88888.00 0098-11-13 01:29:39.488 317 15643.12 742.13 57455.58 88888.00 0098-11-13 01:29:40.488 317 15643.64 742.38 57455.33 88888.00 0098-11-13 01:29:41.488 317 15644.03 742.63 57455.33 88888.00 0098-11-13 01:29:42.488 317 15643.77 742.13 57455.09 88888.00 0098-11-13 01:29:43.488 317 15642.99 742.13 57455.21 88888.00 0098-11-13 01:29:44.488 317 15643.12 741.51 57455.45 88888.00 0098-11-13 01:29:45.488 317 15643.12 742.13 57455.94 88888.00 0098-11-13 01:29:46.488 317 15643.25 741.88 57455.58 88888.00 0098-11-13 01:29:47.488 317 15643.38 742.13 57455.45 88888.00 0098-11-13 01:29:48.488 317 15643.51 742.38 57455.09 88888.00 0098-11-13 01:29:49.488 317 15643.64 741.39 57454.72 88888.00 0098-11-13 01:29:50.488 317 15643.64 742.38 57455.33 88888.00 0098-11-13 01:29:51.488 317 15643.64 741.64 57455.33 88888.00 0098-11-13 01:29:52.488 317 15643.51 742.26 57455.21 88888.00 0098-11-13 01:29:53.488 317 15643.64 742.13 57455.45 88888.00 0098-11-13 01:29:54.488 317 15643.77 742.26 57455.09 88888.00 0098-11-13 01:29:55.488 317 15643.90 741.76 57455.58 88888.00 0098-11-13 01:29:56.488 317 15644.42 741.64 57455.21 88888.00 0098-11-13 01:29:57.488 317 15643.12 741.88 57454.72 88888.00 0098-11-13 01:29:58.488 317 15644.16 741.76 57455.45 88888.00 0098-11-13 01:29:59.488 317 15643.25 741.14 57455.45 88888.00 0098-11-13 01:30:00.488 317 15644.03 741.76 57455.21 88888.00 0098-11-13 01:30:01.488 317 15643.25 741.27 57455.45 88888.00 0098-11-13 01:30:02.488 317 15643.12 741.88 57455.21 88888.00 0098-11-13 01:30:03.488 317 15644.16 741.51 57455.58 88888.00 0098-11-13 01:30:05.488 317 15643.64 741.88 57455.70 88888.00 0098-11-13 01:30:06.488 317 15644.16 741.64 57455.58 88888.00 0098-11-13 01:30:07.488 317 15644.29 741.39 57455.33 88888.00 0098-11-13 01:30:08.488 317 15643.90 741.64 57455.45 88888.00 0098-11-13 01:30:09.488 317 15643.38 740.77 57455.58 88888.00 0098-11-13 01:30:10.488 317 15643.90 741.64 57455.21 88888.00 0098-11-13 01:30:11.488 317 15643.51 741.27 57454.96 88888.00 0098-11-13 01:30:12.488 317 15643.90 740.77 57454.84 88888.00 0098-11-13 01:30:13.488 317 15643.51 740.40 57455.70 88888.00 0098-11-13 01:30:14.488 317 15643.64 741.27 57454.96 88888.00 0098-11-13 01:30:15.488 317 15644.03 742.13 57455.09 88888.00 0098-11-13 01:30:16.488 317 15643.77 741.51 57455.09 88888.00 0098-11-13 01:30:17.488 317 15643.64 741.76 57455.58 88888.00 0098-11-13 01:30:18.488 317 15643.64 741.39 57455.94 88888.00 0098-11-13 01:30:19.488 317 15643.38 742.01 57455.94 88888.00 0098-11-13 01:30:20.488 317 15643.51 741.51 57455.82 88888.00 0098-11-13 01:30:21.488 317 15643.64 741.76 57454.84 88888.00 0098-11-13 01:30:22.488 317 15643.64 742.01 57455.70 88888.00 0098-11-13 01:30:23.488 317 15643.38 742.26 57454.84 88888.00 0098-11-13 01:30:24.488 317 15643.51 741.02 57455.33 88888.00 0098-11-13 01:30:25.488 317 15643.12 741.02 57455.21 88888.00 0098-11-13 01:30:26.488 317 15643.25 741.14 57455.09 88888.00 0098-11-13 01:30:27.488 317 15642.99 741.27 57455.45 88888.00 0098-11-13 01:30:28.488 317 15643.90 741.76 57455.33 88888.00 0098-11-13 01:30:29.488 317 15643.12 740.65 57455.58 88888.00 0098-11-13 01:30:30.488 317 15643.25 741.88 57454.96 88888.00 0098-11-13 01:30:31.488 317 15642.86 741.39 57454.96 88888.00 0098-11-13 01:30:32.488 317 15642.73 740.89 57455.45 88888.00 0098-11-13 01:30:33.488 317 15642.34 741.27 57455.45 88888.00 0098-11-13 01:30:34.488 317 15642.34 741.14 57455.09 88888.00 0098-11-13 01:30:35.488 317 15642.73 741.27 57454.84 88888.00 0098-11-13 01:30:36.488 317 15642.60 741.02 57455.70 88888.00 0098-11-13 01:30:37.488 317 15642.34 741.39 57455.21 88888.00 0098-11-13 01:30:38.488 317 15642.34 741.64 57455.45 88888.00 0098-11-13 01:30:39.488 317 15642.86 741.14 57454.84 88888.00 0098-11-13 01:30:40.488 317 15641.95 741.14 57454.60 88888.00 0098-11-13 01:30:41.488 317 15642.60 741.51 57455.09 88888.00 0098-11-13 01:30:42.488 317 15641.56 740.89 57454.96 88888.00 0098-11-13 01:30:43.488 317 15642.21 740.65 57455.58 88888.00 0098-11-13 01:30:44.488 317 15642.08 741.88 57455.45 88888.00 0098-11-13 01:30:45.488 317 15641.82 741.27 57454.11 88888.00 0098-11-13 01:30:46.488 317 15642.47 741.02 57455.33 88888.00 0098-11-13 01:30:47.488 317 15642.21 741.02 57455.09 88888.00 0098-11-13 01:30:48.488 317 15641.69 740.65 57455.09 88888.00 0098-11-13 01:30:49.488 317 15641.95 741.76 57454.48 88888.00 0098-11-13 01:30:50.488 317 15641.82 741.64 57454.60 88888.00 0098-11-13 01:30:51.488 317 15641.69 740.89 57454.48 88888.00 0098-11-13 01:30:52.488 317 15641.17 741.02 57454.72 88888.00 0098-11-13 01:30:53.488 317 15640.91 741.02 57454.60 88888.00 0098-11-13 01:30:54.488 317 15640.91 741.27 57454.60 88888.00 0098-11-13 01:30:55.488 317 15641.04 740.89 57454.60 88888.00 0098-11-13 01:30:56.488 317 15640.65 741.02 57454.60 88888.00 0098-11-13 01:30:57.488 317 15640.52 741.02 57454.60 88888.00 0098-11-13 01:30:58.488 317 15640.91 741.14 57454.72 88888.00 0098-11-13 01:30:59.488 317 15641.04 741.14 57454.23 88888.00 0098-11-13 01:31:00.488 317 15640.65 740.77 57454.60 88888.00 0098-11-13 01:31:01.488 317 15641.17 741.14 57454.36 88888.00 0098-11-13 01:31:02.488 317 15641.17 740.89 57454.72 88888.00 0098-11-13 01:31:03.488 317 15640.65 741.51 57455.09 88888.00 0098-11-13 01:31:04.488 317 15640.52 740.77 57454.84 88888.00 0098-11-13 01:31:05.488 317 15641.17 740.89 57455.21 88888.00 0098-11-13 01:31:06.488 317 15641.30 741.27 57454.96 88888.00 0098-11-13 01:31:07.488 317 15641.43 741.39 57454.72 88888.00 0098-11-13 01:31:08.488 317 15641.30 740.27 57454.48 88888.00 0098-11-13 01:31:09.488 317 15641.30 740.27 57454.84 88888.00 0098-11-13 01:31:10.488 317 15640.52 740.40 57454.96 88888.00 0098-11-13 01:31:11.488 317 15640.78 740.89 57455.33 88888.00 0098-11-13 01:31:12.488 317 15641.17 740.89 57454.72 88888.00 0098-11-13 01:31:13.488 317 15640.65 740.65 57454.72 88888.00 0098-11-13 01:31:14.488 317 15640.65 740.52 57454.72 88888.00 0098-11-13 01:31:15.488 317 15641.17 740.89 57454.72 88888.00 0098-11-13 01:31:16.488 317 15640.39 741.14 57454.23 88888.00 0098-11-13 01:31:17.488 317 15640.65 740.52 57455.09 88888.00 0098-11-13 01:31:18.488 317 15640.91 740.89 57454.48 88888.00 0098-11-13 01:31:19.488 317 15640.13 740.65 57454.96 88888.00 0098-11-13 01:31:20.488 317 15641.04 740.52 57455.21 88888.00 0098-11-13 01:31:21.488 317 15640.52 740.89 57454.84 88888.00 0098-11-13 01:31:22.488 317 15640.78 740.52 57454.72 88888.00 0098-11-13 01:31:23.488 317 15640.78 740.65 57454.60 88888.00 0098-11-13 01:31:24.488 317 15640.91 740.27 57455.09 88888.00 0098-11-13 01:31:25.488 317 15640.91 741.27 57454.60 88888.00 0098-11-13 01:31:26.488 317 15640.52 740.77 57454.84 88888.00 0098-11-13 01:31:27.488 317 15640.52 740.52 57454.23 88888.00 0098-11-13 01:31:28.488 317 15640.78 740.65 57455.33 88888.00 0098-11-13 01:31:29.488 317 15640.52 740.65 57454.96 88888.00 0098-11-13 01:31:30.488 317 15640.78 741.27 57454.96 88888.00 0098-11-13 01:31:31.488 317 15640.65 740.52 57453.86 88888.00 0098-11-13 01:31:32.488 317 15640.52 740.03 57453.99 88888.00 0098-11-13 01:31:33.488 317 15640.52 740.03 57454.23 88888.00 0098-11-13 01:31:34.488 317 15638.96 740.77 57454.36 88888.00 0098-11-13 01:31:35.488 317 15640.26 740.27 57454.96 88888.00 0098-11-13 01:31:36.488 317 15640.91 740.15 57454.60 88888.00 0098-11-13 01:31:37.488 317 15639.87 740.15 57453.86 88888.00 0098-11-13 01:31:38.488 317 15640.26 740.15 57454.60 88888.00 0098-11-13 01:31:39.488 317 15640.65 740.27 57454.72 88888.00 0098-11-13 01:31:40.488 317 15641.04 741.02 57454.84 88888.00 0098-11-13 01:31:41.488 317 15641.04 740.40 57454.84 88888.00 0098-11-13 01:31:42.488 317 15639.74 740.40 57454.84 88888.00 0098-11-13 01:31:43.488 317 15640.65 741.27 57454.23 88888.00 0098-11-13 01:31:44.488 317 15640.78 740.89 57454.72 88888.00 0098-11-13 01:31:45.488 317 15640.13 740.77 57455.21 88888.00 0098-11-13 01:31:46.488 317 15640.65 740.89 57455.21 88888.00 0098-11-13 01:31:47.488 317 15640.39 740.03 57454.72 88888.00 0098-11-13 01:31:48.488 317 15640.39 739.78 57453.99 88888.00 0098-11-13 01:31:49.488 317 15640.78 740.27 57454.60 88888.00 0098-11-13 01:31:50.488 317 15640.78 740.03 57455.21 88888.00 0098-11-13 01:31:51.488 317 15640.91 741.14 57455.33 88888.00 0098-11-13 01:31:52.488 317 15640.13 740.65 57454.96 88888.00 0098-11-13 01:31:53.488 317 15640.78 741.27 57454.96 88888.00 0098-11-13 01:31:54.488 317 15641.17 740.40 57455.82 88888.00 0098-11-13 01:31:55.488 317 15641.17 741.02 57454.84 88888.00 0098-11-13 01:31:56.488 317 15641.69 740.40 57454.23 88888.00 0098-11-13 01:31:57.488 317 15640.65 741.14 57454.84 88888.00 0098-11-13 01:31:58.488 317 15640.65 739.90 57455.21 88888.00 0098-11-13 01:31:59.488 317 15640.91 740.27 57454.96 88888.00 0098-11-13 01:32:00.488 317 15640.39 740.89 57454.96 88888.00 0098-11-13 01:32:01.488 317 15640.52 740.52 57455.58 88888.00 0098-11-13 01:32:02.488 317 15641.04 740.52 57455.09 88888.00 0098-11-13 01:32:03.488 317 15640.78 741.14 57454.84 88888.00 0098-11-13 01:32:04.488 317 15640.78 741.02 57455.09 88888.00 0098-11-13 01:32:05.488 317 15640.52 740.77 57455.58 88888.00 0098-11-13 01:32:06.488 317 15640.65 740.52 57455.33 88888.00 0098-11-13 01:32:07.488 317 15641.43 740.52 57455.33 88888.00 0098-11-13 01:32:08.488 317 15641.17 740.15 57455.33 88888.00 0098-11-13 01:32:09.488 317 15640.65 740.40 57455.33 88888.00 0098-11-13 01:32:10.488 317 15640.52 740.89 57454.72 88888.00 0098-11-13 01:32:11.488 317 15640.26 740.40 57455.09 88888.00 0098-11-13 01:32:12.488 317 15640.00 740.40 57455.21 88888.00 0098-11-13 01:32:13.488 317 15640.13 740.03 57454.96 88888.00 0098-11-13 01:32:14.488 317 15639.87 740.40 57455.09 88888.00 0098-11-13 01:32:15.488 317 15640.78 740.40 57455.09 88888.00 0098-11-13 01:32:16.488 317 15640.52 740.40 57454.60 88888.00 0098-11-13 01:32:17.488 317 15640.26 740.77 57455.09 88888.00 0098-11-13 01:32:18.488 317 15639.87 740.27 57454.96 88888.00 0098-11-13 01:32:19.488 317 15640.00 740.52 57455.58 88888.00 0098-11-13 01:32:20.488 317 15640.26 739.90 57454.96 88888.00 0098-11-13 01:32:21.488 317 15641.17 740.65 57455.09 88888.00 0098-11-13 01:32:22.488 317 15640.13 740.40 57455.21 88888.00 0098-11-13 01:32:23.488 317 15639.74 740.52 57455.45 88888.00 0098-11-13 01:32:24.488 317 15641.04 740.65 57455.33 88888.00 0098-11-13 01:32:25.488 317 15640.26 740.65 57455.33 88888.00 0098-11-13 01:32:26.488 317 15640.78 740.15 57455.45 88888.00 0098-11-13 01:32:27.488 317 15640.78 740.15 57454.36 88888.00 0098-11-13 01:32:28.488 317 15640.13 740.03 57455.58 88888.00 0098-11-13 01:32:29.488 317 15640.52 740.77 57455.70 88888.00 0098-11-13 01:32:30.488 317 15640.39 740.27 57455.45 88888.00 0098-11-13 01:32:31.488 317 15640.26 739.65 57455.33 88888.00 0098-11-13 01:32:32.488 317 15640.65 739.78 57455.45 88888.00 0098-11-13 01:32:33.488 317 15641.30 739.78 57454.96 88888.00 0098-11-13 01:32:34.488 317 15641.04 739.41 57454.96 88888.00 0098-11-13 01:32:35.488 317 15640.78 740.15 57455.58 88888.00 0098-11-13 01:32:36.488 317 15640.91 739.65 57455.09 88888.00 0098-11-13 01:32:37.488 317 15640.65 739.53 57455.09 88888.00 0098-11-13 01:32:38.488 317 15641.30 739.78 57455.09 88888.00 0098-11-13 01:32:39.488 317 15640.78 739.65 57454.84 88888.00 0098-11-13 01:32:40.488 317 15641.17 738.91 57455.33 88888.00 0098-11-13 01:32:41.488 317 15640.52 739.28 57454.96 88888.00 0098-11-13 01:32:42.488 317 15640.78 739.04 57455.09 88888.00 0098-11-13 01:32:43.488 317 15640.26 739.28 57455.21 88888.00 0098-11-13 01:32:44.488 317 15640.65 739.04 57455.82 88888.00 0098-11-13 01:32:45.488 317 15640.52 739.53 57455.82 88888.00 0098-11-13 01:32:46.488 317 15640.65 739.65 57455.70 88888.00 0098-11-13 01:32:47.488 317 15640.78 739.04 57455.33 88888.00 0098-11-13 01:32:48.488 317 15640.78 738.66 57455.33 88888.00 0098-11-13 01:32:49.488 317 15640.52 739.28 57455.09 88888.00 0098-11-13 01:32:50.488 317 15641.82 739.53 57455.70 88888.00 0098-11-13 01:32:51.488 317 15640.78 738.29 57454.72 88888.00 0098-11-13 01:32:52.488 317 15641.30 738.29 57455.21 88888.00 0098-11-13 01:32:53.488 317 15640.78 738.66 57455.09 88888.00 0098-11-13 01:32:54.488 317 15641.17 738.66 57455.45 88888.00 0098-11-13 01:32:55.488 317 15641.43 738.29 57455.45 88888.00 0098-11-13 01:32:56.488 317 15640.91 738.42 57455.58 88888.00 0098-11-13 01:32:57.488 317 15640.91 738.42 57455.45 88888.00 0098-11-13 01:32:58.488 317 15641.04 737.43 57455.21 88888.00 0098-11-13 01:32:59.488 317 15640.91 738.79 57455.70 88888.00 0098-11-13 01:33:00.488 317 15640.91 738.79 57455.70 88888.00 0098-11-13 01:33:01.488 317 15641.43 738.17 57455.70 88888.00 0098-11-13 01:33:02.488 317 15641.04 738.17 57456.19 88888.00 0098-11-13 01:33:03.488 317 15641.17 737.67 57455.82 88888.00 0098-11-13 01:33:04.488 317 15641.17 737.67 57455.45 88888.00 0098-11-13 01:33:05.488 317 15641.04 736.68 57456.19 88888.00 0098-11-13 01:33:06.488 317 15641.04 737.05 57455.21 88888.00 0098-11-13 01:33:07.488 317 15641.43 737.55 57456.19 88888.00 0098-11-13 01:33:08.488 317 15641.30 737.55 57455.58 88888.00 0098-11-13 01:33:09.488 317 15642.08 737.43 57455.45 88888.00 0098-11-13 01:33:10.488 317 15640.65 738.42 57455.94 88888.00 0098-11-13 01:33:11.488 317 15640.52 737.55 57455.45 88888.00 0098-11-13 01:33:12.488 317 15641.17 737.43 57455.21 88888.00 0098-11-13 01:33:13.488 317 15641.30 737.30 57455.70 88888.00 0098-11-13 01:33:14.488 317 15640.78 736.81 57455.82 88888.00 0098-11-13 01:33:15.488 317 15640.65 737.43 57455.70 88888.00 0098-11-13 01:33:16.488 317 15640.91 737.30 57455.09 88888.00 0098-11-13 01:33:17.488 317 15641.30 736.93 57455.58 88888.00 0098-11-13 01:33:18.488 317 15641.43 737.55 57455.82 88888.00 0098-11-13 01:33:19.488 317 15641.82 737.30 57456.19 88888.00 0098-11-13 01:33:20.488 317 15640.65 737.05 57455.94 88888.00 0098-11-13 01:33:21.488 317 15641.04 736.81 57456.19 88888.00 0098-11-13 01:33:22.488 317 15640.65 736.56 57455.70 88888.00 0098-11-13 01:33:23.488 317 15640.91 736.93 57456.07 88888.00 0098-11-13 01:33:24.488 317 15641.43 736.93 57456.55 88888.00 0098-11-13 01:33:25.488 317 15641.04 736.81 57455.45 88888.00 0098-11-13 01:33:26.488 317 15641.56 736.68 57455.82 88888.00 0098-11-13 01:33:27.488 317 15641.82 736.93 57456.31 88888.00 0098-11-13 01:33:28.488 317 15641.82 736.56 57455.70 88888.00 0098-11-13 01:33:29.488 317 15641.43 736.43 57455.70 88888.00 0098-11-13 01:33:30.488 317 15641.43 736.43 57455.33 88888.00 0098-11-13 01:33:31.488 317 15641.82 736.68 57456.43 88888.00 0098-11-13 01:33:32.488 317 15641.43 736.68 57455.82 88888.00 0098-11-13 01:33:33.488 317 15641.30 736.93 57456.07 88888.00 0098-11-13 01:33:34.488 317 15641.17 736.43 57455.45 88888.00 0098-11-13 01:33:35.488 317 15642.60 736.19 57456.07 88888.00 0098-11-13 01:33:36.488 317 15641.69 736.56 57455.70 88888.00 0098-11-13 01:33:37.488 317 15641.82 735.44 57455.94 88888.00 0098-11-13 01:33:38.488 317 15641.56 736.68 57456.07 88888.00 0098-11-13 01:33:39.488 317 15640.78 737.18 57455.82 88888.00 0098-11-13 01:33:40.488 317 15641.69 736.56 57455.82 88888.00 0098-11-13 01:33:41.488 317 15641.69 736.81 57456.19 88888.00 0098-11-13 01:33:42.488 317 15641.69 736.19 57455.94 88888.00 0098-11-13 01:33:43.488 317 15641.43 736.93 57456.43 88888.00 0098-11-13 01:33:44.488 317 15641.17 735.94 57456.19 88888.00 0098-11-13 01:33:45.488 317 15640.78 736.56 57455.33 88888.00 0098-11-13 01:33:46.488 317 15640.39 735.44 57455.70 88888.00 0098-11-13 01:33:47.488 317 15641.17 735.57 57455.70 88888.00 0098-11-13 01:33:48.488 317 15641.04 735.94 57455.94 88888.00 0098-11-13 01:33:49.488 317 15640.65 736.43 57455.58 88888.00 0098-11-13 01:33:50.488 317 15641.30 735.82 57455.33 88888.00 0098-11-13 01:33:51.488 317 15641.43 736.19 57455.33 88888.00 0098-11-13 01:33:52.488 317 15640.91 736.31 57455.70 88888.00 0098-11-13 01:33:53.488 317 15641.17 736.19 57455.82 88888.00 0098-11-13 01:33:54.488 317 15640.39 736.19 57455.82 88888.00 0098-11-13 01:33:55.488 317 15641.17 736.43 57455.58 88888.00 0098-11-13 01:33:56.488 317 15641.04 736.31 57456.07 88888.00 0098-11-13 01:33:57.488 317 15640.39 736.68 57455.70 88888.00 0098-11-13 01:33:58.488 317 15640.52 736.68 57456.07 88888.00 0098-11-13 01:33:59.488 317 15640.91 736.81 57455.45 88888.00 0098-11-13 01:34:00.488 317 15640.65 736.68 57455.70 88888.00 0098-11-13 01:34:01.488 317 15641.56 736.19 57455.45 88888.00 0098-11-13 01:34:02.488 317 15640.78 736.81 57455.58 88888.00 0098-11-13 01:34:03.488 317 15640.52 736.31 57455.45 88888.00 0098-11-13 01:34:04.488 317 15640.39 736.93 57454.60 88888.00 0098-11-13 01:34:05.488 317 15641.43 736.19 57454.96 88888.00 0098-11-13 01:34:06.488 317 15640.52 736.56 57455.33 88888.00 0098-11-13 01:34:07.488 317 15641.17 736.43 57454.96 88888.00 0098-11-13 01:34:08.488 317 15640.65 736.19 57455.09 88888.00 0098-11-13 01:34:09.488 317 15640.39 736.31 57455.33 88888.00 0098-11-13 01:34:10.488 317 15640.91 736.31 57455.82 88888.00 0098-11-13 01:34:11.488 317 15640.65 736.81 57455.09 88888.00 0098-11-13 01:34:12.488 317 15640.78 736.06 57454.60 88888.00 0098-11-13 01:34:13.488 317 15640.26 736.56 57455.21 88888.00 0098-11-13 01:34:14.488 317 15641.56 735.69 57455.33 88888.00 0098-11-13 01:34:15.488 317 15640.26 736.31 57454.72 88888.00 0098-11-13 01:34:16.488 317 15640.78 735.69 57454.96 88888.00 0098-11-13 01:34:17.488 317 15640.91 735.94 57455.21 88888.00 0098-11-13 01:34:18.488 317 15640.13 736.68 57455.21 88888.00 0098-11-13 01:34:19.488 317 15640.91 736.06 57455.58 88888.00 0098-11-13 01:34:20.488 317 15641.04 735.82 57456.07 88888.00 0098-11-13 01:34:21.488 317 15641.30 736.06 57455.33 88888.00 0098-11-13 01:34:22.488 317 15640.78 736.43 57456.07 88888.00 0098-11-13 01:34:23.488 317 15640.78 736.68 57454.72 88888.00 0098-11-13 01:34:24.488 317 15641.04 736.31 57455.09 88888.00 0098-11-13 01:34:25.488 317 15641.17 736.56 57455.33 88888.00 0098-11-13 01:34:26.488 317 15641.56 736.31 57455.58 88888.00 0098-11-13 01:34:27.488 317 15641.04 736.81 57455.09 88888.00 0098-11-13 01:34:28.488 317 15641.30 735.94 57455.58 88888.00 0098-11-13 01:34:29.488 317 15640.78 736.19 57455.70 88888.00 0098-11-13 01:34:30.488 317 15641.17 736.19 57454.96 88888.00 0098-11-13 01:34:31.488 317 15640.78 735.69 57455.45 88888.00 0098-11-13 01:34:32.488 317 15640.65 736.19 57455.70 88888.00 0098-11-13 01:34:33.488 317 15641.82 736.19 57454.84 88888.00 0098-11-13 01:34:34.488 317 15641.30 736.43 57455.33 88888.00 0098-11-13 01:34:35.488 317 15641.56 736.43 57455.82 88888.00 0098-11-13 01:34:36.488 317 15641.04 735.94 57454.72 88888.00 0098-11-13 01:34:37.488 317 15641.56 735.82 57455.09 88888.00 0098-11-13 01:34:38.488 317 15641.56 736.31 57455.09 88888.00 0098-11-13 01:34:39.488 317 15642.08 735.32 57454.96 88888.00 0098-11-13 01:34:40.488 317 15641.17 735.94 57455.21 88888.00 0098-11-13 01:34:41.488 317 15641.69 735.94 57454.96 88888.00 0098-11-13 01:34:42.488 317 15641.56 736.43 57455.45 88888.00 0098-11-13 01:34:43.488 317 15640.91 736.81 57455.58 88888.00 0098-11-13 01:34:44.488 317 15641.17 737.05 57455.58 88888.00 0098-11-13 01:34:45.488 317 15641.95 736.31 57455.45 88888.00 0098-11-13 01:34:46.488 317 15642.08 735.69 57455.45 88888.00 0098-11-13 01:34:47.488 317 15642.21 736.19 57455.21 88888.00 0098-11-13 01:34:48.488 317 15641.95 735.82 57454.72 88888.00 0098-11-13 01:34:49.488 317 15641.56 736.43 57455.45 88888.00 0098-11-13 01:34:50.488 317 15641.95 736.06 57455.33 88888.00 0098-11-13 01:34:51.488 317 15642.08 735.32 57455.58 88888.00 0098-11-13 01:34:52.488 317 15642.08 736.68 57455.45 88888.00 0098-11-13 01:34:53.488 317 15642.21 736.31 57455.45 88888.00 0098-11-13 01:34:54.488 317 15641.82 736.56 57455.82 88888.00 0098-11-13 01:34:55.488 317 15642.34 736.56 57455.45 88888.00 0098-11-13 01:34:56.488 317 15641.69 735.82 57455.45 88888.00 0098-11-13 01:34:57.488 317 15641.69 736.56 57455.21 88888.00 0098-11-13 01:34:58.488 317 15642.21 736.31 57455.45 88888.00 0098-11-13 01:34:59.488 317 15642.08 736.06 57455.82 88888.00 0098-11-13 01:35:00.488 317 15641.69 736.56 57455.33 88888.00 0098-11-13 01:35:01.488 317 15642.60 736.06 57456.19 88888.00 0098-11-13 01:35:02.488 317 15642.21 736.56 57455.58 88888.00 0098-11-13 01:35:03.488 317 15642.34 736.56 57455.33 88888.00 0098-11-13 01:35:04.488 317 15641.56 737.05 57455.70 88888.00 0098-11-13 01:35:05.488 317 15641.82 736.81 57455.33 88888.00 0098-11-13 01:35:06.488 317 15642.08 736.81 57455.70 88888.00 0098-11-13 01:35:07.488 317 15641.95 736.68 57455.94 88888.00 0098-11-13 01:35:08.488 317 15642.34 736.19 57455.45 88888.00 0098-11-13 01:35:09.488 317 15642.34 736.43 57455.94 88888.00 0098-11-13 01:35:10.488 317 15642.21 736.81 57456.31 88888.00 0098-11-13 01:35:11.488 317 15642.34 736.81 57455.82 88888.00 0098-11-13 01:35:12.488 317 15642.21 736.68 57455.45 88888.00 0098-11-13 01:35:13.488 317 15642.34 736.43 57455.33 88888.00 0098-11-13 01:35:14.488 317 15641.95 736.81 57455.58 88888.00 0098-11-13 01:35:15.488 317 15642.21 736.43 57456.31 88888.00 0098-11-13 01:35:16.488 317 15642.08 736.43 57456.19 88888.00 0098-11-13 01:35:17.488 317 15641.82 736.81 57456.07 88888.00 0098-11-13 01:35:18.488 317 15641.82 736.93 57455.33 88888.00 0098-11-13 01:35:19.488 317 15642.08 736.31 57455.58 88888.00 0098-11-13 01:35:20.488 317 15641.69 736.56 57456.31 88888.00 0098-11-13 01:35:21.488 317 15642.34 736.93 57456.19 88888.00 0098-11-13 01:35:22.488 317 15641.56 736.06 57455.94 88888.00 0098-11-13 01:35:23.488 317 15642.21 736.56 57455.33 88888.00 0098-11-13 01:35:24.488 317 15641.43 736.56 57455.58 88888.00 0098-11-13 01:35:25.488 317 15641.69 736.68 57455.82 88888.00 0098-11-13 01:35:26.488 317 15642.21 736.56 57455.09 88888.00 0098-11-13 01:35:27.488 317 15642.21 737.18 57455.82 88888.00 0098-11-13 01:35:28.488 317 15641.95 736.93 57455.45 88888.00 0098-11-13 01:35:29.488 317 15642.34 736.81 57456.31 88888.00 0098-11-13 01:35:30.488 317 15641.95 736.19 57456.07 88888.00 0098-11-13 01:35:31.488 317 15641.43 736.06 57456.31 88888.00 0098-11-13 01:35:32.488 317 15642.08 736.81 57455.33 88888.00 0098-11-13 01:35:33.488 317 15642.34 736.81 57455.21 88888.00 0098-11-13 01:35:34.488 317 15641.95 736.81 57455.58 88888.00 0098-11-13 01:35:35.488 317 15641.95 736.43 57455.82 88888.00 0098-11-13 01:35:36.488 317 15642.34 737.05 57456.31 88888.00 0098-11-13 01:35:37.488 317 15641.82 736.81 57456.07 88888.00 0098-11-13 01:35:38.488 317 15641.82 737.18 57455.33 88888.00 0098-11-13 01:35:39.488 317 15642.34 737.30 57456.07 88888.00 0098-11-13 01:35:40.488 317 15641.95 737.30 57455.45 88888.00 0098-11-13 01:35:41.488 317 15641.95 737.18 57455.94 88888.00 0098-11-13 01:35:42.488 317 15642.47 737.80 57455.82 88888.00 0098-11-13 01:35:43.488 317 15641.95 736.56 57456.19 88888.00 0098-11-13 01:35:44.488 317 15641.43 737.18 57455.94 88888.00 0098-11-13 01:35:45.488 317 15642.08 737.30 57456.07 88888.00 0098-11-13 01:35:46.488 317 15642.34 737.05 57455.58 88888.00 0098-11-13 01:35:47.488 317 15641.95 736.68 57456.07 88888.00 0098-11-13 01:35:48.488 317 15641.82 737.30 57455.94 88888.00 0098-11-13 01:35:49.488 317 15642.34 737.30 57455.21 88888.00 0098-11-13 01:35:50.488 317 15641.82 736.93 57455.45 88888.00 0098-11-13 01:35:51.488 317 15642.47 736.93 57455.82 88888.00 0098-11-13 01:35:52.488 317 15641.82 736.81 57456.07 88888.00 0098-11-13 01:35:53.488 317 15641.82 737.18 57455.58 88888.00 0098-11-13 01:35:54.488 317 15642.34 737.30 57455.70 88888.00 0098-11-13 01:35:55.488 317 15641.82 736.81 57455.58 88888.00 0098-11-13 01:35:56.488 317 15641.43 736.93 57456.31 88888.00 0098-11-13 01:35:57.488 317 15641.04 736.56 57455.82 88888.00 0098-11-13 01:35:58.488 317 15641.82 736.56 57455.45 88888.00 0098-11-13 01:35:59.488 317 15641.69 736.93 57455.09 88888.00 0098-11-13 01:36:00.488 317 15641.95 736.56 57455.33 88888.00 0098-11-13 01:36:01.488 317 15641.56 737.43 57455.09 88888.00 0098-11-13 01:36:02.488 317 15641.95 736.56 57455.58 88888.00 0098-11-13 01:36:03.488 317 15642.08 736.93 57455.58 88888.00 0098-11-13 01:36:04.488 317 15641.17 737.05 57455.58 88888.00 0098-11-13 01:36:05.488 317 15641.30 737.05 57456.19 88888.00 0098-11-13 01:36:06.488 317 15641.30 736.93 57455.82 88888.00 0098-11-13 01:36:07.488 317 15641.17 736.56 57454.96 88888.00 0098-11-13 01:36:08.488 317 15640.91 736.68 57455.09 88888.00 0098-11-13 01:36:09.488 317 15640.65 737.43 57455.70 88888.00 0098-11-13 01:36:10.488 317 15641.17 736.43 57456.19 88888.00 0098-11-13 01:36:11.488 317 15641.17 736.68 57455.58 88888.00 0098-11-13 01:36:12.488 317 15640.78 736.81 57455.58 88888.00 0098-11-13 01:36:13.488 317 15640.00 736.56 57454.96 88888.00 0098-11-13 01:36:14.488 317 15641.30 737.05 57455.33 88888.00 0098-11-13 01:36:15.488 317 15640.65 736.81 57455.21 88888.00 0098-11-13 01:36:16.488 317 15641.04 736.81 57456.19 88888.00 0098-11-13 01:36:17.488 317 15641.17 736.06 57455.82 88888.00 0098-11-13 01:36:18.488 317 15640.91 736.56 57456.07 88888.00 0098-11-13 01:36:19.488 317 15640.78 736.93 57455.70 88888.00 0098-11-13 01:36:20.488 317 15640.78 736.56 57455.33 88888.00 0098-11-13 01:36:21.488 317 15640.78 736.43 57455.58 88888.00 0098-11-13 01:36:22.488 317 15640.65 736.93 57455.33 88888.00 0098-11-13 01:36:23.488 317 15640.52 737.05 57455.94 88888.00 0098-11-13 01:36:24.488 317 15640.52 737.05 57455.82 88888.00 0098-11-13 01:36:25.488 317 15641.17 736.68 57455.82 88888.00 0098-11-13 01:36:26.488 317 15640.91 736.68 57455.58 88888.00 0098-11-13 01:36:27.488 317 15640.65 737.30 57455.33 88888.00 0098-11-13 01:36:28.488 317 15640.65 737.30 57455.45 88888.00 0098-11-13 01:36:29.488 317 15639.87 737.05 57455.58 88888.00 0098-11-13 01:36:30.488 317 15640.65 737.18 57455.21 88888.00 0098-11-13 01:36:31.488 317 15640.39 736.93 57454.84 88888.00 0098-11-13 01:36:32.488 317 15640.39 737.43 57456.31 88888.00 0098-11-13 01:36:33.488 317 15639.87 737.55 57455.70 88888.00 0098-11-13 01:36:34.488 317 15640.26 736.93 57455.09 88888.00 0098-11-13 01:36:35.488 317 15640.39 736.81 57456.07 88888.00 0098-11-13 01:36:36.488 317 15640.26 737.55 57454.96 88888.00 0098-11-13 01:36:37.488 317 15640.91 736.81 57455.09 88888.00 0098-11-13 01:36:38.488 317 15640.13 737.30 57455.21 88888.00 0098-11-13 01:36:39.488 317 15639.61 737.55 57454.96 88888.00 0098-11-13 01:36:40.488 317 15639.48 736.68 57455.09 88888.00 0098-11-13 01:36:41.488 317 15640.00 736.68 57455.94 88888.00 0098-11-13 01:36:42.488 317 15640.52 736.56 57455.45 88888.00 0098-11-13 01:36:43.488 317 15639.48 736.68 57455.45 88888.00 0098-11-13 01:36:44.488 317 15639.35 736.81 57455.82 88888.00 0098-11-13 01:36:45.488 317 15640.00 736.93 57455.45 88888.00 0098-11-13 01:36:46.488 317 15639.35 736.56 57455.58 88888.00 0098-11-13 01:36:47.488 317 15640.26 736.68 57455.70 88888.00 0098-11-13 01:36:48.488 317 15639.74 737.05 57455.09 88888.00 0098-11-13 01:36:49.488 317 15640.00 737.30 57455.33 88888.00 0098-11-13 01:36:50.488 317 15639.09 737.05 57455.58 88888.00 0098-11-13 01:36:51.488 317 15639.61 737.30 57455.58 88888.00 0098-11-13 01:36:52.488 317 15639.61 736.43 57455.58 88888.00 0098-11-13 01:36:53.488 317 15640.13 737.30 57455.82 88888.00 0098-11-13 01:36:54.488 317 15639.48 736.81 57455.45 88888.00 0098-11-13 01:36:55.488 317 15639.87 736.19 57455.33 88888.00 0098-11-13 01:36:56.488 317 15639.35 737.05 57455.70 88888.00 0098-11-13 01:36:57.488 317 15639.48 736.68 57455.94 88888.00 0098-11-13 01:36:58.488 317 15639.48 736.81 57455.33 88888.00 0098-11-13 01:36:59.488 317 15639.61 736.81 57455.21 88888.00 0098-11-13 01:37:00.488 317 15639.48 737.05 57455.70 88888.00 0098-11-13 01:37:01.488 317 15639.48 736.68 57455.09 88888.00 0098-11-13 01:37:02.488 317 15638.96 736.06 57455.33 88888.00 0098-11-13 01:37:03.488 317 15639.09 736.43 57455.58 88888.00 0098-11-13 01:37:04.488 317 15639.87 736.19 57455.70 88888.00 0098-11-13 01:37:05.488 317 15639.87 736.06 57454.96 88888.00 0098-11-13 01:37:06.488 317 15639.22 735.94 57454.96 88888.00 0098-11-13 01:37:07.488 317 15639.35 735.82 57455.33 88888.00 0098-11-13 01:37:08.488 317 15640.13 736.31 57455.21 88888.00 0098-11-13 01:37:09.488 317 15639.87 736.06 57455.58 88888.00 0098-11-13 01:37:10.488 317 15640.00 736.43 57454.72 88888.00 0098-11-13 01:37:11.488 317 15639.61 736.19 57455.45 88888.00 0098-11-13 01:37:12.488 317 15639.74 735.57 57455.33 88888.00 0098-11-13 01:37:13.488 317 15640.00 735.57 57455.45 88888.00 0098-11-13 01:37:14.488 317 15640.00 735.20 57455.58 88888.00 0098-11-13 01:37:15.488 317 15640.00 735.69 57455.45 88888.00 0098-11-13 01:37:16.488 317 15639.61 735.20 57455.09 88888.00 0098-11-13 01:37:17.488 317 15639.74 735.44 57454.84 88888.00 0098-11-13 01:37:18.488 317 15640.00 735.82 57455.21 88888.00 0098-11-13 01:37:19.488 317 15639.87 735.20 57455.09 88888.00 0098-11-13 01:37:20.488 317 15639.09 734.95 57455.09 88888.00 0098-11-13 01:37:21.488 317 15640.00 735.44 57455.33 88888.00 0098-11-13 01:37:22.488 317 15639.87 735.44 57455.58 88888.00 0098-11-13 01:37:23.488 317 15640.65 735.32 57454.84 88888.00 0098-11-13 01:37:24.488 317 15640.26 734.58 57455.09 88888.00 0098-11-13 01:37:25.488 317 15640.00 735.57 57455.09 88888.00 0098-11-13 01:37:26.488 317 15640.26 734.95 57455.33 88888.00 0098-11-13 01:37:27.488 317 15640.00 735.20 57455.70 88888.00 0098-11-13 01:37:28.488 317 15640.65 734.70 57455.70 88888.00 0098-11-13 01:37:29.488 317 15640.65 734.95 57455.58 88888.00 0098-11-13 01:37:30.488 317 15640.52 734.58 57455.70 88888.00 0098-11-13 01:37:31.488 317 15640.00 735.20 57455.45 88888.00 0098-11-13 01:37:32.488 317 15639.74 735.32 57455.33 88888.00 0098-11-13 01:37:33.488 317 15640.78 734.70 57455.94 88888.00 0098-11-13 01:37:34.488 317 15641.17 735.07 57454.84 88888.00 0098-11-13 01:37:35.488 317 15640.52 734.08 57455.94 88888.00 0098-11-13 01:37:36.488 317 15640.78 734.58 57455.45 88888.00 0098-11-13 01:37:37.488 317 15641.43 734.58 57455.94 88888.00 0098-11-13 01:37:38.488 317 15641.30 734.21 57454.96 88888.00 0098-11-13 01:37:39.488 317 15640.65 735.07 57455.45 88888.00 0098-11-13 01:37:40.488 317 15640.52 734.58 57455.70 88888.00 0098-11-13 01:37:41.488 317 15640.52 734.58 57455.58 88888.00 0098-11-13 01:37:42.488 317 15641.17 734.82 57455.70 88888.00 0098-11-13 01:37:43.488 317 15641.82 734.21 57455.70 88888.00 0098-11-13 01:37:44.488 317 15640.65 733.71 57455.82 88888.00 0098-11-13 01:37:45.488 317 15641.04 733.96 57455.94 88888.00 0098-11-13 01:37:46.488 317 15640.91 733.96 57455.33 88888.00 0098-11-13 01:37:47.488 317 15641.69 734.82 57456.07 88888.00 0098-11-13 01:37:48.488 317 15641.17 734.82 57455.70 88888.00 0098-11-13 01:37:49.488 317 15641.17 733.96 57455.94 88888.00 0098-11-13 01:37:50.488 317 15641.95 734.08 57456.19 88888.00 0098-11-13 01:37:51.488 317 15641.82 734.08 57456.19 88888.00 0098-11-13 01:37:52.488 317 15641.95 734.95 57456.31 88888.00 0098-11-13 01:37:53.488 317 15641.56 733.96 57456.55 88888.00 0098-11-13 01:37:54.488 317 15641.56 734.58 57456.31 88888.00 0098-11-13 01:37:55.488 317 15641.82 734.33 57456.43 88888.00 0098-11-13 01:37:56.488 317 15642.47 733.96 57456.19 88888.00 0098-11-13 01:37:57.488 317 15642.08 733.46 57455.94 88888.00 0098-11-13 01:37:58.488 317 15641.56 734.58 57456.31 88888.00 0098-11-13 01:37:59.488 317 15641.95 734.08 57456.19 88888.00 0098-11-13 01:38:00.488 317 15642.21 733.71 57456.55 88888.00 0098-11-13 01:38:01.488 317 15641.69 733.71 57456.31 88888.00 0098-11-13 01:38:02.488 317 15641.95 734.82 57456.07 88888.00 0098-11-13 01:38:03.488 317 15642.08 734.21 57455.58 88888.00 0098-11-13 01:38:05.488 317 15641.82 734.21 57455.94 88888.00 0098-11-13 01:38:06.488 317 15641.82 733.71 57455.58 88888.00 0098-11-13 01:38:07.488 317 15642.21 733.96 57456.31 88888.00 0098-11-13 01:38:08.488 317 15642.08 733.96 57456.31 88888.00 0098-11-13 01:38:09.488 317 15641.82 734.08 57456.80 88888.00 0098-11-13 01:38:10.488 317 15642.21 734.70 57456.31 88888.00 0098-11-13 01:38:11.488 317 15642.08 733.59 57456.07 88888.00 0098-11-13 01:38:12.488 317 15641.82 733.83 57456.31 88888.00 0098-11-13 01:38:13.488 317 15642.08 734.82 57455.82 88888.00 0098-11-13 01:38:14.488 317 15642.08 734.33 57456.55 88888.00 0098-11-13 01:38:15.488 317 15641.30 733.83 57456.07 88888.00 0098-11-13 01:38:16.488 317 15641.82 734.58 57455.82 88888.00 0098-11-13 01:38:17.488 317 15642.08 733.71 57456.43 88888.00 0098-11-13 01:38:18.488 317 15641.69 733.96 57456.07 88888.00 0098-11-13 01:38:19.488 317 15642.21 733.21 57456.07 88888.00 0098-11-13 01:38:20.488 317 15641.82 734.45 57456.07 88888.00 0098-11-13 01:38:21.488 317 15641.04 734.45 57456.31 88888.00 0098-11-13 01:38:22.488 317 15641.69 734.08 57456.07 88888.00 0098-11-13 01:38:23.488 317 15641.69 733.21 57456.55 88888.00 0098-11-13 01:38:24.488 317 15640.52 734.33 57455.94 88888.00 0098-11-13 01:38:25.488 317 15641.69 733.96 57456.07 88888.00 0098-11-13 01:38:26.488 317 15641.30 734.33 57456.31 88888.00 0098-11-13 01:38:27.488 317 15641.43 733.96 57455.82 88888.00 0098-11-13 01:38:28.488 317 15641.56 734.21 57456.19 88888.00 0098-11-13 01:38:29.488 317 15641.82 734.08 57455.94 88888.00 0098-11-13 01:38:30.488 317 15641.04 733.83 57455.94 88888.00 0098-11-13 01:38:31.488 317 15642.08 734.21 57455.94 88888.00 0098-11-13 01:38:32.488 317 15642.08 734.45 57456.31 88888.00 0098-11-13 01:38:33.488 317 15641.69 733.46 57456.07 88888.00 0098-11-13 01:38:34.488 317 15641.17 734.70 57455.70 88888.00 0098-11-13 01:38:35.488 317 15641.43 733.83 57456.31 88888.00 0098-11-13 01:38:36.488 317 15641.30 734.33 57455.82 88888.00 0098-11-13 01:38:37.488 317 15641.95 734.82 57455.70 88888.00 0098-11-13 01:38:38.488 317 15641.43 734.33 57455.82 88888.00 0098-11-13 01:38:39.488 317 15641.82 734.08 57455.82 88888.00 0098-11-13 01:38:40.488 317 15641.56 733.96 57455.33 88888.00 0098-11-13 01:38:41.488 317 15641.56 734.70 57455.70 88888.00 0098-11-13 01:38:42.488 317 15642.08 734.70 57455.33 88888.00 0098-11-13 01:38:43.488 317 15641.30 734.33 57455.58 88888.00 0098-11-13 01:38:44.488 317 15642.08 734.45 57455.33 88888.00 0098-11-13 01:38:45.488 317 15642.21 734.21 57455.58 88888.00 0098-11-13 01:38:46.488 317 15641.56 734.21 57455.33 88888.00 0098-11-13 01:38:47.488 317 15641.43 734.33 57455.33 88888.00 0098-11-13 01:38:48.488 317 15641.82 734.08 57455.09 88888.00 0098-11-13 01:38:49.488 317 15642.08 734.45 57455.09 88888.00 0098-11-13 01:38:50.488 317 15641.82 734.95 57455.45 88888.00 0098-11-13 01:38:51.488 317 15642.08 734.95 57455.58 88888.00 0098-11-13 01:38:52.488 317 15641.30 734.70 57455.09 88888.00 0098-11-13 01:38:53.488 317 15641.43 735.07 57455.09 88888.00 0098-11-13 01:38:54.488 317 15642.08 734.45 57456.07 88888.00 0098-11-13 01:38:55.488 317 15641.69 734.33 57455.70 88888.00 0098-11-13 01:38:56.488 317 15642.73 735.69 57455.45 88888.00 0098-11-13 01:38:57.488 317 15641.30 734.95 57455.82 88888.00 0098-11-13 01:38:58.488 317 15642.73 734.33 57455.58 88888.00 0098-11-13 01:38:59.488 317 15641.95 734.82 57455.33 88888.00 0098-11-13 01:39:00.488 317 15642.21 735.20 57455.45 88888.00 0098-11-13 01:39:01.488 317 15642.34 735.32 57455.70 88888.00 0098-11-13 01:39:02.488 317 15641.95 734.95 57455.58 88888.00 0098-11-13 01:39:03.488 317 15642.47 734.70 57456.19 88888.00 0098-11-13 01:39:04.488 317 15641.69 735.07 57455.33 88888.00 0098-11-13 01:39:05.488 317 15641.82 735.20 57455.45 88888.00 0098-11-13 01:39:06.488 317 15641.82 734.58 57455.70 88888.00 0098-11-13 01:39:07.488 317 15641.43 734.58 57455.33 88888.00 0098-11-13 01:39:08.488 317 15641.82 734.70 57454.96 88888.00 0098-11-13 01:39:09.488 317 15641.30 734.21 57455.70 88888.00 0098-11-13 01:39:10.488 317 15642.60 734.58 57455.82 88888.00 0098-11-13 01:39:11.488 317 15641.95 734.21 57455.21 88888.00 0098-11-13 01:39:12.488 317 15641.95 734.82 57455.33 88888.00 0098-11-13 01:39:13.488 317 15641.56 734.33 57455.58 88888.00 0098-11-13 01:39:14.488 317 15642.08 735.32 57455.45 88888.00 0098-11-13 01:39:15.488 317 15642.08 734.45 57455.21 88888.00 0098-11-13 01:39:16.488 317 15642.60 733.59 57455.21 88888.00 0098-11-13 01:39:17.488 317 15641.95 734.58 57455.09 88888.00 0098-11-13 01:39:18.488 317 15641.82 734.58 57456.07 88888.00 0098-11-13 01:39:19.488 317 15641.56 734.33 57455.94 88888.00 0098-11-13 01:39:20.488 317 15642.34 734.33 57455.33 88888.00 0098-11-13 01:39:21.488 317 15641.82 734.82 57455.45 88888.00 0098-11-13 01:39:22.488 317 15641.95 734.70 57455.09 88888.00 0098-11-13 01:39:23.488 317 15641.43 735.44 57454.96 88888.00 0098-11-13 01:39:24.488 317 15642.34 735.07 57455.58 88888.00 0098-11-13 01:39:25.488 317 15642.47 735.44 57455.33 88888.00 0098-11-13 01:39:26.488 317 15642.47 734.58 57455.33 88888.00 0098-11-13 01:39:27.488 317 15642.08 734.58 57455.21 88888.00 0098-11-13 01:39:28.488 317 15642.34 734.58 57455.70 88888.00 0098-11-13 01:39:29.488 317 15642.60 735.44 57455.33 88888.00 0098-11-13 01:39:30.488 317 15642.21 734.95 57456.19 88888.00 0098-11-13 01:39:31.488 317 15642.34 734.95 57455.70 88888.00 0098-11-13 01:39:32.488 317 15641.95 733.83 57455.82 88888.00 0098-11-13 01:39:33.488 317 15641.82 734.82 57455.58 88888.00 0098-11-13 01:39:34.488 317 15641.69 734.21 57455.70 88888.00 0098-11-13 01:39:35.488 317 15641.56 734.70 57454.96 88888.00 0098-11-13 01:39:36.488 317 15642.47 734.08 57455.82 88888.00 0098-11-13 01:39:37.488 317 15642.21 734.08 57455.58 88888.00 0098-11-13 01:39:38.488 317 15642.08 735.20 57455.94 88888.00 0098-11-13 01:39:39.488 317 15642.47 734.95 57454.96 88888.00 0098-11-13 01:39:40.488 317 15642.60 734.58 57455.58 88888.00 0098-11-13 01:39:41.488 317 15642.21 734.45 57455.58 88888.00 0098-11-13 01:39:42.488 317 15642.99 734.45 57455.58 88888.00 0098-11-13 01:39:43.488 317 15642.34 735.32 57455.09 88888.00 0098-11-13 01:39:44.488 317 15642.60 734.58 57455.33 88888.00 0098-11-13 01:39:45.488 317 15642.99 734.45 57455.82 88888.00 0098-11-13 01:39:46.488 317 15642.47 734.70 57455.70 88888.00 0098-11-13 01:39:47.488 317 15642.99 734.82 57455.70 88888.00 0098-11-13 01:39:48.488 317 15642.60 734.82 57455.94 88888.00 0098-11-13 01:39:49.488 317 15642.99 734.70 57455.94 88888.00 0098-11-13 01:39:50.488 317 15642.73 734.70 57455.33 88888.00 0098-11-13 01:39:51.488 317 15642.99 734.82 57456.43 88888.00 0098-11-13 01:39:52.488 317 15642.08 734.70 57455.45 88888.00 0098-11-13 01:39:53.488 317 15642.86 734.58 57456.43 88888.00 0098-11-13 01:39:54.488 317 15642.47 734.45 57455.70 88888.00 0098-11-13 01:39:55.488 317 15642.73 735.44 57456.07 88888.00 0098-11-13 01:39:56.488 317 15642.86 734.58 57455.82 88888.00 0098-11-13 01:39:57.488 317 15642.99 734.45 57455.45 88888.00 0098-11-13 01:39:58.488 317 15643.25 734.45 57456.31 88888.00 0098-11-13 01:39:59.488 317 15643.12 734.70 57455.70 88888.00 0098-11-13 01:40:00.488 317 15642.21 733.96 57456.31 88888.00 0098-11-13 01:40:01.488 317 15642.47 734.45 57456.31 88888.00 0098-11-13 01:40:02.488 317 15642.60 734.45 57456.80 88888.00 0098-11-13 01:40:03.488 317 15642.60 734.82 57456.55 88888.00 0098-11-13 01:40:04.488 317 15641.95 734.70 57456.19 88888.00 0098-11-13 01:40:05.488 317 15642.73 735.20 57456.19 88888.00 0098-11-13 01:40:06.488 317 15642.47 734.45 57456.80 88888.00 0098-11-13 01:40:07.488 317 15642.47 733.96 57456.07 88888.00 0098-11-13 01:40:08.488 317 15641.95 733.83 57456.92 88888.00 0098-11-13 01:40:09.488 317 15642.60 733.96 57456.31 88888.00 0098-11-13 01:40:10.488 317 15642.34 734.58 57456.55 88888.00 0098-11-13 01:40:11.488 317 15642.21 733.83 57456.68 88888.00 0098-11-13 01:40:12.488 317 15642.21 734.33 57456.31 88888.00 0098-11-13 01:40:13.488 317 15642.34 734.08 57457.04 88888.00 0098-11-13 01:40:14.488 317 15642.60 734.45 57456.43 88888.00 0098-11-13 01:40:15.488 317 15641.82 734.08 57456.07 88888.00 0098-11-13 01:40:16.488 317 15642.47 734.21 57456.31 88888.00 0098-11-13 01:40:17.488 317 15642.34 733.96 57457.04 88888.00 0098-11-13 01:40:18.488 317 15642.86 734.08 57456.55 88888.00 0098-11-13 01:40:19.488 317 15641.95 733.83 57456.80 88888.00 0098-11-13 01:40:20.488 317 15642.08 733.96 57456.68 88888.00 0098-11-13 01:40:21.488 317 15642.86 734.58 57456.92 88888.00 0098-11-13 01:40:22.488 317 15642.34 733.59 57456.55 88888.00 0098-11-13 01:40:23.488 317 15642.47 733.83 57456.55 88888.00 0098-11-13 01:40:24.488 317 15642.47 732.97 57456.43 88888.00 0098-11-13 01:40:25.488 317 15642.47 733.46 57456.31 88888.00 0098-11-13 01:40:26.488 317 15642.47 733.96 57456.31 88888.00 0098-11-13 01:40:27.488 317 15642.60 733.46 57456.55 88888.00 0098-11-13 01:40:28.488 317 15642.99 733.71 57456.55 88888.00 0098-11-13 01:40:29.488 317 15642.73 734.21 57456.43 88888.00 0098-11-13 01:40:30.488 317 15642.60 733.59 57455.45 88888.00 0098-11-13 01:40:31.488 317 15643.38 733.83 57456.19 88888.00 0098-11-13 01:40:32.488 317 15643.12 733.71 57456.31 88888.00 0098-11-13 01:40:33.488 317 15642.60 734.08 57456.07 88888.00 0098-11-13 01:40:34.488 317 15642.60 734.33 57456.07 88888.00 0098-11-13 01:40:35.488 317 15643.90 733.59 57456.43 88888.00 0098-11-13 01:40:36.488 317 15643.25 732.97 57456.68 88888.00 0098-11-13 01:40:37.488 317 15643.12 734.08 57456.43 88888.00 0098-11-13 01:40:38.488 317 15642.99 733.34 57456.43 88888.00 0098-11-13 01:40:39.488 317 15642.47 733.59 57456.31 88888.00 0098-11-13 01:40:40.488 317 15643.38 733.83 57456.43 88888.00 0098-11-13 01:40:41.488 317 15643.77 733.09 57456.07 88888.00 0098-11-13 01:40:42.488 317 15642.99 733.34 57456.43 88888.00 0098-11-13 01:40:43.488 317 15644.29 733.46 57457.04 88888.00 0098-11-13 01:40:44.488 317 15642.99 733.46 57456.07 88888.00 0098-11-13 01:40:45.488 317 15643.90 732.84 57455.45 88888.00 0098-11-13 01:40:46.488 317 15643.25 732.60 57455.82 88888.00 0098-11-13 01:40:47.488 317 15643.51 733.59 57456.07 88888.00 0098-11-13 01:40:48.488 317 15643.38 733.09 57456.19 88888.00 0098-11-13 01:40:49.488 317 15643.77 733.09 57456.80 88888.00 0098-11-13 01:40:50.488 317 15644.16 732.97 57456.07 88888.00 0098-11-13 01:40:51.488 317 15644.29 733.59 57456.19 88888.00 0098-11-13 01:40:52.488 317 15643.64 732.22 57456.07 88888.00 0098-11-13 01:40:53.488 317 15644.29 733.21 57455.82 88888.00 0098-11-13 01:40:54.488 317 15642.99 733.09 57456.07 88888.00 0098-11-13 01:40:55.488 317 15643.90 732.72 57456.80 88888.00 0098-11-13 01:40:56.488 317 15644.42 733.46 57456.19 88888.00 0098-11-13 01:40:57.488 317 15644.16 732.35 57456.07 88888.00 0098-11-13 01:40:58.488 317 15644.29 732.97 57456.31 88888.00 0098-11-13 01:40:59.488 317 15644.42 733.21 57456.68 88888.00 0098-11-13 01:41:00.488 317 15644.42 732.72 57456.07 88888.00 0098-11-13 01:41:01.488 317 15644.16 732.60 57456.31 88888.00 0098-11-13 01:41:02.488 317 15644.42 732.72 57455.70 88888.00 0098-11-13 01:41:03.488 317 15644.29 733.09 57456.31 88888.00 0098-11-13 01:41:04.488 317 15644.42 732.60 57456.07 88888.00 0098-11-13 01:41:05.488 317 15644.03 732.10 57456.19 88888.00 0098-11-13 01:41:06.488 317 15644.94 732.84 57456.31 88888.00 0098-11-13 01:41:07.488 317 15645.07 731.85 57455.94 88888.00 0098-11-13 01:41:08.488 317 15644.68 732.47 57456.31 88888.00 0098-11-13 01:41:09.488 317 15644.81 732.22 57456.80 88888.00 0098-11-13 01:41:10.488 317 15644.81 732.60 57455.58 88888.00 0098-11-13 01:41:11.488 317 15645.07 732.35 57455.45 88888.00 0098-11-13 01:41:12.488 317 15645.33 732.47 57455.70 88888.00 0098-11-13 01:41:13.488 317 15645.20 732.22 57455.82 88888.00 0098-11-13 01:41:14.488 317 15645.46 731.60 57455.58 88888.00 0098-11-13 01:41:15.488 317 15644.94 731.98 57456.07 88888.00 0098-11-13 01:41:16.488 317 15645.33 731.85 57455.70 88888.00 0098-11-13 01:41:17.488 317 15645.20 731.85 57456.92 88888.00 0098-11-13 01:41:18.488 317 15645.85 732.10 57456.43 88888.00 0098-11-13 01:41:19.488 317 15645.46 731.98 57455.45 88888.00 0098-11-13 01:41:20.488 317 15644.55 732.35 57456.07 88888.00 0098-11-13 01:41:21.488 317 15645.33 731.73 57455.33 88888.00 0098-11-13 01:41:22.488 317 15645.59 732.10 57456.31 88888.00 0098-11-13 01:41:23.488 317 15645.33 731.73 57455.70 88888.00 0098-11-13 01:41:24.488 317 15645.59 731.36 57455.94 88888.00 0098-11-13 01:41:25.488 317 15646.37 731.73 57455.82 88888.00 0098-11-13 01:41:26.488 317 15645.72 731.73 57456.43 88888.00 0098-11-13 01:41:27.488 317 15646.50 731.48 57455.94 88888.00 0098-11-13 01:41:28.488 317 15645.85 731.48 57456.31 88888.00 0098-11-13 01:41:29.488 317 15645.72 731.98 57456.31 88888.00 0098-11-13 01:41:30.488 317 15646.50 731.60 57455.94 88888.00 0098-11-13 01:41:31.488 317 15646.11 731.36 57456.55 88888.00 0098-11-13 01:41:32.488 317 15645.85 731.98 57456.19 88888.00 0098-11-13 01:41:33.488 317 15646.50 731.48 57456.07 88888.00 0098-11-13 01:41:34.488 317 15645.85 731.73 57455.82 88888.00 0098-11-13 01:41:35.488 317 15646.75 732.10 57455.82 88888.00 0098-11-13 01:41:36.488 317 15646.62 731.48 57455.82 88888.00 0098-11-13 01:41:37.488 317 15646.88 730.86 57456.07 88888.00 0098-11-13 01:41:38.488 317 15646.88 730.74 57455.94 88888.00 0098-11-13 01:41:39.488 317 15647.14 731.48 57455.82 88888.00 0098-11-13 01:41:40.488 317 15646.50 731.60 57456.07 88888.00 0098-11-13 01:41:41.488 317 15647.01 731.36 57456.07 88888.00 0098-11-13 01:41:42.488 317 15647.41 731.48 57455.94 88888.00 0098-11-13 01:41:43.488 317 15647.14 731.85 57455.94 88888.00 0098-11-13 01:41:44.488 317 15646.62 730.61 57455.82 88888.00 0098-11-13 01:41:45.488 317 15646.37 731.60 57456.31 88888.00 0098-11-13 01:41:46.488 317 15647.28 731.73 57455.82 88888.00 0098-11-13 01:41:47.488 317 15647.54 731.85 57455.33 88888.00 0098-11-13 01:41:48.488 317 15647.67 731.73 57456.31 88888.00 0098-11-13 01:41:49.488 317 15647.28 731.11 57455.94 88888.00 0098-11-13 01:41:50.488 317 15646.75 731.60 57455.94 88888.00 0098-11-13 01:41:51.488 317 15647.01 731.48 57455.45 88888.00 0098-11-13 01:41:52.488 317 15646.62 731.48 57455.82 88888.00 0098-11-13 01:41:53.488 317 15646.50 731.60 57455.70 88888.00 0098-11-13 01:41:54.488 317 15646.50 732.10 57455.82 88888.00 0098-11-13 01:41:55.488 317 15646.11 731.98 57455.58 88888.00 0098-11-13 01:41:56.488 317 15645.98 732.35 57455.58 88888.00 0098-11-13 01:41:57.488 317 15645.46 732.10 57455.94 88888.00 0098-11-13 01:41:58.488 317 15645.20 733.09 57456.19 88888.00 0098-11-13 01:41:59.488 317 15645.20 733.21 57455.70 88888.00 0098-11-13 01:42:00.488 317 15644.42 732.10 57455.33 88888.00 0098-11-13 01:42:01.488 317 15644.81 732.60 57456.31 88888.00 0098-11-13 01:42:02.488 317 15645.07 732.47 57455.58 88888.00 0098-11-13 01:42:03.488 317 15644.42 732.97 57456.55 88888.00 0098-11-13 01:42:04.488 317 15644.29 732.72 57456.07 88888.00 0098-11-13 01:42:05.488 317 15644.29 732.72 57455.33 88888.00 0098-11-13 01:42:06.488 317 15644.03 732.22 57455.70 88888.00 0098-11-13 01:42:07.488 317 15643.90 731.73 57455.58 88888.00 0098-11-13 01:42:08.488 317 15644.03 731.60 57455.70 88888.00 0098-11-13 01:42:09.488 317 15643.51 731.85 57455.58 88888.00 0098-11-13 01:42:10.488 317 15644.03 731.98 57455.33 88888.00 0098-11-13 01:42:11.488 317 15644.68 731.73 57455.70 88888.00 0098-11-13 01:42:12.488 317 15643.25 731.36 57455.58 88888.00 0098-11-13 01:42:13.488 317 15643.77 731.48 57455.70 88888.00 0098-11-13 01:42:14.488 317 15644.03 731.85 57455.70 88888.00 0098-11-13 01:42:15.488 317 15643.90 731.48 57455.94 88888.00 0098-11-13 01:42:16.488 317 15644.16 730.86 57455.58 88888.00 0098-11-13 01:42:17.488 317 15644.29 731.11 57455.70 88888.00 0098-11-13 01:42:18.488 317 15643.77 731.60 57455.94 88888.00 0098-11-13 01:42:19.488 317 15644.42 731.60 57455.82 88888.00 0098-11-13 01:42:20.488 317 15644.94 731.11 57456.19 88888.00 0098-11-13 01:42:21.488 317 15644.29 730.99 57456.55 88888.00 0098-11-13 01:42:22.488 317 15643.90 730.61 57455.09 88888.00 0098-11-13 01:42:23.488 317 15644.03 730.74 57456.43 88888.00 0098-11-13 01:42:24.488 317 15643.51 731.11 57456.31 88888.00 0098-11-13 01:42:25.488 317 15643.38 730.74 57456.19 88888.00 0098-11-13 01:42:26.488 317 15643.64 730.74 57456.55 88888.00 0098-11-13 01:42:27.488 317 15642.99 730.74 57456.19 88888.00 0098-11-13 01:42:28.488 317 15642.47 730.37 57457.04 88888.00 0098-11-13 01:42:29.488 317 15643.12 730.74 57456.68 88888.00 0098-11-13 01:42:30.488 317 15643.12 729.99 57456.43 88888.00 0098-11-13 01:42:31.488 317 15643.25 729.99 57457.29 88888.00 0098-11-13 01:42:32.488 317 15642.86 730.61 57456.31 88888.00 0098-11-13 01:42:33.488 317 15643.38 729.62 57456.55 88888.00 0098-11-13 01:42:34.488 317 15642.73 729.75 57456.92 88888.00 0098-11-13 01:42:35.488 317 15642.21 729.62 57456.92 88888.00 0098-11-13 01:42:36.488 317 15642.60 729.62 57456.80 88888.00 0098-11-13 01:42:37.488 317 15641.82 728.76 57456.80 88888.00 0098-11-13 01:42:38.488 317 15641.17 728.38 57457.41 88888.00 0098-11-13 01:42:39.488 317 15640.52 728.38 57457.66 88888.00 0098-11-13 01:42:40.488 317 15640.52 728.38 57457.29 88888.00 0098-11-13 01:42:41.488 317 15640.26 727.76 57457.53 88888.00 0098-11-13 01:42:42.488 317 15640.65 727.39 57456.68 88888.00 0098-11-13 01:42:43.488 317 15639.87 727.52 57457.41 88888.00 0098-11-13 01:42:44.488 317 15639.61 727.64 57457.66 88888.00 0098-11-13 01:42:45.488 317 15638.96 727.15 57457.53 88888.00 0098-11-13 01:42:46.488 317 15639.09 726.53 57457.66 88888.00 0098-11-13 01:42:47.488 317 15639.61 726.40 57457.78 88888.00 0098-11-13 01:42:48.488 317 15638.96 726.40 57457.78 88888.00 0098-11-13 01:42:49.488 317 15638.57 725.66 57457.78 88888.00 0098-11-13 01:42:50.488 317 15638.57 725.54 57457.29 88888.00 0098-11-13 01:42:51.488 317 15638.31 724.67 57457.90 88888.00 0098-11-13 01:42:52.488 317 15638.70 725.41 57457.90 88888.00 0098-11-13 01:42:53.488 317 15638.31 724.54 57457.29 88888.00 0098-11-13 01:42:54.488 317 15638.70 724.30 57457.90 88888.00 0098-11-13 01:42:55.488 317 15638.57 724.42 57456.80 88888.00 0098-11-13 01:42:56.488 317 15638.83 723.68 57457.41 88888.00 0098-11-13 01:42:57.488 317 15638.83 723.68 57457.90 88888.00 0098-11-13 01:42:58.488 317 15639.09 723.55 57458.39 88888.00 0098-11-13 01:42:59.488 317 15639.48 723.93 57457.66 88888.00 0098-11-13 01:43:00.488 317 15639.61 722.69 57457.16 88888.00 0098-11-13 01:43:01.488 317 15640.26 722.44 57457.78 88888.00 0098-11-13 01:43:02.488 317 15639.74 722.32 57457.66 88888.00 0098-11-13 01:43:03.488 317 15640.65 723.80 57458.02 88888.00 0098-11-13 01:43:04.488 317 15640.91 722.56 57458.39 88888.00 0098-11-13 01:43:05.488 317 15641.43 722.69 57457.53 88888.00 0098-11-13 01:43:06.488 317 15640.91 722.56 57457.29 88888.00 0098-11-13 01:43:07.488 317 15641.82 722.69 57457.66 88888.00 0098-11-13 01:43:08.488 317 15641.56 723.18 57456.80 88888.00 0098-11-13 01:43:09.488 317 15641.17 722.56 57458.02 88888.00 0098-11-13 01:43:10.488 317 15642.60 723.18 57457.66 88888.00 0098-11-13 01:43:11.488 317 15642.34 723.18 57457.66 88888.00 0098-11-13 01:43:12.488 317 15642.47 722.56 57457.66 88888.00 0098-11-13 01:43:13.488 317 15643.25 722.69 57457.78 88888.00 0098-11-13 01:43:14.488 317 15643.64 722.32 57457.90 88888.00 0098-11-13 01:43:15.488 317 15643.64 722.32 57458.02 88888.00 0098-11-13 01:43:16.488 317 15644.29 723.18 57457.66 88888.00 0098-11-13 01:43:17.488 317 15644.16 722.81 57457.90 88888.00 0098-11-13 01:43:18.488 317 15643.77 722.44 57457.66 88888.00 0098-11-13 01:43:19.488 317 15644.68 722.44 57458.02 88888.00 0098-11-13 01:43:20.488 317 15644.42 723.06 57457.90 88888.00 0098-11-13 01:43:21.488 317 15644.42 723.18 57457.41 88888.00 0098-11-13 01:43:22.488 317 15645.20 723.06 57457.90 88888.00 0098-11-13 01:43:23.488 317 15645.33 723.31 57458.02 88888.00 0098-11-13 01:43:24.488 317 15646.11 722.93 57457.53 88888.00 0098-11-13 01:43:25.488 317 15645.98 722.69 57457.41 88888.00 0098-11-13 01:43:26.488 317 15645.72 723.31 57457.66 88888.00 0098-11-13 01:43:27.488 317 15645.98 723.18 57458.63 88888.00 0098-11-13 01:43:28.488 317 15646.75 722.93 57458.14 88888.00 0098-11-13 01:43:29.488 317 15646.62 723.80 57457.66 88888.00 0098-11-13 01:43:30.488 317 15647.79 723.93 57457.90 88888.00 0098-11-13 01:43:31.488 317 15647.41 723.18 57458.51 88888.00 0098-11-13 01:43:32.488 317 15647.28 723.93 57458.75 88888.00 0098-11-13 01:43:33.488 317 15646.88 723.93 57458.02 88888.00 0098-11-13 01:43:34.488 317 15647.14 723.80 57457.66 88888.00 0098-11-13 01:43:35.488 317 15647.14 724.17 57458.02 88888.00 0098-11-13 01:43:36.488 317 15647.14 724.05 57458.14 88888.00 0098-11-13 01:43:37.488 317 15647.41 723.93 57458.14 88888.00 0098-11-13 01:43:38.488 317 15646.88 724.54 57457.66 88888.00 0098-11-13 01:43:39.488 317 15647.14 724.05 57457.53 88888.00 0098-11-13 01:43:40.488 317 15647.28 724.30 57457.78 88888.00 0098-11-13 01:43:41.488 317 15647.67 725.04 57457.66 88888.00 0098-11-13 01:43:42.488 317 15647.28 724.54 57458.02 88888.00 0098-11-13 01:43:43.488 317 15647.41 724.67 57457.90 88888.00 0098-11-13 01:43:44.488 317 15646.75 724.30 57457.29 88888.00 0098-11-13 01:43:45.488 317 15647.67 724.92 57458.27 88888.00 0098-11-13 01:43:46.488 317 15647.41 725.54 57457.04 88888.00 0098-11-13 01:43:47.488 317 15647.54 724.92 57457.78 88888.00 0098-11-13 01:43:48.488 317 15647.14 725.16 57457.53 88888.00 0098-11-13 01:43:49.488 317 15646.75 725.16 57457.90 88888.00 0098-11-13 01:43:50.488 317 15647.67 725.54 57457.29 88888.00 0098-11-13 01:43:51.488 317 15647.14 725.16 57457.53 88888.00 0098-11-13 01:43:52.488 317 15647.28 725.04 57457.66 88888.00 0098-11-13 01:43:53.488 317 15647.79 724.92 57457.53 88888.00 0098-11-13 01:43:54.488 317 15646.62 725.16 57456.92 88888.00 0098-11-13 01:43:55.488 317 15647.28 725.54 57457.16 88888.00 0098-11-13 01:43:56.488 317 15647.41 725.16 57457.04 88888.00 0098-11-13 01:43:57.488 317 15647.28 725.66 57456.80 88888.00 0098-11-13 01:43:58.488 317 15647.41 725.54 57456.92 88888.00 0098-11-13 01:43:59.488 317 15647.28 725.41 57456.68 88888.00 0098-11-13 01:44:00.488 317 15646.75 724.67 57456.80 88888.00 0098-11-13 01:44:01.488 317 15646.88 725.54 57456.68 88888.00 0098-11-13 01:44:02.488 317 15647.14 725.54 57456.43 88888.00 0098-11-13 01:44:03.488 317 15647.14 725.54 57457.16 88888.00 0098-11-13 01:44:04.488 317 15646.50 725.16 57456.55 88888.00 0098-11-13 01:44:05.488 317 15646.24 725.41 57455.94 88888.00 0098-11-13 01:44:06.488 317 15646.75 725.41 57456.19 88888.00 0098-11-13 01:44:07.488 317 15646.75 725.66 57456.19 88888.00 0098-11-13 01:44:08.488 317 15646.50 725.29 57456.31 88888.00 0098-11-13 01:44:09.488 317 15646.75 725.16 57456.07 88888.00 0098-11-13 01:44:10.488 317 15647.28 725.41 57456.19 88888.00 0098-11-13 01:44:11.488 317 15646.75 725.78 57455.58 88888.00 0098-11-13 01:44:12.488 317 15646.62 725.66 57456.07 88888.00 0098-11-13 01:44:13.488 317 15646.75 725.41 57455.58 88888.00 0098-11-13 01:44:14.488 317 15645.98 725.66 57456.07 88888.00 0098-11-13 01:44:15.488 317 15646.24 725.16 57455.58 88888.00 0098-11-13 01:44:16.488 317 15646.62 725.41 57455.45 88888.00 0098-11-13 01:44:17.488 317 15646.24 725.41 57454.72 88888.00 0098-11-13 01:44:18.488 317 15647.01 725.41 57455.70 88888.00 0098-11-13 01:44:19.488 317 15647.01 725.54 57455.70 88888.00 0098-11-13 01:44:20.488 317 15646.62 725.66 57455.58 88888.00 0098-11-13 01:44:21.488 317 15647.14 725.78 57455.21 88888.00 0098-11-13 01:44:22.488 317 15647.54 725.29 57455.09 88888.00 0098-11-13 01:44:23.488 317 15647.28 725.91 57455.21 88888.00 0098-11-13 01:44:24.488 317 15647.41 725.91 57454.36 88888.00 0098-11-13 01:44:25.488 317 15647.54 725.66 57455.09 88888.00 0098-11-13 01:44:26.488 317 15647.41 725.91 57455.09 88888.00 0098-11-13 01:44:27.488 317 15647.92 726.40 57454.96 88888.00 0098-11-13 01:44:28.488 317 15648.44 726.28 57454.84 88888.00 0098-11-13 01:44:29.488 317 15648.18 725.78 57455.09 88888.00 0098-11-13 01:44:30.488 317 15648.44 725.91 57454.84 88888.00 0098-11-13 01:44:31.488 317 15648.44 726.90 57454.48 88888.00 0098-11-13 01:44:32.488 317 15649.35 726.40 57455.09 88888.00 0098-11-13 01:44:33.488 317 15648.96 726.90 57454.72 88888.00 0098-11-13 01:44:34.488 317 15649.35 726.15 57454.36 88888.00 0098-11-13 01:44:35.488 317 15649.35 726.77 57454.84 88888.00 0098-11-13 01:44:36.488 317 15649.48 726.28 57455.09 88888.00 0098-11-13 01:44:37.488 317 15649.35 726.90 57454.96 88888.00 0098-11-13 01:44:38.488 317 15649.48 726.77 57454.72 88888.00 0098-11-13 01:44:39.488 317 15649.35 726.53 57454.96 88888.00 0098-11-13 01:44:40.488 317 15650.52 726.90 57454.48 88888.00 0098-11-13 01:44:41.488 317 15650.13 726.40 57454.60 88888.00 0098-11-13 01:44:42.488 317 15649.48 727.27 57455.09 88888.00 0098-11-13 01:44:43.488 317 15650.52 727.15 57455.21 88888.00 0098-11-13 01:44:44.488 317 15649.74 726.90 57454.60 88888.00 0098-11-13 01:44:45.488 317 15650.13 726.77 57454.72 88888.00 0098-11-13 01:44:46.488 317 15650.39 726.90 57455.33 88888.00 0098-11-13 01:44:47.488 317 15651.04 726.53 57455.09 88888.00 0098-11-13 01:44:48.488 317 15650.91 726.03 57455.33 88888.00 0098-11-13 01:44:49.488 317 15650.52 726.03 57454.96 88888.00 0098-11-13 01:44:50.488 317 15650.26 726.53 57454.96 88888.00 0098-11-13 01:44:51.488 317 15650.78 726.53 57455.70 88888.00 0098-11-13 01:44:52.488 317 15650.39 726.65 57455.70 88888.00 0098-11-13 01:44:53.488 317 15650.00 726.40 57455.09 88888.00 0098-11-13 01:44:54.488 317 15650.00 726.15 57454.48 88888.00 0098-11-13 01:44:55.488 317 15650.52 726.40 57455.09 88888.00 0098-11-13 01:44:56.488 317 15650.78 725.91 57455.09 88888.00 0098-11-13 01:44:57.488 317 15650.39 725.78 57455.21 88888.00 0098-11-13 01:44:58.488 317 15650.26 726.53 57455.70 88888.00 0098-11-13 01:44:59.488 317 15651.17 726.28 57455.45 88888.00 0098-11-13 01:45:00.488 317 15650.39 725.41 57455.45 88888.00 0098-11-13 01:45:01.488 317 15650.65 726.15 57455.33 88888.00 0098-11-13 01:45:02.488 317 15649.74 725.78 57454.96 88888.00 0098-11-13 01:45:03.488 317 15650.91 725.54 57455.58 88888.00 0098-11-13 01:45:04.488 317 15651.04 725.54 57455.09 88888.00 0098-11-13 01:45:05.488 317 15650.78 725.41 57455.21 88888.00 0098-11-13 01:45:06.488 317 15650.91 725.66 57456.07 88888.00 0098-11-13 01:45:07.488 317 15650.65 726.15 57455.45 88888.00 0098-11-13 01:45:08.488 317 15650.65 725.78 57456.31 88888.00 0098-11-13 01:45:09.488 317 15650.78 725.41 57456.31 88888.00 0098-11-13 01:45:10.488 317 15650.78 725.66 57455.45 88888.00 0098-11-13 01:45:11.488 317 15650.78 725.29 57456.07 88888.00 0098-11-13 01:45:12.488 317 15650.39 725.54 57456.07 88888.00 0098-11-13 01:45:13.488 317 15650.65 725.29 57455.58 88888.00 0098-11-13 01:45:14.488 317 15650.52 725.04 57455.58 88888.00 0098-11-13 01:45:15.488 317 15650.52 725.41 57456.55 88888.00 0098-11-13 01:45:16.488 317 15650.65 724.79 57456.31 88888.00 0098-11-13 01:45:17.488 317 15649.74 725.29 57456.07 88888.00 0098-11-13 01:45:18.488 317 15650.00 724.92 57455.82 88888.00 0098-11-13 01:45:19.488 317 15650.13 725.04 57455.94 88888.00 0098-11-13 01:45:20.488 317 15650.39 725.66 57455.70 88888.00 0098-11-13 01:45:21.488 317 15650.26 725.54 57456.19 88888.00 0098-11-13 01:45:22.488 317 15649.87 725.29 57456.07 88888.00 0098-11-13 01:45:23.488 317 15650.26 725.04 57455.82 88888.00 0098-11-13 01:45:24.488 317 15650.39 725.54 57455.94 88888.00 0098-11-13 01:45:25.488 317 15649.87 725.41 57455.82 88888.00 0098-11-13 01:45:26.488 317 15650.65 725.54 57456.68 88888.00 0098-11-13 01:45:27.488 317 15649.48 725.04 57455.82 88888.00 0098-11-13 01:45:28.488 317 15650.00 725.41 57456.07 88888.00 0098-11-13 01:45:29.488 317 15650.26 725.66 57456.19 88888.00 0098-11-13 01:45:30.488 317 15649.87 725.66 57455.70 88888.00 0098-11-13 01:45:31.488 317 15649.74 725.16 57456.31 88888.00 0098-11-13 01:45:32.488 317 15650.26 725.29 57456.07 88888.00 0098-11-13 01:45:33.488 317 15650.26 725.66 57456.43 88888.00 0098-11-13 01:45:34.488 317 15650.26 726.15 57456.92 88888.00 0098-11-13 01:45:35.488 317 15649.35 724.92 57456.55 88888.00 0098-11-13 01:45:36.488 317 15649.35 726.40 57456.55 88888.00 0098-11-13 01:45:37.488 317 15648.83 725.29 57455.94 88888.00 0098-11-13 01:45:38.488 317 15648.96 725.54 57456.19 88888.00 0098-11-13 01:45:39.488 317 15648.96 725.04 57456.31 88888.00 0098-11-13 01:45:40.488 317 15649.35 725.41 57456.80 88888.00 0098-11-13 01:45:41.488 317 15648.57 725.29 57456.19 88888.00 0098-11-13 01:45:42.488 317 15649.48 725.78 57456.07 88888.00 0098-11-13 01:45:43.488 317 15648.31 725.66 57456.43 88888.00 0098-11-13 01:45:44.488 317 15648.18 725.66 57456.80 88888.00 0098-11-13 01:45:45.488 317 15647.67 726.15 57456.55 88888.00 0098-11-13 01:45:46.488 317 15647.28 725.41 57456.43 88888.00 0098-11-13 01:45:47.488 317 15648.57 725.41 57456.19 88888.00 0098-11-13 01:45:48.488 317 15647.92 725.41 57456.19 88888.00 0098-11-13 01:45:49.488 317 15647.92 725.78 57456.55 88888.00 0098-11-13 01:45:50.488 317 15648.18 724.54 57456.55 88888.00 0098-11-13 01:45:51.488 317 15647.67 725.41 57456.80 88888.00 0098-11-13 01:45:52.488 317 15647.41 724.92 57456.31 88888.00 0098-11-13 01:45:53.488 317 15646.88 725.04 57456.80 88888.00 0098-11-13 01:45:54.488 317 15648.18 725.04 57456.92 88888.00 0098-11-13 01:45:55.488 317 15647.79 725.54 57456.80 88888.00 0098-11-13 01:45:56.488 317 15646.75 725.04 57455.94 88888.00 0098-11-13 01:45:57.488 317 15647.14 725.41 57456.68 88888.00 0098-11-13 01:45:58.488 317 15646.37 724.54 57456.31 88888.00 0098-11-13 01:45:59.488 317 15647.01 725.04 57456.80 88888.00 0098-11-13 01:46:00.488 317 15646.75 724.67 57457.16 88888.00 0098-11-13 01:46:01.488 317 15647.14 724.54 57457.04 88888.00 0098-11-13 01:46:02.488 317 15647.14 724.30 57456.19 88888.00 0098-11-13 01:46:03.488 317 15647.01 725.04 57456.43 88888.00 0098-11-13 01:46:04.488 317 15646.75 724.42 57456.92 88888.00 0098-11-13 01:46:05.488 317 15647.54 724.67 57456.55 88888.00 0098-11-13 01:46:06.488 317 15646.75 724.05 57456.80 88888.00 0098-11-13 01:46:07.488 317 15646.62 724.42 57456.55 88888.00 0098-11-13 01:46:08.488 317 15647.28 724.79 57456.68 88888.00 0098-11-13 01:46:09.488 317 15647.01 724.92 57456.43 88888.00 0098-11-13 01:46:10.488 317 15646.37 724.17 57456.80 88888.00 0098-11-13 01:46:11.488 317 15646.11 725.16 57456.19 88888.00 0098-11-13 01:46:12.488 317 15646.11 724.67 57456.92 88888.00 0098-11-13 01:46:13.488 317 15647.28 724.05 57457.29 88888.00 0098-11-13 01:46:14.488 317 15646.75 724.67 57456.68 88888.00 0098-11-13 01:46:15.488 317 15646.11 724.67 57457.41 88888.00 0098-11-13 01:46:16.488 317 15646.88 724.17 57457.04 88888.00 0098-11-13 01:46:17.488 317 15645.46 723.93 57457.41 88888.00 0098-11-13 01:46:18.488 317 15646.88 723.68 57456.31 88888.00 0098-11-13 01:46:19.488 317 15646.62 723.80 57456.68 88888.00 0098-11-13 01:46:20.488 317 15646.62 724.42 57457.16 88888.00 0098-11-13 01:46:21.488 317 15647.14 723.93 57456.80 88888.00 0098-11-13 01:46:22.488 317 15646.75 724.42 57457.41 88888.00 0098-11-13 01:46:23.488 317 15646.88 724.30 57457.66 88888.00 0098-11-13 01:46:24.488 317 15646.62 724.30 57457.29 88888.00 0098-11-13 01:46:25.488 317 15646.88 723.43 57457.16 88888.00 0098-11-13 01:46:26.488 317 15646.62 724.17 57457.78 88888.00 0098-11-13 01:46:27.488 317 15646.75 723.80 57457.53 88888.00 0098-11-13 01:46:28.488 317 15647.54 724.42 57457.66 88888.00 0098-11-13 01:46:29.488 317 15647.14 723.68 57457.90 88888.00 0098-11-13 01:46:30.488 317 15647.14 723.80 57457.53 88888.00 0098-11-13 01:46:31.488 317 15646.88 723.68 57458.02 88888.00 0098-11-13 01:46:32.488 317 15647.41 724.17 57457.66 88888.00 0098-11-13 01:46:33.488 317 15647.14 724.17 57457.90 88888.00 0098-11-13 01:46:34.488 317 15647.28 724.30 57457.66 88888.00 0098-11-13 01:46:35.488 317 15647.14 724.42 57457.66 88888.00 0098-11-13 01:46:36.488 317 15647.14 723.93 57457.29 88888.00 0098-11-13 01:46:37.488 317 15646.75 723.80 57458.02 88888.00 0098-11-13 01:46:38.488 317 15646.88 723.93 57458.02 88888.00 0098-11-13 01:46:39.488 317 15647.28 724.05 57457.53 88888.00 0098-11-13 01:46:40.488 317 15647.14 724.17 57457.78 88888.00 0098-11-13 01:46:41.488 317 15647.92 723.93 57457.29 88888.00 0098-11-13 01:46:42.488 317 15647.28 723.55 57457.90 88888.00 0098-11-13 01:46:43.488 317 15647.01 723.93 57458.14 88888.00 0098-11-13 01:46:44.488 317 15647.67 724.42 57457.53 88888.00 0098-11-13 01:46:45.488 317 15647.14 723.93 57457.53 88888.00 0098-11-13 01:46:46.488 317 15647.28 723.68 57457.78 88888.00 0098-11-13 01:46:47.488 317 15647.01 724.54 57458.27 88888.00 0098-11-13 01:46:48.488 317 15647.28 724.30 57458.02 88888.00 0098-11-13 01:46:49.488 317 15646.88 723.80 57458.02 88888.00 0098-11-13 01:46:50.488 317 15647.92 724.42 57457.53 88888.00 0098-11-13 01:46:51.488 317 15647.14 724.05 57457.90 88888.00 0098-11-13 01:46:52.488 317 15647.41 723.93 57457.90 88888.00 0098-11-13 01:46:53.488 317 15647.79 723.80 57457.90 88888.00 0098-11-13 01:46:54.488 317 15647.54 723.93 57458.27 88888.00 0098-11-13 01:46:55.488 317 15647.28 724.30 57457.53 88888.00 0098-11-13 01:46:56.488 317 15646.75 723.18 57457.41 88888.00 0098-11-13 01:46:57.488 317 15647.41 723.93 57457.41 88888.00 0098-11-13 01:46:58.488 317 15647.14 724.05 57458.02 88888.00 0098-11-13 01:46:59.488 317 15647.67 724.42 57457.90 88888.00 0098-11-13 01:47:00.488 317 15647.41 723.80 57457.78 88888.00 0098-11-13 01:47:01.488 317 15646.37 723.80 57457.66 88888.00 0098-11-13 01:47:02.488 317 15647.41 724.05 57457.53 88888.00 0098-11-13 01:47:03.488 317 15647.01 724.42 57457.53 88888.00 0098-11-13 01:47:04.488 317 15647.14 724.42 57457.66 88888.00 0098-11-13 01:47:05.488 317 15647.67 723.80 57457.90 88888.00 0098-11-13 01:47:06.488 317 15647.28 723.43 57457.29 88888.00 0098-11-13 01:47:07.488 317 15647.14 724.05 57457.66 88888.00 0098-11-13 01:47:08.488 317 15647.01 723.06 57457.90 88888.00 0098-11-13 01:47:09.488 317 15647.14 724.05 57457.41 88888.00 0098-11-13 01:47:10.488 317 15647.54 723.93 57458.02 88888.00 0098-11-13 01:47:11.488 317 15647.41 723.80 57458.02 88888.00 0098-11-13 01:47:12.488 317 15647.41 723.31 57457.78 88888.00 0098-11-13 01:47:13.488 317 15647.28 724.67 57457.66 88888.00 0098-11-13 01:47:14.488 317 15647.67 724.17 57457.66 88888.00 0098-11-13 01:47:15.488 317 15646.62 723.18 57457.16 88888.00 0098-11-13 01:47:16.488 317 15647.67 724.42 57457.29 88888.00 0098-11-13 01:47:17.488 317 15647.54 723.93 57457.66 88888.00 0098-11-13 01:47:18.488 317 15647.67 723.93 57457.53 88888.00 0098-11-13 01:47:19.488 317 15648.31 724.17 57458.14 88888.00 0098-11-13 01:47:20.488 317 15647.41 723.55 57458.02 88888.00 0098-11-13 01:47:21.488 317 15647.92 723.93 57457.90 88888.00 0098-11-13 01:47:22.488 317 15647.14 724.42 57457.90 88888.00 0098-11-13 01:47:23.488 317 15648.31 723.93 57457.66 88888.00 0098-11-13 01:47:24.488 317 15647.67 723.55 57457.53 88888.00 0098-11-13 01:47:25.488 317 15647.92 723.55 57458.14 88888.00 0098-11-13 01:47:26.488 317 15647.41 723.55 57457.78 88888.00 0098-11-13 01:47:27.488 317 15647.01 724.17 57457.53 88888.00 0098-11-13 01:47:28.488 317 15647.92 724.05 57457.41 88888.00 0098-11-13 01:47:29.488 317 15647.54 723.80 57458.88 88888.00 0098-11-13 01:47:30.488 317 15648.18 723.93 57458.27 88888.00 0098-11-13 01:47:31.488 317 15648.44 724.17 57458.51 88888.00 0098-11-13 01:47:32.488 317 15647.79 723.93 57458.51 88888.00 0098-11-13 01:47:33.488 317 15647.92 723.18 57458.39 88888.00 0098-11-13 01:47:34.488 317 15648.18 724.05 57458.02 88888.00 0098-11-13 01:47:35.488 317 15648.18 723.55 57458.02 88888.00 0098-11-13 01:47:36.488 317 15648.05 724.17 57457.90 88888.00 0098-11-13 01:47:37.488 317 15647.54 724.42 57457.66 88888.00 0098-11-13 01:47:38.488 317 15647.67 723.31 57458.27 88888.00 0098-11-13 01:47:39.488 317 15648.44 723.93 57457.78 88888.00 0098-11-13 01:47:40.488 317 15647.41 724.17 57458.51 88888.00 0098-11-13 01:47:41.488 317 15648.05 723.80 57458.39 88888.00 0098-11-13 01:47:42.488 317 15648.05 723.18 57459.12 88888.00 0098-11-13 01:47:43.488 317 15648.44 723.43 57458.63 88888.00 0098-11-13 01:47:44.488 317 15648.70 724.05 57458.51 88888.00 0098-11-13 01:47:45.488 317 15648.18 723.93 57459.25 88888.00 0098-11-13 01:47:46.488 317 15649.22 723.93 57458.63 88888.00 0098-11-13 01:47:47.488 317 15648.44 724.42 57459.12 88888.00 0098-11-13 01:47:48.488 317 15648.96 724.05 57458.27 88888.00 0098-11-13 01:47:49.488 317 15648.70 723.80 57458.27 88888.00 0098-11-13 01:47:50.488 317 15648.44 723.68 57458.51 88888.00 0098-11-13 01:47:51.488 317 15648.05 724.05 57458.63 88888.00 0098-11-13 01:47:52.488 317 15648.05 723.18 57458.39 88888.00 0098-11-13 01:47:53.488 317 15648.70 723.93 57458.63 88888.00 0098-11-13 01:47:54.488 317 15648.44 723.93 57458.63 88888.00 0098-11-13 01:47:55.488 317 15648.44 724.17 57458.88 88888.00 0098-11-13 01:47:56.488 317 15649.09 723.80 57458.75 88888.00 0098-11-13 01:47:57.488 317 15649.35 723.55 57459.25 88888.00 0098-11-13 01:47:58.488 317 15648.96 724.05 57458.63 88888.00 0098-11-13 01:47:59.488 317 15649.09 723.93 57458.63 88888.00 0098-11-13 01:48:00.488 317 15649.09 723.43 57458.63 88888.00 0098-11-13 01:48:01.488 317 15649.22 724.30 57458.75 88888.00 0098-11-13 01:48:02.488 317 15648.70 723.43 57458.75 88888.00 0098-11-13 01:48:03.488 317 15649.22 723.68 57458.88 88888.00 0098-11-13 01:48:04.488 317 15649.09 723.31 57459.25 88888.00 0098-11-13 01:48:05.488 317 15649.09 723.68 57459.12 88888.00 0098-11-13 01:48:06.488 317 15648.31 723.06 57458.88 88888.00 0098-11-13 01:48:07.488 317 15649.35 724.05 57459.37 88888.00 0098-11-13 01:48:08.488 317 15648.96 723.93 57458.75 88888.00 0098-11-13 01:48:09.488 317 15648.83 722.56 57458.63 88888.00 0098-11-13 01:48:10.488 317 15649.48 724.30 57459.61 88888.00 0098-11-13 01:48:11.488 317 15649.22 724.05 57459.86 88888.00 0098-11-13 01:48:12.488 317 15648.96 723.80 57459.00 88888.00 0098-11-13 01:48:13.488 317 15649.22 723.68 57459.49 88888.00 0098-11-13 01:48:14.488 317 15649.35 723.18 57458.88 88888.00 0098-11-13 01:48:15.488 317 15649.74 723.68 57459.61 88888.00 0098-11-13 01:48:16.488 317 15649.22 723.55 57459.49 88888.00 0098-11-13 01:48:17.488 317 15648.57 723.93 57459.49 88888.00 0098-11-13 01:48:18.488 317 15649.09 722.81 57459.73 88888.00 0098-11-13 01:48:19.488 317 15648.96 723.93 57459.49 88888.00 0098-11-13 01:48:20.488 317 15649.48 722.56 57459.61 88888.00 0098-11-13 01:48:21.488 317 15649.35 723.31 57459.73 88888.00 0098-11-13 01:48:22.488 317 15648.70 722.93 57459.49 88888.00 0098-11-13 01:48:23.488 317 15648.83 722.69 57459.49 88888.00 0098-11-13 01:48:24.488 317 15649.48 722.69 57459.61 88888.00 0098-11-13 01:48:25.488 317 15649.22 723.18 57459.61 88888.00 0098-11-13 01:48:26.488 317 15649.09 723.06 57459.86 88888.00 0098-11-13 01:48:27.488 317 15649.22 723.18 57459.61 88888.00 0098-11-13 01:48:28.488 317 15648.96 722.81 57459.25 88888.00 0098-11-13 01:48:29.488 317 15649.09 722.69 57459.25 88888.00 0098-11-13 01:48:30.488 317 15648.70 722.44 57458.75 88888.00 0098-11-13 01:48:31.488 317 15648.44 722.69 57459.61 88888.00 0098-11-13 01:48:32.488 317 15648.70 722.56 57459.25 88888.00 0098-11-13 01:48:33.488 317 15648.57 723.18 57459.37 88888.00 0098-11-13 01:48:34.488 317 15648.18 723.06 57460.22 88888.00 0098-11-13 01:48:35.488 317 15648.18 722.69 57459.37 88888.00 0098-11-13 01:48:36.488 317 15648.31 721.70 57459.61 88888.00 0098-11-13 01:48:37.488 317 15648.57 722.69 57459.73 88888.00 0098-11-13 01:48:38.488 317 15648.83 722.56 57459.25 88888.00 0098-11-13 01:48:39.488 317 15648.57 722.19 57459.61 88888.00 0098-11-13 01:48:40.488 317 15648.57 722.19 57459.73 88888.00 0098-11-13 01:48:41.488 317 15648.44 722.19 57459.49 88888.00 0098-11-13 01:48:42.488 317 15648.57 722.07 57460.10 88888.00 0098-11-13 01:48:43.488 317 15648.96 721.70 57459.86 88888.00 0098-11-13 01:48:44.488 317 15649.48 722.07 57459.98 88888.00 0098-11-13 01:48:45.488 317 15648.57 721.94 57459.73 88888.00 0098-11-13 01:48:46.488 317 15648.70 721.70 57459.49 88888.00 0098-11-13 01:48:47.488 317 15649.22 722.44 57459.73 88888.00 0098-11-13 01:48:48.488 317 15648.31 721.32 57460.47 88888.00 0098-11-13 01:48:49.488 317 15649.61 721.45 57459.49 88888.00 0098-11-13 01:48:50.488 317 15649.22 721.82 57459.86 88888.00 0098-11-13 01:48:51.488 317 15649.87 721.57 57460.34 88888.00 0098-11-13 01:48:52.488 317 15649.22 721.82 57460.22 88888.00 0098-11-13 01:48:53.488 317 15649.35 721.57 57460.34 88888.00 0098-11-13 01:48:54.488 317 15649.61 721.57 57459.73 88888.00 0098-11-13 01:48:55.488 317 15649.22 721.32 57460.10 88888.00 0098-11-13 01:48:56.488 317 15650.13 720.95 57459.73 88888.00 0098-11-13 01:48:57.488 317 15649.22 721.45 57459.86 88888.00 0098-11-13 01:48:58.488 317 15649.87 722.19 57459.37 88888.00 0098-11-13 01:48:59.488 317 15650.00 721.70 57460.10 88888.00 0098-11-13 01:49:00.488 317 15649.74 721.82 57459.49 88888.00 0098-11-13 01:49:01.488 317 15650.26 721.70 57460.22 88888.00 0098-11-13 01:49:02.488 317 15649.74 721.70 57460.10 88888.00 0098-11-13 01:49:03.488 317 15649.48 721.57 57459.98 88888.00 0098-11-13 01:49:04.488 317 15649.61 722.19 57460.34 88888.00 0098-11-13 01:49:05.488 317 15649.35 722.32 57460.47 88888.00 0098-11-13 01:49:06.488 317 15650.26 721.57 57459.73 88888.00 0098-11-13 01:49:07.488 317 15650.13 721.70 57460.34 88888.00 0098-11-13 01:49:08.488 317 15649.74 721.70 57460.10 88888.00 0098-11-13 01:49:09.488 317 15649.09 721.94 57459.98 88888.00 0098-11-13 01:49:10.488 317 15649.22 721.82 57459.98 88888.00 0098-11-13 01:49:11.488 317 15649.09 722.19 57460.34 88888.00 0098-11-13 01:49:12.488 317 15649.61 722.07 57460.10 88888.00 0098-11-13 01:49:13.488 317 15648.70 722.44 57460.34 88888.00 0098-11-13 01:49:14.488 317 15649.22 722.07 57460.10 88888.00 0098-11-13 01:49:15.488 317 15649.74 721.94 57460.71 88888.00 0098-11-13 01:49:16.488 317 15649.87 722.44 57460.71 88888.00 0098-11-13 01:49:17.488 317 15649.48 721.82 57460.34 88888.00 0098-11-13 01:49:18.488 317 15649.48 722.32 57460.59 88888.00 0098-11-13 01:49:19.488 317 15648.96 721.70 57460.34 88888.00 0098-11-13 01:49:20.488 317 15648.31 722.69 57460.10 88888.00 0098-11-13 01:49:21.488 317 15650.00 722.07 57460.34 88888.00 0098-11-13 01:49:22.488 317 15649.61 722.44 57460.22 88888.00 0098-11-13 01:49:23.488 317 15648.96 722.19 57460.59 88888.00 0098-11-13 01:49:24.488 317 15649.09 721.57 57460.34 88888.00 0098-11-13 01:49:25.488 317 15649.22 722.07 57460.47 88888.00 0098-11-13 01:49:26.488 317 15649.35 721.57 57460.59 88888.00 0098-11-13 01:49:27.488 317 15648.57 721.45 57460.59 88888.00 0098-11-13 01:49:28.488 317 15648.31 721.32 57459.73 88888.00 0098-11-13 01:49:29.488 317 15648.70 721.82 57459.73 88888.00 0098-11-13 01:49:30.488 317 15648.57 721.20 57460.47 88888.00 0098-11-13 01:49:31.488 317 15648.31 721.45 57460.10 88888.00 0098-11-13 01:49:32.488 317 15648.31 721.32 57460.47 88888.00 0098-11-13 01:49:33.488 317 15648.31 721.70 57460.59 88888.00 0098-11-13 01:49:34.488 317 15648.31 720.95 57460.34 88888.00 0098-11-13 01:49:35.488 317 15648.31 721.57 57460.47 88888.00 0098-11-13 01:49:36.488 317 15648.70 721.57 57460.59 88888.00 0098-11-13 01:49:37.488 317 15648.57 720.83 57461.20 88888.00 0098-11-13 01:49:38.488 317 15648.18 720.71 57460.47 88888.00 0098-11-13 01:49:39.488 317 15648.57 720.71 57460.59 88888.00 0098-11-13 01:49:40.488 317 15648.05 721.57 57460.71 88888.00 0098-11-13 01:49:41.488 317 15648.18 720.21 57460.71 88888.00 0098-11-13 01:49:42.488 317 15647.79 720.58 57460.71 88888.00 0098-11-13 01:49:43.488 317 15648.05 720.71 57460.59 88888.00 0098-11-13 01:49:44.488 317 15647.92 720.83 57460.83 88888.00 0098-11-13 01:49:45.488 317 15648.70 720.33 57461.08 88888.00 0098-11-13 01:49:46.488 317 15648.18 720.46 57461.45 88888.00 0098-11-13 01:49:47.488 317 15647.92 720.95 57460.47 88888.00 0098-11-13 01:49:48.488 317 15648.44 720.71 57460.71 88888.00 0098-11-13 01:49:49.488 317 15648.57 720.21 57460.47 88888.00 0098-11-13 01:49:50.488 317 15648.44 720.21 57461.45 88888.00 0098-11-13 01:49:51.488 317 15647.79 719.84 57461.45 88888.00 0098-11-13 01:49:52.488 317 15647.92 720.33 57461.20 88888.00 0098-11-13 01:49:53.488 317 15648.57 720.58 57461.32 88888.00 0098-11-13 01:49:54.488 317 15648.44 720.83 57461.32 88888.00 0098-11-13 01:49:55.488 317 15648.57 720.71 57461.57 88888.00 0098-11-13 01:49:56.488 317 15647.54 720.71 57460.47 88888.00 0098-11-13 01:49:57.488 317 15648.44 720.83 57460.96 88888.00 0098-11-13 01:49:58.488 317 15648.70 720.58 57461.45 88888.00 0098-11-13 01:49:59.488 317 15648.44 720.58 57461.57 88888.00 0098-11-13 01:50:00.488 317 15648.70 720.58 57461.45 88888.00 0098-11-13 01:50:01.488 317 15649.09 720.33 57461.69 88888.00 0098-11-13 01:50:02.488 317 15649.09 720.46 57461.45 88888.00 0098-11-13 01:50:03.488 317 15648.05 720.83 57461.81 88888.00 0098-11-13 01:50:04.488 317 15648.96 721.08 57461.69 88888.00 0098-11-13 01:50:05.488 317 15649.61 720.46 57462.05 88888.00 0098-11-13 01:50:06.488 317 15649.22 720.21 57462.05 88888.00 0098-11-13 01:50:07.488 317 15648.70 720.71 57462.18 88888.00 0098-11-13 01:50:08.488 317 15649.09 720.21 57461.81 88888.00 0098-11-13 01:50:09.488 317 15648.83 720.83 57462.30 88888.00 0098-11-13 01:50:10.488 317 15648.05 719.71 57462.67 88888.00 0098-11-13 01:50:11.488 317 15649.09 719.84 57461.93 88888.00 0098-11-13 01:50:12.488 317 15649.61 719.71 57462.05 88888.00 0098-11-13 01:50:13.488 317 15649.22 720.46 57462.42 88888.00 0098-11-13 01:50:14.488 317 15649.48 720.21 57461.93 88888.00 0098-11-13 01:50:15.488 317 15649.35 720.09 57461.69 88888.00 0098-11-13 01:50:16.488 317 15649.48 720.71 57462.18 88888.00 0098-11-13 01:50:17.488 317 15649.22 720.83 57462.18 88888.00 0098-11-13 01:50:18.488 317 15649.35 720.46 57462.30 88888.00 0098-11-13 01:50:19.488 317 15649.09 720.09 57463.04 88888.00 0098-11-13 01:50:20.488 317 15649.74 719.96 57461.69 88888.00 0098-11-13 01:50:21.488 317 15649.61 719.96 57462.55 88888.00 0098-11-13 01:50:22.488 317 15649.61 719.71 57463.04 88888.00 0098-11-13 01:50:23.488 317 15649.35 720.71 57462.67 88888.00 0098-11-13 01:50:24.488 317 15649.35 719.71 57462.79 88888.00 0098-11-13 01:50:25.488 317 15649.22 719.84 57462.67 88888.00 0098-11-13 01:50:26.488 317 15649.35 719.96 57462.55 88888.00 0098-11-13 01:50:27.488 317 15648.96 719.84 57462.18 88888.00 0098-11-13 01:50:28.488 317 15649.48 718.97 57462.55 88888.00 0098-11-13 01:50:29.488 317 15649.22 720.09 57463.04 88888.00 0098-11-13 01:50:30.488 317 15649.35 719.84 57462.30 88888.00 0098-11-13 01:50:31.488 317 15649.61 718.97 57462.91 88888.00 0098-11-13 01:50:32.488 317 15649.09 718.97 57462.42 88888.00 0098-11-13 01:50:33.488 317 15649.48 719.47 57463.16 88888.00 0098-11-13 01:50:34.488 317 15649.09 719.22 57462.18 88888.00 0098-11-13 01:50:35.488 317 15649.35 719.71 57462.55 88888.00 0098-11-13 01:50:36.488 317 15649.09 719.22 57462.55 88888.00 0098-11-13 01:50:37.488 317 15648.83 718.85 57462.42 88888.00 0098-11-13 01:50:38.488 317 15649.09 719.34 57463.04 88888.00 0098-11-13 01:50:39.488 317 15648.18 719.10 57462.67 88888.00 0098-11-13 01:50:40.488 317 15647.92 718.48 57462.42 88888.00 0098-11-13 01:50:41.488 317 15648.44 718.35 57462.30 88888.00 0098-11-13 01:50:42.488 317 15648.96 718.72 57462.42 88888.00 0098-11-13 01:50:43.488 317 15648.05 719.10 57462.18 88888.00 0098-11-13 01:50:44.488 317 15648.57 718.35 57462.55 88888.00 0098-11-13 01:50:45.488 317 15648.31 718.72 57462.55 88888.00 0098-11-13 01:50:46.488 317 15648.18 718.97 57463.28 88888.00 0098-11-13 01:50:47.488 317 15648.57 718.35 57462.18 88888.00 0098-11-13 01:50:48.488 317 15647.67 718.60 57461.69 88888.00 0098-11-13 01:50:49.488 317 15648.18 718.35 57462.42 88888.00 0098-11-13 01:50:50.488 317 15648.05 717.98 57462.42 88888.00 0098-11-13 01:50:51.488 317 15647.14 717.73 57462.67 88888.00 0098-11-13 01:50:52.488 317 15647.67 718.35 57462.79 88888.00 0098-11-13 01:50:53.488 317 15646.88 718.60 57462.55 88888.00 0098-11-13 01:50:54.488 317 15647.28 717.98 57462.18 88888.00 0098-11-13 01:50:55.488 317 15647.54 718.35 57461.93 88888.00 0098-11-13 01:50:56.488 317 15647.67 718.23 57462.05 88888.00 0098-11-13 01:50:57.488 317 15647.67 718.10 57462.42 88888.00 0098-11-13 01:50:58.488 317 15647.01 718.10 57462.18 88888.00 0098-11-13 01:50:59.488 317 15647.28 718.23 57462.05 88888.00 0098-11-13 01:51:00.488 317 15647.28 718.10 57462.05 88888.00 0098-11-13 01:51:01.488 317 15646.50 718.10 57461.93 88888.00 0098-11-13 01:51:02.488 317 15647.28 717.86 57462.30 88888.00 0098-11-13 01:51:03.488 317 15646.88 718.97 57462.05 88888.00 0098-11-13 01:51:04.488 317 15647.41 718.48 57462.79 88888.00 0098-11-13 01:51:05.488 317 15647.54 718.48 57462.05 88888.00 0098-11-13 01:51:06.488 317 15647.28 718.10 57462.18 88888.00 0098-11-13 01:51:07.488 317 15647.14 718.60 57461.69 88888.00 0098-11-13 01:51:08.488 317 15647.14 718.23 57462.30 88888.00 0098-11-13 01:51:09.488 317 15646.62 717.73 57461.45 88888.00 0098-11-13 01:51:10.488 317 15647.14 718.85 57461.69 88888.00 0098-11-13 01:51:11.488 317 15647.14 717.98 57461.69 88888.00 0098-11-13 01:51:12.488 317 15647.54 718.35 57461.69 88888.00 0098-11-13 01:51:13.488 317 15646.75 718.48 57461.45 88888.00 0098-11-13 01:51:14.488 317 15647.28 718.48 57462.05 88888.00 0098-11-13 01:51:15.488 317 15647.01 718.85 57461.81 88888.00 0098-11-13 01:51:16.488 317 15647.54 718.72 57461.69 88888.00 0098-11-13 01:51:17.488 317 15647.67 718.48 57461.32 88888.00 0098-11-13 01:51:18.488 317 15647.41 718.23 57462.18 88888.00 0098-11-13 01:51:19.488 317 15647.54 717.73 57461.57 88888.00 0098-11-13 01:51:20.488 317 15647.01 718.35 57462.18 88888.00 0098-11-13 01:51:21.488 317 15647.54 718.97 57461.81 88888.00 0098-11-13 01:51:22.488 317 15647.41 718.23 57461.32 88888.00 0098-11-13 01:51:23.488 317 15647.54 719.22 57461.93 88888.00 0098-11-13 01:51:24.488 317 15647.54 718.72 57461.32 88888.00 0098-11-13 01:51:25.488 317 15648.05 717.73 57461.32 88888.00 0098-11-13 01:51:26.488 317 15647.67 719.59 57461.69 88888.00 0098-11-13 01:51:27.488 317 15647.92 719.34 57461.81 88888.00 0098-11-13 01:51:28.488 317 15646.88 718.10 57461.93 88888.00 0098-11-13 01:51:29.488 317 15647.14 718.97 57461.57 88888.00 0098-11-13 01:51:30.488 317 15646.75 719.22 57461.69 88888.00 0098-11-13 01:51:31.488 317 15647.79 718.35 57461.93 88888.00 0098-11-13 01:51:32.488 317 15647.54 719.22 57462.05 88888.00 0098-11-13 01:51:33.488 317 15646.62 718.97 57461.08 88888.00 0098-11-13 01:51:34.488 317 15647.41 717.98 57461.45 88888.00 0098-11-13 01:51:35.488 317 15647.28 717.98 57461.81 88888.00 0098-11-13 01:51:36.488 317 15647.28 718.48 57461.32 88888.00 0098-11-13 01:51:37.488 317 15647.54 718.23 57461.93 88888.00 0098-11-13 01:51:38.488 317 15647.14 718.85 57461.69 88888.00 0098-11-13 01:51:39.488 317 15647.28 718.72 57461.45 88888.00 0098-11-13 01:51:40.488 317 15647.54 718.60 57461.32 88888.00 0098-11-13 01:51:41.488 317 15647.41 718.60 57461.81 88888.00 0098-11-13 01:51:42.488 317 15647.41 718.35 57461.08 88888.00 0098-11-13 01:51:43.488 317 15647.54 718.48 57461.32 88888.00 0098-11-13 01:51:44.488 317 15647.79 718.48 57462.30 88888.00 0098-11-13 01:51:45.488 317 15647.28 718.48 57461.32 88888.00 0098-11-13 01:51:46.488 317 15647.14 717.98 57460.96 88888.00 0098-11-13 01:51:47.488 317 15647.54 718.60 57461.45 88888.00 0098-11-13 01:51:48.488 317 15647.41 718.72 57461.45 88888.00 0098-11-13 01:51:49.488 317 15647.01 718.48 57461.69 88888.00 0098-11-13 01:51:50.488 317 15647.41 718.48 57461.45 88888.00 0098-11-13 01:51:51.488 317 15646.88 718.35 57461.57 88888.00 0098-11-13 01:51:52.488 317 15647.01 718.72 57461.32 88888.00 0098-11-13 01:51:53.488 317 15647.41 718.97 57461.57 88888.00 0098-11-13 01:51:54.488 317 15647.67 718.72 57462.42 88888.00 0098-11-13 01:51:55.488 317 15647.67 718.72 57462.05 88888.00 0098-11-13 01:51:56.488 317 15647.14 718.23 57461.08 88888.00 0098-11-13 01:51:57.488 317 15645.98 718.23 57461.20 88888.00 0098-11-13 01:51:58.488 317 15646.37 718.48 57460.96 88888.00 0098-11-13 01:51:59.488 317 15646.75 717.98 57461.20 88888.00 0098-11-13 01:52:00.488 317 15646.62 718.23 57461.57 88888.00 0098-11-13 01:52:01.488 317 15646.50 719.22 57461.57 88888.00 0098-11-13 01:52:02.488 317 15647.14 718.35 57462.05 88888.00 0098-11-13 01:52:03.488 317 15646.75 717.98 57461.81 88888.00 0098-11-13 01:52:04.488 317 15647.14 718.60 57461.32 88888.00 0098-11-13 01:52:05.488 317 15647.01 718.23 57461.32 88888.00 0098-11-13 01:52:06.488 317 15646.75 718.48 57461.32 88888.00 0098-11-13 01:52:07.488 317 15646.50 718.48 57461.20 88888.00 0098-11-13 01:52:08.488 317 15647.67 717.73 57461.20 88888.00 0098-11-13 01:52:09.488 317 15646.88 718.97 57461.32 88888.00 0098-11-13 01:52:10.488 317 15646.24 717.86 57461.20 88888.00 0098-11-13 01:52:11.488 317 15646.88 718.35 57461.45 88888.00 0098-11-13 01:52:12.488 317 15646.50 717.86 57461.57 88888.00 0098-11-13 01:52:13.488 317 15647.01 717.86 57460.96 88888.00 0098-11-13 01:52:14.488 317 15646.24 717.86 57461.69 88888.00 0098-11-13 01:52:15.488 317 15646.88 718.97 57461.69 88888.00 0098-11-13 01:52:16.488 317 15646.75 718.60 57461.32 88888.00 0098-11-13 01:52:17.488 317 15647.14 718.48 57462.05 88888.00 0098-11-13 01:52:18.488 317 15647.01 718.85 57461.69 88888.00 0098-11-13 01:52:19.488 317 15647.28 718.97 57461.32 88888.00 0098-11-13 01:52:20.488 317 15647.01 718.10 57461.08 88888.00 0098-11-13 01:52:21.488 317 15646.50 718.60 57460.83 88888.00 0098-11-13 01:52:22.488 317 15647.14 718.35 57461.69 88888.00 0098-11-13 01:52:23.488 317 15646.75 718.72 57461.32 88888.00 0098-11-13 01:52:24.488 317 15646.75 718.23 57461.20 88888.00 0098-11-13 01:52:25.488 317 15647.41 718.97 57460.96 88888.00 0098-11-13 01:52:26.488 317 15647.28 718.85 57461.45 88888.00 0098-11-13 01:52:27.488 317 15647.28 719.34 57460.71 88888.00 0098-11-13 01:52:28.488 317 15646.88 719.10 57461.32 88888.00 0098-11-13 01:52:29.488 317 15647.67 719.34 57461.20 88888.00 0098-11-13 01:52:30.488 317 15647.54 719.59 57461.20 88888.00 0098-11-13 01:52:31.488 317 15647.28 719.59 57460.96 88888.00 0098-11-13 01:52:32.488 317 15647.41 718.72 57460.96 88888.00 0098-11-13 01:52:33.488 317 15646.75 719.71 57460.83 88888.00 0098-11-13 01:52:34.488 317 15647.79 719.34 57460.34 88888.00 0098-11-13 01:52:35.488 317 15647.01 720.33 57461.08 88888.00 0098-11-13 01:52:36.488 317 15647.92 719.71 57460.96 88888.00 0098-11-13 01:52:37.488 317 15647.14 719.71 57461.08 88888.00 0098-11-13 01:52:38.488 317 15647.14 719.47 57460.34 88888.00 0098-11-13 01:52:39.488 317 15647.67 719.34 57461.20 88888.00 0098-11-13 01:52:40.488 317 15648.05 719.71 57460.83 88888.00 0098-11-13 01:52:41.488 317 15647.54 719.34 57461.57 88888.00 0098-11-13 01:52:42.488 317 15647.67 720.21 57461.20 88888.00 0098-11-13 01:52:43.488 317 15647.28 719.59 57460.96 88888.00 0098-11-13 01:52:44.488 317 15647.67 718.97 57461.69 88888.00 0098-11-13 01:52:45.488 317 15647.41 719.71 57461.20 88888.00 0098-11-13 01:52:46.488 317 15647.54 719.22 57461.45 88888.00 0098-11-13 01:52:47.488 317 15647.41 719.47 57460.96 88888.00 0098-11-13 01:52:48.488 317 15647.79 719.47 57460.96 88888.00 0098-11-13 01:52:49.488 317 15648.57 719.96 57461.20 88888.00 0098-11-13 01:52:50.488 317 15647.79 719.47 57461.81 88888.00 0098-11-13 01:52:51.488 317 15647.54 719.84 57461.81 88888.00 0098-11-13 01:52:52.488 317 15648.18 720.09 57461.57 88888.00 0098-11-13 01:52:53.488 317 15648.18 719.34 57461.81 88888.00 0098-11-13 01:52:54.488 317 15648.31 720.09 57461.81 88888.00 0098-11-13 01:52:55.488 317 15648.18 719.71 57461.69 88888.00 0098-11-13 01:52:56.488 317 15648.05 720.33 57462.05 88888.00 0098-11-13 01:52:57.488 317 15648.31 719.84 57461.81 88888.00 0098-11-13 01:52:58.488 317 15647.54 719.84 57461.93 88888.00 0098-11-13 01:52:59.488 317 15647.67 719.96 57461.69 88888.00 0098-11-13 01:53:00.488 317 15647.54 720.21 57462.91 88888.00 0098-11-13 01:53:01.488 317 15647.79 719.96 57462.67 88888.00 0098-11-13 01:53:02.488 317 15647.28 720.33 57462.79 88888.00 0098-11-13 01:53:03.488 317 15647.92 719.71 57462.18 88888.00 0098-11-13 01:53:04.488 317 15648.05 719.96 57462.79 88888.00 0098-11-13 01:53:05.488 317 15647.67 719.96 57462.05 88888.00 0098-11-13 01:53:06.488 317 15647.41 718.97 57462.30 88888.00 0098-11-13 01:53:07.488 317 15647.41 719.22 57462.42 88888.00 0098-11-13 01:53:08.488 317 15647.28 719.34 57462.67 88888.00 0098-11-13 01:53:09.488 317 15647.14 719.47 57462.91 88888.00 0098-11-13 01:53:10.488 317 15646.88 719.71 57462.42 88888.00 0098-11-13 01:53:11.488 317 15646.62 719.71 57462.55 88888.00 0098-11-13 01:53:12.488 317 15646.62 719.47 57462.55 88888.00 0098-11-13 01:53:13.488 317 15646.88 719.47 57462.42 88888.00 0098-11-13 01:53:14.488 317 15646.37 719.47 57463.04 88888.00 0098-11-13 01:53:15.488 317 15646.37 719.96 57462.67 88888.00 0098-11-13 01:53:16.488 317 15646.11 718.97 57463.40 88888.00 0098-11-13 01:53:17.488 317 15646.37 719.10 57462.79 88888.00 0098-11-13 01:53:18.488 317 15646.37 719.59 57462.55 88888.00 0098-11-13 01:53:19.488 317 15645.59 720.21 57462.79 88888.00 0098-11-13 01:53:20.488 317 15646.24 719.84 57462.67 88888.00 0098-11-13 01:53:21.488 317 15645.72 719.47 57462.18 88888.00 0098-11-13 01:53:22.488 317 15645.85 719.10 57462.55 88888.00 0098-11-13 01:53:23.488 317 15645.98 719.47 57462.42 88888.00 0098-11-13 01:53:24.488 317 15646.62 719.22 57461.93 88888.00 0098-11-13 01:53:25.488 317 15645.72 719.34 57463.16 88888.00 0098-11-13 01:53:26.488 317 15645.85 719.22 57462.79 88888.00 0098-11-13 01:53:27.488 317 15645.85 718.85 57462.67 88888.00 0098-11-13 01:53:28.488 317 15645.33 719.10 57462.05 88888.00 0098-11-13 01:53:29.488 317 15646.11 719.10 57463.04 88888.00 0098-11-13 01:53:30.488 317 15646.88 718.85 57463.04 88888.00 0098-11-13 01:53:31.488 317 15646.24 718.97 57462.91 88888.00 0098-11-13 01:53:32.488 317 15645.98 718.72 57463.16 88888.00 0098-11-13 01:53:33.488 317 15645.72 718.60 57463.52 88888.00 0098-11-13 01:53:34.488 317 15646.24 718.85 57462.67 88888.00 0098-11-13 01:53:35.488 317 15646.24 718.35 57462.91 88888.00 0098-11-13 01:53:36.488 317 15646.11 718.35 57462.42 88888.00 0098-11-13 01:53:37.488 317 15646.75 717.98 57463.40 88888.00 0098-11-13 01:53:38.488 317 15646.11 717.98 57463.28 88888.00 0098-11-13 01:53:39.488 317 15645.85 717.98 57464.01 88888.00 0098-11-13 01:53:40.488 317 15646.50 718.23 57463.52 88888.00 0098-11-13 01:53:41.488 317 15646.37 718.10 57463.04 88888.00 0098-11-13 01:53:42.488 317 15646.62 717.73 57463.16 88888.00 0098-11-13 01:53:43.488 317 15646.37 717.86 57463.40 88888.00 0098-11-13 01:53:44.488 317 15646.75 717.24 57463.77 88888.00 0098-11-13 01:53:45.488 317 15646.88 717.98 57463.52 88888.00 0098-11-13 01:53:46.488 317 15647.14 718.10 57463.64 88888.00 0098-11-13 01:53:47.488 317 15647.14 717.11 57464.14 88888.00 0098-11-13 01:53:48.488 317 15647.28 718.10 57463.77 88888.00 0098-11-13 01:53:49.488 317 15647.14 717.61 57462.79 88888.00 0098-11-13 01:53:50.488 317 15647.79 717.11 57463.64 88888.00 0098-11-13 01:53:51.488 317 15648.05 717.49 57464.14 88888.00 0098-11-13 01:53:52.488 317 15647.41 717.11 57463.52 88888.00 0098-11-13 01:53:53.488 317 15647.79 716.62 57464.50 88888.00 0098-11-13 01:53:54.488 317 15647.79 717.11 57463.64 88888.00 0098-11-13 01:53:55.488 317 15648.05 716.37 57463.89 88888.00 0098-11-13 01:53:56.488 317 15648.57 717.36 57464.38 88888.00 0098-11-13 01:53:57.488 317 15647.67 716.25 57464.38 88888.00 0098-11-13 01:53:58.488 317 15648.05 716.99 57464.01 88888.00 0098-11-13 01:53:59.488 317 15647.67 716.74 57463.77 88888.00 0098-11-13 01:54:00.488 317 15647.54 716.99 57464.50 88888.00 0098-11-13 01:54:01.488 317 15647.54 716.12 57464.26 88888.00 0098-11-13 01:54:02.488 317 15648.18 716.74 57464.50 88888.00 0098-11-13 01:54:03.488 317 15647.54 716.37 57464.62 88888.00 0098-11-13 01:54:04.488 317 15648.18 716.62 57464.62 88888.00 0098-11-13 01:54:05.488 317 15648.18 716.37 57464.87 88888.00 0098-11-13 01:54:06.488 317 15647.92 716.12 57464.99 88888.00 0098-11-13 01:54:07.488 317 15648.18 716.25 57464.99 88888.00 0098-11-13 01:54:08.488 317 15648.44 716.49 57465.11 88888.00 0098-11-13 01:54:09.488 317 15648.31 716.37 57464.50 88888.00 0098-11-13 01:54:10.488 317 15648.96 716.49 57465.97 88888.00 0098-11-13 01:54:11.488 317 15648.57 715.50 57464.75 88888.00 0098-11-13 01:54:12.488 317 15648.83 716.12 57464.75 88888.00 0098-11-13 01:54:13.488 317 15648.05 715.75 57465.36 88888.00 0098-11-13 01:54:14.488 317 15648.57 716.37 57464.99 88888.00 0098-11-13 01:54:15.488 317 15648.70 714.88 57465.36 88888.00 0098-11-13 01:54:16.488 317 15648.96 715.75 57466.21 88888.00 0098-11-13 01:54:17.488 317 15648.57 716.37 57465.60 88888.00 0098-11-13 01:54:18.488 317 15648.57 716.25 57464.99 88888.00 0098-11-13 01:54:19.488 317 15649.09 716.12 57466.21 88888.00 0098-11-13 01:54:20.488 317 15649.22 716.25 57465.48 88888.00 0098-11-13 01:54:21.488 317 15649.22 715.63 57465.60 88888.00 0098-11-13 01:54:22.488 317 15649.74 715.75 57465.36 88888.00 0098-11-13 01:54:23.488 317 15649.48 715.75 57466.82 88888.00 0098-11-13 01:54:24.488 317 15648.83 716.25 57466.34 88888.00 0098-11-13 01:54:25.488 317 15648.70 715.13 57466.09 88888.00 0098-11-13 01:54:26.488 317 15648.57 716.25 57466.21 88888.00 0098-11-13 01:54:27.488 317 15648.96 715.50 57466.70 88888.00 0098-11-13 01:54:28.488 317 15648.96 716.62 57466.58 88888.00 0098-11-13 01:54:29.488 317 15649.22 716.12 57466.95 88888.00 0098-11-13 01:54:30.488 317 15649.35 715.88 57466.58 88888.00 0098-11-13 01:54:31.488 317 15649.09 716.37 57467.44 88888.00 0098-11-13 01:54:32.488 317 15649.22 715.75 57467.07 88888.00 0098-11-13 01:54:33.488 317 15649.35 716.00 57466.95 88888.00 0098-11-13 01:54:34.488 317 15648.83 716.25 57467.56 88888.00 0098-11-13 01:54:35.488 317 15648.57 716.00 57467.56 88888.00 0098-11-13 01:54:36.488 317 15648.57 716.00 57466.70 88888.00 0098-11-13 01:54:37.488 317 15648.96 716.25 57466.95 88888.00 0098-11-13 01:54:38.488 317 15648.57 715.63 57467.31 88888.00 0098-11-13 01:54:39.488 317 15648.96 716.00 57466.70 88888.00 0098-11-13 01:54:40.488 317 15648.57 715.75 57467.07 88888.00 0098-11-13 01:54:41.488 317 15648.70 715.88 57467.07 88888.00 0098-11-13 01:54:42.488 317 15648.83 715.26 57467.31 88888.00 0098-11-13 01:54:43.488 317 15648.44 714.88 57468.17 88888.00 0098-11-13 01:54:44.488 317 15648.83 715.01 57467.44 88888.00 0098-11-13 01:54:45.488 317 15649.09 715.75 57467.44 88888.00 0098-11-13 01:54:46.488 317 15648.83 715.26 57467.80 88888.00 0098-11-13 01:54:47.488 317 15649.09 715.38 57467.93 88888.00 0098-11-13 01:54:48.488 317 15648.44 715.38 57467.93 88888.00 0098-11-13 01:54:49.488 317 15648.70 715.13 57468.05 88888.00 0098-11-13 01:54:50.488 317 15648.70 715.13 57468.41 88888.00 0098-11-13 01:54:51.488 317 15648.57 715.13 57468.29 88888.00 0098-11-13 01:54:52.488 317 15648.70 715.50 57468.29 88888.00 0098-11-13 01:54:53.488 317 15649.09 715.01 57468.05 88888.00 0098-11-13 01:54:54.488 317 15648.83 715.26 57468.17 88888.00 0098-11-13 01:54:55.488 317 15648.31 715.13 57468.17 88888.00 0098-11-13 01:54:56.488 317 15648.96 715.01 57468.29 88888.00 0098-11-13 01:54:57.488 317 15648.70 714.76 57468.54 88888.00 0098-11-13 01:54:58.488 317 15648.70 714.88 57468.66 88888.00 0098-11-13 01:54:59.488 317 15648.83 715.26 57468.78 88888.00 0098-11-13 01:55:00.488 317 15648.57 715.38 57469.15 88888.00 0098-11-13 01:55:01.488 317 15648.31 715.01 57468.78 88888.00 0098-11-13 01:55:02.488 317 15648.44 715.63 57468.90 88888.00 0098-11-13 01:55:03.488 317 15649.09 715.01 57469.27 88888.00 0098-11-13 01:55:04.488 317 15648.31 715.01 57469.03 88888.00 0098-11-13 01:55:05.488 317 15648.44 715.38 57469.15 88888.00 0098-11-13 01:55:06.488 317 15648.96 715.38 57469.03 88888.00 0098-11-13 01:55:07.488 317 15648.83 715.13 57469.52 88888.00 0098-11-13 01:55:08.488 317 15648.70 715.01 57469.64 88888.00 0098-11-13 01:55:09.488 317 15648.70 715.01 57470.12 88888.00 0098-11-13 01:55:10.488 317 15648.83 715.75 57469.76 88888.00 0098-11-13 01:55:11.488 317 15648.57 715.26 57470.12 88888.00 0098-11-13 01:55:12.488 317 15648.57 715.26 57470.25 88888.00 0098-11-13 01:55:13.488 317 15648.70 715.75 57470.49 88888.00 0098-11-13 01:55:14.488 317 15648.96 715.63 57470.25 88888.00 0098-11-13 01:55:15.488 317 15648.96 715.01 57470.00 88888.00 0098-11-13 01:55:16.488 317 15648.83 715.63 57469.64 88888.00 0098-11-13 01:55:17.488 317 15648.83 715.75 57470.00 88888.00 0098-11-13 01:55:18.488 317 15648.44 715.50 57470.61 88888.00 0098-11-13 01:55:19.488 317 15649.22 715.01 57470.61 88888.00 0098-11-13 01:55:20.488 317 15648.57 715.38 57470.37 88888.00 0098-11-13 01:55:21.488 317 15649.22 715.88 57470.25 88888.00 0098-11-13 01:55:22.488 317 15649.22 715.13 57471.23 88888.00 0098-11-13 01:55:23.488 317 15648.57 715.38 57470.74 88888.00 0098-11-13 01:55:24.488 317 15648.83 715.38 57470.86 88888.00 0098-11-13 01:55:25.488 317 15648.70 715.88 57471.23 88888.00 0098-11-13 01:55:26.488 317 15649.35 715.01 57471.11 88888.00 0098-11-13 01:55:27.488 317 15648.70 714.88 57471.71 88888.00 0098-11-13 01:55:28.488 317 15648.70 714.88 57470.98 88888.00 0098-11-13 01:55:29.488 317 15649.09 715.50 57471.84 88888.00 0098-11-13 01:55:30.488 317 15648.70 714.76 57471.35 88888.00 0098-11-13 01:55:31.488 317 15648.70 714.51 57471.35 88888.00 0098-11-13 01:55:32.488 317 15649.48 715.38 57471.47 88888.00 0098-11-13 01:55:33.488 317 15649.48 715.26 57472.08 88888.00 0098-11-13 01:55:34.488 317 15648.57 715.63 57471.47 88888.00 0098-11-13 01:55:35.488 317 15648.70 715.26 57472.20 88888.00 0098-11-13 01:55:36.488 317 15648.96 715.13 57471.96 88888.00 0098-11-13 01:55:37.488 317 15648.05 715.01 57472.08 88888.00 0098-11-13 01:55:38.488 317 15647.92 714.76 57471.96 88888.00 0098-11-13 01:55:39.488 317 15649.09 714.51 57472.45 88888.00 0098-11-13 01:55:40.488 317 15647.92 715.50 57472.45 88888.00 0098-11-13 01:55:41.488 317 15648.18 715.63 57471.96 88888.00 0098-11-13 01:55:42.488 317 15648.31 715.50 57472.57 88888.00 0098-11-13 01:55:43.488 317 15648.44 714.39 57472.70 88888.00 0098-11-13 01:55:44.488 317 15648.18 715.26 57472.33 88888.00 0098-11-13 01:55:45.488 317 15648.31 714.64 57472.57 88888.00 0098-11-13 01:55:46.488 317 15647.79 714.88 57473.92 88888.00 0098-11-13 01:55:47.488 317 15647.92 714.76 57472.57 88888.00 0098-11-13 01:55:48.488 317 15647.92 715.13 57472.94 88888.00 0098-11-13 01:55:49.488 317 15647.79 714.88 57472.57 88888.00 0098-11-13 01:55:50.488 317 15647.79 715.13 57473.18 88888.00 0098-11-13 01:55:51.488 317 15647.79 714.88 57472.94 88888.00 0098-11-13 01:55:52.488 317 15647.54 715.13 57472.20 88888.00 0098-11-13 01:55:53.488 317 15647.54 714.64 57473.18 88888.00 0098-11-13 01:55:54.488 317 15647.41 714.64 57474.04 88888.00 0098-11-13 01:55:55.488 317 15647.01 714.88 57472.45 88888.00 0098-11-13 01:55:56.488 317 15647.79 714.76 57473.18 88888.00 0098-11-13 01:55:57.488 317 15647.92 714.64 57473.30 88888.00 0098-11-13 01:55:58.488 317 15648.31 714.51 57473.43 88888.00 0098-11-13 01:55:59.488 317 15648.31 715.38 57473.30 88888.00 0098-11-13 01:56:00.488 317 15647.79 715.01 57473.79 88888.00 0098-11-13 01:56:01.488 317 15647.92 714.64 57473.79 88888.00 0098-11-13 01:56:02.488 317 15647.54 715.13 57473.43 88888.00 0098-11-13 01:56:03.488 317 15647.41 714.88 57473.30 88888.00 0098-11-13 01:56:05.488 317 15647.67 715.26 57473.67 88888.00 0098-11-13 01:56:06.488 317 15647.79 714.64 57474.04 88888.00 0098-11-13 01:56:07.488 317 15647.28 714.64 57474.04 88888.00 0098-11-13 01:56:08.488 317 15647.54 715.26 57473.79 88888.00 0098-11-13 01:56:09.488 317 15647.01 714.88 57473.30 88888.00 0098-11-13 01:56:10.488 317 15647.14 715.13 57473.92 88888.00 0098-11-13 01:56:11.488 317 15647.14 714.88 57474.04 88888.00 0098-11-13 01:56:12.488 317 15647.54 714.64 57474.28 88888.00 0098-11-13 01:56:13.488 317 15647.01 715.26 57474.16 88888.00 0098-11-13 01:56:14.488 317 15646.50 714.64 57473.67 88888.00 0098-11-13 01:56:15.488 317 15646.50 714.39 57473.55 88888.00 0098-11-13 01:56:16.488 317 15646.37 715.01 57474.28 88888.00 0098-11-13 01:56:17.488 317 15646.88 715.50 57474.41 88888.00 0098-11-13 01:56:18.488 317 15646.88 715.26 57474.41 88888.00 0098-11-13 01:56:19.488 317 15646.62 715.26 57474.65 88888.00 0098-11-13 01:56:20.488 317 15646.50 715.26 57474.16 88888.00 0098-11-13 01:56:21.488 317 15645.85 716.00 57473.67 88888.00 0098-11-13 01:56:22.488 317 15646.37 715.26 57474.89 88888.00 0098-11-13 01:56:23.488 317 15646.24 715.88 57474.16 88888.00 0098-11-13 01:56:24.488 317 15646.62 715.63 57474.16 88888.00 0098-11-13 01:56:25.488 317 15645.59 716.25 57474.65 88888.00 0098-11-13 01:56:26.488 317 15645.46 715.75 57474.53 88888.00 0098-11-13 01:56:27.488 317 15645.59 716.25 57474.89 88888.00 0098-11-13 01:56:28.488 317 15645.07 716.25 57474.28 88888.00 0098-11-13 01:56:29.488 317 15645.07 716.25 57474.77 88888.00 0098-11-13 01:56:30.488 317 15645.85 715.63 57473.43 88888.00 0098-11-13 01:56:31.488 317 15644.81 716.12 57474.53 88888.00 0098-11-13 01:56:32.488 317 15644.94 716.74 57474.41 88888.00 0098-11-13 01:56:33.488 317 15645.33 716.00 57474.04 88888.00 0098-11-13 01:56:34.488 317 15644.94 716.62 57473.79 88888.00 0098-11-13 01:56:35.488 317 15644.81 716.49 57474.89 88888.00 0098-11-13 01:56:36.488 317 15644.94 716.37 57474.65 88888.00 0098-11-13 01:56:37.488 317 15644.29 716.25 57473.92 88888.00 0098-11-13 01:56:38.488 317 15644.29 716.62 57474.65 88888.00 0098-11-13 01:56:39.488 317 15644.16 716.37 57474.41 88888.00 0098-11-13 01:56:40.488 317 15644.55 716.49 57474.28 88888.00 0098-11-13 01:56:41.488 317 15644.42 716.25 57473.43 88888.00 0098-11-13 01:56:42.488 317 15644.68 716.49 57474.53 88888.00 0098-11-13 01:56:43.488 317 15644.29 716.25 57474.53 88888.00 0098-11-13 01:56:44.488 317 15644.55 715.88 57474.16 88888.00 0098-11-13 01:56:45.488 317 15643.77 716.00 57474.04 88888.00 0098-11-13 01:56:46.488 317 15644.42 716.25 57474.89 88888.00 0098-11-13 01:56:47.488 317 15644.42 716.12 57474.16 88888.00 0098-11-13 01:56:48.488 317 15644.16 716.49 57474.53 88888.00 0098-11-13 01:56:49.488 317 15644.29 716.25 57474.16 88888.00 0098-11-13 01:56:50.488 317 15644.03 716.74 57474.53 88888.00 0098-11-13 01:56:51.488 317 15643.90 716.12 57474.65 88888.00 0098-11-13 01:56:52.488 317 15644.29 716.12 57474.16 88888.00 0098-11-13 01:56:53.488 317 15643.90 716.74 57473.55 88888.00 0098-11-13 01:56:54.488 317 15643.90 716.37 57474.41 88888.00 0098-11-13 01:56:55.488 317 15644.16 716.25 57474.04 88888.00 0098-11-13 01:56:56.488 317 15644.16 716.12 57474.16 88888.00 0098-11-13 01:56:57.488 317 15644.68 716.74 57474.53 88888.00 0098-11-13 01:56:58.488 317 15644.16 715.88 57474.28 88888.00 0098-11-13 01:56:59.488 317 15644.42 716.49 57473.43 88888.00 0098-11-13 01:57:00.488 317 15644.42 715.88 57473.79 88888.00 0098-11-13 01:57:01.488 317 15644.16 716.37 57473.55 88888.00 0098-11-13 01:57:02.488 317 15644.03 715.50 57474.89 88888.00 0098-11-13 01:57:03.488 317 15644.16 716.00 57474.28 88888.00 0098-11-13 01:57:04.488 317 15643.51 716.62 57474.53 88888.00 0098-11-13 01:57:05.488 317 15643.38 715.38 57473.92 88888.00 0098-11-13 01:57:06.488 317 15644.03 715.63 57474.28 88888.00 0098-11-13 01:57:07.488 317 15644.16 715.50 57474.16 88888.00 0098-11-13 01:57:08.488 317 15643.90 715.88 57474.53 88888.00 0098-11-13 01:57:09.488 317 15644.55 716.12 57474.04 88888.00 0098-11-13 01:57:10.488 317 15644.55 715.75 57474.28 88888.00 0098-11-13 01:57:11.488 317 15643.12 716.49 57474.16 88888.00 0098-11-13 01:57:12.488 317 15644.03 715.63 57473.55 88888.00 0098-11-13 01:57:13.488 317 15643.64 715.75 57473.92 88888.00 0098-11-13 01:57:14.488 317 15643.51 714.88 57474.28 88888.00 0098-11-13 01:57:15.488 317 15643.38 716.00 57473.92 88888.00 0098-11-13 01:57:16.488 317 15643.25 715.26 57474.04 88888.00 0098-11-13 01:57:17.488 317 15643.90 716.00 57474.16 88888.00 0098-11-13 01:57:18.488 317 15644.42 715.63 57474.04 88888.00 0098-11-13 01:57:19.488 317 15643.38 715.88 57474.04 88888.00 0098-11-13 01:57:20.488 317 15643.77 715.88 57473.92 88888.00 0098-11-13 01:57:21.488 317 15643.64 716.87 57473.43 88888.00 0098-11-13 01:57:22.488 317 15643.90 716.12 57473.67 88888.00 0098-11-13 01:57:23.488 317 15643.77 715.75 57473.43 88888.00 0098-11-13 01:57:24.488 317 15643.77 716.00 57473.55 88888.00 0098-11-13 01:57:25.488 317 15643.64 716.62 57473.55 88888.00 0098-11-13 01:57:26.488 317 15643.64 716.62 57473.67 88888.00 0098-11-13 01:57:27.488 317 15643.38 717.11 57473.92 88888.00 0098-11-13 01:57:28.488 317 15643.64 716.87 57473.55 88888.00 0098-11-13 01:57:29.488 317 15643.90 716.99 57472.94 88888.00 0098-11-13 01:57:30.488 317 15643.38 716.62 57473.43 88888.00 0098-11-13 01:57:31.488 317 15643.51 716.87 57473.43 88888.00 0098-11-13 01:57:32.488 317 15643.90 716.99 57473.67 88888.00 0098-11-13 01:57:33.488 317 15643.90 716.87 57473.55 88888.00 0098-11-13 01:57:34.488 317 15644.29 717.61 57473.06 88888.00 0098-11-13 01:57:35.488 317 15644.16 717.61 57473.55 88888.00 0098-11-13 01:57:36.488 317 15644.16 717.49 57474.53 88888.00 0098-11-13 01:57:37.488 317 15643.90 717.11 57473.18 88888.00 0098-11-13 01:57:38.488 317 15644.94 717.98 57473.67 88888.00 0098-11-13 01:57:39.488 317 15644.68 718.23 57473.79 88888.00 0098-11-13 01:57:40.488 317 15645.07 717.86 57473.30 88888.00 0098-11-13 01:57:41.488 317 15645.20 717.61 57473.43 88888.00 0098-11-13 01:57:42.488 317 15644.81 717.98 57474.04 88888.00 0098-11-13 01:57:43.488 317 15645.20 718.48 57473.92 88888.00 0098-11-13 01:57:44.488 317 15645.72 718.35 57474.16 88888.00 0098-11-13 01:57:45.488 317 15645.85 718.60 57473.55 88888.00 0098-11-13 01:57:46.488 317 15645.98 718.72 57473.79 88888.00 0098-11-13 01:57:47.488 317 15646.24 718.48 57473.43 88888.00 0098-11-13 01:57:48.488 317 15646.50 719.84 57474.04 88888.00 0098-11-13 01:57:49.488 317 15646.75 719.34 57474.28 88888.00 0098-11-13 01:57:50.488 317 15645.98 719.10 57473.55 88888.00 0098-11-13 01:57:51.488 317 15645.98 719.47 57473.79 88888.00 0098-11-13 01:57:52.488 317 15646.50 719.22 57474.04 88888.00 0098-11-13 01:57:53.488 317 15646.62 719.10 57475.02 88888.00 0098-11-13 01:57:54.488 317 15646.62 719.71 57474.16 88888.00 0098-11-13 01:57:55.488 317 15647.28 719.59 57474.41 88888.00 0098-11-13 01:57:56.488 317 15646.88 719.47 57474.16 88888.00 0098-11-13 01:57:57.488 317 15646.88 719.96 57474.16 88888.00 0098-11-13 01:57:58.488 317 15647.54 720.21 57474.04 88888.00 0098-11-13 01:57:59.488 317 15647.67 719.47 57475.02 88888.00 0098-11-13 01:58:00.488 317 15648.05 720.21 57475.75 88888.00 0098-11-13 01:58:01.488 317 15647.67 720.83 57475.14 88888.00 0098-11-13 01:58:02.488 317 15647.01 719.96 57474.89 88888.00 0098-11-13 01:58:03.488 317 15648.44 719.47 57475.26 88888.00 0098-11-13 01:58:04.488 317 15648.96 720.21 57475.02 88888.00 0098-11-13 01:58:05.488 317 15648.57 720.21 57475.14 88888.00 0098-11-13 01:58:06.488 317 15648.83 720.58 57475.38 88888.00 0098-11-13 01:58:07.488 317 15648.83 720.33 57476.36 88888.00 0098-11-13 01:58:08.488 317 15649.09 720.33 57475.63 88888.00 0098-11-13 01:58:09.488 317 15648.83 720.71 57475.87 88888.00 0098-11-13 01:58:10.488 317 15649.09 720.46 57476.00 88888.00 0098-11-13 01:58:11.488 317 15648.96 720.71 57475.75 88888.00 0098-11-13 01:58:12.488 317 15649.22 719.71 57476.97 88888.00 0098-11-13 01:58:13.488 317 15649.61 720.46 57476.73 88888.00 0098-11-13 01:58:14.488 317 15650.13 720.46 57476.36 88888.00 0098-11-13 01:58:15.488 317 15649.61 720.83 57476.61 88888.00 0098-11-13 01:58:16.488 317 15649.87 720.83 57476.85 88888.00 0098-11-13 01:58:17.488 317 15649.87 720.58 57477.22 88888.00 0098-11-13 01:58:18.488 317 15650.13 720.46 57477.09 88888.00 0098-11-13 01:58:19.488 317 15650.00 720.58 57477.71 88888.00 0098-11-13 01:58:20.488 317 15650.26 720.46 57477.83 88888.00 0098-11-13 01:58:21.488 317 15650.39 719.84 57477.22 88888.00 0098-11-13 01:58:22.488 317 15650.65 720.95 57478.20 88888.00 0098-11-13 01:58:23.488 317 15650.26 720.21 57478.07 88888.00 0098-11-13 01:58:24.488 317 15650.39 720.46 57478.81 88888.00 0098-11-13 01:58:25.488 317 15650.00 720.33 57478.68 88888.00 0098-11-13 01:58:26.488 317 15650.26 720.46 57478.81 88888.00 0098-11-13 01:58:27.488 317 15651.04 720.09 57478.81 88888.00 0098-11-13 01:58:28.488 317 15650.52 720.95 57478.81 88888.00 0098-11-13 01:58:29.488 317 15650.00 719.96 57479.05 88888.00 0098-11-13 01:58:30.488 317 15650.26 720.33 57479.17 88888.00 0098-11-13 01:58:31.488 317 15650.78 720.09 57479.79 88888.00 0098-11-13 01:58:32.488 317 15650.26 720.58 57479.42 88888.00 0098-11-13 01:58:33.488 317 15650.65 720.21 57479.30 88888.00 0098-11-13 01:58:34.488 317 15650.78 720.83 57479.17 88888.00 0098-11-13 01:58:35.488 317 15650.39 719.71 57479.79 88888.00 0098-11-13 01:58:36.488 317 15650.65 720.33 57480.15 88888.00 0098-11-13 01:58:37.488 317 15649.74 720.46 57479.91 88888.00 0098-11-13 01:58:38.488 317 15650.78 720.46 57479.91 88888.00 0098-11-13 01:58:39.488 317 15649.74 720.09 57480.15 88888.00 0098-11-13 01:58:40.488 317 15650.00 719.34 57480.39 88888.00 0098-11-13 01:58:41.488 317 15650.00 720.09 57480.64 88888.00 0098-11-13 01:58:42.488 317 15650.26 719.59 57480.15 88888.00 0098-11-13 01:58:43.488 317 15650.13 720.33 57480.76 88888.00 0098-11-13 01:58:44.488 317 15649.74 719.59 57480.64 88888.00 0098-11-13 01:58:45.488 317 15649.48 720.33 57481.38 88888.00 0098-11-13 01:58:46.488 317 15649.48 719.47 57480.64 88888.00 0098-11-13 01:58:47.488 317 15648.96 719.10 57480.52 88888.00 0098-11-13 01:58:48.488 317 15649.09 719.10 57480.89 88888.00 0098-11-13 01:58:49.488 317 15649.09 719.34 57480.76 88888.00 0098-11-13 01:58:50.488 317 15649.09 719.59 57480.39 88888.00 0098-11-13 01:58:51.488 317 15648.83 719.10 57480.52 88888.00 0098-11-13 01:58:52.488 317 15649.22 719.22 57480.39 88888.00 0098-11-13 01:58:53.488 317 15648.57 719.10 57480.52 88888.00 0098-11-13 01:58:54.488 317 15649.09 719.10 57481.38 88888.00 0098-11-13 01:58:55.488 317 15648.44 718.97 57481.25 88888.00 0098-11-13 01:58:56.488 317 15648.44 718.97 57481.01 88888.00 0098-11-13 01:58:57.488 317 15648.44 719.10 57481.25 88888.00 0098-11-13 01:58:58.488 317 15648.83 719.22 57480.89 88888.00 0098-11-13 01:58:59.488 317 15648.57 718.72 57481.38 88888.00 0098-11-13 01:59:00.488 317 15648.70 718.85 57480.89 88888.00 0098-11-13 01:59:01.488 317 15648.31 718.72 57480.76 88888.00 0098-11-13 01:59:02.488 317 15648.70 719.34 57481.25 88888.00 0098-11-13 01:59:03.488 317 15648.31 718.97 57481.25 88888.00 0098-11-13 01:59:04.488 317 15647.41 718.97 57481.25 88888.00 0098-11-13 01:59:05.488 317 15648.83 718.72 57481.38 88888.00 0098-11-13 01:59:06.488 317 15648.57 719.10 57481.25 88888.00 0098-11-13 01:59:07.488 317 15648.18 718.35 57480.39 88888.00 0098-11-13 01:59:08.488 317 15648.44 719.10 57480.64 88888.00 0098-11-13 01:59:09.488 317 15647.92 719.10 57481.38 88888.00 0098-11-13 01:59:10.488 317 15647.92 719.10 57480.52 88888.00 0098-11-13 01:59:11.488 317 15648.05 718.72 57481.74 88888.00 0098-11-13 01:59:12.488 317 15648.18 718.97 57481.50 88888.00 0098-11-13 01:59:13.488 317 15647.14 719.84 57481.13 88888.00 0098-11-13 01:59:14.488 317 15648.31 719.71 57480.76 88888.00 0098-11-13 01:59:15.488 317 15647.92 719.59 57480.76 88888.00 0098-11-13 01:59:16.488 317 15648.18 718.85 57480.52 88888.00 0098-11-13 01:59:17.488 317 15647.79 720.33 57480.64 88888.00 0098-11-13 01:59:18.488 317 15647.54 720.21 57480.15 88888.00 0098-11-13 01:59:19.488 317 15646.62 720.33 57480.15 88888.00 0098-11-13 01:59:20.488 317 15647.41 720.58 57480.39 88888.00 0098-11-13 01:59:21.488 317 15647.41 720.83 57480.15 88888.00 0098-11-13 01:59:22.488 317 15647.01 719.96 57480.15 88888.00 0098-11-13 01:59:23.488 317 15647.67 719.96 57479.91 88888.00 0098-11-13 01:59:24.488 317 15647.14 720.21 57480.27 88888.00 0098-11-13 01:59:25.488 317 15646.62 720.58 57480.03 88888.00 0098-11-13 01:59:26.488 317 15646.50 720.46 57480.52 88888.00 0098-11-13 01:59:27.488 317 15646.24 720.58 57480.39 88888.00 0098-11-13 01:59:28.488 317 15646.50 720.95 57479.54 88888.00 0098-11-13 01:59:29.488 317 15645.85 720.46 57479.91 88888.00 0098-11-13 01:59:30.488 317 15647.01 721.57 57479.91 88888.00 0098-11-13 01:59:31.488 317 15646.24 720.58 57479.30 88888.00 0098-11-13 01:59:32.488 317 15646.62 721.45 57479.66 88888.00 0098-11-13 01:59:33.488 317 15646.11 720.58 57479.30 88888.00 0098-11-13 01:59:34.488 317 15646.11 720.83 57479.54 88888.00 0098-11-13 01:59:35.488 317 15645.33 721.08 57479.54 88888.00 0098-11-13 01:59:36.488 317 15646.11 721.57 57479.42 88888.00 0098-11-13 01:59:37.488 317 15645.98 721.70 57479.66 88888.00 0098-11-13 01:59:38.488 317 15646.62 721.08 57479.91 88888.00 0098-11-13 01:59:39.488 317 15645.98 721.57 57479.17 88888.00 0098-11-13 01:59:40.488 317 15645.72 721.57 57478.56 88888.00 0098-11-13 01:59:41.488 317 15646.62 721.45 57478.81 88888.00 0098-11-13 01:59:42.488 317 15646.37 720.46 57478.56 88888.00 0098-11-13 01:59:43.488 317 15645.85 721.32 57479.05 88888.00 0098-11-13 01:59:44.488 317 15646.24 721.20 57479.30 88888.00 0098-11-13 01:59:45.488 317 15647.01 721.08 57478.32 88888.00 0098-11-13 01:59:46.488 317 15646.37 720.33 57478.32 88888.00 0098-11-13 01:59:47.488 317 15645.85 720.95 57479.66 88888.00 0098-11-13 01:59:48.488 317 15646.88 721.70 57479.17 88888.00 0098-11-13 01:59:49.488 317 15645.72 721.08 57479.30 88888.00 0098-11-13 01:59:50.488 317 15646.24 721.82 57478.81 88888.00 0098-11-13 01:59:51.488 317 15646.50 721.45 57478.44 88888.00 0098-11-13 01:59:52.488 317 15646.37 721.57 57478.68 88888.00 0098-11-13 01:59:53.488 317 15646.24 720.58 57479.05 88888.00 0098-11-13 01:59:54.488 317 15646.11 721.20 57479.54 88888.00 0098-11-13 01:59:55.488 317 15647.54 721.32 57477.95 88888.00 0098-11-13 02:00:00.488 317 15646.62 720.95 57479.05 88888.00 0098-11-13 02:00:01.488 317 15646.24 721.82 57478.44 88888.00 0098-11-13 02:00:02.488 317 15646.75 721.45 57478.93 88888.00 0098-11-13 02:00:03.488 317 15646.50 720.83 57478.20 88888.00 0098-11-13 02:00:05.488 317 15646.50 721.20 57478.20 88888.00 0098-11-13 02:00:06.488 317 15646.88 721.94 57478.07 88888.00 0098-11-13 02:00:07.488 317 15647.28 721.20 57478.68 88888.00 0098-11-13 02:00:08.488 317 15647.01 721.20 57477.71 88888.00 0098-11-13 02:00:09.488 317 15647.01 721.57 57478.07 88888.00 0098-11-13 02:00:10.488 317 15646.37 721.45 57478.07 88888.00 0098-11-13 02:00:11.488 317 15647.14 721.20 57478.32 88888.00 0098-11-13 02:00:12.488 317 15646.88 721.08 57478.07 88888.00 0098-11-13 02:00:13.488 317 15646.62 720.95 57477.34 88888.00 0098-11-13 02:00:14.488 317 15647.01 721.57 57477.71 88888.00 0098-11-13 02:00:15.488 317 15646.88 721.32 57477.46 88888.00 0098-11-13 02:00:16.488 317 15646.88 721.32 57477.71 88888.00 0098-11-13 02:00:17.488 317 15646.88 720.71 57476.97 88888.00 0098-11-13 02:00:18.488 317 15646.88 721.70 57477.34 88888.00 0098-11-13 02:00:19.488 317 15647.01 721.08 57476.85 88888.00 0098-11-13 02:00:20.488 317 15646.37 720.46 57477.46 88888.00 0098-11-13 02:00:21.488 317 15646.50 720.95 57477.46 88888.00 0098-11-13 02:00:22.488 317 15646.88 720.21 57476.48 88888.00 0098-11-13 02:00:23.488 317 15646.88 720.21 57477.71 88888.00 0098-11-13 02:00:24.488 317 15646.75 720.95 57476.73 88888.00 0098-11-13 02:00:25.488 317 15646.88 721.20 57476.73 88888.00 0098-11-13 02:00:26.488 317 15646.88 719.96 57477.46 88888.00 0098-11-13 02:00:27.488 317 15646.37 719.59 57475.75 88888.00 0098-11-13 02:00:28.488 317 15646.62 720.58 57476.00 88888.00 0098-11-13 02:00:29.488 317 15646.37 721.20 57476.12 88888.00 0098-11-13 02:00:30.488 317 15646.62 720.09 57476.36 88888.00 0098-11-13 02:00:31.488 317 15647.28 720.46 57476.24 88888.00 0098-11-13 02:00:32.488 317 15646.24 719.84 57476.73 88888.00 0098-11-13 02:00:33.488 317 15647.14 719.84 57476.61 88888.00 0098-11-13 02:00:34.488 317 15646.37 719.47 57476.73 88888.00 0098-11-13 02:00:35.488 317 15646.24 719.47 57476.24 88888.00 0098-11-13 02:00:36.488 317 15646.11 719.96 57476.36 88888.00 0098-11-13 02:00:37.488 317 15645.98 719.71 57476.00 88888.00 0098-11-13 02:00:38.488 317 15646.37 718.72 57475.87 88888.00 0098-11-13 02:00:39.488 317 15646.24 719.10 57475.87 88888.00 0098-11-13 02:00:40.488 317 15646.50 719.59 57475.87 88888.00 0098-11-13 02:00:41.488 317 15646.62 719.22 57476.12 88888.00 0098-11-13 02:00:42.488 317 15646.50 718.72 57476.12 88888.00 0098-11-13 02:00:43.488 317 15646.62 718.72 57475.26 88888.00 0098-11-13 02:00:44.488 317 15646.62 718.85 57475.87 88888.00 0098-11-13 02:00:45.488 317 15646.88 719.71 57475.75 88888.00 0098-11-13 02:00:46.488 317 15646.75 718.72 57475.75 88888.00 0098-11-13 02:00:47.488 317 15646.75 719.10 57475.50 88888.00 0098-11-13 02:00:48.488 317 15647.14 719.59 57475.26 88888.00 0098-11-13 02:00:49.488 317 15647.41 719.34 57475.63 88888.00 0098-11-13 02:00:50.488 317 15646.75 718.85 57476.24 88888.00 0098-11-13 02:00:51.488 317 15647.54 718.85 57476.00 88888.00 0098-11-13 02:00:52.488 317 15648.18 719.47 57475.26 88888.00 0098-11-13 02:00:53.488 317 15647.67 719.10 57475.75 88888.00 0098-11-13 02:00:54.488 317 15647.92 719.71 57476.36 88888.00 0098-11-13 02:00:55.488 317 15647.67 719.71 57476.24 88888.00 0098-11-13 02:00:56.488 317 15647.28 718.72 57476.36 88888.00 0098-11-13 02:00:57.488 317 15648.05 719.84 57475.38 88888.00 0098-11-13 02:00:58.488 317 15647.41 719.34 57475.75 88888.00 0098-11-13 02:00:59.488 317 15648.05 719.96 57475.75 88888.00 0098-11-13 02:01:00.488 317 15648.05 719.59 57475.63 88888.00 0098-11-13 02:01:01.488 317 15648.57 720.46 57475.14 88888.00 0098-11-13 02:01:02.488 317 15647.79 720.83 57476.12 88888.00 0098-11-13 02:01:03.488 317 15648.83 720.09 57475.87 88888.00 0098-11-13 02:01:04.488 317 15648.18 720.58 57475.87 88888.00 0098-11-13 02:01:05.488 317 15648.70 720.46 57476.12 88888.00 0098-11-13 02:01:06.488 317 15648.83 720.21 57476.36 88888.00 0098-11-13 02:01:07.488 317 15649.09 720.95 57476.12 88888.00 0098-11-13 02:01:08.488 317 15649.22 720.71 57476.12 88888.00 0098-11-13 02:01:09.488 317 15649.09 720.83 57475.87 88888.00 0098-11-13 02:01:10.488 317 15649.74 721.57 57476.48 88888.00 0098-11-13 02:01:11.488 317 15649.22 721.45 57476.12 88888.00 0098-11-13 02:01:12.488 317 15649.61 721.20 57476.61 88888.00 0098-11-13 02:01:13.488 317 15648.57 721.57 57475.87 88888.00 0098-11-13 02:01:14.488 317 15649.61 721.32 57476.97 88888.00 0098-11-13 02:01:15.488 317 15649.61 720.95 57476.36 88888.00 0098-11-13 02:01:16.488 317 15649.22 720.95 57476.85 88888.00 0098-11-13 02:01:17.488 317 15649.87 721.57 57476.97 88888.00 0098-11-13 02:01:18.488 317 15649.61 721.32 57476.00 88888.00 0098-11-13 02:01:19.488 317 15649.48 721.08 57476.97 88888.00 0098-11-13 02:01:20.488 317 15650.78 721.45 57476.61 88888.00 0098-11-13 02:01:21.488 317 15650.26 721.32 57477.09 88888.00 0098-11-13 02:01:22.488 317 15650.65 721.82 57477.59 88888.00 0098-11-13 02:01:23.488 317 15649.61 721.08 57476.85 88888.00 0098-11-13 02:01:24.488 317 15650.00 721.82 57477.34 88888.00 0098-11-13 02:01:25.488 317 15650.13 720.71 57477.71 88888.00 0098-11-13 02:01:26.488 317 15650.00 720.95 57477.34 88888.00 0098-11-13 02:01:27.488 317 15649.74 721.57 57477.71 88888.00 0098-11-13 02:01:28.488 317 15650.13 720.83 57477.83 88888.00 0098-11-13 02:01:29.488 317 15649.48 721.08 57478.32 88888.00 0098-11-13 02:01:30.488 317 15650.39 721.45 57477.83 88888.00 0098-11-13 02:01:31.488 317 15650.00 720.46 57478.07 88888.00 0098-11-13 02:01:32.488 317 15649.74 720.83 57478.07 88888.00 0098-11-13 02:01:33.488 317 15649.48 720.33 57478.07 88888.00 0098-11-13 02:01:34.488 317 15649.74 720.58 57477.95 88888.00 0098-11-13 02:01:35.488 317 15650.26 720.46 57478.56 88888.00 0098-11-13 02:01:36.488 317 15649.74 720.58 57478.07 88888.00 0098-11-13 02:01:37.488 317 15649.87 721.57 57478.32 88888.00 0098-11-13 02:01:38.488 317 15650.39 720.58 57478.81 88888.00 0098-11-13 02:01:39.488 317 15650.52 720.58 57478.81 88888.00 0098-11-13 02:01:40.488 317 15650.00 720.46 57478.44 88888.00 0098-11-13 02:01:41.488 317 15649.48 720.71 57478.56 88888.00 0098-11-13 02:01:42.488 317 15650.91 720.95 57478.93 88888.00 0098-11-13 02:01:43.488 317 15650.00 720.95 57478.44 88888.00 0098-11-13 02:01:44.488 317 15649.22 720.46 57478.93 88888.00 0098-11-13 02:01:45.488 317 15650.00 720.58 57478.56 88888.00 0098-11-13 02:01:46.488 317 15649.61 720.71 57479.30 88888.00 0098-11-13 02:01:47.488 317 15649.74 720.83 57479.30 88888.00 0098-11-13 02:01:48.488 317 15650.26 719.59 57479.66 88888.00 0098-11-13 02:01:49.488 317 15649.74 720.83 57479.42 88888.00 0098-11-13 02:01:50.488 317 15650.00 720.58 57479.66 88888.00 0098-11-13 02:01:51.488 317 15649.61 720.33 57479.30 88888.00 0098-11-13 02:01:52.488 317 15649.35 720.21 57479.30 88888.00 0098-11-13 02:01:53.488 317 15649.74 720.09 57479.91 88888.00 0098-11-13 02:01:54.488 317 15648.96 720.71 57480.03 88888.00 0098-11-13 02:01:55.488 317 15649.22 720.21 57479.66 88888.00 0098-11-13 02:01:56.488 317 15650.00 720.71 57479.91 88888.00 0098-11-13 02:01:57.488 317 15649.22 720.33 57480.03 88888.00 0098-11-13 02:01:58.488 317 15650.13 720.21 57480.27 88888.00 0098-11-13 02:01:59.488 317 15650.13 720.21 57479.79 88888.00 0098-11-13 02:02:00.488 317 15649.61 720.09 57480.52 88888.00 0098-11-13 02:02:01.488 317 15649.87 720.46 57480.64 88888.00 0098-11-13 02:02:02.488 317 15649.61 720.46 57480.64 88888.00 0098-11-13 02:02:03.488 317 15649.87 720.33 57481.13 88888.00 0098-11-13 02:02:05.488 317 15650.00 720.58 57480.64 88888.00 0098-11-13 02:02:06.488 317 15650.13 720.21 57480.76 88888.00 0098-11-13 02:02:07.488 317 15649.61 720.46 57481.25 88888.00 0098-11-13 02:02:08.488 317 15648.96 720.09 57481.38 88888.00 0098-11-13 02:02:09.488 317 15649.61 720.46 57481.13 88888.00 0098-11-13 02:02:10.488 317 15649.87 719.96 57480.89 88888.00 0098-11-13 02:02:11.488 317 15649.48 720.21 57481.25 88888.00 0098-11-13 02:02:12.488 317 15649.22 720.09 57481.50 88888.00 0098-11-13 02:02:13.488 317 15650.26 720.46 57481.01 88888.00 0098-11-13 02:02:14.488 317 15649.35 720.71 57481.62 88888.00 0098-11-13 02:02:15.488 317 15649.74 720.09 57481.25 88888.00 0098-11-13 02:02:16.488 317 15649.48 720.21 57482.11 88888.00 0098-11-13 02:02:17.488 317 15650.13 720.21 57481.25 88888.00 0098-11-13 02:02:18.488 317 15650.13 720.09 57482.23 88888.00 0098-11-13 02:02:19.488 317 15650.00 720.33 57481.50 88888.00 0098-11-13 02:02:20.488 317 15650.26 720.58 57482.11 88888.00 0098-11-13 02:02:21.488 317 15649.61 720.33 57481.50 88888.00 0098-11-13 02:02:22.488 317 15650.52 720.33 57481.62 88888.00 0098-11-13 02:02:23.488 317 15650.00 719.84 57482.11 88888.00 0098-11-13 02:02:24.488 317 15650.00 720.09 57481.98 88888.00 0098-11-13 02:02:25.488 317 15649.87 719.47 57482.48 88888.00 0098-11-13 02:02:26.488 317 15650.26 720.33 57481.74 88888.00 0098-11-13 02:02:27.488 317 15649.74 720.71 57481.98 88888.00 0098-11-13 02:02:28.488 317 15651.04 720.71 57482.35 88888.00 0098-11-13 02:02:29.488 317 15650.26 720.95 57482.48 88888.00 0098-11-13 02:02:30.488 317 15648.96 720.58 57482.23 88888.00 0098-11-13 02:02:31.488 317 15650.00 720.83 57481.74 88888.00 0098-11-13 02:02:32.488 317 15649.87 720.46 57482.84 88888.00 0098-11-13 02:02:33.488 317 15650.13 720.95 57482.84 88888.00 0098-11-13 02:02:34.488 317 15650.00 720.46 57482.72 88888.00 0098-11-13 02:02:35.488 317 15649.87 720.46 57482.72 88888.00 0098-11-13 02:02:36.488 317 15650.13 720.58 57482.23 88888.00 0098-11-13 02:02:37.488 317 15649.87 720.58 57483.45 88888.00 0098-11-13 02:02:38.488 317 15649.35 720.83 57482.23 88888.00 0098-11-13 02:02:39.488 317 15649.87 720.33 57482.84 88888.00 0098-11-13 02:02:40.488 317 15649.61 721.08 57482.60 88888.00 0098-11-13 02:02:41.488 317 15650.26 720.95 57483.45 88888.00 0098-11-13 02:02:42.488 317 15649.48 721.20 57483.09 88888.00 0098-11-13 02:02:43.488 317 15649.61 721.08 57482.23 88888.00 0098-11-13 02:02:44.488 317 15649.87 721.45 57482.96 88888.00 0098-11-13 02:02:45.488 317 15648.96 721.57 57483.57 88888.00 0098-11-13 02:02:46.488 317 15649.61 721.08 57482.96 88888.00 0098-11-13 02:02:47.488 317 15649.61 721.08 57482.72 88888.00 0098-11-13 02:02:48.488 317 15649.61 721.20 57483.21 88888.00 0098-11-13 02:02:49.488 317 15649.35 721.20 57483.21 88888.00 0098-11-13 02:02:50.488 317 15650.13 720.83 57482.23 88888.00 0098-11-13 02:02:51.488 317 15649.48 721.20 57482.84 88888.00 0098-11-13 02:02:52.488 317 15650.00 721.08 57482.60 88888.00 0098-11-13 02:02:53.488 317 15649.87 721.20 57482.96 88888.00 0098-11-13 02:02:54.488 317 15650.26 720.58 57482.60 88888.00 0098-11-13 02:02:55.488 317 15650.39 720.83 57483.09 88888.00 0098-11-13 02:02:56.488 317 15649.22 721.32 57482.72 88888.00 0098-11-13 02:02:57.488 317 15650.00 721.08 57483.09 88888.00 0098-11-13 02:02:58.488 317 15650.26 721.08 57482.96 88888.00 0098-11-13 02:02:59.488 317 15650.39 722.44 57482.48 88888.00 0098-11-13 02:03:00.488 317 15650.65 721.45 57483.33 88888.00 0098-11-13 02:03:01.488 317 15651.30 721.57 57483.45 88888.00 0098-11-13 02:03:02.488 317 15650.65 721.57 57483.09 88888.00 0098-11-13 02:03:03.488 317 15650.78 721.70 57483.21 88888.00 0098-11-13 02:03:04.488 317 15651.43 722.07 57482.72 88888.00 0098-11-13 02:03:05.488 317 15651.69 721.57 57482.84 88888.00 0098-11-13 02:03:06.488 317 15651.43 721.82 57483.70 88888.00 0098-11-13 02:03:07.488 317 15651.30 722.19 57482.72 88888.00 0098-11-13 02:03:08.488 317 15652.08 722.69 57483.33 88888.00 0098-11-13 02:03:09.488 317 15651.69 722.07 57483.57 88888.00 0098-11-13 02:03:10.488 317 15651.17 722.93 57483.57 88888.00 0098-11-13 02:03:11.488 317 15652.08 722.32 57483.70 88888.00 0098-11-13 02:03:12.488 317 15652.73 721.70 57483.57 88888.00 0098-11-13 02:03:13.488 317 15652.34 722.44 57483.70 88888.00 0098-11-13 02:03:14.488 317 15652.60 721.70 57483.70 88888.00 0098-11-13 02:03:15.488 317 15652.34 721.82 57483.33 88888.00 0098-11-13 02:03:16.488 317 15652.86 721.94 57484.55 88888.00 0098-11-13 02:03:17.488 317 15652.86 722.32 57484.80 88888.00 0098-11-13 02:03:18.488 317 15653.64 722.32 57484.80 88888.00 0098-11-13 02:03:19.488 317 15653.38 722.69 57484.43 88888.00 0098-11-13 02:03:20.488 317 15653.38 722.81 57483.94 88888.00 0098-11-13 02:03:21.488 317 15654.03 722.32 57483.94 88888.00 0098-11-13 02:03:22.488 317 15653.64 722.81 57484.68 88888.00 0098-11-13 02:03:23.488 317 15654.42 722.32 57484.92 88888.00 0098-11-13 02:03:24.488 317 15654.16 722.19 57484.68 88888.00 0098-11-13 02:03:25.488 317 15653.38 721.70 57484.68 88888.00 0098-11-13 02:03:26.488 317 15654.42 722.19 57484.55 88888.00 0098-11-13 02:03:27.488 317 15654.03 722.44 57484.80 88888.00 0098-11-13 02:03:28.488 317 15654.42 721.82 57484.68 88888.00 0098-11-13 02:03:29.488 317 15655.07 722.19 57485.04 88888.00 0098-11-13 02:03:30.488 317 15654.42 722.32 57484.68 88888.00 0098-11-13 02:03:31.488 317 15654.42 722.07 57484.68 88888.00 0098-11-13 02:03:32.488 317 15654.42 722.07 57485.41 88888.00 0098-11-13 02:03:33.488 317 15655.07 721.82 57485.65 88888.00 0098-11-13 02:03:34.488 317 15655.07 722.32 57484.80 88888.00 0098-11-13 02:03:35.488 317 15654.42 722.32 57485.16 88888.00 0098-11-13 02:03:36.488 317 15654.81 723.06 57486.02 88888.00 0098-11-13 02:03:37.488 317 15654.94 722.32 57485.53 88888.00 0098-11-13 02:03:38.488 317 15655.46 722.19 57485.78 88888.00 0098-11-13 02:03:39.488 317 15655.33 722.07 57485.41 88888.00 0098-11-13 02:03:40.488 317 15655.46 721.94 57485.65 88888.00 0098-11-13 02:03:41.488 317 15655.46 721.94 57486.02 88888.00 0098-11-13 02:03:42.488 317 15655.20 722.69 57485.53 88888.00 0098-11-13 02:03:43.488 317 15655.85 722.07 57485.29 88888.00 0098-11-13 02:03:44.488 317 15655.98 721.82 57485.65 88888.00 0098-11-13 02:03:45.488 317 15655.72 721.45 57485.65 88888.00 0098-11-13 02:03:46.488 317 15655.85 722.19 57485.53 88888.00 0098-11-13 02:03:47.488 317 15655.98 722.19 57485.78 88888.00 0098-11-13 02:03:48.488 317 15655.98 721.70 57486.27 88888.00 0098-11-13 02:03:49.488 317 15655.85 722.19 57486.88 88888.00 0098-11-13 02:03:50.488 317 15656.37 722.19 57486.02 88888.00 0098-11-13 02:03:51.488 317 15655.98 721.94 57486.27 88888.00 0098-11-13 02:03:52.488 317 15655.59 721.70 57486.75 88888.00 0098-11-13 02:03:53.488 317 15656.76 721.94 57486.88 88888.00 0098-11-13 02:03:54.488 317 15656.63 722.32 57486.63 88888.00 0098-11-13 02:03:55.488 317 15655.85 722.32 57486.27 88888.00 0098-11-13 02:03:56.488 317 15657.02 721.82 57486.14 88888.00 0098-11-13 02:03:57.488 317 15656.37 722.19 57486.75 88888.00 0098-11-13 02:03:58.488 317 15656.63 722.19 57486.39 88888.00 0098-11-13 02:03:59.488 317 15656.37 721.82 57487.12 88888.00 0098-11-13 02:04:00.488 317 15655.85 721.82 57486.75 88888.00 0098-11-13 02:04:01.488 317 15656.24 721.70 57487.24 88888.00 0098-11-13 02:04:02.488 317 15656.63 721.94 57487.12 88888.00 0098-11-13 02:04:03.488 317 15655.98 721.82 57487.37 88888.00 0098-11-13 02:04:04.488 317 15656.50 721.57 57486.88 88888.00 0098-11-13 02:04:05.488 317 15655.72 721.82 57486.51 88888.00 0098-11-13 02:04:06.488 317 15656.76 721.57 57487.37 88888.00 0098-11-13 02:04:07.488 317 15655.46 721.32 57486.75 88888.00 0098-11-13 02:04:08.488 317 15655.98 721.08 57487.37 88888.00 0098-11-13 02:04:09.488 317 15656.11 720.95 57486.88 88888.00 0098-11-13 02:04:10.488 317 15655.98 721.82 57487.37 88888.00 0098-11-13 02:04:11.488 317 15655.98 721.08 57487.12 88888.00 0098-11-13 02:04:12.488 317 15656.24 721.32 57487.61 88888.00 0098-11-13 02:04:13.488 317 15656.11 721.82 57487.37 88888.00 0098-11-13 02:04:14.488 317 15656.37 721.57 57487.73 88888.00 0098-11-13 02:04:15.488 317 15655.33 721.45 57487.86 88888.00 0098-11-13 02:04:16.488 317 15656.11 721.32 57487.61 88888.00 0098-11-13 02:04:17.488 317 15655.98 721.32 57487.61 88888.00 0098-11-13 02:04:18.488 317 15655.72 721.70 57486.88 88888.00 0098-11-13 02:04:19.488 317 15655.33 720.95 57487.73 88888.00 0098-11-13 02:04:20.488 317 15655.46 720.95 57488.10 88888.00 0098-11-13 02:04:21.488 317 15655.46 721.08 57488.34 88888.00 0098-11-13 02:04:22.488 317 15656.50 720.83 57488.22 88888.00 0098-11-13 02:04:23.488 317 15655.46 721.57 57487.98 88888.00 0098-11-13 02:04:24.488 317 15655.20 720.46 57487.98 88888.00 0098-11-13 02:04:25.488 317 15655.85 721.08 57488.22 88888.00 0098-11-13 02:04:26.488 317 15655.59 721.32 57488.10 88888.00 0098-11-13 02:04:27.488 317 15655.33 721.32 57487.37 88888.00 0098-11-13 02:04:28.488 317 15655.98 720.46 57487.24 88888.00 0098-11-13 02:04:29.488 317 15656.24 720.46 57487.98 88888.00 0098-11-13 02:04:30.488 317 15654.81 720.46 57487.86 88888.00 0098-11-13 02:04:31.488 317 15655.85 720.46 57487.61 88888.00 0098-11-13 02:04:32.488 317 15655.85 721.57 57488.46 88888.00 0098-11-13 02:04:33.488 317 15655.59 720.58 57487.73 88888.00 0098-11-13 02:04:34.488 317 15655.07 720.83 57487.61 88888.00 0098-11-13 02:04:35.488 317 15655.33 720.71 57488.10 88888.00 0098-11-13 02:04:36.488 317 15655.33 720.71 57488.59 88888.00 0098-11-13 02:04:37.488 317 15655.33 719.47 57487.98 88888.00 0098-11-13 02:04:38.488 317 15655.72 720.71 57488.10 88888.00 0098-11-13 02:04:39.488 317 15655.07 720.71 57487.73 88888.00 0098-11-13 02:04:40.488 317 15655.20 720.71 57487.61 88888.00 0098-11-13 02:04:41.488 317 15655.85 720.71 57487.98 88888.00 0098-11-13 02:04:42.488 317 15654.55 720.46 57487.86 88888.00 0098-11-13 02:04:43.488 317 15654.81 720.21 57488.83 88888.00 0098-11-13 02:04:44.488 317 15654.81 720.21 57487.61 88888.00 0098-11-13 02:04:45.488 317 15655.20 720.83 57487.98 88888.00 0098-11-13 02:04:46.488 317 15654.81 720.71 57488.34 88888.00 0098-11-13 02:04:47.488 317 15654.55 719.71 57487.73 88888.00 0098-11-13 02:04:48.488 317 15653.90 720.71 57487.86 88888.00 0098-11-13 02:04:49.488 317 15654.03 720.58 57487.49 88888.00 0098-11-13 02:04:50.488 317 15654.68 720.21 57488.10 88888.00 0098-11-13 02:04:51.488 317 15654.68 719.96 57487.86 88888.00 0098-11-13 02:04:52.488 317 15654.42 719.96 57488.10 88888.00 0098-11-13 02:04:53.488 317 15654.03 719.96 57488.10 88888.00 0098-11-13 02:04:54.488 317 15653.51 719.84 57488.83 88888.00 0098-11-13 02:04:55.488 317 15653.64 719.71 57488.22 88888.00 0098-11-13 02:04:56.488 317 15653.64 719.71 57487.98 88888.00 0098-11-13 02:04:57.488 317 15653.64 719.59 57487.61 88888.00 0098-11-13 02:04:58.488 317 15653.77 720.09 57487.37 88888.00 0098-11-13 02:04:59.488 317 15653.12 719.84 57487.73 88888.00 0098-11-13 02:05:00.488 317 15653.38 720.21 57487.86 88888.00 0098-11-13 02:05:01.488 317 15652.73 720.46 57487.61 88888.00 0098-11-13 02:05:02.488 317 15652.86 719.34 57488.10 88888.00 0098-11-13 02:05:03.488 317 15653.38 719.34 57487.61 88888.00 0098-11-13 02:05:04.488 317 15653.12 719.59 57487.86 88888.00 0098-11-13 02:05:05.488 317 15652.60 719.34 57487.24 88888.00 0098-11-13 02:05:06.488 317 15652.99 718.85 57487.86 88888.00 0098-11-13 02:05:07.488 317 15652.47 719.59 57487.86 88888.00 0098-11-13 02:05:08.488 317 15652.34 718.97 57487.49 88888.00 0098-11-13 02:05:09.488 317 15652.47 719.10 57488.22 88888.00 0098-11-13 02:05:10.488 317 15651.56 719.22 57487.12 88888.00 0098-11-13 02:05:11.488 317 15652.08 719.22 57487.37 88888.00 0098-11-13 02:05:12.488 317 15651.56 718.10 57487.86 88888.00 0098-11-13 02:05:13.488 317 15652.08 719.59 57487.00 88888.00 0098-11-13 02:05:14.488 317 15652.08 719.34 57487.00 88888.00 0098-11-13 02:05:15.488 317 15651.82 718.97 57487.49 88888.00 0098-11-13 02:05:16.488 317 15651.82 719.34 57486.75 88888.00 0098-11-13 02:05:17.488 317 15651.56 718.35 57487.37 88888.00 0098-11-13 02:05:18.488 317 15651.43 718.97 57487.12 88888.00 0098-11-13 02:05:19.488 317 15651.04 718.48 57487.00 88888.00 0098-11-13 02:05:20.488 317 15651.30 718.85 57486.39 88888.00 0098-11-13 02:05:21.488 317 15650.91 718.85 57486.39 88888.00 0098-11-13 02:05:22.488 317 15651.43 718.35 57486.27 88888.00 0098-11-13 02:05:23.488 317 15651.56 718.35 57486.63 88888.00 0098-11-13 02:05:24.488 317 15650.78 717.98 57486.39 88888.00 0098-11-13 02:05:25.488 317 15651.17 718.48 57485.90 88888.00 0098-11-13 02:05:26.488 317 15651.17 718.72 57486.39 88888.00 0098-11-13 02:05:27.488 317 15650.91 718.85 57485.29 88888.00 0098-11-13 02:05:28.488 317 15651.43 718.97 57485.65 88888.00 0098-11-13 02:05:29.488 317 15650.39 718.85 57486.14 88888.00 0098-11-13 02:05:30.488 317 15650.91 718.48 57485.41 88888.00 0098-11-13 02:05:31.488 317 15650.65 718.60 57485.16 88888.00 0098-11-13 02:05:32.488 317 15651.17 719.10 57485.53 88888.00 0098-11-13 02:05:33.488 317 15650.26 718.60 57485.65 88888.00 0098-11-13 02:05:34.488 317 15651.17 719.10 57486.14 88888.00 0098-11-13 02:05:35.488 317 15650.39 718.48 57484.92 88888.00 0098-11-13 02:05:36.488 317 15650.91 718.10 57486.02 88888.00 0098-11-13 02:05:37.488 317 15650.52 718.60 57485.78 88888.00 0098-11-13 02:05:38.488 317 15649.87 718.60 57484.80 88888.00 0098-11-13 02:05:39.488 317 15650.26 717.98 57485.78 88888.00 0098-11-13 02:05:40.488 317 15649.48 717.86 57485.65 88888.00 0098-11-13 02:05:41.488 317 15650.00 718.10 57485.16 88888.00 0098-11-13 02:05:42.488 317 15649.87 718.10 57484.80 88888.00 0098-11-13 02:05:43.488 317 15649.61 717.73 57485.29 88888.00 0098-11-13 02:05:44.488 317 15649.87 717.73 57484.92 88888.00 0098-11-13 02:05:45.488 317 15649.48 718.35 57484.55 88888.00 0098-11-13 02:05:46.488 317 15650.26 718.23 57484.19 88888.00 0098-11-13 02:05:47.488 317 15650.26 718.48 57484.80 88888.00 0098-11-13 02:05:48.488 317 15649.61 718.48 57484.92 88888.00 0098-11-13 02:05:49.488 317 15648.83 717.61 57484.80 88888.00 0098-11-13 02:05:50.488 317 15649.61 717.98 57483.45 88888.00 0098-11-13 02:05:51.488 317 15649.61 717.11 57484.31 88888.00 0098-11-13 02:05:52.488 317 15648.96 717.86 57484.19 88888.00 0098-11-13 02:05:53.488 317 15649.35 717.73 57484.43 88888.00 0098-11-13 02:05:54.488 317 15648.96 717.86 57484.43 88888.00 0098-11-13 02:05:55.488 317 15649.22 717.24 57484.19 88888.00 0098-11-13 02:05:56.488 317 15648.70 718.23 57483.94 88888.00 0098-11-13 02:05:57.488 317 15648.96 717.98 57483.94 88888.00 0098-11-13 02:05:58.488 317 15648.70 717.49 57483.33 88888.00 0098-11-13 02:05:59.488 317 15648.96 717.49 57484.19 88888.00 0098-11-13 02:06:00.488 317 15648.83 716.99 57484.06 88888.00 0098-11-13 02:06:01.488 317 15648.57 717.49 57483.94 88888.00 0098-11-13 02:06:02.488 317 15649.22 717.24 57483.82 88888.00 0098-11-13 02:06:03.488 317 15648.96 717.11 57483.57 88888.00 0098-11-13 02:06:04.488 317 15648.83 717.73 57484.43 88888.00 0098-11-13 02:06:05.488 317 15648.57 716.87 57483.57 88888.00 0098-11-13 02:06:06.488 317 15649.22 717.61 57483.82 88888.00 0098-11-13 02:06:07.488 317 15648.18 716.99 57483.57 88888.00 0098-11-13 02:06:08.488 317 15649.22 718.10 57483.70 88888.00 0098-11-13 02:06:09.488 317 15648.18 717.98 57483.45 88888.00 0098-11-13 02:06:10.488 317 15648.18 717.61 57483.33 88888.00 0098-11-13 02:06:11.488 317 15648.31 717.36 57483.09 88888.00 0098-11-13 02:06:12.488 317 15648.44 717.61 57482.96 88888.00 0098-11-13 02:06:13.488 317 15648.18 718.23 57483.21 88888.00 0098-11-13 02:06:14.488 317 15647.67 717.61 57482.72 88888.00 0098-11-13 02:06:15.488 317 15648.44 718.23 57483.09 88888.00 0098-11-13 02:06:16.488 317 15647.79 718.10 57483.33 88888.00 0098-11-13 02:06:17.488 317 15648.57 718.23 57482.60 88888.00 0098-11-13 02:06:18.488 317 15647.28 717.49 57483.21 88888.00 0098-11-13 02:06:19.488 317 15647.67 717.86 57482.84 88888.00 0098-11-13 02:06:20.488 317 15648.05 717.98 57482.48 88888.00 0098-11-13 02:06:21.488 317 15647.79 717.86 57483.21 88888.00 0098-11-13 02:06:22.488 317 15647.67 717.98 57482.96 88888.00 0098-11-13 02:06:23.488 317 15647.67 718.23 57482.72 88888.00 0098-11-13 02:06:24.488 317 15648.18 717.98 57482.72 88888.00 0098-11-13 02:06:25.488 317 15648.31 718.35 57482.35 88888.00 0098-11-13 02:06:26.488 317 15648.44 717.24 57482.84 88888.00 0098-11-13 02:06:27.488 317 15648.57 718.35 57482.11 88888.00 0098-11-13 02:06:28.488 317 15648.44 718.48 57482.48 88888.00 0098-11-13 02:06:29.488 317 15649.35 717.98 57482.48 88888.00 0098-11-13 02:06:30.488 317 15649.09 717.73 57482.23 88888.00 0098-11-13 02:06:31.488 317 15648.18 718.48 57482.11 88888.00 0098-11-13 02:06:32.488 317 15648.44 717.86 57482.48 88888.00 0098-11-13 02:06:33.488 317 15649.61 717.86 57482.11 88888.00 0098-11-13 02:06:34.488 317 15649.48 717.86 57482.84 88888.00 0098-11-13 02:06:35.488 317 15648.83 716.99 57481.86 88888.00 0098-11-13 02:06:36.488 317 15649.74 718.35 57482.11 88888.00 0098-11-13 02:06:37.488 317 15649.22 718.23 57482.11 88888.00 0098-11-13 02:06:38.488 317 15649.22 717.24 57483.09 88888.00 0098-11-13 02:06:39.488 317 15649.61 717.61 57482.96 88888.00 0098-11-13 02:06:40.488 317 15649.22 717.73 57481.86 88888.00 0098-11-13 02:06:41.488 317 15649.48 717.86 57482.60 88888.00 0098-11-13 02:06:42.488 317 15649.61 718.10 57482.35 88888.00 0098-11-13 02:06:43.488 317 15649.22 718.48 57482.84 88888.00 0098-11-13 02:06:44.488 317 15649.48 718.23 57483.33 88888.00 0098-11-13 02:06:45.488 317 15649.09 718.23 57482.60 88888.00 0098-11-13 02:06:46.488 317 15650.00 717.73 57482.48 88888.00 0098-11-13 02:06:47.488 317 15649.35 718.10 57482.48 88888.00 0098-11-13 02:06:48.488 317 15650.13 717.86 57482.84 88888.00 0098-11-13 02:06:49.488 317 15649.22 718.35 57483.21 88888.00 0098-11-13 02:06:50.488 317 15648.96 718.23 57483.09 88888.00 0098-11-13 02:06:51.488 317 15649.35 718.35 57483.21 88888.00 0098-11-13 02:06:52.488 317 15649.48 718.72 57482.96 88888.00 0098-11-13 02:06:53.488 317 15648.83 718.85 57481.86 88888.00 0098-11-13 02:06:54.488 317 15649.48 718.35 57482.84 88888.00 0098-11-13 02:06:55.488 317 15649.22 718.35 57482.60 88888.00 0098-11-13 02:06:56.488 317 15649.09 719.10 57482.96 88888.00 0098-11-13 02:06:57.488 317 15648.57 718.48 57482.84 88888.00 0098-11-13 02:06:58.488 317 15648.57 718.72 57482.96 88888.00 0098-11-13 02:06:59.488 317 15649.22 719.34 57482.96 88888.00 0098-11-13 02:07:00.488 317 15649.48 718.97 57483.09 88888.00 0098-11-13 02:07:01.488 317 15649.09 719.22 57482.96 88888.00 0098-11-13 02:07:02.488 317 15649.09 719.47 57483.82 88888.00 0098-11-13 02:07:03.488 317 15648.96 719.59 57482.96 88888.00 0098-11-13 02:07:04.488 317 15649.22 719.59 57482.96 88888.00 0098-11-13 02:07:05.488 317 15648.96 719.96 57482.84 88888.00 0098-11-13 02:07:06.488 317 15649.74 719.47 57482.48 88888.00 0098-11-13 02:07:07.488 317 15648.83 719.96 57482.84 88888.00 0098-11-13 02:07:08.488 317 15649.61 719.10 57483.45 88888.00 0098-11-13 02:07:09.488 317 15649.87 720.09 57483.94 88888.00 0098-11-13 02:07:10.488 317 15650.00 719.34 57483.33 88888.00 0098-11-13 02:07:11.488 317 15649.22 719.22 57483.57 88888.00 0098-11-13 02:07:12.488 317 15649.61 719.34 57482.96 88888.00 0098-11-13 02:07:13.488 317 15649.22 718.85 57482.48 88888.00 0098-11-13 02:07:14.488 317 15649.87 719.71 57483.57 88888.00 0098-11-13 02:07:15.488 317 15650.39 719.47 57483.33 88888.00 0098-11-13 02:07:16.488 317 15649.87 719.22 57483.70 88888.00 0098-11-13 02:07:17.488 317 15650.39 718.72 57482.96 88888.00 0098-11-13 02:07:18.488 317 15649.87 719.47 57483.70 88888.00 0098-11-13 02:07:19.488 317 15649.87 719.84 57483.82 88888.00 0098-11-13 02:07:20.488 317 15651.04 719.10 57484.55 88888.00 0098-11-13 02:07:21.488 317 15650.78 719.22 57484.55 88888.00 0098-11-13 02:07:22.488 317 15651.04 719.47 57484.43 88888.00 0098-11-13 02:07:23.488 317 15651.17 718.97 57484.19 88888.00 0098-11-13 02:07:24.488 317 15650.91 720.21 57484.68 88888.00 0098-11-13 02:07:25.488 317 15651.04 718.97 57485.04 88888.00 0098-11-13 02:07:26.488 317 15651.69 719.34 57484.68 88888.00 0098-11-13 02:07:27.488 317 15651.95 719.47 57484.68 88888.00 0098-11-13 02:07:28.488 317 15651.69 719.71 57484.92 88888.00 0098-11-13 02:07:29.488 317 15651.30 719.22 57485.16 88888.00 0098-11-13 02:07:30.488 317 15651.82 719.71 57484.68 88888.00 0098-11-13 02:07:31.488 317 15652.21 719.71 57485.04 88888.00 0098-11-13 02:07:32.488 317 15652.34 718.97 57485.41 88888.00 0098-11-13 02:07:33.488 317 15652.34 719.22 57485.16 88888.00 0098-11-13 02:07:34.488 317 15652.47 719.96 57485.16 88888.00 0098-11-13 02:07:35.488 317 15652.34 718.85 57485.53 88888.00 0098-11-13 02:07:36.488 317 15653.64 719.47 57485.65 88888.00 0098-11-13 02:07:37.488 317 15653.64 719.47 57485.53 88888.00 0098-11-13 02:07:38.488 317 15653.77 719.47 57485.78 88888.00 0098-11-13 02:07:39.488 317 15652.99 719.34 57486.75 88888.00 0098-11-13 02:07:40.488 317 15654.29 719.71 57486.14 88888.00 0098-11-13 02:07:41.488 317 15654.68 719.34 57486.88 88888.00 0098-11-13 02:07:42.488 317 15654.42 719.22 57485.90 88888.00 0098-11-13 02:07:43.488 317 15654.55 719.22 57487.00 88888.00 0098-11-13 02:07:44.488 317 15655.20 719.10 57487.12 88888.00 0098-11-13 02:07:45.488 317 15655.59 719.47 57487.37 88888.00 0098-11-13 02:07:46.488 317 15655.72 719.47 57487.12 88888.00 0098-11-13 02:07:47.488 317 15656.76 719.84 57488.10 88888.00 0098-11-13 02:07:48.488 317 15656.24 719.22 57487.86 88888.00 0098-11-13 02:07:49.488 317 15656.76 719.47 57488.46 88888.00 0098-11-13 02:07:50.488 317 15657.80 719.59 57488.71 88888.00 0098-11-13 02:07:51.488 317 15657.67 720.09 57488.34 88888.00 0098-11-13 02:07:52.488 317 15657.80 719.96 57488.83 88888.00 0098-11-13 02:07:53.488 317 15658.06 719.96 57488.95 88888.00 0098-11-13 02:07:54.488 317 15658.58 720.46 57488.95 88888.00 0098-11-13 02:07:55.488 317 15659.10 720.46 57489.69 88888.00 0098-11-13 02:07:56.488 317 15659.36 718.85 57489.57 88888.00 0098-11-13 02:07:57.488 317 15659.88 720.21 57490.42 88888.00 0098-11-13 02:07:58.488 317 15660.53 720.21 57490.05 88888.00 0098-11-13 02:07:59.488 317 15660.53 720.46 57490.79 88888.00 0098-11-13 02:08:00.488 317 15660.92 721.32 57490.67 88888.00 0098-11-13 02:08:01.488 317 15661.18 720.95 57490.67 88888.00 0098-11-13 02:08:02.488 317 15661.31 721.08 57491.40 88888.00 0098-11-13 02:08:03.488 317 15660.92 721.45 57491.77 88888.00 0098-11-13 02:08:05.488 317 15661.44 721.20 57491.77 88888.00 0098-11-13 02:08:06.488 317 15661.96 721.45 57493.11 88888.00 0098-11-13 02:08:07.488 317 15662.22 721.82 57493.23 88888.00 0098-11-13 02:08:08.488 317 15662.61 721.45 57492.26 88888.00 0098-11-13 02:08:09.488 317 15663.13 721.82 57493.60 88888.00 0098-11-13 02:08:10.488 317 15663.26 721.57 57493.72 88888.00 0098-11-13 02:08:11.488 317 15663.52 721.82 57493.60 88888.00 0098-11-13 02:08:12.488 317 15663.52 722.19 57494.46 88888.00 0098-11-13 02:08:13.488 317 15664.17 721.82 57494.58 88888.00 0098-11-13 02:08:14.488 317 15664.17 722.07 57494.82 88888.00 0098-11-13 02:08:15.488 317 15664.43 722.19 57495.56 88888.00 0098-11-13 02:08:16.488 317 15664.95 721.20 57495.43 88888.00 0098-11-13 02:08:17.488 317 15665.21 722.56 57495.68 88888.00 0098-11-13 02:08:18.488 317 15664.43 721.94 57496.78 88888.00 0098-11-13 02:08:19.488 317 15664.95 721.82 57496.29 88888.00 0098-11-13 02:08:20.488 317 15664.69 721.57 57496.41 88888.00 0098-11-13 02:08:21.488 317 15665.85 721.45 57497.27 88888.00 0098-11-13 02:08:22.488 317 15665.59 721.08 57497.51 88888.00 0098-11-13 02:08:23.488 317 15665.72 722.19 57498.12 88888.00 0098-11-13 02:08:24.488 317 15666.24 721.32 57497.88 88888.00 0098-11-13 02:08:25.488 317 15666.89 721.82 57498.00 88888.00 0098-11-13 02:08:26.488 317 15665.98 721.45 57498.49 88888.00 0098-11-13 02:08:27.488 317 15666.24 721.32 57499.10 88888.00 0098-11-13 02:08:28.488 317 15666.50 722.07 57498.86 88888.00 0098-11-13 02:08:29.488 317 15667.02 722.07 57498.73 88888.00 0098-11-13 02:08:30.488 317 15666.50 721.45 57499.96 88888.00 0098-11-13 02:08:31.488 317 15666.89 721.57 57500.08 88888.00 0098-11-13 02:08:32.488 317 15667.15 721.82 57499.84 88888.00 0098-11-13 02:08:33.488 317 15666.63 720.83 57499.84 88888.00 0098-11-13 02:08:34.488 317 15666.89 721.20 57500.57 88888.00 0098-11-13 02:08:35.488 317 15667.28 720.46 57500.69 88888.00 0098-11-13 02:08:36.488 317 15666.24 720.71 57501.67 88888.00 0098-11-13 02:08:37.488 317 15666.76 720.58 57501.67 88888.00 0098-11-13 02:08:38.488 317 15666.76 720.71 57501.91 88888.00 0098-11-13 02:08:39.488 317 15667.15 720.21 57501.79 88888.00 0098-11-13 02:08:40.488 317 15666.63 720.83 57502.04 88888.00 0098-11-13 02:08:41.488 317 15666.50 720.95 57502.28 88888.00 0098-11-13 02:08:42.488 317 15666.37 721.08 57502.16 88888.00 0098-11-13 02:08:43.488 317 15665.33 721.45 57502.16 88888.00 0098-11-13 02:08:44.488 317 15666.50 721.45 57503.14 88888.00 0098-11-13 02:08:45.488 317 15665.46 720.83 57502.77 88888.00 0098-11-13 02:08:46.488 317 15665.21 720.71 57502.89 88888.00 0098-11-13 02:08:47.488 317 15665.72 721.57 57502.89 88888.00 0098-11-13 02:08:48.488 317 15665.21 721.45 57502.77 88888.00 0098-11-13 02:08:49.488 317 15665.08 720.83 57503.02 88888.00 0098-11-13 02:08:50.488 317 15665.08 721.32 57503.14 88888.00 0098-11-13 02:08:51.488 317 15664.43 721.32 57503.02 88888.00 0098-11-13 02:08:52.488 317 15665.08 721.82 57503.87 88888.00 0098-11-13 02:08:53.488 317 15664.30 720.71 57503.14 88888.00 0098-11-13 02:08:54.488 317 15664.43 721.32 57503.14 88888.00 0098-11-13 02:08:55.488 317 15664.56 720.95 57503.99 88888.00 0098-11-13 02:08:56.488 317 15664.82 721.57 57503.75 88888.00 0098-11-13 02:08:57.488 317 15664.43 721.82 57503.87 88888.00 0098-11-13 02:08:58.488 317 15663.39 721.08 57503.87 88888.00 0098-11-13 02:08:59.488 317 15663.78 721.20 57502.77 88888.00 0098-11-13 02:09:00.488 317 15663.91 721.20 57503.38 88888.00 0098-11-13 02:09:01.488 317 15663.91 720.83 57503.50 88888.00 0098-11-13 02:09:02.488 317 15663.78 721.57 57503.26 88888.00 0098-11-13 02:09:03.488 317 15663.52 721.32 57503.26 88888.00 0098-11-13 02:09:04.488 317 15663.13 720.95 57503.26 88888.00 0098-11-13 02:09:05.488 317 15663.65 721.45 57503.62 88888.00 0098-11-13 02:09:06.488 317 15663.13 721.32 57503.50 88888.00 0098-11-13 02:09:07.488 317 15663.52 720.58 57503.14 88888.00 0098-11-13 02:09:08.488 317 15662.61 721.08 57502.89 88888.00 0098-11-13 02:09:09.488 317 15663.00 721.08 57503.14 88888.00 0098-11-13 02:09:10.488 317 15663.13 720.46 57502.77 88888.00 0098-11-13 02:09:11.488 317 15662.48 720.58 57503.14 88888.00 0098-11-13 02:09:12.488 317 15662.22 721.70 57501.67 88888.00 0098-11-13 02:09:13.488 317 15662.48 721.45 57503.50 88888.00 0098-11-13 02:09:14.488 317 15661.96 721.20 57502.77 88888.00 0098-11-13 02:09:15.488 317 15662.09 721.20 57502.65 88888.00 0098-11-13 02:09:16.488 317 15662.09 721.45 57502.53 88888.00 0098-11-13 02:09:17.488 317 15662.22 722.07 57502.65 88888.00 0098-11-13 02:09:18.488 317 15661.96 721.45 57502.77 88888.00 0098-11-13 02:09:19.488 317 15661.44 722.44 57503.14 88888.00 0098-11-13 02:09:20.488 317 15661.96 721.08 57503.14 88888.00 0098-11-13 02:09:21.488 317 15661.96 721.32 57502.89 88888.00 0098-11-13 02:09:22.488 317 15661.18 721.08 57502.28 88888.00 0098-11-13 02:09:23.488 317 15661.18 720.33 57502.16 88888.00 0098-11-13 02:09:24.488 317 15661.44 720.83 57502.28 88888.00 0098-11-13 02:09:25.488 317 15660.92 720.95 57502.16 88888.00 0098-11-13 02:09:26.488 317 15661.18 721.32 57502.04 88888.00 0098-11-13 02:09:27.488 317 15661.70 721.20 57502.28 88888.00 0098-11-13 02:09:28.488 317 15661.31 721.32 57501.55 88888.00 0098-11-13 02:09:29.488 317 15661.05 722.07 57501.79 88888.00 0098-11-13 02:09:30.488 317 15661.57 721.57 57501.79 88888.00 0098-11-13 02:09:31.488 317 15660.79 721.94 57501.18 88888.00 0098-11-13 02:09:32.488 317 15661.70 721.70 57501.55 88888.00 0098-11-13 02:09:33.488 317 15661.70 722.07 57501.55 88888.00 0098-11-13 02:09:34.488 317 15661.31 722.32 57502.16 88888.00 0098-11-13 02:09:35.488 317 15661.44 721.70 57501.79 88888.00 0098-11-13 02:09:36.488 317 15662.09 722.32 57501.67 88888.00 0098-11-13 02:09:37.488 317 15661.70 722.32 57502.16 88888.00 0098-11-13 02:09:38.488 317 15661.57 722.44 57501.30 88888.00 0098-11-13 02:09:39.488 317 15661.57 722.81 57501.18 88888.00 0098-11-13 02:09:40.488 317 15662.74 722.56 57501.18 88888.00 0098-11-13 02:09:41.488 317 15662.61 723.55 57501.91 88888.00 0098-11-13 02:09:42.488 317 15663.00 723.18 57501.91 88888.00 0098-11-13 02:09:43.488 317 15662.74 723.68 57501.55 88888.00 0098-11-13 02:09:44.488 317 15663.78 722.93 57502.04 88888.00 0098-11-13 02:09:45.488 317 15663.39 722.93 57501.55 88888.00 0098-11-13 02:09:46.488 317 15663.91 723.43 57501.91 88888.00 0098-11-13 02:09:47.488 317 15663.39 723.18 57500.82 88888.00 0098-11-13 02:09:48.488 317 15664.43 724.30 57501.91 88888.00 0098-11-13 02:09:49.488 317 15664.17 723.93 57501.43 88888.00 0098-11-13 02:09:50.488 317 15665.08 724.42 57501.91 88888.00 0098-11-13 02:09:51.488 317 15664.43 724.05 57502.04 88888.00 0098-11-13 02:09:52.488 317 15665.21 723.93 57501.43 88888.00 0098-11-13 02:09:53.488 317 15664.95 724.05 57502.16 88888.00 0098-11-13 02:09:54.488 317 15665.33 724.54 57501.67 88888.00 0098-11-13 02:09:55.488 317 15665.21 724.42 57502.04 88888.00 0098-11-13 02:09:56.488 317 15666.11 724.42 57502.65 88888.00 0098-11-13 02:09:57.488 317 15667.02 723.68 57502.77 88888.00 0098-11-13 02:09:58.488 317 15666.76 724.05 57502.89 88888.00 0098-11-13 02:09:59.488 317 15666.37 724.05 57502.65 88888.00 0098-11-13 02:10:00.488 317 15667.41 724.42 57502.40 88888.00 0098-11-13 02:10:01.488 317 15667.93 724.30 57502.65 88888.00 0098-11-13 02:10:02.488 317 15668.58 724.17 57503.26 88888.00 0098-11-13 02:10:03.488 317 15668.19 724.17 57503.38 88888.00 0098-11-13 02:10:04.488 317 15668.71 723.93 57503.50 88888.00 0098-11-13 02:10:05.488 317 15669.62 724.79 57503.14 88888.00 0098-11-13 02:10:06.488 317 15668.97 724.30 57503.87 88888.00 0098-11-13 02:10:07.488 317 15670.40 724.30 57504.36 88888.00 0098-11-13 02:10:08.488 317 15670.14 724.54 57503.99 88888.00 0098-11-13 02:10:09.488 317 15670.66 724.17 57504.73 88888.00 0098-11-13 02:10:10.488 317 15670.66 724.54 57504.97 88888.00 0098-11-13 02:10:11.488 317 15670.79 724.05 57504.36 88888.00 0098-11-13 02:10:12.488 317 15671.70 724.05 57504.61 88888.00 0098-11-13 02:10:13.488 317 15672.61 723.68 57505.09 88888.00 0098-11-13 02:10:14.488 317 15673.00 723.68 57505.58 88888.00 0098-11-13 02:10:15.488 317 15672.87 724.05 57505.71 88888.00 0098-11-13 02:10:16.488 317 15673.65 723.93 57505.71 88888.00 0098-11-13 02:10:17.488 317 15673.13 723.68 57506.80 88888.00 0098-11-13 02:10:18.488 317 15674.04 723.43 57506.93 88888.00 0098-11-13 02:10:19.488 317 15674.56 723.80 57506.68 88888.00 0098-11-13 02:10:20.488 317 15675.34 723.43 57507.05 88888.00 0098-11-13 02:10:21.488 317 15674.95 723.55 57507.54 88888.00 0098-11-13 02:10:22.488 317 15676.38 723.93 57507.66 88888.00 0098-11-13 02:10:23.488 317 15676.25 724.42 57508.52 88888.00 0098-11-13 02:10:24.488 317 15677.16 724.30 57508.52 88888.00 0098-11-13 02:10:25.488 317 15677.16 723.55 57508.64 88888.00 0098-11-13 02:10:26.488 317 15677.68 723.55 57509.13 88888.00 0098-11-13 02:10:27.488 317 15678.07 723.06 57510.47 88888.00 0098-11-13 02:10:28.488 317 15677.94 723.18 57509.13 88888.00 0098-11-13 02:10:29.488 317 15679.11 723.18 57510.47 88888.00 0098-11-13 02:10:30.488 317 15678.98 722.81 57510.60 88888.00 0098-11-13 02:10:31.488 317 15679.76 722.93 57510.84 88888.00 0098-11-13 02:10:32.488 317 15680.15 722.69 57511.21 88888.00 0098-11-13 02:10:33.488 317 15680.28 722.93 57511.94 88888.00 0098-11-13 02:10:34.488 317 15680.28 723.06 57511.45 88888.00 0098-11-13 02:10:35.488 317 15680.67 723.18 57511.94 88888.00 0098-11-13 02:10:36.488 317 15680.93 723.06 57512.18 88888.00 0098-11-13 02:10:37.488 317 15681.06 722.44 57512.18 88888.00 0098-11-13 02:10:38.488 317 15681.71 722.81 57512.06 88888.00 0098-11-13 02:10:39.488 317 15681.97 722.19 57512.68 88888.00 0098-11-13 02:10:40.488 317 15681.58 722.32 57513.53 88888.00 0098-11-13 02:10:41.488 317 15682.23 722.44 57513.29 88888.00 0098-11-13 02:10:42.488 317 15682.75 722.44 57513.77 88888.00 0098-11-13 02:10:43.488 317 15682.10 722.19 57513.53 88888.00 0098-11-13 02:10:44.488 317 15681.84 722.19 57513.77 88888.00 0098-11-13 02:10:45.488 317 15682.75 722.19 57513.65 88888.00 0098-11-13 02:10:46.488 317 15682.23 722.56 57514.63 88888.00 0098-11-13 02:10:47.488 317 15682.36 722.19 57514.75 88888.00 0098-11-13 02:10:48.488 317 15681.97 721.70 57515.12 88888.00 0098-11-13 02:10:49.488 317 15682.23 720.95 57515.00 88888.00 0098-11-13 02:10:50.488 317 15683.13 721.70 57515.00 88888.00 0098-11-13 02:10:51.488 317 15682.88 722.56 57515.12 88888.00 0098-11-13 02:10:52.488 317 15682.49 721.70 57515.24 88888.00 0098-11-13 02:10:53.488 317 15682.23 721.94 57515.36 88888.00 0098-11-13 02:10:54.488 317 15682.88 721.20 57515.98 88888.00 0098-11-13 02:10:55.488 317 15682.36 722.19 57515.73 88888.00 0098-11-13 02:10:56.488 317 15682.75 721.45 57515.73 88888.00 0098-11-13 02:10:57.488 317 15681.84 721.45 57516.22 88888.00 0098-11-13 02:10:58.488 317 15681.71 721.32 57515.61 88888.00 0098-11-13 02:10:59.488 317 15682.36 721.20 57515.73 88888.00 0098-11-13 02:11:00.488 317 15681.32 721.32 57516.22 88888.00 0098-11-13 02:11:01.488 317 15681.71 720.95 57516.59 88888.00 0098-11-13 02:11:02.488 317 15682.23 721.70 57516.71 88888.00 0098-11-13 02:11:03.488 317 15682.49 721.70 57516.71 88888.00 0098-11-13 02:11:04.488 317 15681.58 721.94 57516.22 88888.00 0098-11-13 02:11:05.488 317 15681.45 721.20 57516.83 88888.00 0098-11-13 02:11:06.488 317 15680.67 720.83 57516.83 88888.00 0098-11-13 02:11:07.488 317 15681.19 721.32 57516.22 88888.00 0098-11-13 02:11:08.488 317 15681.19 720.95 57516.10 88888.00 0098-11-13 02:11:09.488 317 15680.80 720.46 57516.10 88888.00 0098-11-13 02:11:10.488 317 15680.54 720.21 57516.71 88888.00 0098-11-13 02:11:11.488 317 15680.93 721.08 57515.73 88888.00 0098-11-13 02:11:12.488 317 15680.41 720.71 57516.22 88888.00 0098-11-13 02:11:13.488 317 15680.41 719.71 57516.95 88888.00 0098-11-13 02:11:14.488 317 15680.41 720.33 57516.34 88888.00 0098-11-13 02:11:15.488 317 15679.50 719.96 57515.98 88888.00 0098-11-13 02:11:16.488 317 15679.76 719.96 57516.22 88888.00 0098-11-13 02:11:17.488 317 15679.11 720.95 57516.83 88888.00 0098-11-13 02:11:18.488 317 15679.37 720.21 57516.59 88888.00 0098-11-13 02:11:19.488 317 15679.11 719.71 57516.34 88888.00 0098-11-13 02:11:20.488 317 15678.98 720.09 57516.59 88888.00 0098-11-13 02:11:21.488 317 15679.24 719.47 57515.73 88888.00 0098-11-13 02:11:22.488 317 15678.59 718.97 57516.34 88888.00 0098-11-13 02:11:23.488 317 15677.94 718.85 57516.22 88888.00 0098-11-13 02:11:24.488 317 15677.94 718.72 57516.46 88888.00 0098-11-13 02:11:25.488 317 15677.81 719.59 57516.34 88888.00 0098-11-13 02:11:26.488 317 15678.33 719.47 57516.10 88888.00 0098-11-13 02:11:27.488 317 15678.07 719.47 57516.10 88888.00 0098-11-13 02:11:28.488 317 15676.90 719.10 57515.49 88888.00 0098-11-13 02:11:29.488 317 15677.29 717.98 57515.85 88888.00 0098-11-13 02:11:30.488 317 15677.29 718.23 57515.98 88888.00 0098-11-13 02:11:31.488 317 15676.77 718.10 57515.12 88888.00 0098-11-13 02:11:32.488 317 15676.90 718.10 57515.85 88888.00 0098-11-13 02:11:33.488 317 15676.38 717.61 57515.98 88888.00 0098-11-13 02:11:34.488 317 15676.25 718.72 57515.12 88888.00 0098-11-13 02:11:35.488 317 15676.25 717.36 57515.00 88888.00 0098-11-13 02:11:36.488 317 15676.38 717.86 57514.88 88888.00 0098-11-13 02:11:37.488 317 15676.64 717.61 57514.75 88888.00 0098-11-13 02:11:38.488 317 15675.47 717.73 57515.00 88888.00 0098-11-13 02:11:39.488 317 15675.60 716.99 57514.63 88888.00 0098-11-13 02:11:40.488 317 15674.82 717.73 57514.63 88888.00 0098-11-13 02:11:41.488 317 15675.08 716.99 57514.63 88888.00 0098-11-13 02:11:42.488 317 15674.95 716.99 57514.63 88888.00 0098-11-13 02:11:43.488 317 15674.30 717.36 57514.51 88888.00 0098-11-13 02:11:44.488 317 15674.04 717.36 57514.27 88888.00 0098-11-13 02:11:45.488 317 15674.43 717.61 57514.02 88888.00 0098-11-13 02:11:46.488 317 15674.30 716.99 57514.51 88888.00 0098-11-13 02:11:47.488 317 15673.52 718.10 57514.02 88888.00 0098-11-13 02:11:48.488 317 15673.26 717.36 57513.65 88888.00 0098-11-13 02:11:49.488 317 15673.52 718.10 57513.77 88888.00 0098-11-13 02:11:50.488 317 15673.52 717.73 57513.90 88888.00 0098-11-13 02:11:51.488 317 15673.65 717.36 57513.53 88888.00 0098-11-13 02:11:52.488 317 15673.91 717.61 57513.65 88888.00 0098-11-13 02:11:53.488 317 15673.39 717.61 57513.65 88888.00 0098-11-13 02:11:54.488 317 15673.52 716.99 57513.04 88888.00 0098-11-13 02:11:55.488 317 15673.65 717.36 57513.29 88888.00 0098-11-13 02:11:56.488 317 15673.39 717.73 57512.68 88888.00 0098-11-13 02:11:57.488 317 15674.17 717.49 57513.29 88888.00 0098-11-13 02:11:58.488 317 15673.52 717.49 57513.04 88888.00 0098-11-13 02:11:59.488 317 15674.43 716.99 57513.04 88888.00 0098-11-13 02:12:00.488 317 15674.17 717.49 57512.92 88888.00 0098-11-13 02:12:01.488 317 15674.56 717.11 57513.41 88888.00 0098-11-13 02:12:02.488 317 15674.56 717.36 57513.41 88888.00 0098-11-13 02:12:03.488 317 15674.82 717.73 57512.55 88888.00 0098-11-13 02:12:04.488 317 15674.17 717.98 57513.29 88888.00 0098-11-13 02:12:05.488 317 15674.82 717.11 57512.92 88888.00 0098-11-13 02:12:06.488 317 15675.08 717.11 57513.04 88888.00 0098-11-13 02:12:07.488 317 15675.60 717.86 57512.55 88888.00 0098-11-13 02:12:08.488 317 15675.47 718.10 57513.29 88888.00 0098-11-13 02:12:09.488 317 15674.95 717.86 57512.43 88888.00 0098-11-13 02:12:10.488 317 15675.99 717.49 57512.55 88888.00 0098-11-13 02:12:11.488 317 15675.08 717.11 57512.68 88888.00 0098-11-13 02:12:12.488 317 15676.12 717.86 57512.92 88888.00 0098-11-13 02:12:13.488 317 15676.25 717.36 57513.04 88888.00 0098-11-13 02:12:14.488 317 15676.38 718.10 57513.29 88888.00 0098-11-13 02:12:15.488 317 15675.86 718.35 57512.80 88888.00 0098-11-13 02:12:16.488 317 15676.90 718.10 57513.16 88888.00 0098-11-13 02:12:17.488 317 15676.90 717.73 57513.53 88888.00 0098-11-13 02:12:18.488 317 15676.77 717.86 57513.16 88888.00 0098-11-13 02:12:19.488 317 15676.64 718.10 57513.29 88888.00 0098-11-13 02:12:20.488 317 15676.51 717.98 57513.16 88888.00 0098-11-13 02:12:21.488 317 15676.90 718.10 57513.53 88888.00 0098-11-13 02:12:22.488 317 15676.25 717.73 57513.04 88888.00 0098-11-13 02:12:23.488 317 15676.25 716.74 57513.41 88888.00 0098-11-13 02:12:24.488 317 15676.51 717.24 57512.43 88888.00 0098-11-13 02:12:25.488 317 15676.12 717.98 57513.16 88888.00 0098-11-13 02:12:26.488 317 15676.25 717.36 57513.04 88888.00 0098-11-13 02:12:27.488 317 15676.77 717.73 57513.16 88888.00 0098-11-13 02:12:28.488 317 15676.12 718.23 57512.55 88888.00 0098-11-13 02:12:29.488 317 15675.99 717.73 57513.16 88888.00 0098-11-13 02:12:30.488 317 15676.25 717.61 57512.18 88888.00 0098-11-13 02:12:31.488 317 15676.38 717.98 57513.16 88888.00 0098-11-13 02:12:32.488 317 15676.12 717.98 57513.04 88888.00 0098-11-13 02:12:33.488 317 15675.47 717.86 57513.04 88888.00 0098-11-13 02:12:34.488 317 15676.25 717.98 57512.92 88888.00 0098-11-13 02:12:35.488 317 15675.86 717.98 57512.55 88888.00 0098-11-13 02:12:36.488 317 15675.34 718.35 57512.31 88888.00 0098-11-13 02:12:37.488 317 15675.08 717.86 57512.31 88888.00 0098-11-13 02:12:38.488 317 15674.56 717.86 57511.70 88888.00 0098-11-13 02:12:39.488 317 15674.56 717.49 57512.06 88888.00 0098-11-13 02:12:40.488 317 15674.82 717.73 57512.43 88888.00 0098-11-13 02:12:41.488 317 15675.21 718.23 57512.80 88888.00 0098-11-13 02:12:42.488 317 15674.43 717.98 57511.82 88888.00 0098-11-13 02:12:43.488 317 15673.91 717.36 57511.94 88888.00 0098-11-13 02:12:44.488 317 15674.43 717.11 57511.94 88888.00 0098-11-13 02:12:45.488 317 15674.17 716.87 57511.94 88888.00 0098-11-13 02:12:46.488 317 15673.78 717.98 57511.57 88888.00 0098-11-13 02:12:47.488 317 15673.39 717.49 57512.18 88888.00 0098-11-13 02:12:48.488 317 15673.13 717.86 57511.82 88888.00 0098-11-13 02:12:49.488 317 15673.91 717.49 57511.82 88888.00 0098-11-13 02:12:50.488 317 15674.17 717.61 57511.09 88888.00 0098-11-13 02:12:51.488 317 15673.39 717.11 57511.57 88888.00 0098-11-13 02:12:52.488 317 15673.78 717.73 57511.45 88888.00 0098-11-13 02:12:53.488 317 15673.39 717.86 57511.70 88888.00 0098-11-13 02:12:54.488 317 15673.00 717.98 57511.09 88888.00 0098-11-13 02:12:55.488 317 15673.65 717.98 57511.57 88888.00 0098-11-13 02:12:56.488 317 15672.74 718.23 57511.45 88888.00 0098-11-13 02:12:57.488 317 15672.48 718.10 57511.09 88888.00 0098-11-13 02:12:58.488 317 15673.13 717.61 57511.45 88888.00 0098-11-13 02:12:59.488 317 15672.61 717.61 57510.96 88888.00 0098-11-13 02:13:00.488 317 15672.35 717.36 57510.84 88888.00 0098-11-13 02:13:01.488 317 15672.35 718.35 57510.72 88888.00 0098-11-13 02:13:02.488 317 15672.74 717.24 57510.23 88888.00 0098-11-13 02:13:03.488 317 15672.61 717.61 57510.47 88888.00 0098-11-13 02:13:04.488 317 15672.61 717.98 57510.47 88888.00 0098-11-13 02:13:05.488 317 15672.09 717.73 57509.98 88888.00 0098-11-13 02:13:06.488 317 15671.70 717.61 57510.23 88888.00 0098-11-13 02:13:07.488 317 15671.05 717.61 57511.21 88888.00 0098-11-13 02:13:08.488 317 15672.09 717.24 57510.23 88888.00 0098-11-13 02:13:09.488 317 15670.79 717.24 57509.98 88888.00 0098-11-13 02:13:10.488 317 15671.18 717.36 57510.11 88888.00 0098-11-13 02:13:11.488 317 15671.31 717.11 57510.47 88888.00 0098-11-13 02:13:12.488 317 15670.92 717.61 57510.60 88888.00 0098-11-13 02:13:13.488 317 15671.18 716.99 57509.86 88888.00 0098-11-13 02:13:14.488 317 15671.05 717.11 57509.98 88888.00 0098-11-13 02:13:15.488 317 15670.53 717.36 57509.74 88888.00 0098-11-13 02:13:16.488 317 15670.53 716.37 57510.23 88888.00 0098-11-13 02:13:17.488 317 15670.14 716.74 57509.25 88888.00 0098-11-13 02:13:18.488 317 15670.01 716.49 57509.62 88888.00 0098-11-13 02:13:19.488 317 15670.40 716.25 57509.62 88888.00 0098-11-13 02:13:20.488 317 15669.49 716.12 57509.86 88888.00 0098-11-13 02:13:21.488 317 15670.01 716.37 57509.01 88888.00 0098-11-13 02:13:22.488 317 15669.49 716.00 57508.52 88888.00 0098-11-13 02:13:23.488 317 15669.10 715.50 57509.25 88888.00 0098-11-13 02:13:24.488 317 15669.88 715.38 57509.01 88888.00 0098-11-13 02:13:25.488 317 15669.49 715.13 57508.88 88888.00 0098-11-13 02:13:26.488 317 15668.32 715.01 57509.13 88888.00 0098-11-13 02:13:27.488 317 15669.10 714.76 57508.76 88888.00 0098-11-13 02:13:28.488 317 15669.36 715.01 57508.27 88888.00 0098-11-13 02:13:29.488 317 15668.45 714.76 57509.01 88888.00 0098-11-13 02:13:30.488 317 15668.19 715.01 57508.15 88888.00 0098-11-13 02:13:31.488 317 15669.23 714.39 57507.66 88888.00 0098-11-13 02:13:32.488 317 15668.45 713.89 57508.52 88888.00 0098-11-13 02:13:33.488 317 15668.97 714.26 57508.15 88888.00 0098-11-13 02:13:34.488 317 15667.54 714.39 57508.76 88888.00 0098-11-13 02:13:35.488 317 15668.06 713.65 57508.15 88888.00 0098-11-13 02:13:36.488 317 15668.32 714.14 57507.91 88888.00 0098-11-13 02:13:37.488 317 15668.06 714.26 57507.66 88888.00 0098-11-13 02:13:38.488 317 15668.45 713.77 57507.79 88888.00 0098-11-13 02:13:39.488 317 15669.10 713.77 57507.79 88888.00 0098-11-13 02:13:40.488 317 15669.23 713.77 57507.66 88888.00 0098-11-13 02:13:41.488 317 15669.36 714.26 57507.42 88888.00 0098-11-13 02:13:42.488 317 15668.71 713.52 57508.03 88888.00 0098-11-13 02:13:43.488 317 15669.10 713.77 57507.17 88888.00 0098-11-13 02:13:44.488 317 15669.36 714.02 57506.80 88888.00 0098-11-13 02:13:45.488 317 15669.49 713.65 57507.29 88888.00 0098-11-13 02:13:46.488 317 15670.27 714.14 57507.66 88888.00 0098-11-13 02:13:47.488 317 15670.79 713.65 57507.54 88888.00 0098-11-13 02:13:48.488 317 15670.92 713.15 57506.93 88888.00 0098-11-13 02:13:49.488 317 15670.92 713.15 57507.29 88888.00 0098-11-13 02:13:50.488 317 15671.44 713.40 57506.93 88888.00 0098-11-13 02:13:51.488 317 15672.22 713.03 57506.80 88888.00 0098-11-13 02:13:52.488 317 15672.74 713.40 57507.42 88888.00 0098-11-13 02:13:53.488 317 15672.87 713.40 57507.29 88888.00 0098-11-13 02:13:54.488 317 15673.00 713.27 57507.42 88888.00 0098-11-13 02:13:55.488 317 15672.61 712.78 57506.93 88888.00 0098-11-13 02:13:56.488 317 15673.26 712.65 57507.91 88888.00 0098-11-13 02:13:57.488 317 15673.78 713.03 57507.79 88888.00 0098-11-13 02:13:58.488 317 15673.65 712.65 57507.66 88888.00 0098-11-13 02:13:59.488 317 15674.56 712.28 57507.54 88888.00 0098-11-13 02:14:00.488 317 15674.69 712.90 57507.42 88888.00 0098-11-13 02:14:01.488 317 15674.95 712.04 57507.29 88888.00 0098-11-13 02:14:02.488 317 15675.34 711.79 57507.91 88888.00 0098-11-13 02:14:03.488 317 15674.82 712.41 57508.03 88888.00 0098-11-13 02:14:04.488 317 15675.86 712.04 57508.03 88888.00 0098-11-13 02:14:05.488 317 15676.38 712.41 57508.27 88888.00 0098-11-13 02:14:06.488 317 15676.51 711.91 57508.27 88888.00 0098-11-13 02:14:07.488 317 15676.64 711.91 57508.27 88888.00 0098-11-13 02:14:08.488 317 15676.64 712.16 57508.64 88888.00 0098-11-13 02:14:09.488 317 15677.16 712.04 57508.52 88888.00 0098-11-13 02:14:10.488 317 15677.81 712.04 57509.01 88888.00 0098-11-13 02:14:11.488 317 15677.94 712.16 57508.76 88888.00 0098-11-13 02:14:12.488 317 15678.33 712.16 57509.01 88888.00 0098-11-13 02:14:13.488 317 15677.94 712.04 57509.01 88888.00 0098-11-13 02:14:14.488 317 15678.59 712.28 57509.50 88888.00 0098-11-13 02:14:15.488 317 15678.46 712.28 57509.62 88888.00 0098-11-13 02:14:16.488 317 15679.11 713.03 57509.86 88888.00 0098-11-13 02:14:17.488 317 15679.50 712.16 57510.11 88888.00 0098-11-13 02:14:18.488 317 15679.50 712.16 57509.62 88888.00 0098-11-13 02:14:19.488 317 15678.72 712.90 57510.11 88888.00 0098-11-13 02:14:20.488 317 15678.59 711.91 57510.47 88888.00 0098-11-13 02:14:21.488 317 15679.37 712.53 57510.72 88888.00 0098-11-13 02:14:22.488 317 15679.24 712.65 57509.98 88888.00 0098-11-13 02:14:23.488 317 15679.11 713.15 57510.60 88888.00 0098-11-13 02:14:24.488 317 15678.98 711.66 57510.35 88888.00 0098-11-13 02:14:25.488 317 15679.37 712.78 57510.72 88888.00 0098-11-13 02:14:26.488 317 15679.37 712.90 57510.84 88888.00 0098-11-13 02:14:27.488 317 15679.50 713.03 57509.74 88888.00 0098-11-13 02:14:28.488 317 15679.37 713.40 57510.84 88888.00 0098-11-13 02:14:29.488 317 15679.24 712.78 57511.45 88888.00 0098-11-13 02:14:30.488 317 15679.89 712.90 57511.45 88888.00 0098-11-13 02:14:31.488 317 15680.28 712.78 57511.45 88888.00 0098-11-13 02:14:32.488 317 15680.93 713.27 57511.09 88888.00 0098-11-13 02:14:33.488 317 15680.80 712.90 57511.94 88888.00 0098-11-13 02:14:34.488 317 15680.15 713.27 57512.06 88888.00 0098-11-13 02:14:35.488 317 15681.32 712.65 57512.06 88888.00 0098-11-13 02:14:36.488 317 15681.06 713.15 57512.18 88888.00 0098-11-13 02:14:37.488 317 15680.93 713.27 57512.43 88888.00 0098-11-13 02:14:38.488 317 15681.71 713.15 57512.18 88888.00 0098-11-13 02:14:39.488 317 15681.45 713.65 57512.06 88888.00 0098-11-13 02:14:40.488 317 15682.23 713.40 57512.68 88888.00 0098-11-13 02:14:41.488 317 15682.23 713.52 57512.68 88888.00 0098-11-13 02:14:42.488 317 15682.10 713.27 57513.16 88888.00 0098-11-13 02:14:43.488 317 15682.36 714.02 57512.55 88888.00 0098-11-13 02:14:44.488 317 15683.26 713.15 57512.68 88888.00 0098-11-13 02:14:45.488 317 15683.79 714.14 57513.16 88888.00 0098-11-13 02:14:46.488 317 15683.39 713.15 57513.53 88888.00 0098-11-13 02:14:47.488 317 15683.00 713.03 57513.29 88888.00 0098-11-13 02:14:48.488 317 15683.92 713.65 57514.02 88888.00 0098-11-13 02:14:49.488 317 15684.43 713.89 57513.41 88888.00 0098-11-13 02:14:50.488 317 15684.69 714.14 57514.51 88888.00 0098-11-13 02:14:51.488 317 15684.82 714.02 57513.65 88888.00 0098-11-13 02:14:52.488 317 15684.82 713.89 57513.77 88888.00 0098-11-13 02:14:53.488 317 15685.21 713.65 57514.27 88888.00 0098-11-13 02:14:54.488 317 15685.73 714.39 57514.63 88888.00 0098-11-13 02:14:55.488 317 15685.47 714.64 57514.02 88888.00 0098-11-13 02:14:56.488 317 15686.12 713.77 57514.75 88888.00 0098-11-13 02:14:57.488 317 15685.86 714.88 57515.24 88888.00 0098-11-13 02:14:58.488 317 15686.51 714.51 57514.51 88888.00 0098-11-13 02:14:59.488 317 15686.25 714.64 57514.88 88888.00 0098-11-13 02:15:00.488 317 15687.03 714.76 57514.63 88888.00 0098-11-13 02:15:01.488 317 15686.90 714.51 57515.61 88888.00 0098-11-13 02:15:02.488 317 15687.16 715.26 57515.98 88888.00 0098-11-13 02:15:03.488 317 15687.29 715.01 57516.10 88888.00 0098-11-13 02:15:04.488 317 15687.42 715.13 57516.34 88888.00 0098-11-13 02:15:05.488 317 15687.29 715.50 57516.46 88888.00 0098-11-13 02:15:06.488 317 15687.94 715.26 57516.10 88888.00 0098-11-13 02:15:07.488 317 15687.81 715.75 57515.98 88888.00 0098-11-13 02:15:08.488 317 15687.42 715.01 57516.83 88888.00 0098-11-13 02:15:09.488 317 15687.42 715.26 57516.83 88888.00 0098-11-13 02:15:10.488 317 15688.07 715.26 57516.83 88888.00 0098-11-13 02:15:11.488 317 15688.46 715.13 57516.34 88888.00 0098-11-13 02:15:12.488 317 15688.07 715.75 57517.20 88888.00 0098-11-13 02:15:13.488 317 15688.33 715.13 57517.20 88888.00 0098-11-13 02:15:14.488 317 15688.72 715.50 57517.44 88888.00 0098-11-13 02:15:15.488 317 15688.46 716.37 57517.20 88888.00 0098-11-13 02:15:16.488 317 15688.46 715.88 57517.32 88888.00 0098-11-13 02:15:17.488 317 15688.59 715.88 57517.07 88888.00 0098-11-13 02:15:18.488 317 15688.98 716.49 57517.93 88888.00 0098-11-13 02:15:19.488 317 15688.72 716.74 57517.07 88888.00 0098-11-13 02:15:20.488 317 15688.46 716.62 57517.93 88888.00 0098-11-13 02:15:21.488 317 15689.50 716.74 57517.69 88888.00 0098-11-13 02:15:22.488 317 15689.24 716.49 57517.93 88888.00 0098-11-13 02:15:23.488 317 15689.63 716.62 57518.05 88888.00 0098-11-13 02:15:24.488 317 15689.89 717.11 57519.16 88888.00 0098-11-13 02:15:25.488 317 15689.50 716.37 57518.91 88888.00 0098-11-13 02:15:26.488 317 15690.28 717.61 57518.42 88888.00 0098-11-13 02:15:27.488 317 15691.06 717.49 57518.18 88888.00 0098-11-13 02:15:28.488 317 15691.32 717.61 57518.79 88888.00 0098-11-13 02:15:29.488 317 15691.84 718.48 57518.91 88888.00 0098-11-13 02:15:30.488 317 15692.23 717.36 57519.52 88888.00 0098-11-13 02:15:31.488 317 15692.88 718.35 57519.77 88888.00 0098-11-13 02:15:32.488 317 15693.40 718.60 57519.28 88888.00 0098-11-13 02:15:33.488 317 15693.79 718.85 57520.25 88888.00 0098-11-13 02:15:34.488 317 15694.57 719.10 57520.25 88888.00 0098-11-13 02:15:35.488 317 15695.22 718.85 57520.74 88888.00 0098-11-13 02:15:36.488 317 15695.74 718.97 57521.48 88888.00 0098-11-13 02:15:37.488 317 15696.13 719.22 57520.74 88888.00 0098-11-13 02:15:38.488 317 15697.43 719.22 57520.99 88888.00 0098-11-13 02:15:39.488 317 15697.17 719.10 57520.99 88888.00 0098-11-13 02:15:40.488 317 15697.56 719.34 57521.96 88888.00 0098-11-13 02:15:41.488 317 15697.95 719.22 57521.48 88888.00 0098-11-13 02:15:42.488 317 15698.08 719.71 57521.60 88888.00 0098-11-13 02:15:43.488 317 15698.47 719.71 57522.33 88888.00 0098-11-13 02:15:44.488 317 15698.86 719.59 57522.46 88888.00 0098-11-13 02:15:45.488 317 15699.38 719.96 57523.31 88888.00 0098-11-13 02:15:46.488 317 15700.03 719.71 57523.80 88888.00 0098-11-13 02:15:47.488 317 15700.94 720.33 57522.82 88888.00 0098-11-13 02:15:48.488 317 15700.16 720.71 57523.92 88888.00 0098-11-13 02:15:49.488 317 15700.81 719.84 57523.68 88888.00 0098-11-13 02:15:50.488 317 15701.58 720.83 57523.43 88888.00 0098-11-13 02:15:51.488 317 15701.97 720.95 57524.29 88888.00 0098-11-13 02:15:52.488 317 15702.10 720.71 57524.17 88888.00 0098-11-13 02:15:53.488 317 15701.84 720.46 57524.29 88888.00 0098-11-13 02:15:54.488 317 15702.88 720.71 57524.17 88888.00 0098-11-13 02:15:55.488 317 15703.01 720.58 57524.54 88888.00 0098-11-13 02:15:56.488 317 15702.75 720.58 57525.14 88888.00 0098-11-13 02:15:57.488 317 15703.53 720.95 57524.90 88888.00 0098-11-13 02:15:58.488 317 15703.79 720.95 57525.76 88888.00 0098-11-13 02:15:59.488 317 15703.53 720.71 57525.39 88888.00 0098-11-13 02:16:00.488 317 15703.27 721.45 57526.25 88888.00 0098-11-13 02:16:01.488 317 15704.05 720.33 57526.61 88888.00 0098-11-13 02:16:02.488 317 15703.53 721.08 57525.76 88888.00 0098-11-13 02:16:03.488 317 15703.79 720.83 57526.12 88888.00 0098-11-13 02:16:04.488 317 15703.53 721.08 57526.00 88888.00 0098-11-13 02:16:05.488 317 15703.79 720.33 57526.37 88888.00 0098-11-13 02:16:06.488 317 15703.40 720.83 57526.37 88888.00 0098-11-13 02:16:07.488 317 15703.14 720.83 57526.73 88888.00 0098-11-13 02:16:08.488 317 15703.79 720.21 57526.86 88888.00 0098-11-13 02:16:09.488 317 15703.79 720.95 57527.22 88888.00 0098-11-13 02:16:10.488 317 15703.27 720.71 57527.22 88888.00 0098-11-13 02:16:11.488 317 15704.05 720.33 57526.86 88888.00 0098-11-13 02:16:12.488 317 15703.79 720.33 57526.98 88888.00 0098-11-13 02:16:13.488 317 15703.66 720.09 57527.22 88888.00 0098-11-13 02:16:14.488 317 15703.79 720.71 57526.98 88888.00 0098-11-13 02:16:15.488 317 15703.79 720.21 57527.35 88888.00 0098-11-13 02:16:16.488 317 15703.27 720.33 57527.71 88888.00 0098-11-13 02:16:17.488 317 15703.40 719.84 57527.71 88888.00 0098-11-13 02:16:18.488 317 15703.27 720.58 57527.22 88888.00 0098-11-13 02:16:19.488 317 15702.88 720.46 57527.71 88888.00 0098-11-13 02:16:20.488 317 15702.75 720.33 57527.22 88888.00 0098-11-13 02:16:21.488 317 15702.62 719.84 57527.22 88888.00 0098-11-13 02:16:22.488 317 15703.14 720.71 57526.49 88888.00 0098-11-13 02:16:23.488 317 15702.36 719.96 57527.35 88888.00 0098-11-13 02:16:24.488 317 15702.36 719.47 57526.37 88888.00 0098-11-13 02:16:25.488 317 15701.84 720.09 57526.86 88888.00 0098-11-13 02:16:26.488 317 15701.84 720.09 57526.73 88888.00 0098-11-13 02:16:27.488 317 15701.20 719.96 57526.98 88888.00 0098-11-13 02:16:28.488 317 15701.20 720.71 57527.35 88888.00 0098-11-13 02:16:29.488 317 15701.33 720.09 57526.98 88888.00 0098-11-13 02:16:30.488 317 15701.58 719.59 57526.73 88888.00 0098-11-13 02:16:31.488 317 15701.46 719.84 57525.88 88888.00 0098-11-13 02:16:32.488 317 15700.68 720.09 57526.61 88888.00 0098-11-13 02:16:33.488 317 15700.81 720.46 57526.49 88888.00 0098-11-13 02:16:34.488 317 15699.90 719.84 57526.25 88888.00 0098-11-13 02:16:35.488 317 15700.03 719.84 57526.00 88888.00 0098-11-13 02:16:36.488 317 15699.51 719.34 57526.12 88888.00 0098-11-13 02:16:37.488 317 15699.25 719.59 57527.10 88888.00 0098-11-13 02:16:38.488 317 15698.47 719.71 57526.49 88888.00 0098-11-13 02:16:39.488 317 15698.73 719.96 57525.88 88888.00 0098-11-13 02:16:40.488 317 15698.47 719.47 57526.00 88888.00 0098-11-13 02:16:41.488 317 15698.86 719.96 57525.63 88888.00 0098-11-13 02:16:42.488 317 15698.08 719.47 57525.76 88888.00 0098-11-13 02:16:43.488 317 15697.82 720.46 57525.63 88888.00 0098-11-13 02:16:44.488 317 15698.08 719.71 57525.39 88888.00 0098-11-13 02:16:45.488 317 15697.30 718.97 57525.27 88888.00 0098-11-13 02:16:46.488 317 15697.69 718.85 57524.17 88888.00 0098-11-13 02:16:47.488 317 15696.91 719.47 57524.66 88888.00 0098-11-13 02:16:48.488 317 15697.17 719.59 57524.05 88888.00 0098-11-13 02:16:49.488 317 15697.82 719.34 57524.66 88888.00 0098-11-13 02:16:50.488 317 15697.17 719.10 57524.90 88888.00 0098-11-13 02:16:51.488 317 15696.78 719.47 57524.29 88888.00 0098-11-13 02:16:52.488 317 15697.30 719.10 57524.41 88888.00 0098-11-13 02:16:53.488 317 15697.04 718.85 57524.17 88888.00 0098-11-13 02:16:54.488 317 15697.43 719.47 57523.55 88888.00 0098-11-13 02:16:55.488 317 15696.91 718.60 57523.92 88888.00 0098-11-13 02:16:56.488 317 15697.30 718.97 57523.31 88888.00 0098-11-13 02:16:57.488 317 15696.65 718.97 57524.29 88888.00 0098-11-13 02:16:58.488 317 15696.00 718.48 57523.19 88888.00 0098-11-13 02:16:59.488 317 15696.26 719.47 57523.68 88888.00 0098-11-13 02:17:00.488 317 15696.26 719.47 57522.46 88888.00 0098-11-13 02:17:01.488 317 15695.74 719.47 57522.95 88888.00 0098-11-13 02:17:02.488 317 15695.09 718.85 57522.95 88888.00 0098-11-13 02:17:03.488 317 15695.61 719.47 57523.07 88888.00 0098-11-13 02:17:04.488 317 15695.74 719.34 57522.21 88888.00 0098-11-13 02:17:05.488 317 15695.09 719.71 57521.60 88888.00 0098-11-13 02:17:06.488 317 15694.83 718.72 57521.72 88888.00 0098-11-13 02:17:07.488 317 15694.44 719.71 57522.09 88888.00 0098-11-13 02:17:08.488 317 15693.40 719.59 57521.23 88888.00 0098-11-13 02:17:09.488 317 15692.62 719.22 57522.09 88888.00 0098-11-13 02:17:10.488 317 15692.88 719.47 57521.36 88888.00 0098-11-13 02:17:11.488 317 15693.01 718.97 57520.62 88888.00 0098-11-13 02:17:12.488 317 15692.36 718.97 57521.23 88888.00 0098-11-13 02:17:13.488 317 15692.75 718.85 57520.99 88888.00 0098-11-13 02:17:14.488 317 15691.32 718.72 57521.11 88888.00 0098-11-13 02:17:15.488 317 15690.93 718.97 57520.50 88888.00 0098-11-13 02:17:16.488 317 15690.93 718.85 57519.64 88888.00 0098-11-13 02:17:17.488 317 15691.19 719.34 57519.77 88888.00 0098-11-13 02:17:18.488 317 15690.67 719.10 57519.16 88888.00 0098-11-13 02:17:19.488 317 15690.28 719.22 57519.77 88888.00 0098-11-13 02:17:20.488 317 15691.32 718.97 57519.16 88888.00 0098-11-13 02:17:21.488 317 15691.45 718.97 57519.16 88888.00 0098-11-13 02:17:22.488 317 15691.32 719.59 57519.03 88888.00 0098-11-13 02:17:23.488 317 15690.67 719.47 57518.91 88888.00 0098-11-13 02:17:24.488 317 15691.32 718.60 57519.03 88888.00 0098-11-13 02:17:25.488 317 15691.58 719.59 57519.16 88888.00 0098-11-13 02:17:26.488 317 15691.84 719.96 57518.42 88888.00 0098-11-13 02:17:27.488 317 15692.62 719.22 57518.05 88888.00 0098-11-13 02:17:28.488 317 15693.14 719.59 57518.66 88888.00 0098-11-13 02:17:29.488 317 15693.66 719.71 57518.18 88888.00 0098-11-13 02:17:30.488 317 15694.05 719.59 57518.18 88888.00 0098-11-13 02:17:31.488 317 15693.66 719.10 57517.20 88888.00 0098-11-13 02:17:32.488 317 15694.83 719.84 57518.30 88888.00 0098-11-13 02:17:33.488 317 15695.35 720.58 57518.66 88888.00 0098-11-13 02:17:34.488 317 15695.87 720.09 57517.81 88888.00 0098-11-13 02:17:35.488 317 15696.00 720.83 57518.30 88888.00 0098-11-13 02:17:36.488 317 15696.78 720.58 57518.05 88888.00 0098-11-13 02:17:37.488 317 15696.91 721.08 57517.93 88888.00 0098-11-13 02:17:38.488 317 15697.43 720.58 57518.05 88888.00 0098-11-13 02:17:39.488 317 15698.21 720.58 57518.18 88888.00 0098-11-13 02:17:40.488 317 15699.25 720.83 57518.30 88888.00 0098-11-13 02:17:41.488 317 15699.25 721.20 57518.66 88888.00 0098-11-13 02:17:42.488 317 15699.77 721.20 57518.42 88888.00 0098-11-13 02:17:43.488 317 15699.64 722.07 57517.93 88888.00 0098-11-13 02:17:44.488 317 15700.55 721.70 57518.30 88888.00 0098-11-13 02:17:45.488 317 15700.81 721.82 57518.42 88888.00 0098-11-13 02:17:46.488 317 15701.07 721.70 57518.30 88888.00 0098-11-13 02:17:47.488 317 15701.84 722.07 57519.03 88888.00 0098-11-13 02:17:48.488 317 15701.97 721.57 57519.16 88888.00 0098-11-13 02:17:49.488 317 15701.84 722.32 57519.40 88888.00 0098-11-13 02:17:50.488 317 15702.10 722.32 57519.28 88888.00 0098-11-13 02:17:51.488 317 15702.10 721.94 57518.91 88888.00 0098-11-13 02:17:52.488 317 15702.88 721.82 57519.52 88888.00 0098-11-13 02:17:53.488 317 15703.79 722.81 57519.28 88888.00 0098-11-13 02:17:54.488 317 15703.40 722.07 57519.40 88888.00 0098-11-13 02:17:55.488 317 15703.53 722.93 57519.52 88888.00 0098-11-13 02:17:56.488 317 15704.57 722.93 57518.79 88888.00 0098-11-13 02:17:57.488 317 15704.70 723.18 57519.16 88888.00 0098-11-13 02:17:58.488 317 15704.70 723.18 57519.16 88888.00 0098-11-13 02:17:59.488 317 15705.35 722.69 57519.64 88888.00 0098-11-13 02:18:00.488 317 15705.35 722.81 57519.52 88888.00 0098-11-13 02:18:01.488 317 15706.26 723.43 57519.64 88888.00 0098-11-13 02:18:02.488 317 15706.13 723.18 57519.52 88888.00 0098-11-13 02:18:03.488 317 15706.91 723.43 57519.52 88888.00 0098-11-13 02:18:04.488 317 15706.91 723.06 57520.25 88888.00 0098-11-13 02:18:05.488 317 15708.21 722.69 57519.40 88888.00 0098-11-13 02:18:06.488 317 15707.69 723.18 57519.89 88888.00 0098-11-13 02:18:07.488 317 15708.21 724.17 57519.89 88888.00 0098-11-13 02:18:08.488 317 15709.64 723.80 57519.40 88888.00 0098-11-13 02:18:09.488 317 15710.16 723.68 57520.25 88888.00 0098-11-13 02:18:10.488 317 15710.29 724.92 57520.01 88888.00 0098-11-13 02:18:11.488 317 15710.68 723.93 57520.50 88888.00 0098-11-13 02:18:12.488 317 15711.59 724.67 57520.50 88888.00 0098-11-13 02:18:13.488 317 15712.37 725.29 57520.87 88888.00 0098-11-13 02:18:14.488 317 15712.63 725.04 57520.25 88888.00 0098-11-13 02:18:15.488 317 15713.54 724.54 57520.99 88888.00 0098-11-13 02:18:16.488 317 15714.45 725.41 57520.87 88888.00 0098-11-13 02:18:17.488 317 15715.23 725.54 57521.48 88888.00 0098-11-13 02:18:18.488 317 15715.62 726.53 57521.23 88888.00 0098-11-13 02:18:19.488 317 15717.18 725.78 57521.48 88888.00 0098-11-13 02:18:20.488 317 15716.92 725.91 57521.60 88888.00 0098-11-13 02:18:21.488 317 15717.83 726.40 57522.33 88888.00 0098-11-13 02:18:22.488 317 15718.22 726.65 57523.19 88888.00 0098-11-13 02:18:23.488 317 15718.61 726.77 57522.21 88888.00 0098-11-13 02:18:24.488 317 15720.04 726.77 57521.60 88888.00 0098-11-13 02:18:25.488 317 15720.17 727.02 57522.70 88888.00 0098-11-13 02:18:26.488 317 15721.07 727.27 57522.09 88888.00 0098-11-13 02:18:27.488 317 15721.46 727.27 57522.33 88888.00 0098-11-13 02:18:28.488 317 15722.50 727.76 57522.58 88888.00 0098-11-13 02:18:29.488 317 15723.28 726.90 57523.19 88888.00 0098-11-13 02:18:30.488 317 15724.06 727.76 57522.95 88888.00 0098-11-13 02:18:31.488 317 15724.32 727.02 57523.31 88888.00 0098-11-13 02:18:32.488 317 15724.97 727.64 57523.68 88888.00 0098-11-13 02:18:33.488 317 15725.10 727.64 57523.80 88888.00 0098-11-13 02:18:34.488 317 15726.14 727.64 57523.19 88888.00 0098-11-13 02:18:35.488 317 15726.53 727.64 57524.17 88888.00 0098-11-13 02:18:36.488 317 15727.44 727.15 57524.17 88888.00 0098-11-13 02:18:37.488 317 15728.22 727.64 57524.05 88888.00 0098-11-13 02:18:38.488 317 15728.35 727.64 57524.29 88888.00 0098-11-13 02:18:39.488 317 15729.91 727.27 57524.41 88888.00 0098-11-13 02:18:40.488 317 15730.17 727.39 57524.78 88888.00 0098-11-13 02:18:41.488 317 15729.78 727.76 57524.78 88888.00 0098-11-13 02:18:42.488 317 15730.82 728.14 57525.63 88888.00 0098-11-13 02:18:43.488 317 15731.99 727.89 57524.90 88888.00 0098-11-13 02:18:44.488 317 15732.12 727.89 57525.39 88888.00 0098-11-13 02:18:45.488 317 15732.64 728.14 57525.88 88888.00 0098-11-13 02:18:46.488 317 15733.03 727.89 57525.63 88888.00 0098-11-13 02:18:47.488 317 15732.90 727.52 57526.37 88888.00 0098-11-13 02:18:48.488 317 15733.55 728.14 57526.49 88888.00 0098-11-13 02:18:49.488 317 15734.20 727.76 57526.49 88888.00 0098-11-13 02:18:50.488 317 15734.59 727.52 57526.37 88888.00 0098-11-13 02:18:51.488 317 15734.85 727.52 57527.22 88888.00 0098-11-13 02:18:52.488 317 15735.24 727.64 57526.73 88888.00 0098-11-13 02:18:53.488 317 15735.89 727.15 57527.35 88888.00 0098-11-13 02:18:54.488 317 15736.15 727.27 57527.84 88888.00 0098-11-13 02:18:55.488 317 15736.41 727.76 57527.59 88888.00 0098-11-13 02:18:56.488 317 15736.67 727.76 57527.84 88888.00 0098-11-13 02:18:57.488 317 15736.67 726.65 57528.20 88888.00 0098-11-13 02:18:58.488 317 15737.19 727.02 57528.69 88888.00 0098-11-13 02:18:59.488 317 15737.71 727.27 57528.69 88888.00 0098-11-13 02:19:00.488 317 15738.09 727.76 57528.57 88888.00 0098-11-13 02:19:01.488 317 15737.83 727.02 57528.20 88888.00 0098-11-13 02:19:02.488 317 15738.61 727.15 57528.57 88888.00 0098-11-13 02:19:03.488 317 15738.74 726.77 57529.06 88888.00 0098-11-13 02:19:04.488 317 15739.39 726.90 57528.20 88888.00 0098-11-13 02:19:05.488 317 15739.65 726.90 57528.32 88888.00 0098-11-13 02:19:06.488 317 15739.91 727.02 57529.55 88888.00 0098-11-13 02:19:07.488 317 15740.82 726.77 57529.43 88888.00 0098-11-13 02:19:08.488 317 15740.82 727.15 57528.57 88888.00 0098-11-13 02:19:09.488 317 15741.86 727.64 57529.30 88888.00 0098-11-13 02:19:10.488 317 15741.99 727.15 57529.43 88888.00 0098-11-13 02:19:11.488 317 15742.77 726.90 57529.55 88888.00 0098-11-13 02:19:12.488 317 15742.90 727.76 57528.94 88888.00 0098-11-13 02:19:13.488 317 15744.07 726.77 57529.79 88888.00 0098-11-13 02:19:14.488 317 15744.98 726.90 57530.16 88888.00 0098-11-13 02:19:15.488 317 15745.89 726.77 57530.28 88888.00 0098-11-13 02:19:16.488 317 15746.67 726.90 57530.16 88888.00 0098-11-13 02:19:17.488 317 15747.71 726.40 57529.79 88888.00 0098-11-13 02:19:18.488 317 15747.97 726.90 57530.89 88888.00 0098-11-13 02:19:19.488 317 15748.62 726.65 57530.65 88888.00 0098-11-13 02:19:20.488 317 15749.14 727.15 57530.77 88888.00 0098-11-13 02:19:21.488 317 15750.05 727.64 57531.26 88888.00 0098-11-13 02:19:22.488 317 15750.18 727.15 57530.77 88888.00 0098-11-13 02:19:23.488 317 15751.22 727.02 57531.50 88888.00 0098-11-13 02:19:24.488 317 15751.35 727.39 57531.02 88888.00 0098-11-13 02:19:25.488 317 15752.00 726.53 57531.75 88888.00 0098-11-13 02:19:26.488 317 15752.91 726.77 57531.75 88888.00 0098-11-13 02:19:27.488 317 15753.04 727.27 57532.36 88888.00 0098-11-13 02:19:28.488 317 15753.82 727.02 57532.61 88888.00 0098-11-13 02:19:29.488 317 15754.60 727.02 57532.85 88888.00 0098-11-13 02:19:30.488 317 15754.86 727.27 57532.24 88888.00 0098-11-13 02:19:31.488 317 15755.50 727.02 57533.34 88888.00 0098-11-13 02:19:32.488 317 15755.90 727.02 57532.24 88888.00 0098-11-13 02:19:33.488 317 15755.50 727.52 57533.09 88888.00 0098-11-13 02:19:34.488 317 15756.03 727.64 57533.83 88888.00 0098-11-13 02:19:35.488 317 15757.19 727.52 57534.56 88888.00 0098-11-13 02:19:36.488 317 15757.19 726.65 57533.58 88888.00 0098-11-13 02:19:37.488 317 15757.32 727.64 57534.44 88888.00 0098-11-13 02:19:38.488 317 15757.45 728.01 57533.70 88888.00 0098-11-13 02:19:39.488 317 15756.93 727.02 57534.20 88888.00 0098-11-13 02:19:40.488 317 15756.54 727.76 57534.20 88888.00 0098-11-13 02:19:41.488 317 15756.93 727.02 57534.56 88888.00 0098-11-13 02:19:42.488 317 15756.54 727.89 57533.95 88888.00 0098-11-13 02:19:43.488 317 15756.03 727.27 57535.05 88888.00 0098-11-13 02:19:44.488 317 15755.12 727.27 57534.32 88888.00 0098-11-13 02:19:45.488 317 15755.25 727.15 57534.80 88888.00 0098-11-13 02:19:46.488 317 15754.99 727.64 57534.93 88888.00 0098-11-13 02:19:47.488 317 15754.34 727.27 57534.80 88888.00 0098-11-13 02:19:48.488 317 15753.69 727.27 57533.46 88888.00 0098-11-13 02:19:49.488 317 15753.30 727.15 57534.68 88888.00 0098-11-13 02:19:50.488 317 15751.74 727.27 57535.05 88888.00 0098-11-13 02:19:51.488 317 15751.74 728.01 57534.56 88888.00 0098-11-13 02:19:52.488 317 15751.09 726.77 57534.44 88888.00 0098-11-13 02:19:53.488 317 15749.66 727.27 57534.07 88888.00 0098-11-13 02:19:54.488 317 15748.75 726.65 57534.32 88888.00 0098-11-13 02:19:55.488 317 15747.19 726.90 57533.83 88888.00 0098-11-13 02:19:56.488 317 15746.80 727.64 57533.95 88888.00 0098-11-13 02:19:57.488 317 15746.15 726.65 57533.46 88888.00 0098-11-13 02:19:58.488 317 15743.68 727.27 57533.34 88888.00 0098-11-13 02:19:59.488 317 15743.42 727.39 57532.36 88888.00 0098-11-13 02:20:00.488 317 15742.25 726.90 57532.97 88888.00 0098-11-13 02:20:01.488 317 15741.47 726.90 57531.87 88888.00 0098-11-13 02:20:02.488 317 15740.95 726.53 57531.50 88888.00 0098-11-13 02:20:03.488 317 15740.43 727.02 57531.38 88888.00 0098-11-13 02:20:04.488 317 15739.39 726.65 57530.77 88888.00 0098-11-13 02:20:05.488 317 15738.35 726.65 57530.89 88888.00 0098-11-13 02:20:06.488 317 15738.22 726.53 57530.53 88888.00 0098-11-13 02:20:07.488 317 15736.54 726.03 57529.67 88888.00 0098-11-13 02:20:08.488 317 15736.28 725.78 57529.43 88888.00 0098-11-13 02:20:09.488 317 15735.76 726.40 57529.06 88888.00 0098-11-13 02:20:10.488 317 15734.85 725.78 57529.06 88888.00 0098-11-13 02:20:11.488 317 15734.33 726.03 57528.20 88888.00 0098-11-13 02:20:12.488 317 15733.29 725.54 57528.20 88888.00 0098-11-13 02:20:13.488 317 15733.03 726.53 57528.45 88888.00 0098-11-13 02:20:14.488 317 15732.38 725.91 57527.96 88888.00 0098-11-13 02:20:15.488 317 15731.47 726.65 57528.08 88888.00 0098-11-13 02:20:16.488 317 15731.21 726.53 57526.98 88888.00 0098-11-13 02:20:17.488 317 15731.34 725.41 57526.49 88888.00 0098-11-13 02:20:18.488 317 15730.69 725.91 57526.98 88888.00 0098-11-13 02:20:19.488 317 15730.17 726.53 57526.73 88888.00 0098-11-13 02:20:20.488 317 15730.04 727.02 57526.61 88888.00 0098-11-13 02:20:21.488 317 15730.04 726.90 57526.25 88888.00 0098-11-13 02:20:22.488 317 15730.17 726.40 57525.88 88888.00 0098-11-13 02:20:23.488 317 15729.78 726.90 57525.39 88888.00 0098-11-13 02:20:24.488 317 15730.17 726.77 57525.63 88888.00 0098-11-13 02:20:25.488 317 15729.91 726.65 57525.27 88888.00 0098-11-13 02:20:26.488 317 15730.56 726.65 57525.39 88888.00 0098-11-13 02:20:27.488 317 15730.82 726.77 57524.41 88888.00 0098-11-13 02:20:28.488 317 15731.34 727.76 57524.17 88888.00 0098-11-13 02:20:29.488 317 15731.73 726.90 57524.66 88888.00 0098-11-13 02:20:30.488 317 15731.99 727.15 57524.78 88888.00 0098-11-13 02:20:31.488 317 15732.38 727.39 57524.41 88888.00 0098-11-13 02:20:32.488 317 15733.16 726.77 57524.90 88888.00 0098-11-13 02:20:33.488 317 15733.94 727.27 57524.41 88888.00 0098-11-13 02:20:34.488 317 15734.33 727.15 57524.41 88888.00 0098-11-13 02:20:35.488 317 15735.24 727.15 57524.05 88888.00 0098-11-13 02:20:36.488 317 15736.02 727.89 57524.41 88888.00 0098-11-13 02:20:37.488 317 15736.28 727.89 57524.54 88888.00 0098-11-13 02:20:38.488 317 15736.54 728.14 57524.29 88888.00 0098-11-13 02:20:39.488 317 15737.96 728.38 57524.05 88888.00 0098-11-13 02:20:40.488 317 15738.22 728.76 57524.29 88888.00 0098-11-13 02:20:41.488 317 15739.65 729.13 57524.41 88888.00 0098-11-13 02:20:42.488 317 15739.65 728.38 57523.92 88888.00 0098-11-13 02:20:43.488 317 15740.69 729.13 57524.54 88888.00 0098-11-13 02:20:44.488 317 15741.47 728.76 57524.66 88888.00 0098-11-13 02:20:45.488 317 15741.47 729.25 57524.66 88888.00 0098-11-13 02:20:46.488 317 15742.51 729.13 57525.51 88888.00 0098-11-13 02:20:47.488 317 15743.55 729.13 57525.27 88888.00 0098-11-13 02:20:48.488 317 15744.59 729.38 57524.41 88888.00 0098-11-13 02:20:49.488 317 15745.24 729.62 57525.14 88888.00 0098-11-13 02:20:50.488 317 15745.76 729.99 57524.78 88888.00 0098-11-13 02:20:51.488 317 15746.41 729.87 57525.63 88888.00 0098-11-13 02:20:52.488 317 15747.58 730.61 57526.25 88888.00 0098-11-13 02:20:53.488 317 15747.71 730.86 57525.02 88888.00 0098-11-13 02:20:54.488 317 15748.62 730.61 57525.14 88888.00 0098-11-13 02:20:55.488 317 15749.53 731.60 57526.61 88888.00 0098-11-13 02:20:56.488 317 15749.53 731.36 57525.76 88888.00 0098-11-13 02:20:57.488 317 15751.74 731.98 57526.25 88888.00 0098-11-13 02:20:58.488 317 15751.48 732.72 57526.49 88888.00 0098-11-13 02:20:59.488 317 15752.13 732.72 57526.49 88888.00 0098-11-13 02:21:00.488 317 15753.30 732.97 57526.98 88888.00 0098-11-13 02:21:01.488 317 15753.56 732.97 57526.86 88888.00 0098-11-13 02:21:02.488 317 15754.21 733.21 57526.98 88888.00 0098-11-13 02:21:03.488 317 15754.47 732.47 57527.59 88888.00 0098-11-13 02:21:04.488 317 15754.73 734.45 57527.71 88888.00 0098-11-13 02:21:05.488 317 15755.12 733.71 57527.59 88888.00 0098-11-13 02:21:06.488 317 15755.63 733.83 57528.08 88888.00 0098-11-13 02:21:07.488 317 15756.42 734.45 57527.22 88888.00 0098-11-13 02:21:08.488 317 15756.93 734.33 57528.45 88888.00 0098-11-13 02:21:09.488 317 15756.42 734.82 57528.69 88888.00 0098-11-13 02:21:10.488 317 15757.84 734.70 57528.32 88888.00 0098-11-13 02:21:11.488 317 15758.10 735.57 57528.57 88888.00 0098-11-13 02:21:12.488 317 15759.01 735.20 57529.06 88888.00 0098-11-13 02:21:13.488 317 15759.79 735.57 57529.06 88888.00 0098-11-13 02:21:14.488 317 15759.53 736.43 57529.43 88888.00 0098-11-13 02:21:15.488 317 15760.96 735.94 57529.06 88888.00 0098-11-13 02:21:16.488 317 15760.57 735.82 57529.43 88888.00 0098-11-13 02:21:17.488 317 15761.61 736.43 57529.18 88888.00 0098-11-13 02:21:18.488 317 15761.87 736.93 57529.55 88888.00 0098-11-13 02:21:19.488 317 15762.26 736.68 57529.55 88888.00 0098-11-13 02:21:20.488 317 15762.65 736.68 57529.55 88888.00 0098-11-13 02:21:21.488 317 15762.78 736.81 57529.91 88888.00 0098-11-13 02:21:22.488 317 15763.04 737.18 57530.53 88888.00 0098-11-13 02:21:23.488 317 15762.91 736.93 57530.28 88888.00 0098-11-13 02:21:24.488 317 15764.34 736.81 57530.65 88888.00 0098-11-13 02:21:25.488 317 15763.95 737.55 57529.79 88888.00 0098-11-13 02:21:26.488 317 15763.56 736.93 57530.65 88888.00 0098-11-13 02:21:27.488 317 15764.21 737.43 57530.65 88888.00 0098-11-13 02:21:28.488 317 15764.73 737.43 57529.79 88888.00 0098-11-13 02:21:29.488 317 15765.64 736.93 57529.91 88888.00 0098-11-13 02:21:30.488 317 15764.99 737.92 57531.02 88888.00 0098-11-13 02:21:31.488 317 15766.16 738.04 57530.65 88888.00 0098-11-13 02:21:32.488 317 15765.12 737.92 57530.04 88888.00 0098-11-13 02:21:33.488 317 15765.64 738.04 57530.89 88888.00 0098-11-13 02:21:34.488 317 15766.55 738.04 57530.40 88888.00 0098-11-13 02:21:35.488 317 15767.72 738.17 57530.53 88888.00 0098-11-13 02:21:36.488 317 15767.33 737.67 57530.65 88888.00 0098-11-13 02:21:37.488 317 15767.07 737.55 57530.04 88888.00 0098-11-13 02:21:38.488 317 15767.46 737.43 57530.53 88888.00 0098-11-13 02:21:39.488 317 15767.85 737.55 57530.04 88888.00 0098-11-13 02:21:40.488 317 15767.85 737.55 57530.77 88888.00 0098-11-13 02:21:41.488 317 15768.76 737.05 57530.16 88888.00 0098-11-13 02:21:42.488 317 15769.02 737.43 57530.16 88888.00 0098-11-13 02:21:43.488 317 15769.15 737.67 57529.67 88888.00 0098-11-13 02:21:44.488 317 15769.28 738.42 57530.16 88888.00 0098-11-13 02:21:45.488 317 15769.67 738.04 57529.79 88888.00 0098-11-13 02:21:46.488 317 15770.19 738.04 57529.55 88888.00 0098-11-13 02:21:47.488 317 15770.32 738.04 57530.04 88888.00 0098-11-13 02:21:48.488 317 15769.93 738.17 57529.55 88888.00 0098-11-13 02:21:49.488 317 15770.45 737.67 57528.94 88888.00 0098-11-13 02:21:50.488 317 15770.45 737.80 57529.30 88888.00 0098-11-13 02:21:51.488 317 15771.10 737.92 57530.16 88888.00 0098-11-13 02:21:52.488 317 15771.49 737.92 57529.30 88888.00 0098-11-13 02:21:53.488 317 15772.01 737.92 57529.67 88888.00 0098-11-13 02:21:54.488 317 15771.62 738.04 57529.43 88888.00 0098-11-13 02:21:55.488 317 15772.14 738.91 57529.18 88888.00 0098-11-13 02:21:56.488 317 15772.79 737.80 57528.94 88888.00 0098-11-13 02:21:57.488 317 15772.27 737.80 57529.18 88888.00 0098-11-13 02:21:58.488 317 15772.53 738.29 57529.06 88888.00 0098-11-13 02:21:59.488 317 15772.79 738.29 57528.81 88888.00 0098-11-13 02:22:00.488 317 15772.53 738.29 57528.57 88888.00 0098-11-13 02:22:01.488 317 15773.05 737.55 57527.59 88888.00 0098-11-13 02:22:02.488 317 15773.18 737.67 57527.84 88888.00 0098-11-13 02:22:03.488 317 15772.53 737.80 57527.84 88888.00 0098-11-13 02:22:04.488 317 15773.44 737.55 57527.84 88888.00 0098-11-13 02:22:05.488 317 15772.79 737.43 57527.71 88888.00 0098-11-13 02:22:06.488 317 15773.31 738.42 57527.96 88888.00 0098-11-13 02:22:07.488 317 15773.18 737.30 57527.22 88888.00 0098-11-13 02:22:08.488 317 15773.96 737.67 57527.35 88888.00 0098-11-13 02:22:09.488 317 15773.31 737.43 57527.35 88888.00 0098-11-13 02:22:10.488 317 15773.83 737.30 57527.35 88888.00 0098-11-13 02:22:11.488 317 15773.70 737.18 57526.61 88888.00 0098-11-13 02:22:12.488 317 15772.40 737.67 57526.98 88888.00 0098-11-13 02:22:13.488 317 15772.66 737.92 57527.22 88888.00 0098-11-13 02:22:14.488 317 15772.79 736.81 57526.98 88888.00 0098-11-13 02:22:15.488 317 15772.92 738.04 57526.86 88888.00 0098-11-13 02:22:16.488 317 15773.18 737.18 57526.61 88888.00 0098-11-13 02:22:17.488 317 15773.44 737.92 57526.25 88888.00 0098-11-13 02:22:18.488 317 15772.79 737.92 57526.49 88888.00 0098-11-13 02:22:19.488 317 15773.57 738.29 57526.25 88888.00 0098-11-13 02:22:20.488 317 15773.70 738.04 57526.49 88888.00 0098-11-13 02:22:21.488 317 15774.86 737.30 57526.25 88888.00 0098-11-13 02:22:22.488 317 15774.86 738.66 57525.76 88888.00 0098-11-13 02:22:23.488 317 15775.12 738.04 57525.39 88888.00 0098-11-13 02:22:24.488 317 15776.81 739.53 57525.39 88888.00 0098-11-13 02:22:25.488 317 15777.59 738.42 57525.39 88888.00 0098-11-13 02:22:26.488 317 15777.46 738.54 57525.51 88888.00 0098-11-13 02:22:27.488 317 15778.76 738.91 57525.14 88888.00 0098-11-13 02:22:28.488 317 15779.02 739.65 57525.39 88888.00 0098-11-13 02:22:29.488 317 15779.80 739.16 57525.39 88888.00 0098-11-13 02:22:30.488 317 15780.06 739.53 57525.27 88888.00 0098-11-13 02:22:31.488 317 15781.23 739.78 57525.76 88888.00 0098-11-13 02:22:32.488 317 15781.62 739.53 57525.39 88888.00 0098-11-13 02:22:33.488 317 15782.53 740.03 57524.90 88888.00 0098-11-13 02:22:34.488 317 15783.18 739.65 57524.90 88888.00 0098-11-13 02:22:35.488 317 15783.18 739.65 57524.78 88888.00 0098-11-13 02:22:36.488 317 15783.44 740.03 57525.27 88888.00 0098-11-13 02:22:37.488 317 15784.61 739.90 57525.02 88888.00 0098-11-13 02:22:38.488 317 15785.39 739.65 57525.63 88888.00 0098-11-13 02:22:39.488 317 15785.52 739.41 57525.14 88888.00 0098-11-13 02:22:40.488 317 15786.30 739.41 57525.39 88888.00 0098-11-13 02:22:41.488 317 15786.95 739.78 57525.27 88888.00 0098-11-13 02:22:42.488 317 15787.08 738.54 57525.02 88888.00 0098-11-13 02:22:43.488 317 15787.86 739.04 57526.12 88888.00 0098-11-13 02:22:44.488 317 15787.99 739.53 57525.27 88888.00 0098-11-13 02:22:45.488 317 15787.86 738.79 57525.76 88888.00 0098-11-13 02:22:46.488 317 15787.99 738.91 57524.90 88888.00 0098-11-13 02:22:47.488 317 15789.29 738.91 57525.63 88888.00 0098-11-13 02:22:48.488 317 15789.16 737.92 57525.27 88888.00 0098-11-13 02:22:49.488 317 15789.03 738.79 57525.63 88888.00 0098-11-13 02:22:50.488 317 15789.16 738.66 57525.88 88888.00 0098-11-13 02:22:51.488 317 15789.55 738.66 57525.88 88888.00 0098-11-13 02:22:52.488 317 15789.55 738.54 57526.61 88888.00 0098-11-13 02:22:53.488 317 15789.68 738.91 57526.12 88888.00 0098-11-13 02:22:54.488 317 15789.29 738.66 57526.12 88888.00 0098-11-13 02:22:55.488 317 15790.20 739.04 57525.27 88888.00 0098-11-13 02:22:56.488 317 15788.90 738.54 57526.12 88888.00 0098-11-13 02:22:57.488 317 15788.77 739.28 57526.25 88888.00 0098-11-13 02:22:58.488 317 15789.42 738.91 57526.25 88888.00 0098-11-13 02:22:59.488 317 15789.81 738.91 57526.49 88888.00 0098-11-13 02:23:00.488 317 15789.68 739.28 57526.25 88888.00 0098-11-13 02:23:01.488 317 15789.81 739.53 57526.37 88888.00 0098-11-13 02:23:02.488 317 15789.68 739.78 57526.61 88888.00 0098-11-13 02:23:03.488 317 15790.07 739.41 57526.12 88888.00 0098-11-13 02:23:04.488 317 15789.81 739.53 57526.61 88888.00 0098-11-13 02:23:05.488 317 15790.07 739.65 57526.61 88888.00 0098-11-13 02:23:06.488 317 15790.20 739.65 57526.37 88888.00 0098-11-13 02:23:07.488 317 15790.20 739.53 57527.35 88888.00 0098-11-13 02:23:08.488 317 15790.20 740.40 57527.10 88888.00 0098-11-13 02:23:09.488 317 15789.55 740.27 57526.73 88888.00 0098-11-13 02:23:10.488 317 15790.07 740.03 57527.22 88888.00 0098-11-13 02:23:11.488 317 15790.72 740.89 57526.37 88888.00 0098-11-13 02:23:12.488 317 15789.81 740.89 57526.73 88888.00 0098-11-13 02:23:13.488 317 15790.33 739.90 57526.49 88888.00 0098-11-13 02:23:14.488 317 15790.20 741.51 57526.98 88888.00 0098-11-13 02:23:15.488 317 15789.55 741.02 57527.59 88888.00 0098-11-13 02:23:16.488 317 15790.07 741.27 57526.86 88888.00 0098-11-13 02:23:17.488 317 15790.98 740.77 57527.35 88888.00 0098-11-13 02:23:18.488 317 15790.59 741.64 57527.71 88888.00 0098-11-13 02:23:19.488 317 15791.50 741.14 57527.71 88888.00 0098-11-13 02:23:20.488 317 15790.46 741.39 57527.84 88888.00 0098-11-13 02:23:21.488 317 15791.37 742.13 57527.71 88888.00 0098-11-13 02:23:22.488 317 15791.62 742.50 57527.35 88888.00 0098-11-13 02:23:23.488 317 15792.28 742.26 57527.96 88888.00 0098-11-13 02:23:24.488 317 15792.79 742.88 57527.35 88888.00 0098-11-13 02:23:25.488 317 15792.92 743.00 57527.96 88888.00 0098-11-13 02:23:26.488 317 15793.44 742.38 57527.47 88888.00 0098-11-13 02:23:27.488 317 15793.83 743.25 57528.45 88888.00 0098-11-13 02:23:28.488 317 15793.18 742.88 57527.96 88888.00 0098-11-13 02:23:29.488 317 15794.22 743.49 57528.45 88888.00 0098-11-13 02:23:30.488 317 15795.00 743.37 57528.69 88888.00 0098-11-13 02:23:31.488 317 15795.26 742.88 57528.32 88888.00 0098-11-13 02:23:32.488 317 15795.13 743.25 57528.57 88888.00 0098-11-13 02:23:33.488 317 15796.04 743.87 57528.57 88888.00 0098-11-13 02:23:34.488 317 15796.17 743.74 57528.94 88888.00 0098-11-13 02:23:35.488 317 15796.43 743.87 57529.06 88888.00 0098-11-13 02:23:36.488 317 15796.56 743.74 57529.06 88888.00 0098-11-13 02:23:37.488 317 15796.95 743.62 57529.06 88888.00 0098-11-13 02:23:38.488 317 15797.34 743.99 57529.06 88888.00 0098-11-13 02:23:39.488 317 15796.82 744.73 57529.79 88888.00 0098-11-13 02:23:40.488 317 15797.99 744.24 57530.04 88888.00 0098-11-13 02:23:41.488 317 15797.99 744.49 57530.04 88888.00 0098-11-13 02:23:42.488 317 15797.86 744.73 57529.67 88888.00 0098-11-13 02:23:43.488 317 15798.64 744.73 57530.40 88888.00 0098-11-13 02:23:44.488 317 15798.38 745.23 57530.16 88888.00 0098-11-13 02:23:45.488 317 15799.03 745.35 57530.28 88888.00 0098-11-13 02:23:46.488 317 15798.90 745.10 57530.04 88888.00 0098-11-13 02:23:47.488 317 15798.90 745.60 57530.53 88888.00 0098-11-13 02:23:48.488 317 15799.94 745.35 57530.04 88888.00 0098-11-13 02:23:49.488 317 15799.29 745.35 57529.91 88888.00 0098-11-13 02:23:50.488 317 15800.33 744.86 57530.89 88888.00 0098-11-13 02:23:51.488 317 15799.42 746.22 57530.04 88888.00 0098-11-13 02:23:52.488 317 15800.33 745.60 57531.62 88888.00 0098-11-13 02:23:53.488 317 15800.59 745.48 57531.38 88888.00 0098-11-13 02:23:54.488 317 15800.72 745.72 57531.02 88888.00 0098-11-13 02:23:55.488 317 15800.46 746.47 57531.26 88888.00 0098-11-13 02:23:56.488 317 15801.37 746.96 57530.16 88888.00 0098-11-13 02:23:57.488 317 15801.37 747.09 57530.53 88888.00 0098-11-13 02:23:58.488 317 15801.24 747.58 57530.65 88888.00 0098-11-13 02:23:59.488 317 15801.37 746.59 57530.40 88888.00 0098-11-13 02:24:00.488 317 15801.50 746.84 57531.14 88888.00 0098-11-13 02:24:01.488 317 15802.67 746.47 57531.62 88888.00 0098-11-13 02:24:02.488 317 15803.06 746.84 57531.02 88888.00 0098-11-13 02:24:03.488 317 15802.93 747.33 57531.26 88888.00 0098-11-13 02:24:05.488 317 15802.93 748.32 57530.53 88888.00 0098-11-13 02:24:06.488 317 15803.58 746.96 57531.62 88888.00 0098-11-13 02:24:07.488 317 15803.97 747.58 57531.02 88888.00 0098-11-13 02:24:08.488 317 15804.10 747.95 57530.65 88888.00 0098-11-13 02:24:09.488 317 15804.10 748.08 57530.65 88888.00 0098-11-13 02:24:10.488 317 15803.84 748.20 57530.40 88888.00 0098-11-13 02:24:11.488 317 15804.88 747.83 57530.40 88888.00 0098-11-13 02:24:12.488 317 15804.10 748.82 57530.77 88888.00 0098-11-13 02:24:13.488 317 15803.97 747.95 57530.77 88888.00 0098-11-13 02:24:14.488 317 15804.88 748.32 57530.65 88888.00 0098-11-13 02:24:15.488 317 15804.62 748.32 57530.77 88888.00 0098-11-13 02:24:16.488 317 15805.14 748.08 57530.16 88888.00 0098-11-13 02:24:17.488 317 15804.62 749.07 57530.40 88888.00 0098-11-13 02:24:18.488 317 15804.88 749.07 57529.79 88888.00 0098-11-13 02:24:19.488 317 15805.92 749.93 57530.16 88888.00 0098-11-13 02:24:20.488 317 15805.79 748.94 57529.67 88888.00 0098-11-13 02:24:21.488 317 15805.66 749.81 57529.79 88888.00 0098-11-13 02:24:22.488 317 15805.53 748.94 57529.55 88888.00 0098-11-13 02:24:23.488 317 15805.40 749.69 57529.30 88888.00 0098-11-13 02:24:24.488 317 15805.66 749.56 57528.94 88888.00 0098-11-13 02:24:25.488 317 15805.66 749.19 57528.94 88888.00 0098-11-13 02:24:26.488 317 15804.75 750.06 57528.57 88888.00 0098-11-13 02:24:27.488 317 15805.66 749.56 57528.32 88888.00 0098-11-13 02:24:28.488 317 15804.62 748.82 57528.32 88888.00 0098-11-13 02:24:29.488 317 15804.36 749.19 57527.59 88888.00 0098-11-13 02:24:30.488 317 15803.58 749.32 57527.71 88888.00 0098-11-13 02:24:31.488 317 15804.23 749.93 57527.22 88888.00 0098-11-13 02:24:32.488 317 15804.10 749.56 57526.98 88888.00 0098-11-13 02:24:33.488 317 15803.71 749.56 57526.98 88888.00 0098-11-13 02:24:34.488 317 15804.10 750.31 57526.25 88888.00 0098-11-13 02:24:35.488 317 15804.23 749.44 57525.76 88888.00 0098-11-13 02:24:36.488 317 15804.49 749.32 57525.02 88888.00 0098-11-13 02:24:37.488 317 15803.97 749.81 57525.27 88888.00 0098-11-13 02:24:38.488 317 15804.75 749.32 57525.02 88888.00 0098-11-13 02:24:39.488 317 15805.14 748.57 57524.90 88888.00 0098-11-13 02:24:40.488 317 15805.79 748.94 57524.29 88888.00 0098-11-13 02:24:41.488 317 15806.31 749.07 57524.41 88888.00 0098-11-13 02:24:42.488 317 15806.05 749.56 57523.55 88888.00 0098-11-13 02:24:43.488 317 15806.83 748.94 57523.55 88888.00 0098-11-13 02:24:44.488 317 15806.70 748.57 57523.68 88888.00 0098-11-13 02:24:45.488 317 15806.18 747.95 57522.95 88888.00 0098-11-13 02:24:46.488 317 15805.66 748.08 57523.31 88888.00 0098-11-13 02:24:47.488 317 15806.83 748.20 57522.09 88888.00 0098-11-13 02:24:48.488 317 15806.05 748.70 57521.60 88888.00 0098-11-13 02:24:49.488 317 15806.70 747.95 57521.84 88888.00 0098-11-13 02:24:50.488 317 15807.09 747.46 57521.48 88888.00 0098-11-13 02:24:51.488 317 15807.48 747.83 57520.87 88888.00 0098-11-13 02:24:52.488 317 15807.87 747.83 57520.25 88888.00 0098-11-13 02:24:53.488 317 15808.00 748.32 57520.50 88888.00 0098-11-13 02:24:54.488 317 15809.04 747.33 57520.25 88888.00 0098-11-13 02:24:55.488 317 15807.87 747.33 57520.25 88888.00 0098-11-13 02:24:56.488 317 15808.52 747.58 57519.89 88888.00 0098-11-13 02:24:57.488 317 15809.04 747.09 57518.91 88888.00 0098-11-13 02:24:58.488 317 15808.91 747.21 57519.16 88888.00 0098-11-13 02:24:59.488 317 15808.91 747.21 57519.03 88888.00 0098-11-13 02:25:00.488 317 15808.91 746.59 57519.40 88888.00 0098-11-13 02:25:01.488 317 15808.78 746.71 57518.66 88888.00 0098-11-13 02:25:02.488 317 15809.17 747.46 57518.91 88888.00 0098-11-13 02:25:03.488 317 15808.39 746.96 57518.66 88888.00 0098-11-13 02:25:04.488 317 15808.00 746.47 57518.79 88888.00 0098-11-13 02:25:05.488 317 15808.52 746.96 57518.30 88888.00 0098-11-13 02:25:06.488 317 15806.83 746.71 57517.20 88888.00 0098-11-13 02:25:07.488 317 15807.09 746.84 57517.81 88888.00 0098-11-13 02:25:08.488 317 15806.70 746.47 57517.07 88888.00 0098-11-13 02:25:09.488 317 15805.66 745.97 57516.83 88888.00 0098-11-13 02:25:10.488 317 15805.66 746.22 57517.07 88888.00 0098-11-13 02:25:11.488 317 15804.75 746.84 57516.59 88888.00 0098-11-13 02:25:12.488 317 15804.49 746.34 57516.46 88888.00 0098-11-13 02:25:13.488 317 15804.10 745.72 57517.07 88888.00 0098-11-13 02:25:14.488 317 15803.84 746.10 57516.22 88888.00 0098-11-13 02:25:15.488 317 15803.58 745.10 57515.49 88888.00 0098-11-13 02:25:16.488 317 15802.67 745.35 57515.24 88888.00 0098-11-13 02:25:17.488 317 15802.54 745.60 57515.00 88888.00 0098-11-13 02:25:18.488 317 15802.54 745.60 57515.85 88888.00 0098-11-13 02:25:19.488 317 15802.80 745.72 57514.88 88888.00 0098-11-13 02:25:20.488 317 15801.89 745.97 57514.88 88888.00 0098-11-13 02:25:21.488 317 15802.28 745.85 57514.51 88888.00 0098-11-13 02:25:22.488 317 15802.15 744.98 57514.27 88888.00 0098-11-13 02:25:23.488 317 15802.28 745.60 57514.27 88888.00 0098-11-13 02:25:24.488 317 15802.02 745.97 57514.51 88888.00 0098-11-13 02:25:25.488 317 15802.15 746.34 57514.14 88888.00 0098-11-13 02:25:26.488 317 15802.67 745.85 57513.16 88888.00 0098-11-13 02:25:27.488 317 15802.02 746.10 57514.14 88888.00 0098-11-13 02:25:28.488 317 15801.89 746.22 57514.14 88888.00 0098-11-13 02:25:29.488 317 15802.02 745.97 57513.77 88888.00 0098-11-13 02:25:30.488 317 15801.24 746.96 57513.53 88888.00 0098-11-13 02:25:31.488 317 15802.02 746.59 57513.16 88888.00 0098-11-13 02:25:32.488 317 15802.15 747.21 57513.77 88888.00 0098-11-13 02:25:33.488 317 15802.54 746.84 57513.29 88888.00 0098-11-13 02:25:34.488 317 15802.15 746.96 57513.16 88888.00 0098-11-13 02:25:35.488 317 15801.89 747.21 57512.92 88888.00 0098-11-13 02:25:36.488 317 15802.28 747.58 57512.43 88888.00 0098-11-13 02:25:37.488 317 15801.89 747.71 57513.04 88888.00 0098-11-13 02:25:38.488 317 15802.15 747.58 57512.68 88888.00 0098-11-13 02:25:39.488 317 15802.15 747.21 57512.43 88888.00 0098-11-13 02:25:40.488 317 15802.54 747.58 57513.29 88888.00 0098-11-13 02:25:41.488 317 15802.93 747.71 57513.16 88888.00 0098-11-13 02:25:42.488 317 15802.41 748.08 57512.43 88888.00 0098-11-13 02:25:43.488 317 15801.89 748.32 57512.18 88888.00 0098-11-13 02:25:44.488 317 15802.28 748.20 57512.31 88888.00 0098-11-13 02:25:45.488 317 15801.89 748.57 57512.43 88888.00 0098-11-13 02:25:46.488 317 15801.89 749.32 57512.31 88888.00 0098-11-13 02:25:47.488 317 15802.28 748.82 57512.55 88888.00 0098-11-13 02:25:48.488 317 15801.37 749.44 57512.55 88888.00 0098-11-13 02:25:49.488 317 15802.02 748.20 57512.43 88888.00 0098-11-13 02:25:50.488 317 15802.28 749.69 57512.06 88888.00 0098-11-13 02:25:51.488 317 15802.54 749.07 57512.06 88888.00 0098-11-13 02:25:52.488 317 15801.89 749.93 57511.70 88888.00 0098-11-13 02:25:53.488 317 15802.15 750.55 57511.94 88888.00 0098-11-13 02:25:54.488 317 15802.28 749.93 57511.82 88888.00 0098-11-13 02:25:55.488 317 15802.28 750.18 57512.18 88888.00 0098-11-13 02:25:56.488 317 15802.54 750.06 57511.70 88888.00 0098-11-13 02:25:57.488 317 15802.54 749.81 57511.57 88888.00 0098-11-13 02:25:58.488 317 15802.28 749.93 57511.33 88888.00 0098-11-13 02:25:59.488 317 15802.54 749.44 57511.94 88888.00 0098-11-13 02:26:00.488 317 15802.54 750.06 57511.57 88888.00 0098-11-13 02:26:01.488 317 15802.28 750.31 57511.45 88888.00 0098-11-13 02:26:02.488 317 15802.41 749.69 57511.33 88888.00 0098-11-13 02:26:03.488 317 15801.89 750.18 57511.82 88888.00 0098-11-13 02:26:04.488 317 15801.89 749.93 57511.57 88888.00 0098-11-13 02:26:05.488 317 15801.76 750.06 57510.96 88888.00 0098-11-13 02:26:06.488 317 15801.63 749.81 57511.21 88888.00 0098-11-13 02:26:07.488 317 15801.50 750.31 57510.60 88888.00 0098-11-13 02:26:08.488 317 15801.37 749.93 57511.21 88888.00 0098-11-13 02:26:09.488 317 15801.63 749.93 57511.33 88888.00 0098-11-13 02:26:10.488 317 15802.28 750.31 57511.21 88888.00 0098-11-13 02:26:11.488 317 15800.98 749.81 57510.96 88888.00 0098-11-13 02:26:12.488 317 15800.85 750.18 57510.60 88888.00 0098-11-13 02:26:13.488 317 15800.46 750.06 57510.72 88888.00 0098-11-13 02:26:14.488 317 15800.46 750.31 57510.35 88888.00 0098-11-13 02:26:15.488 317 15799.94 750.68 57510.72 88888.00 0098-11-13 02:26:16.488 317 15799.68 750.31 57510.11 88888.00 0098-11-13 02:26:17.488 317 15799.94 750.31 57510.23 88888.00 0098-11-13 02:26:18.488 317 15799.81 750.43 57511.09 88888.00 0098-11-13 02:26:19.488 317 15799.81 749.93 57509.25 88888.00 0098-11-13 02:26:20.488 317 15799.29 749.56 57509.50 88888.00 0098-11-13 02:26:21.488 317 15798.64 750.55 57509.98 88888.00 0098-11-13 02:26:22.488 317 15799.03 750.18 57509.38 88888.00 0098-11-13 02:26:23.488 317 15799.68 749.81 57509.25 88888.00 0098-11-13 02:26:24.488 317 15799.68 750.18 57509.50 88888.00 0098-11-13 02:26:25.488 317 15799.16 749.07 57509.13 88888.00 0098-11-13 02:26:26.488 317 15799.42 749.44 57509.13 88888.00 0098-11-13 02:26:27.488 317 15799.29 749.56 57509.25 88888.00 0098-11-13 02:26:28.488 317 15799.16 749.81 57509.38 88888.00 0098-11-13 02:26:29.488 317 15799.42 748.57 57508.27 88888.00 0098-11-13 02:26:30.488 317 15799.68 749.93 57508.52 88888.00 0098-11-13 02:26:31.488 317 15799.16 749.19 57508.64 88888.00 0098-11-13 02:26:32.488 317 15798.90 749.07 57508.27 88888.00 0098-11-13 02:26:33.488 317 15799.16 749.44 57508.64 88888.00 0098-11-13 02:26:34.488 317 15798.51 749.93 57508.03 88888.00 0098-11-13 02:26:35.488 317 15798.38 750.18 57508.15 88888.00 0098-11-13 02:26:36.488 317 15797.99 749.44 57507.29 88888.00 0098-11-13 02:26:37.488 317 15798.38 749.81 57507.79 88888.00 0098-11-13 02:26:38.488 317 15798.51 749.81 57507.79 88888.00 0098-11-13 02:26:39.488 317 15797.21 750.31 57507.66 88888.00 0098-11-13 02:26:40.488 317 15797.47 749.81 57507.05 88888.00 0098-11-13 02:26:41.488 317 15797.99 750.31 57506.80 88888.00 0098-11-13 02:26:42.488 317 15798.12 750.06 57507.05 88888.00 0098-11-13 02:26:43.488 317 15797.73 750.18 57507.29 88888.00 0098-11-13 02:26:44.488 317 15798.51 749.93 57507.29 88888.00 0098-11-13 02:26:45.488 317 15799.16 749.81 57506.93 88888.00 0098-11-13 02:26:46.488 317 15800.20 750.06 57506.93 88888.00 0098-11-13 02:26:47.488 317 15800.46 750.18 57506.93 88888.00 0098-11-13 02:26:48.488 317 15800.98 750.31 57507.17 88888.00 0098-11-13 02:26:49.488 317 15802.28 750.68 57507.17 88888.00 0098-11-13 02:26:50.488 317 15802.80 750.43 57507.17 88888.00 0098-11-13 02:26:51.488 317 15803.32 750.55 57506.80 88888.00 0098-11-13 02:26:52.488 317 15804.10 751.67 57507.29 88888.00 0098-11-13 02:26:53.488 317 15805.27 751.17 57507.42 88888.00 0098-11-13 02:26:54.488 317 15805.79 751.30 57506.93 88888.00 0098-11-13 02:26:55.488 317 15806.96 751.17 57507.17 88888.00 0098-11-13 02:26:56.488 317 15807.74 752.41 57506.93 88888.00 0098-11-13 02:26:57.488 317 15807.35 751.67 57507.29 88888.00 0098-11-13 02:26:58.488 317 15809.56 751.92 57507.29 88888.00 0098-11-13 02:26:59.488 317 15809.69 751.42 57507.05 88888.00 0098-11-13 02:27:00.488 317 15810.72 752.41 57507.17 88888.00 0098-11-13 02:27:01.488 317 15810.46 752.16 57507.42 88888.00 0098-11-13 02:27:02.488 317 15810.98 751.67 57507.42 88888.00 0098-11-13 02:27:03.488 317 15810.59 752.54 57507.91 88888.00 0098-11-13 02:27:04.488 317 15811.50 752.66 57507.79 88888.00 0098-11-13 02:27:05.488 317 15811.89 752.54 57507.91 88888.00 0098-11-13 02:27:06.488 317 15812.15 753.16 57507.79 88888.00 0098-11-13 02:27:07.488 317 15812.54 752.54 57508.15 88888.00 0098-11-13 02:27:08.488 317 15813.45 753.03 57508.03 88888.00 0098-11-13 02:27:09.488 317 15813.58 753.03 57508.15 88888.00 0098-11-13 02:27:10.488 317 15813.58 753.65 57509.13 88888.00 0098-11-13 02:27:11.488 317 15814.62 753.16 57508.03 88888.00 0098-11-13 02:27:12.488 317 15815.01 753.77 57508.15 88888.00 0098-11-13 02:27:13.488 317 15815.66 753.77 57508.52 88888.00 0098-11-13 02:27:14.488 317 15815.14 753.77 57508.64 88888.00 0098-11-13 02:27:15.488 317 15816.18 754.15 57508.15 88888.00 0098-11-13 02:27:16.488 317 15815.14 754.02 57508.39 88888.00 0098-11-13 02:27:17.488 317 15816.18 753.40 57507.91 88888.00 0098-11-13 02:27:18.488 317 15816.05 753.90 57508.76 88888.00 0098-11-13 02:27:19.488 317 15814.75 754.27 57508.03 88888.00 0098-11-13 02:27:20.488 317 15814.62 754.15 57508.39 88888.00 0098-11-13 02:27:21.488 317 15814.62 754.39 57508.52 88888.00 0098-11-13 02:27:22.488 317 15813.71 754.15 57508.64 88888.00 0098-11-13 02:27:23.488 317 15814.36 754.77 57508.15 88888.00 0098-11-13 02:27:24.488 317 15812.67 754.27 57508.52 88888.00 0098-11-13 02:27:25.488 317 15812.54 754.39 57508.15 88888.00 0098-11-13 02:27:26.488 317 15811.63 753.90 57508.64 88888.00 0098-11-13 02:27:27.488 317 15810.98 754.27 57507.91 88888.00 0098-11-13 02:27:28.488 317 15810.21 754.52 57507.54 88888.00 0098-11-13 02:27:29.488 317 15809.82 754.39 57507.79 88888.00 0098-11-13 02:27:30.488 317 15809.17 754.64 57507.29 88888.00 0098-11-13 02:27:31.488 317 15808.39 754.02 57507.29 88888.00 0098-11-13 02:27:32.488 317 15807.61 754.02 57507.42 88888.00 0098-11-13 02:27:33.488 317 15806.70 754.27 57506.32 88888.00 0098-11-13 02:27:34.488 317 15805.92 754.27 57506.07 88888.00 0098-11-13 02:27:35.488 317 15805.66 754.39 57505.46 88888.00 0098-11-13 02:27:36.488 317 15805.53 754.64 57506.44 88888.00 0098-11-13 02:27:37.488 317 15804.62 754.52 57505.71 88888.00 0098-11-13 02:27:38.488 317 15803.71 754.52 57505.83 88888.00 0098-11-13 02:27:39.488 317 15803.19 754.39 57505.34 88888.00 0098-11-13 02:27:40.488 317 15802.41 754.89 57505.71 88888.00 0098-11-13 02:27:41.488 317 15802.02 754.64 57504.73 88888.00 0098-11-13 02:27:42.488 317 15801.50 754.64 57504.36 88888.00 0098-11-13 02:27:43.488 317 15800.72 754.64 57503.99 88888.00 0098-11-13 02:27:44.488 317 15800.33 754.64 57504.24 88888.00 0098-11-13 02:27:45.488 317 15800.33 754.89 57503.75 88888.00 0098-11-13 02:27:46.488 317 15800.46 755.63 57503.26 88888.00 0098-11-13 02:27:47.488 317 15800.46 755.76 57503.87 88888.00 0098-11-13 02:27:48.488 317 15801.11 756.13 57503.02 88888.00 0098-11-13 02:27:49.488 317 15801.24 755.76 57503.14 88888.00 0098-11-13 02:27:50.488 317 15800.98 755.88 57502.28 88888.00 0098-11-13 02:27:51.488 317 15801.37 755.38 57501.91 88888.00 0098-11-13 02:27:52.488 317 15802.02 756.25 57501.91 88888.00 0098-11-13 02:27:53.488 317 15801.50 755.63 57501.55 88888.00 0098-11-13 02:27:54.488 317 15802.02 755.88 57501.55 88888.00 0098-11-13 02:27:55.488 317 15801.76 756.25 57501.55 88888.00 0098-11-13 02:27:56.488 317 15802.54 755.88 57501.43 88888.00 0098-11-13 02:27:57.488 317 15803.32 756.87 57501.55 88888.00 0098-11-13 02:27:58.488 317 15803.71 757.24 57500.69 88888.00 0098-11-13 02:27:59.488 317 15805.01 756.75 57500.69 88888.00 0098-11-13 02:28:00.488 317 15805.53 756.99 57501.06 88888.00 0098-11-13 02:28:01.488 317 15805.53 757.12 57500.94 88888.00 0098-11-13 02:28:02.488 317 15805.92 757.74 57500.82 88888.00 0098-11-13 02:28:03.488 317 15806.44 757.61 57500.82 88888.00 0098-11-13 02:28:04.488 317 15806.83 757.24 57500.94 88888.00 0098-11-13 02:28:05.488 317 15807.09 757.61 57500.08 88888.00 0098-11-13 02:28:06.488 317 15807.35 757.61 57500.57 88888.00 0098-11-13 02:28:07.488 317 15807.48 757.49 57499.84 88888.00 0098-11-13 02:28:08.488 317 15808.39 756.99 57499.71 88888.00 0098-11-13 02:28:09.488 317 15807.74 755.88 57499.84 88888.00 0098-11-13 02:28:10.488 317 15808.00 757.12 57499.59 88888.00 0098-11-13 02:28:11.488 317 15808.00 756.75 57499.35 88888.00 0098-11-13 02:28:12.488 317 15808.26 757.24 57499.59 88888.00 0098-11-13 02:28:13.488 317 15808.65 757.86 57499.10 88888.00 0098-11-13 02:28:14.488 317 15809.17 757.49 57499.35 88888.00 0098-11-13 02:28:15.488 317 15808.00 756.75 57499.35 88888.00 0098-11-13 02:28:16.488 317 15808.26 756.99 57498.73 88888.00 0098-11-13 02:28:17.488 317 15808.65 757.12 57499.23 88888.00 0098-11-13 02:28:18.488 317 15808.13 756.38 57498.86 88888.00 0098-11-13 02:28:19.488 317 15807.61 756.87 57498.61 88888.00 0098-11-13 02:28:20.488 317 15807.35 756.13 57498.73 88888.00 0098-11-13 02:28:21.488 317 15807.09 755.88 57498.00 88888.00 0098-11-13 02:28:22.488 317 15806.31 755.76 57498.12 88888.00 0098-11-13 02:28:23.488 317 15806.18 755.51 57497.27 88888.00 0098-11-13 02:28:24.488 317 15806.31 755.63 57497.39 88888.00 0098-11-13 02:28:25.488 317 15805.40 755.38 57497.27 88888.00 0098-11-13 02:28:26.488 317 15805.40 755.76 57497.64 88888.00 0098-11-13 02:28:27.488 317 15805.40 754.77 57497.02 88888.00 0098-11-13 02:28:28.488 317 15804.49 754.52 57496.54 88888.00 0098-11-13 02:28:29.488 317 15805.79 754.39 57496.54 88888.00 0098-11-13 02:28:30.488 317 15805.14 754.39 57496.05 88888.00 0098-11-13 02:28:31.488 317 15804.10 753.40 57496.29 88888.00 0098-11-13 02:28:32.488 317 15805.27 754.15 57496.05 88888.00 0098-11-13 02:28:33.488 317 15805.27 753.40 57496.17 88888.00 0098-11-13 02:28:34.488 317 15804.49 753.28 57495.31 88888.00 0098-11-13 02:28:35.488 317 15804.62 753.53 57495.43 88888.00 0098-11-13 02:28:36.488 317 15803.97 753.65 57495.07 88888.00 0098-11-13 02:28:37.488 317 15803.71 753.28 57494.70 88888.00 0098-11-13 02:28:38.488 317 15803.71 753.53 57494.82 88888.00 0098-11-13 02:28:39.488 317 15803.84 753.65 57494.46 88888.00 0098-11-13 02:28:40.488 317 15803.45 753.28 57494.46 88888.00 0098-11-13 02:28:41.488 317 15803.71 753.40 57494.21 88888.00 0098-11-13 02:28:42.488 317 15803.97 753.16 57494.09 88888.00 0098-11-13 02:28:43.488 317 15804.75 753.16 57494.58 88888.00 0098-11-13 02:28:44.488 317 15804.10 753.28 57494.21 88888.00 0098-11-13 02:28:45.488 317 15804.75 752.66 57493.97 88888.00 0098-11-13 02:28:46.488 317 15805.27 753.65 57493.72 88888.00 0098-11-13 02:28:47.488 317 15805.66 752.91 57494.09 88888.00 0098-11-13 02:28:48.488 317 15805.27 753.03 57493.11 88888.00 0098-11-13 02:28:49.488 317 15805.66 753.16 57493.36 88888.00 0098-11-13 02:28:50.488 317 15807.09 752.66 57493.36 88888.00 0098-11-13 02:28:51.488 317 15806.57 752.54 57493.23 88888.00 0098-11-13 02:28:52.488 317 15807.35 752.78 57493.97 88888.00 0098-11-13 02:28:53.488 317 15807.61 753.16 57493.48 88888.00 0098-11-13 02:28:54.488 317 15808.13 752.66 57493.97 88888.00 0098-11-13 02:28:55.488 317 15808.13 752.78 57493.11 88888.00 0098-11-13 02:28:56.488 317 15808.13 753.65 57493.23 88888.00 0098-11-13 02:28:57.488 317 15808.91 753.16 57493.36 88888.00 0098-11-13 02:28:58.488 317 15809.43 753.65 57492.99 88888.00 0098-11-13 02:28:59.488 317 15810.08 753.16 57494.09 88888.00 0098-11-13 02:29:00.488 317 15810.33 753.53 57493.84 88888.00 0098-11-13 02:29:01.488 317 15810.98 753.65 57493.60 88888.00 0098-11-13 02:29:02.488 317 15812.28 753.77 57494.09 88888.00 0098-11-13 02:29:03.488 317 15812.80 754.02 57494.58 88888.00 0098-11-13 02:29:04.488 317 15813.32 753.90 57494.34 88888.00 0098-11-13 02:29:05.488 317 15814.10 753.03 57494.95 88888.00 0098-11-13 02:29:06.488 317 15815.40 754.02 57494.58 88888.00 0098-11-13 02:29:07.488 317 15814.62 753.65 57494.21 88888.00 0098-11-13 02:29:08.488 317 15816.96 753.40 57494.58 88888.00 0098-11-13 02:29:09.488 317 15816.44 753.77 57494.82 88888.00 0098-11-13 02:29:10.488 317 15817.35 753.65 57495.19 88888.00 0098-11-13 02:29:11.488 317 15817.61 753.40 57494.82 88888.00 0098-11-13 02:29:12.488 317 15818.52 754.15 57494.82 88888.00 0098-11-13 02:29:13.488 317 15819.56 753.28 57495.19 88888.00 0098-11-13 02:29:14.488 317 15821.64 753.90 57494.95 88888.00 0098-11-13 02:29:15.488 317 15821.90 754.15 57496.41 88888.00 0098-11-13 02:29:16.488 317 15822.68 753.28 57495.80 88888.00 0098-11-13 02:29:17.488 317 15823.98 753.77 57495.80 88888.00 0098-11-13 02:29:18.488 317 15824.24 754.27 57496.78 88888.00 0098-11-13 02:29:19.488 317 15825.54 753.40 57497.27 88888.00 0098-11-13 02:29:20.488 317 15827.36 754.39 57496.78 88888.00 0098-11-13 02:29:21.488 317 15827.49 754.15 57496.78 88888.00 0098-11-13 02:29:22.488 317 15828.00 754.15 57497.27 88888.00 0098-11-13 02:29:23.488 317 15829.04 755.38 57497.39 88888.00 0098-11-13 02:29:24.488 317 15829.69 756.13 57497.27 88888.00 0098-11-13 02:29:25.488 317 15830.73 755.76 57497.15 88888.00 0098-11-13 02:29:26.488 317 15831.12 755.14 57498.00 88888.00 0098-11-13 02:29:27.488 317 15831.51 756.00 57497.39 88888.00 0098-11-13 02:29:28.488 317 15832.42 756.62 57497.64 88888.00 0098-11-13 02:29:29.488 317 15833.07 755.88 57497.88 88888.00 0098-11-13 02:29:30.488 317 15833.72 756.87 57497.51 88888.00 0098-11-13 02:29:31.488 317 15834.37 756.25 57498.61 88888.00 0098-11-13 02:29:32.488 317 15835.02 756.38 57498.00 88888.00 0098-11-13 02:29:33.488 317 15835.15 756.87 57497.88 88888.00 0098-11-13 02:29:34.488 317 15836.06 756.62 57498.73 88888.00 0098-11-13 02:29:35.488 317 15836.06 756.75 57498.37 88888.00 0098-11-13 02:29:36.488 317 15836.45 757.24 57499.35 88888.00 0098-11-13 02:29:37.488 317 15836.84 757.24 57499.23 88888.00 0098-11-13 02:29:38.488 317 15838.01 756.50 57498.98 88888.00 0098-11-13 02:29:39.488 317 15837.62 758.11 57498.73 88888.00 0098-11-13 02:29:40.488 317 15839.18 757.24 57498.86 88888.00 0098-11-13 02:29:41.488 317 15839.31 757.37 57498.86 88888.00 0098-11-13 02:29:42.488 317 15839.70 758.36 57499.59 88888.00 0098-11-13 02:29:43.488 317 15840.74 757.99 57499.35 88888.00 0098-11-13 02:29:44.488 317 15841.26 758.36 57498.73 88888.00 0098-11-13 02:29:45.488 317 15841.26 758.60 57499.10 88888.00 0098-11-13 02:29:46.488 317 15841.78 758.98 57498.98 88888.00 0098-11-13 02:29:47.488 317 15842.30 759.10 57499.35 88888.00 0098-11-13 02:29:48.488 317 15843.34 758.73 57499.35 88888.00 0098-11-13 02:29:49.488 317 15843.99 758.60 57499.10 88888.00 0098-11-13 02:29:50.488 317 15844.51 758.60 57499.84 88888.00 0098-11-13 02:29:51.488 317 15844.51 759.10 57499.35 88888.00 0098-11-13 02:29:52.488 317 15844.77 758.85 57499.23 88888.00 0098-11-13 02:29:53.488 317 15845.29 759.47 57499.59 88888.00 0098-11-13 02:29:54.488 317 15846.07 760.21 57498.73 88888.00 0098-11-13 02:29:55.488 317 15846.33 759.72 57498.49 88888.00 0098-11-13 02:29:56.488 317 15846.58 760.21 57498.37 88888.00 0098-11-13 02:29:57.488 317 15847.49 759.72 57498.12 88888.00 0098-11-13 02:29:58.488 317 15847.75 759.47 57498.86 88888.00 0098-11-13 02:29:59.488 317 15848.79 759.84 57498.37 88888.00 0098-11-13 02:30:00.488 317 15849.70 759.84 57497.88 88888.00 0098-11-13 02:30:01.488 317 15850.61 760.59 57497.64 88888.00 0098-11-13 02:30:02.488 317 15851.26 759.35 57497.76 88888.00 0098-11-13 02:30:03.488 317 15851.65 759.84 57497.15 88888.00 0098-11-13 02:30:04.488 317 15852.17 759.97 57497.51 88888.00 0098-11-13 02:30:05.488 317 15852.82 760.59 57497.76 88888.00 0098-11-13 02:30:06.488 317 15853.47 760.21 57497.76 88888.00 0098-11-13 02:30:07.488 317 15853.73 759.72 57497.76 88888.00 0098-11-13 02:30:08.488 317 15854.38 759.97 57496.90 88888.00 0098-11-13 02:30:09.488 317 15854.38 760.34 57497.15 88888.00 0098-11-13 02:30:10.488 317 15854.51 759.84 57496.29 88888.00 0098-11-13 02:30:11.488 317 15855.55 760.21 57496.66 88888.00 0098-11-13 02:30:12.488 317 15855.68 760.09 57496.29 88888.00 0098-11-13 02:30:13.488 317 15855.42 760.46 57495.93 88888.00 0098-11-13 02:30:14.488 317 15855.16 760.46 57496.17 88888.00 0098-11-13 02:30:15.488 317 15855.68 760.59 57495.93 88888.00 0098-11-13 02:30:16.488 317 15855.03 760.46 57495.31 88888.00 0098-11-13 02:30:17.488 317 15854.38 760.46 57494.95 88888.00 0098-11-13 02:30:18.488 317 15854.64 760.71 57494.70 88888.00 0098-11-13 02:30:19.488 317 15853.47 760.09 57495.19 88888.00 0098-11-13 02:30:20.488 317 15852.69 759.97 57494.95 88888.00 0098-11-13 02:30:21.488 317 15851.39 759.84 57494.34 88888.00 0098-11-13 02:30:22.488 317 15851.00 760.46 57494.58 88888.00 0098-11-13 02:30:23.488 317 15849.18 760.09 57493.97 88888.00 0098-11-13 02:30:24.488 317 15849.18 760.46 57493.60 88888.00 0098-11-13 02:30:25.488 317 15847.10 760.34 57493.36 88888.00 0098-11-13 02:30:26.488 317 15846.71 760.71 57493.60 88888.00 0098-11-13 02:30:27.488 317 15846.07 760.59 57492.75 88888.00 0098-11-13 02:30:28.488 317 15844.51 761.08 57492.50 88888.00 0098-11-13 02:30:29.488 317 15843.86 760.71 57491.89 88888.00 0098-11-13 02:30:30.488 317 15841.65 760.71 57491.52 88888.00 0098-11-13 02:30:31.488 317 15840.48 760.96 57491.52 88888.00 0098-11-13 02:30:32.488 317 15838.53 760.96 57491.04 88888.00 0098-11-13 02:30:33.488 317 15837.88 760.83 57490.91 88888.00 0098-11-13 02:30:34.488 317 15836.71 760.59 57490.30 88888.00 0098-11-13 02:30:35.488 317 15835.54 760.96 57489.45 88888.00 0098-11-13 02:30:36.488 317 15835.02 761.21 57488.46 88888.00 0098-11-13 02:30:37.488 317 15834.24 760.83 57488.95 88888.00 0098-11-13 02:30:38.488 317 15833.59 760.96 57488.59 88888.00 0098-11-13 02:30:39.488 317 15833.59 760.46 57487.24 88888.00 0098-11-13 02:30:40.488 317 15832.68 760.96 57487.37 88888.00 0098-11-13 02:30:41.488 317 15832.68 761.82 57487.00 88888.00 0098-11-13 02:30:42.488 317 15831.90 761.33 57487.00 88888.00 0098-11-13 02:30:43.488 317 15831.12 761.45 57485.90 88888.00 0098-11-13 02:30:44.488 317 15831.51 761.21 57485.90 88888.00 0098-11-13 02:30:45.488 317 15830.99 761.58 57485.53 88888.00 0098-11-13 02:30:46.488 317 15830.08 761.45 57485.16 88888.00 0098-11-13 02:30:47.488 317 15829.69 762.69 57484.68 88888.00 0098-11-13 02:30:48.488 317 15828.92 761.82 57483.45 88888.00 0098-11-13 02:30:49.488 317 15827.88 762.07 57483.82 88888.00 0098-11-13 02:30:50.488 317 15827.88 762.44 57483.82 88888.00 0098-11-13 02:30:51.488 317 15826.19 762.32 57483.57 88888.00 0098-11-13 02:30:52.488 317 15825.80 762.69 57483.33 88888.00 0098-11-13 02:30:53.488 317 15824.76 762.57 57482.72 88888.00 0098-11-13 02:30:54.488 317 15824.76 762.82 57482.48 88888.00 0098-11-13 02:30:55.488 317 15823.85 762.69 57482.23 88888.00 0098-11-13 02:30:56.488 317 15823.07 762.07 57481.86 88888.00 0098-11-13 02:30:57.488 317 15822.68 762.07 57481.50 88888.00 0098-11-13 02:30:58.488 317 15821.64 763.31 57480.39 88888.00 0098-11-13 02:30:59.488 317 15820.86 763.19 57480.52 88888.00 0098-11-13 02:31:00.488 317 15819.30 761.95 57479.54 88888.00 0098-11-13 02:31:01.488 317 15819.43 762.44 57479.91 88888.00 0098-11-13 02:31:02.488 317 15818.65 762.94 57479.54 88888.00 0098-11-13 02:31:03.488 317 15817.87 762.44 57479.66 88888.00 0098-11-13 02:31:04.488 317 15816.83 762.20 57478.93 88888.00 0098-11-13 02:31:05.488 317 15816.05 762.57 57478.07 88888.00 0098-11-13 02:31:06.488 317 15815.27 762.69 57477.83 88888.00 0098-11-13 02:31:07.488 317 15814.36 762.82 57477.59 88888.00 0098-11-13 02:31:08.488 317 15813.58 761.58 57477.09 88888.00 0098-11-13 02:31:09.488 317 15812.80 762.44 57476.73 88888.00 0098-11-13 02:31:10.488 317 15812.02 761.95 57476.85 88888.00 0098-11-13 02:31:11.488 317 15811.63 761.95 57476.24 88888.00 0098-11-13 02:31:12.488 317 15810.33 761.58 57475.87 88888.00 0098-11-13 02:31:13.488 317 15809.95 762.44 57475.38 88888.00 0098-11-13 02:31:14.488 317 15810.08 762.07 57475.14 88888.00 0098-11-13 02:31:15.488 317 15809.56 761.70 57475.02 88888.00 0098-11-13 02:31:16.488 317 15809.30 761.58 57474.28 88888.00 0098-11-13 02:31:17.488 317 15809.04 761.58 57474.53 88888.00 0098-11-13 02:31:18.488 317 15809.04 761.70 57474.28 88888.00 0098-11-13 02:31:19.488 317 15808.52 761.58 57474.04 88888.00 0098-11-13 02:31:20.488 317 15808.00 761.95 57473.18 88888.00 0098-11-13 02:31:21.488 317 15807.22 762.07 57472.33 88888.00 0098-11-13 02:31:22.488 317 15807.22 762.20 57472.20 88888.00 0098-11-13 02:31:23.488 317 15806.44 761.95 57472.70 88888.00 0098-11-13 02:31:24.488 317 15805.66 761.70 57472.70 88888.00 0098-11-13 02:31:25.488 317 15805.14 762.82 57472.08 88888.00 0098-11-13 02:31:26.488 317 15804.49 762.20 57471.84 88888.00 0098-11-13 02:31:27.488 317 15804.88 761.21 57472.20 88888.00 0098-11-13 02:31:28.488 317 15804.10 762.44 57471.59 88888.00 0098-11-13 02:31:29.488 317 15803.71 762.07 57470.98 88888.00 0098-11-13 02:31:30.488 317 15803.58 762.57 57470.98 88888.00 0098-11-13 02:31:31.488 317 15802.93 763.19 57470.74 88888.00 0098-11-13 02:31:32.488 317 15802.54 762.20 57470.74 88888.00 0098-11-13 02:31:33.488 317 15802.02 763.56 57470.74 88888.00 0098-11-13 02:31:34.488 317 15802.15 763.06 57470.12 88888.00 0098-11-13 02:31:35.488 317 15800.85 763.31 57470.49 88888.00 0098-11-13 02:31:36.488 317 15799.55 762.44 57470.37 88888.00 0098-11-13 02:31:37.488 317 15799.55 762.69 57470.37 88888.00 0098-11-13 02:31:38.488 317 15799.03 763.31 57470.49 88888.00 0098-11-13 02:31:39.488 317 15798.38 763.19 57470.25 88888.00 0098-11-13 02:31:40.488 317 15797.60 763.19 57469.64 88888.00 0098-11-13 02:31:41.488 317 15797.47 762.69 57469.76 88888.00 0098-11-13 02:31:42.488 317 15797.34 763.93 57469.39 88888.00 0098-11-13 02:31:43.488 317 15796.56 763.68 57469.76 88888.00 0098-11-13 02:31:44.488 317 15796.69 762.94 57468.66 88888.00 0098-11-13 02:31:45.488 317 15796.30 763.43 57469.27 88888.00 0098-11-13 02:31:46.488 317 15796.30 764.55 57468.78 88888.00 0098-11-13 02:31:47.488 317 15795.91 763.56 57469.03 88888.00 0098-11-13 02:31:48.488 317 15795.91 764.05 57468.90 88888.00 0098-11-13 02:31:49.488 317 15794.87 764.05 57468.54 88888.00 0098-11-13 02:31:50.488 317 15795.13 763.93 57468.66 88888.00 0098-11-13 02:31:51.488 317 15794.87 763.93 57468.54 88888.00 0098-11-13 02:31:52.488 317 15795.65 763.56 57467.44 88888.00 0098-11-13 02:31:53.488 317 15794.48 763.68 57467.80 88888.00 0098-11-13 02:31:54.488 317 15794.61 764.43 57468.29 88888.00 0098-11-13 02:31:55.488 317 15794.87 763.93 57468.05 88888.00 0098-11-13 02:31:56.488 317 15793.96 765.17 57468.29 88888.00 0098-11-13 02:31:57.488 317 15795.39 764.55 57467.93 88888.00 0098-11-13 02:31:58.488 317 15794.35 764.43 57467.44 88888.00 0098-11-13 02:31:59.488 317 15794.22 764.67 57467.56 88888.00 0098-11-13 02:32:00.488 317 15794.09 764.30 57467.68 88888.00 0098-11-13 02:32:01.488 317 15793.70 764.43 57467.56 88888.00 0098-11-13 02:32:02.488 317 15792.28 765.17 57467.93 88888.00 0098-11-13 02:32:03.488 317 15791.37 764.80 57467.56 88888.00 0098-11-13 02:32:04.488 317 15790.46 764.05 57467.56 88888.00 0098-11-13 02:32:05.488 317 15789.29 764.18 57467.44 88888.00 0098-11-13 02:32:06.488 317 15788.51 763.56 57467.44 88888.00 0098-11-13 02:32:07.488 317 15787.73 763.81 57467.44 88888.00 0098-11-13 02:32:08.488 317 15787.08 764.05 57467.07 88888.00 0098-11-13 02:32:09.488 317 15785.65 763.81 57466.70 88888.00 0098-11-13 02:32:10.488 317 15785.00 763.68 57466.95 88888.00 0098-11-13 02:32:11.488 317 15784.09 763.56 57466.58 88888.00 0098-11-13 02:32:12.488 317 15783.31 764.30 57466.09 88888.00 0098-11-13 02:32:13.488 317 15784.09 763.06 57466.34 88888.00 0098-11-13 02:32:14.488 317 15782.53 764.30 57465.48 88888.00 0098-11-13 02:32:15.488 317 15782.66 763.43 57466.21 88888.00 0098-11-13 02:32:16.488 317 15782.14 763.31 57465.60 88888.00 0098-11-13 02:32:17.488 317 15781.88 763.93 57465.48 88888.00 0098-11-13 02:32:18.488 317 15781.75 763.43 57465.72 88888.00 0098-11-13 02:32:19.488 317 15781.36 763.19 57465.72 88888.00 0098-11-13 02:32:20.488 317 15780.97 763.43 57465.23 88888.00 0098-11-13 02:32:21.488 317 15780.97 763.19 57465.23 88888.00 0098-11-13 02:32:22.488 317 15780.58 762.82 57464.75 88888.00 0098-11-13 02:32:23.488 317 15779.93 762.32 57464.75 88888.00 0098-11-13 02:32:24.488 317 15779.80 762.69 57464.50 88888.00 0098-11-13 02:32:25.488 317 15779.80 763.06 57465.23 88888.00 0098-11-13 02:32:26.488 317 15778.76 763.43 57464.50 88888.00 0098-11-13 02:32:27.488 317 15778.11 762.69 57464.14 88888.00 0098-11-13 02:32:28.488 317 15778.24 763.06 57464.87 88888.00 0098-11-13 02:32:29.488 317 15777.59 762.69 57464.38 88888.00 0098-11-13 02:32:30.488 317 15776.94 762.69 57463.89 88888.00 0098-11-13 02:32:31.488 317 15776.03 762.32 57463.77 88888.00 0098-11-13 02:32:32.488 317 15776.29 761.95 57463.28 88888.00 0098-11-13 02:32:33.488 317 15775.51 762.94 57463.77 88888.00 0098-11-13 02:32:34.488 317 15775.38 763.06 57463.40 88888.00 0098-11-13 02:32:35.488 317 15775.38 762.69 57463.77 88888.00 0098-11-13 02:32:36.488 317 15775.12 762.82 57462.91 88888.00 0098-11-13 02:32:37.488 317 15775.38 762.44 57463.16 88888.00 0098-11-13 02:32:38.488 317 15775.77 762.20 57463.28 88888.00 0098-11-13 02:32:39.488 317 15776.16 762.07 57462.67 88888.00 0098-11-13 02:32:40.488 317 15776.29 762.44 57462.79 88888.00 0098-11-13 02:32:41.488 317 15776.81 762.94 57462.18 88888.00 0098-11-13 02:32:42.488 317 15776.94 762.20 57463.04 88888.00 0098-11-13 02:32:43.488 317 15777.59 762.44 57462.30 88888.00 0098-11-13 02:32:44.488 317 15777.46 762.20 57462.30 88888.00 0098-11-13 02:32:45.488 317 15777.72 761.58 57462.30 88888.00 0098-11-13 02:32:46.488 317 15777.46 762.20 57462.42 88888.00 0098-11-13 02:32:47.488 317 15778.63 762.20 57461.81 88888.00 0098-11-13 02:32:48.488 317 15778.63 761.82 57462.18 88888.00 0098-11-13 02:32:49.488 317 15778.89 761.70 57462.30 88888.00 0098-11-13 02:32:50.488 317 15779.28 760.83 57461.81 88888.00 0098-11-13 02:32:51.488 317 15779.28 761.58 57462.30 88888.00 0098-11-13 02:32:52.488 317 15778.76 761.33 57461.57 88888.00 0098-11-13 02:32:53.488 317 15779.80 761.58 57460.96 88888.00 0098-11-13 02:32:54.488 317 15779.67 760.83 57461.32 88888.00 0098-11-13 02:32:55.488 317 15779.93 761.45 57460.47 88888.00 0098-11-13 02:32:56.488 317 15779.67 761.33 57460.96 88888.00 0098-11-13 02:32:57.488 317 15780.84 761.08 57460.59 88888.00 0098-11-13 02:32:58.488 317 15780.19 761.45 57460.34 88888.00 0098-11-13 02:32:59.488 317 15780.97 761.45 57460.83 88888.00 0098-11-13 02:33:00.488 317 15780.45 761.33 57460.47 88888.00 0098-11-13 02:33:01.488 317 15781.62 761.58 57459.37 88888.00 0098-11-13 02:33:02.488 317 15781.36 761.45 57459.98 88888.00 0098-11-13 02:33:03.488 317 15781.75 761.21 57459.61 88888.00 0098-11-13 02:33:04.488 317 15782.01 761.58 57459.25 88888.00 0098-11-13 02:33:05.488 317 15782.53 761.70 57459.61 88888.00 0098-11-13 02:33:06.488 317 15782.40 762.44 57459.61 88888.00 0098-11-13 02:33:07.488 317 15782.92 762.07 57458.75 88888.00 0098-11-13 02:33:08.488 317 15783.57 762.20 57458.39 88888.00 0098-11-13 02:33:09.488 317 15783.18 763.19 57458.75 88888.00 0098-11-13 02:33:10.488 317 15783.57 762.69 57458.02 88888.00 0098-11-13 02:33:11.488 317 15783.57 762.94 57458.14 88888.00 0098-11-13 02:33:12.488 317 15784.09 763.31 57458.02 88888.00 0098-11-13 02:33:13.488 317 15784.09 763.56 57457.29 88888.00 0098-11-13 02:33:14.488 317 15784.09 763.43 57458.02 88888.00 0098-11-13 02:33:15.488 317 15785.78 764.43 57456.80 88888.00 0098-11-13 02:33:16.488 317 15785.78 763.81 57457.04 88888.00 0098-11-13 02:33:17.488 317 15786.56 764.92 57456.80 88888.00 0098-11-13 02:33:18.488 317 15786.69 764.43 57456.31 88888.00 0098-11-13 02:33:19.488 317 15787.73 765.04 57456.55 88888.00 0098-11-13 02:33:20.488 317 15787.99 765.17 57456.07 88888.00 0098-11-13 02:33:21.488 317 15788.90 765.66 57456.07 88888.00 0098-11-13 02:33:22.488 317 15789.42 765.04 57455.82 88888.00 0098-11-13 02:33:23.488 317 15789.68 766.28 57455.82 88888.00 0098-11-13 02:33:24.488 317 15790.85 766.66 57454.84 88888.00 0098-11-13 02:33:25.488 317 15791.50 765.91 57455.09 88888.00 0098-11-13 02:33:26.488 317 15791.75 766.16 57454.84 88888.00 0098-11-13 02:33:27.488 317 15791.62 765.91 57454.96 88888.00 0098-11-13 02:33:28.488 317 15791.75 767.03 57454.36 88888.00 0098-11-13 02:33:29.488 317 15792.41 766.28 57454.84 88888.00 0098-11-13 02:33:30.488 317 15793.05 766.04 57454.84 88888.00 0098-11-13 02:33:31.488 317 15793.31 766.78 57454.11 88888.00 0098-11-13 02:33:32.488 317 15792.67 767.27 57454.36 88888.00 0098-11-13 02:33:33.488 317 15793.44 767.40 57453.74 88888.00 0098-11-13 02:33:34.488 317 15793.83 767.15 57453.50 88888.00 0098-11-13 02:33:35.488 317 15794.22 768.39 57453.74 88888.00 0098-11-13 02:33:36.488 317 15795.26 768.14 57453.50 88888.00 0098-11-13 02:33:37.488 317 15796.30 768.51 57453.50 88888.00 0098-11-13 02:33:38.488 317 15796.04 768.88 57453.25 88888.00 0098-11-13 02:33:39.488 317 15797.08 768.76 57453.01 88888.00 0098-11-13 02:33:40.488 317 15798.25 769.01 57452.77 88888.00 0098-11-13 02:33:41.488 317 15799.16 769.63 57452.52 88888.00 0098-11-13 02:33:42.488 317 15799.29 770.25 57452.40 88888.00 0098-11-13 02:33:43.488 317 15799.94 769.75 57452.15 88888.00 0098-11-13 02:33:44.488 317 15800.98 770.37 57451.66 88888.00 0098-11-13 02:33:45.488 317 15801.63 770.62 57452.40 88888.00 0098-11-13 02:33:46.488 317 15802.54 770.74 57451.79 88888.00 0098-11-13 02:33:47.488 317 15802.93 771.36 57451.42 88888.00 0098-11-13 02:33:48.488 317 15803.97 771.36 57451.42 88888.00 0098-11-13 02:33:49.488 317 15805.27 772.10 57451.66 88888.00 0098-11-13 02:33:50.488 317 15805.40 772.10 57452.03 88888.00 0098-11-13 02:33:51.488 317 15806.05 771.98 57451.05 88888.00 0098-11-13 02:33:52.488 317 15806.31 772.48 57451.18 88888.00 0098-11-13 02:33:53.488 317 15807.74 773.71 57450.81 88888.00 0098-11-13 02:33:54.488 317 15807.48 773.47 57450.93 88888.00 0098-11-13 02:33:55.488 317 15808.78 773.84 57450.56 88888.00 0098-11-13 02:33:56.488 317 15809.69 773.84 57450.81 88888.00 0098-11-13 02:33:57.488 317 15810.08 774.33 57450.69 88888.00 0098-11-13 02:33:58.488 317 15811.24 775.32 57450.44 88888.00 0098-11-13 02:33:59.488 317 15811.76 774.83 57450.69 88888.00 0098-11-13 02:34:00.488 317 15812.15 775.70 57450.20 88888.00 0098-11-13 02:34:01.488 317 15812.80 776.07 57450.69 88888.00 0098-11-13 02:34:02.488 317 15813.32 776.56 57450.56 88888.00 0098-11-13 02:34:03.488 317 15814.88 776.32 57450.32 88888.00 0098-11-13 02:34:04.488 317 15814.88 777.18 57449.95 88888.00 0098-11-13 02:34:05.488 317 15815.66 777.55 57449.46 88888.00 0098-11-13 02:34:06.488 317 15816.83 777.43 57449.22 88888.00 0098-11-13 02:34:07.488 317 15817.61 778.30 57449.22 88888.00 0098-11-13 02:34:08.488 317 15818.00 777.93 57449.34 88888.00 0098-11-13 02:34:09.488 317 15818.00 779.29 57450.07 88888.00 0098-11-13 02:34:10.488 317 15818.52 779.29 57449.10 88888.00 0098-11-13 02:34:11.488 317 15819.17 778.79 57449.46 88888.00 0098-11-13 02:34:12.488 317 15819.69 779.29 57448.61 88888.00 0098-11-13 02:34:13.488 317 15819.95 779.16 57448.48 88888.00 0098-11-13 02:34:14.488 317 15820.73 779.91 57448.85 88888.00 0098-11-13 02:34:15.488 317 15820.99 779.91 57448.24 88888.00 0098-11-13 02:34:16.488 317 15820.86 779.78 57447.63 88888.00 0098-11-13 02:34:17.488 317 15821.64 779.78 57447.51 88888.00 0098-11-13 02:34:18.488 317 15821.12 780.28 57447.63 88888.00 0098-11-13 02:34:19.488 317 15821.90 780.28 57447.63 88888.00 0098-11-13 02:34:20.488 317 15821.51 779.91 57447.14 88888.00 0098-11-13 02:34:21.488 317 15821.64 780.53 57446.41 88888.00 0098-11-13 02:34:22.488 317 15821.90 780.28 57447.14 88888.00 0098-11-13 02:34:23.488 317 15821.38 781.15 57446.65 88888.00 0098-11-13 02:34:24.488 317 15821.90 780.65 57446.65 88888.00 0098-11-13 02:34:25.488 317 15822.03 780.77 57445.80 88888.00 0098-11-13 02:34:26.488 317 15822.03 780.16 57445.80 88888.00 0098-11-13 02:34:27.488 317 15822.16 780.28 57445.92 88888.00 0098-11-13 02:34:28.488 317 15822.16 780.16 57445.67 88888.00 0098-11-13 02:34:29.488 317 15821.64 779.91 57445.55 88888.00 0098-11-13 02:34:30.488 317 15822.29 780.65 57445.30 88888.00 0098-11-13 02:34:31.488 317 15822.03 780.77 57444.82 88888.00 0098-11-13 02:34:32.488 317 15822.29 780.40 57444.45 88888.00 0098-11-13 02:34:33.488 317 15821.51 780.28 57444.94 88888.00 0098-11-13 02:34:34.488 317 15821.12 781.52 57444.45 88888.00 0098-11-13 02:34:35.488 317 15821.38 780.28 57444.21 88888.00 0098-11-13 02:34:36.488 317 15821.51 781.15 57443.35 88888.00 0098-11-13 02:34:37.488 317 15821.64 781.27 57443.47 88888.00 0098-11-13 02:34:38.488 317 15821.12 779.91 57444.21 88888.00 0098-11-13 02:34:39.488 317 15820.34 781.77 57443.11 88888.00 0098-11-13 02:34:40.488 317 15820.86 781.89 57442.62 88888.00 0098-11-13 02:34:41.488 317 15820.60 781.89 57442.98 88888.00 0098-11-13 02:34:42.488 317 15819.69 781.77 57442.25 88888.00 0098-11-13 02:34:43.488 317 15819.43 781.89 57442.62 88888.00 0098-11-13 02:34:44.488 317 15819.30 782.51 57442.86 88888.00 0098-11-13 02:34:45.488 317 15819.30 783.00 57442.62 88888.00 0098-11-13 02:34:46.488 317 15820.21 782.01 57441.88 88888.00 0098-11-13 02:34:47.488 317 15818.39 783.13 57441.64 88888.00 0098-11-13 02:34:48.488 317 15818.13 782.76 57441.52 88888.00 0098-11-13 02:34:49.488 317 15818.13 782.76 57441.39 88888.00 0098-11-13 02:34:50.488 317 15818.39 783.99 57440.78 88888.00 0098-11-13 02:34:51.488 317 15818.52 783.62 57440.78 88888.00 0098-11-13 02:34:52.488 317 15818.91 784.12 57441.03 88888.00 0098-11-13 02:34:53.488 317 15820.34 784.74 57439.93 88888.00 0098-11-13 02:34:54.488 317 15820.34 784.99 57440.29 88888.00 0098-11-13 02:34:55.488 317 15821.12 785.48 57440.54 88888.00 0098-11-13 02:34:56.488 317 15821.64 786.10 57440.78 88888.00 0098-11-13 02:34:57.488 317 15822.94 786.60 57440.05 88888.00 0098-11-13 02:34:58.488 317 15824.50 786.72 57440.05 88888.00 0098-11-13 02:34:59.488 317 15825.80 787.21 57439.80 88888.00 0098-11-13 02:35:00.488 317 15827.88 787.34 57440.41 88888.00 0098-11-13 02:35:01.488 317 15828.79 787.83 57440.41 88888.00 0098-11-13 02:35:02.488 317 15830.86 788.33 57439.68 88888.00 0098-11-13 02:35:03.488 317 15832.94 788.33 57439.93 88888.00 0098-11-13 02:35:04.488 317 15834.63 789.69 57439.68 88888.00 0098-11-13 02:35:05.488 317 15836.71 789.94 57439.93 88888.00 0098-11-13 02:35:06.488 317 15838.53 790.56 57439.93 88888.00 0098-11-13 02:35:07.488 317 15840.48 790.19 57441.15 88888.00 0098-11-13 02:35:08.488 317 15842.17 790.06 57440.41 88888.00 0098-11-13 02:35:09.488 317 15844.38 790.06 57440.17 88888.00 0098-11-13 02:35:10.488 317 15846.33 790.68 57440.54 88888.00 0098-11-13 02:35:11.488 317 15848.27 791.18 57441.15 88888.00 0098-11-13 02:35:12.488 317 15851.13 791.55 57441.39 88888.00 0098-11-13 02:35:13.488 317 15852.95 792.17 57441.52 88888.00 0098-11-13 02:35:14.488 317 15854.90 792.91 57441.39 88888.00 0098-11-13 02:35:15.488 317 15855.94 792.05 57441.64 88888.00 0098-11-13 02:35:16.488 317 15857.37 792.54 57442.13 88888.00 0098-11-13 02:35:17.488 317 15858.28 792.29 57442.13 88888.00 0098-11-13 02:35:18.488 317 15859.19 791.92 57442.62 88888.00 0098-11-13 02:35:19.488 317 15861.01 792.05 57442.49 88888.00 0098-11-13 02:35:20.488 317 15862.70 792.79 57442.74 88888.00 0098-11-13 02:35:21.488 317 15864.91 792.66 57442.49 88888.00 0098-11-13 02:35:22.488 317 15866.20 793.04 57442.74 88888.00 0098-11-13 02:35:23.488 317 15866.72 793.90 57443.35 88888.00 0098-11-13 02:35:24.488 317 15869.19 793.28 57443.47 88888.00 0098-11-13 02:35:25.488 317 15870.36 793.04 57444.21 88888.00 0098-11-13 02:35:26.488 317 15872.18 793.16 57444.33 88888.00 0098-11-13 02:35:27.488 317 15873.22 793.41 57443.84 88888.00 0098-11-13 02:35:28.488 317 15874.00 792.79 57444.82 88888.00 0098-11-13 02:35:29.488 317 15874.65 793.28 57444.33 88888.00 0098-11-13 02:35:30.488 317 15875.43 792.29 57444.45 88888.00 0098-11-13 02:35:31.488 317 15876.60 793.28 57444.82 88888.00 0098-11-13 02:35:32.488 317 15876.99 792.91 57445.67 88888.00 0098-11-13 02:35:33.488 317 15876.86 793.16 57445.18 88888.00 0098-11-13 02:35:34.488 317 15878.03 793.04 57445.80 88888.00 0098-11-13 02:35:35.488 317 15878.42 793.04 57445.55 88888.00 0098-11-13 02:35:36.488 317 15878.55 793.78 57445.43 88888.00 0098-11-13 02:35:37.488 317 15879.85 793.78 57445.55 88888.00 0098-11-13 02:35:38.488 317 15879.20 792.91 57445.55 88888.00 0098-11-13 02:35:39.488 317 15879.33 792.66 57446.16 88888.00 0098-11-13 02:35:40.488 317 15879.20 793.41 57445.06 88888.00 0098-11-13 02:35:41.488 317 15878.94 793.41 57445.30 88888.00 0098-11-13 02:35:42.488 317 15879.46 792.29 57445.67 88888.00 0098-11-13 02:35:43.488 317 15879.33 792.66 57444.70 88888.00 0098-11-13 02:35:44.488 317 15879.46 792.29 57445.55 88888.00 0098-11-13 02:35:45.488 317 15880.11 792.42 57445.67 88888.00 0098-11-13 02:35:46.488 317 15879.59 791.92 57445.80 88888.00 0098-11-13 02:35:47.488 317 15878.94 791.80 57444.94 88888.00 0098-11-13 02:35:48.488 317 15879.98 792.17 57444.45 88888.00 0098-11-13 02:35:49.488 317 15880.24 791.80 57445.30 88888.00 0098-11-13 02:35:50.488 317 15880.24 791.55 57444.82 88888.00 0098-11-13 02:35:51.488 317 15879.85 792.05 57444.45 88888.00 0098-11-13 02:35:52.488 317 15880.24 792.42 57443.71 88888.00 0098-11-13 02:35:53.488 317 15879.46 791.80 57444.33 88888.00 0098-11-13 02:35:54.488 317 15879.72 791.55 57443.71 88888.00 0098-11-13 02:35:55.488 317 15879.20 792.05 57443.84 88888.00 0098-11-13 02:35:56.488 317 15877.90 791.92 57443.59 88888.00 0098-11-13 02:35:57.488 317 15876.99 791.18 57443.23 88888.00 0098-11-13 02:35:58.488 317 15876.34 790.93 57442.25 88888.00 0098-11-13 02:35:59.488 317 15875.95 791.80 57442.37 88888.00 0098-11-13 02:36:00.488 317 15875.30 791.55 57442.49 88888.00 0098-11-13 02:36:02.488 317 15874.13 791.55 57442.49 88888.00 0098-11-13 02:36:03.488 317 15873.09 791.67 57441.27 88888.00 0098-11-13 02:36:04.488 317 15872.57 791.67 57441.64 88888.00 0098-11-13 02:36:05.488 317 15872.31 791.18 57440.78 88888.00 0098-11-13 02:36:06.488 317 15869.97 791.43 57440.54 88888.00 0098-11-13 02:36:07.488 317 15869.45 792.17 57439.44 88888.00 0098-11-13 02:36:08.488 317 15868.67 792.17 57439.56 88888.00 0098-11-13 02:36:09.488 317 15868.15 792.54 57438.82 88888.00 0098-11-13 02:36:10.488 317 15867.76 792.54 57438.58 88888.00 0098-11-13 02:36:11.488 317 15867.37 792.66 57437.85 88888.00 0098-11-13 02:36:12.488 317 15866.85 793.41 57437.60 88888.00 0098-11-13 02:36:13.488 317 15866.85 792.91 57437.48 88888.00 0098-11-13 02:36:14.488 317 15866.59 793.78 57436.75 88888.00 0098-11-13 02:36:15.488 317 15865.81 794.03 57436.50 88888.00 0098-11-13 02:36:16.488 317 15865.68 794.89 57436.02 88888.00 0098-11-13 02:36:17.488 317 15866.33 794.65 57435.65 88888.00 0098-11-13 02:36:18.488 317 15865.55 795.27 57435.89 88888.00 0098-11-13 02:36:19.488 317 15866.07 795.39 57435.16 88888.00 0098-11-13 02:36:20.488 317 15865.29 795.88 57435.28 88888.00 0098-11-13 02:36:21.488 317 15865.29 795.64 57434.43 88888.00 0098-11-13 02:36:22.488 317 15864.00 795.88 57435.28 88888.00 0098-11-13 02:36:23.488 317 15864.38 796.38 57433.45 88888.00 0098-11-13 02:36:24.488 317 15863.48 796.50 57433.81 88888.00 0098-11-13 02:36:25.488 317 15863.87 796.63 57432.96 88888.00 0098-11-13 02:36:26.488 317 15863.61 796.88 57433.32 88888.00 0098-11-13 02:36:27.488 317 15862.96 797.37 57433.20 88888.00 0098-11-13 02:36:28.488 317 15863.74 796.88 57432.10 88888.00 0098-11-13 02:36:29.488 317 15863.74 797.87 57432.71 88888.00 0098-11-13 02:36:30.488 317 15864.12 797.37 57431.73 88888.00 0098-11-13 02:36:31.488 317 15864.91 797.62 57432.22 88888.00 0098-11-13 02:36:32.488 317 15863.74 797.00 57432.35 88888.00 0098-11-13 02:36:33.488 317 15863.87 797.74 57431.98 88888.00 0098-11-13 02:36:34.488 317 15863.74 796.88 57431.25 88888.00 0098-11-13 02:36:35.488 317 15865.42 796.75 57431.00 88888.00 0098-11-13 02:36:36.488 317 15865.29 797.25 57430.88 88888.00 0098-11-13 02:36:37.488 317 15865.04 797.74 57430.39 88888.00 0098-11-13 02:36:38.488 317 15865.04 797.62 57430.02 88888.00 0098-11-13 02:36:39.488 317 15865.94 797.99 57429.29 88888.00 0098-11-13 02:36:40.488 317 15865.81 798.61 57429.90 88888.00 0098-11-13 02:36:41.488 317 15865.55 798.61 57429.17 88888.00 0098-11-13 02:36:42.488 317 15866.20 798.73 57428.80 88888.00 0098-11-13 02:36:43.488 317 15865.42 798.73 57428.55 88888.00 0098-11-13 02:36:44.488 317 15865.94 798.61 57428.07 88888.00 0098-11-13 02:36:45.488 317 15864.52 799.23 57428.07 88888.00 0098-11-13 02:36:46.488 317 15864.52 798.73 57427.46 88888.00 0098-11-13 02:36:47.488 317 15864.52 799.23 57427.09 88888.00 0098-11-13 02:36:48.488 317 15863.87 799.35 57426.60 88888.00 0098-11-13 02:36:49.488 317 15864.00 799.23 57426.84 88888.00 0098-11-13 02:36:50.488 317 15863.74 799.72 57426.23 88888.00 0098-11-13 02:36:51.488 317 15862.83 799.72 57425.25 88888.00 0098-11-13 02:36:52.488 317 15862.44 799.10 57425.74 88888.00 0098-11-13 02:36:53.488 317 15862.05 799.35 57425.13 88888.00 0098-11-13 02:36:54.488 317 15862.44 799.85 57425.01 88888.00 0098-11-13 02:36:55.488 317 15862.31 799.23 57424.64 88888.00 0098-11-13 02:36:56.488 317 15861.27 799.35 57424.89 88888.00 0098-11-13 02:36:57.488 317 15861.14 799.60 57424.28 88888.00 0098-11-13 02:36:58.488 317 15861.14 799.60 57423.18 88888.00 0098-11-13 02:36:59.488 317 15860.75 799.35 57423.18 88888.00 0098-11-13 02:37:00.488 317 15860.88 798.86 57422.69 88888.00 0098-11-13 02:37:01.488 317 15861.53 799.48 57422.32 88888.00 0098-11-13 02:37:02.488 317 15861.27 799.48 57421.59 88888.00 0098-11-13 02:37:03.488 317 15860.88 799.10 57421.71 88888.00 0098-11-13 02:37:04.488 317 15860.62 798.86 57421.10 88888.00 0098-11-13 02:37:05.488 317 15860.36 798.61 57421.10 88888.00 0098-11-13 02:37:06.488 317 15859.97 798.98 57420.85 88888.00 0098-11-13 02:37:07.488 317 15861.14 798.98 57420.24 88888.00 0098-11-13 02:37:08.488 317 15860.23 798.73 57420.12 88888.00 0098-11-13 02:37:09.488 317 15860.23 798.98 57420.00 88888.00 0098-11-13 02:37:10.488 317 15860.49 799.72 57419.39 88888.00 0098-11-13 02:37:11.488 317 15859.84 799.35 57419.63 88888.00 0098-11-13 02:37:12.488 317 15859.97 799.10 57419.14 88888.00 0098-11-13 02:37:13.488 317 15859.58 798.61 57419.26 88888.00 0098-11-13 02:37:14.488 317 15858.93 798.86 57418.29 88888.00 0098-11-13 02:37:15.488 317 15858.80 798.86 57418.41 88888.00 0098-11-13 02:37:16.488 317 15858.15 798.61 57417.92 88888.00 0098-11-13 02:37:17.488 317 15857.11 797.99 57417.92 88888.00 0098-11-13 02:37:18.488 317 15856.72 798.36 57417.55 88888.00 0098-11-13 02:37:19.488 317 15856.98 799.23 57417.31 88888.00 0098-11-13 02:37:20.488 317 15856.59 798.61 57416.70 88888.00 0098-11-13 02:37:21.488 317 15856.20 799.23 57416.94 88888.00 0098-11-13 02:37:22.488 317 15855.03 799.48 57416.94 88888.00 0098-11-13 02:37:23.488 317 15854.38 800.10 57415.96 88888.00 0098-11-13 02:37:24.488 317 15854.51 799.35 57416.33 88888.00 0098-11-13 02:37:25.488 317 15854.25 799.72 57415.96 88888.00 0098-11-13 02:37:26.488 317 15853.60 800.47 57415.96 88888.00 0098-11-13 02:37:27.488 317 15854.25 800.59 57415.72 88888.00 0098-11-13 02:37:28.488 317 15853.86 801.09 57415.47 88888.00 0098-11-13 02:37:29.488 317 15853.73 801.33 57415.47 88888.00 0098-11-13 02:37:30.488 317 15853.08 801.46 57415.23 88888.00 0098-11-13 02:37:31.488 317 15853.34 801.83 57415.11 88888.00 0098-11-13 02:37:32.488 317 15853.73 801.33 57414.74 88888.00 0098-11-13 02:37:33.488 317 15853.08 801.46 57414.74 88888.00 0098-11-13 02:37:34.488 317 15854.64 801.95 57414.74 88888.00 0098-11-13 02:37:35.488 317 15854.12 801.83 57414.25 88888.00 0098-11-13 02:37:36.488 317 15853.99 801.83 57414.13 88888.00 0098-11-13 02:37:37.488 317 15854.77 801.83 57413.76 88888.00 0098-11-13 02:37:38.488 317 15855.55 801.33 57414.25 88888.00 0098-11-13 02:37:39.488 317 15855.55 801.33 57413.03 88888.00 0098-11-13 02:37:40.488 317 15856.85 801.21 57413.64 88888.00 0098-11-13 02:37:41.488 317 15856.07 800.84 57413.52 88888.00 0098-11-13 02:37:42.488 317 15856.20 800.71 57412.91 88888.00 0098-11-13 02:37:43.488 317 15856.85 799.72 57412.66 88888.00 0098-11-13 02:37:44.488 317 15857.11 799.35 57413.15 88888.00 0098-11-13 02:37:45.488 317 15856.72 798.98 57412.17 88888.00 0098-11-13 02:37:46.488 317 15856.59 798.61 57412.79 88888.00 0098-11-13 02:37:47.488 317 15856.98 798.61 57412.17 88888.00 0098-11-13 02:37:48.488 317 15857.63 798.11 57412.17 88888.00 0098-11-13 02:37:49.488 317 15857.50 797.49 57411.93 88888.00 0098-11-13 02:37:50.488 317 15858.67 797.99 57412.17 88888.00 0098-11-13 02:37:51.488 317 15857.76 797.25 57411.56 88888.00 0098-11-13 02:37:52.488 317 15857.89 797.00 57411.20 88888.00 0098-11-13 02:37:53.488 317 15858.80 796.38 57410.34 88888.00 0098-11-13 02:37:54.488 317 15858.41 795.88 57410.70 88888.00 0098-11-13 02:37:55.488 317 15859.19 795.64 57409.97 88888.00 0098-11-13 02:37:56.488 317 15859.19 796.01 57410.34 88888.00 0098-11-13 02:37:57.488 317 15859.45 794.89 57408.99 88888.00 0098-11-13 02:37:58.488 317 15859.32 795.64 57408.50 88888.00 0098-11-13 02:37:59.488 317 15859.06 795.02 57408.38 88888.00 0098-11-13 02:38:00.488 317 15859.32 795.39 57408.14 88888.00 0098-11-13 02:38:01.488 317 15859.58 795.02 57408.14 88888.00 0098-11-13 02:38:02.488 317 15859.19 795.64 57407.28 88888.00 0098-11-13 02:38:03.488 317 15860.23 795.39 57406.79 88888.00 0098-11-13 02:38:04.488 317 15859.45 796.26 57405.94 88888.00 0098-11-13 02:38:05.488 317 15859.71 796.63 57405.08 88888.00 0098-11-13 02:38:06.488 317 15859.45 796.13 57405.32 88888.00 0098-11-13 02:38:07.488 317 15859.97 795.88 57405.20 88888.00 0098-11-13 02:38:08.488 317 15859.19 796.63 57404.10 88888.00 0098-11-13 02:38:09.488 317 15858.67 797.00 57403.00 88888.00 0098-11-13 02:38:10.488 317 15858.67 797.12 57402.02 88888.00 0098-11-13 02:38:11.488 317 15857.89 798.11 57401.41 88888.00 0098-11-13 02:38:12.488 317 15858.15 797.37 57400.19 88888.00 0098-11-13 02:38:13.488 317 15857.24 798.49 57399.58 88888.00 0098-11-13 02:38:14.488 317 15857.24 798.86 57399.34 88888.00 0098-11-13 02:38:15.488 317 15856.72 799.97 57398.48 88888.00 0098-11-13 02:38:16.488 317 15856.59 800.22 57397.62 88888.00 0098-11-13 02:38:17.488 317 15855.42 800.71 57397.25 88888.00 0098-11-13 02:38:18.488 317 15855.03 800.47 57396.52 88888.00 0098-11-13 02:38:19.488 317 15854.77 800.96 57394.81 88888.00 0098-11-13 02:38:20.488 317 15853.86 801.95 57393.83 88888.00 0098-11-13 02:38:21.488 317 15853.99 801.71 57393.34 88888.00 0098-11-13 02:38:22.488 317 15852.95 801.95 57392.24 88888.00 0098-11-13 02:38:23.488 317 15852.04 802.32 57391.88 88888.00 0098-11-13 02:38:24.488 317 15851.26 802.45 57391.14 88888.00 0098-11-13 02:38:25.488 317 15851.52 801.95 57389.92 88888.00 0098-11-13 02:38:26.488 317 15851.26 802.08 57389.19 88888.00 0098-11-13 02:38:27.488 317 15851.13 801.95 57387.84 88888.00 0098-11-13 02:38:28.488 317 15850.35 801.95 57387.60 88888.00 0098-11-13 02:38:29.488 317 15849.96 801.21 57386.38 88888.00 0098-11-13 02:38:30.488 317 15848.66 801.46 57385.76 88888.00 0098-11-13 02:38:31.488 317 15848.14 800.22 57384.79 88888.00 0098-11-13 02:38:32.488 317 15848.40 800.47 57383.56 88888.00 0098-11-13 02:38:33.488 317 15848.01 800.84 57381.97 88888.00 0098-11-13 02:38:34.488 317 15847.75 799.85 57381.73 88888.00 0098-11-13 02:38:35.488 317 15846.84 800.34 57381.61 88888.00 0098-11-13 02:38:36.488 317 15846.46 800.10 57380.26 88888.00 0098-11-13 02:38:37.488 317 15846.58 799.48 57379.53 88888.00 0098-11-13 02:38:38.488 317 15845.55 799.60 57379.04 88888.00 0098-11-13 02:38:39.488 317 15845.29 799.48 57377.69 88888.00 0098-11-13 02:38:40.488 317 15844.38 799.23 57376.59 88888.00 0098-11-13 02:38:41.488 317 15843.86 799.23 57376.47 88888.00 0098-11-13 02:38:42.488 317 15843.34 798.73 57375.00 88888.00 0098-11-13 02:38:43.488 317 15842.82 798.61 57374.15 88888.00 0098-11-13 02:38:44.488 317 15841.91 797.87 57373.29 88888.00 0098-11-13 02:38:45.488 317 15840.74 798.24 57372.19 88888.00 0098-11-13 02:38:46.488 317 15839.70 797.37 57371.46 88888.00 0098-11-13 02:38:47.488 317 15839.57 797.37 57370.72 88888.00 0098-11-13 02:38:48.488 317 15838.27 797.12 57370.11 88888.00 0098-11-13 02:38:49.488 317 15838.01 797.12 57369.75 88888.00 0098-11-13 02:38:50.488 317 15837.10 796.75 57368.40 88888.00 0098-11-13 02:38:51.488 317 15836.32 796.75 57368.16 88888.00 0098-11-13 02:38:52.488 317 15836.19 795.88 57367.67 88888.00 0098-11-13 02:38:53.488 317 15836.32 795.88 57365.96 88888.00 0098-11-13 02:38:54.488 317 15835.28 795.27 57365.22 88888.00 0098-11-13 02:38:55.488 317 15834.76 795.02 57364.86 88888.00 0098-11-13 02:38:56.488 317 15834.50 795.27 57364.24 88888.00 0098-11-13 02:38:57.488 317 15834.24 795.39 57363.39 88888.00 0098-11-13 02:38:58.488 317 15833.33 794.52 57362.16 88888.00 0098-11-13 02:38:59.488 317 15833.72 794.77 57361.43 88888.00 0098-11-13 02:39:00.488 317 15832.16 794.77 57361.55 88888.00 0098-11-13 02:39:01.488 317 15832.16 794.89 57360.45 88888.00 0098-11-13 02:39:02.488 317 15830.47 795.39 57359.72 88888.00 0098-11-13 02:39:03.488 317 15830.08 794.27 57359.23 88888.00 0098-11-13 02:39:04.488 317 15829.56 793.90 57358.01 88888.00 0098-11-13 02:39:05.488 317 15829.69 793.90 57357.64 88888.00 0098-11-13 02:39:06.488 317 15828.53 794.77 57356.54 88888.00 0098-11-13 02:39:07.488 317 15828.00 794.27 57356.42 88888.00 0098-11-13 02:39:08.488 317 15827.62 794.03 57355.81 88888.00 0098-11-13 02:39:09.488 317 15826.97 793.90 57355.20 88888.00 0098-11-13 02:39:10.488 317 15826.32 793.78 57355.07 88888.00 0098-11-13 02:39:11.488 317 15826.45 794.03 57354.34 88888.00 0098-11-13 02:39:12.488 317 15825.15 793.16 57353.97 88888.00 0098-11-13 02:39:13.488 317 15824.63 793.41 57352.87 88888.00 0098-11-13 02:39:14.488 317 15824.37 793.28 57352.63 88888.00 0098-11-13 02:39:15.488 317 15823.59 792.91 57351.53 88888.00 0098-11-13 02:39:16.488 317 15823.72 793.78 57351.77 88888.00 0098-11-13 02:39:17.488 317 15822.94 793.16 57351.04 88888.00 0098-11-13 02:39:18.488 317 15822.55 792.91 57349.57 88888.00 0098-11-13 02:39:19.488 317 15821.90 792.17 57349.82 88888.00 0098-11-13 02:39:20.488 317 15821.77 792.66 57348.84 88888.00 0098-11-13 02:39:21.488 317 15821.12 791.92 57349.20 88888.00 0098-11-13 02:39:22.488 317 15821.51 791.92 57349.08 88888.00 0098-11-13 02:39:23.488 317 15820.99 791.80 57348.35 88888.00 0098-11-13 02:39:24.488 317 15820.60 792.79 57348.11 88888.00 0098-11-13 02:39:25.488 317 15820.99 791.92 57347.49 88888.00 0098-11-13 02:39:26.488 317 15820.73 791.43 57347.62 88888.00 0098-11-13 02:39:27.488 317 15820.60 791.80 57347.37 88888.00 0098-11-13 02:39:28.488 317 15819.95 791.92 57346.03 88888.00 0098-11-13 02:39:29.488 317 15820.60 791.55 57346.52 88888.00 0098-11-13 02:39:30.488 317 15818.91 790.81 57345.66 88888.00 0098-11-13 02:39:31.488 317 15819.30 791.05 57346.27 88888.00 0098-11-13 02:39:32.488 317 15818.91 792.17 57345.17 88888.00 0098-11-13 02:39:33.488 317 15819.04 791.43 57345.17 88888.00 0098-11-13 02:39:34.488 317 15818.13 791.55 57344.93 88888.00 0098-11-13 02:39:35.488 317 15819.04 791.67 57344.56 88888.00 0098-11-13 02:39:36.488 317 15819.04 792.17 57344.07 88888.00 0098-11-13 02:39:37.488 317 15818.39 792.42 57344.19 88888.00 0098-11-13 02:39:38.488 317 15819.43 791.67 57343.95 88888.00 0098-11-13 02:39:39.488 317 15819.43 792.79 57343.82 88888.00 0098-11-13 02:39:40.488 317 15819.17 792.79 57343.46 88888.00 0098-11-13 02:39:41.488 317 15818.91 792.29 57343.09 88888.00 0098-11-13 02:39:42.488 317 15818.39 792.91 57343.09 88888.00 0098-11-13 02:39:43.488 317 15818.39 792.29 57342.36 88888.00 0098-11-13 02:39:44.488 317 15818.52 793.16 57342.60 88888.00 0098-11-13 02:39:45.488 317 15818.78 794.27 57341.87 88888.00 0098-11-13 02:39:46.488 317 15818.13 793.78 57342.23 88888.00 0098-11-13 02:39:47.488 317 15818.00 794.03 57341.99 88888.00 0098-11-13 02:39:48.488 317 15819.17 794.52 57341.50 88888.00 0098-11-13 02:39:49.488 317 15819.82 794.77 57341.62 88888.00 0098-11-13 02:39:50.488 317 15819.69 795.27 57341.14 88888.00 0098-11-13 02:39:51.488 317 15819.17 794.77 57340.77 88888.00 0098-11-13 02:39:52.488 317 15819.56 795.51 57340.64 88888.00 0098-11-13 02:39:53.488 317 15819.43 795.39 57340.16 88888.00 0098-11-13 02:39:54.488 317 15819.43 796.01 57339.91 88888.00 0098-11-13 02:39:55.488 317 15819.69 796.75 57340.16 88888.00 0098-11-13 02:39:56.488 317 15819.95 796.75 57339.91 88888.00 0098-11-13 02:39:57.488 317 15819.95 797.25 57339.91 88888.00 0098-11-13 02:39:58.488 317 15819.95 797.49 57339.79 88888.00 0098-11-13 02:39:59.488 317 15820.60 797.25 57339.91 88888.00 0098-11-13 02:40:00.488 317 15820.21 797.12 57339.30 88888.00 0098-11-13 02:40:02.488 317 15820.73 798.24 57338.93 88888.00 0098-11-13 02:40:03.488 317 15820.21 797.87 57338.57 88888.00 0098-11-13 02:40:04.488 317 15820.47 798.73 57338.20 88888.00 0098-11-13 02:40:05.488 317 15820.47 798.73 57337.96 88888.00 0098-11-13 02:40:06.488 317 15820.60 798.73 57337.59 88888.00 0098-11-13 02:40:07.488 317 15819.82 798.98 57337.22 88888.00 0098-11-13 02:40:08.488 317 15819.69 798.49 57337.71 88888.00 0098-11-13 02:40:09.488 317 15819.69 798.49 57337.59 88888.00 0098-11-13 02:40:10.488 317 15819.69 799.23 57336.98 88888.00 0098-11-13 02:40:11.488 317 15819.04 799.48 57336.49 88888.00 0098-11-13 02:40:12.488 317 15818.65 800.10 57336.00 88888.00 0098-11-13 02:40:13.488 317 15818.78 799.60 57336.25 88888.00 0098-11-13 02:40:14.488 317 15818.39 799.85 57336.12 88888.00 0098-11-13 02:40:15.488 317 15817.74 799.85 57336.00 88888.00 0098-11-13 02:40:16.488 317 15817.61 800.22 57335.63 88888.00 0098-11-13 02:40:17.488 317 15818.65 800.47 57335.63 88888.00 0098-11-13 02:40:18.488 317 15818.52 800.71 57334.53 88888.00 0098-11-13 02:40:19.488 317 15817.48 800.59 57334.78 88888.00 0098-11-13 02:40:20.488 317 15818.26 801.83 57334.41 88888.00 0098-11-13 02:40:21.488 317 15818.52 801.33 57334.66 88888.00 0098-11-13 02:40:22.488 317 15819.43 800.84 57334.29 88888.00 0098-11-13 02:40:23.488 317 15819.43 801.46 57333.43 88888.00 0098-11-13 02:40:24.488 317 15820.47 802.20 57334.17 88888.00 0098-11-13 02:40:25.488 317 15820.08 802.20 57333.43 88888.00 0098-11-13 02:40:26.488 317 15820.08 802.45 57333.55 88888.00 0098-11-13 02:40:27.488 317 15821.64 802.82 57333.19 88888.00 0098-11-13 02:40:28.488 317 15821.38 802.57 57332.58 88888.00 0098-11-13 02:40:29.488 317 15822.81 803.69 57332.82 88888.00 0098-11-13 02:40:30.488 317 15822.68 803.56 57332.45 88888.00 0098-11-13 02:40:31.488 317 15823.46 804.18 57331.84 88888.00 0098-11-13 02:40:32.488 317 15824.24 803.81 57331.96 88888.00 0098-11-13 02:40:33.488 317 15824.89 803.81 57331.72 88888.00 0098-11-13 02:40:34.488 317 15825.15 803.32 57331.96 88888.00 0098-11-13 02:40:35.488 317 15826.45 803.94 57331.36 88888.00 0098-11-13 02:40:36.488 317 15826.19 803.94 57331.23 88888.00 0098-11-13 02:40:37.488 317 15827.62 803.81 57329.89 88888.00 0098-11-13 02:40:38.488 317 15828.13 804.18 57330.62 88888.00 0098-11-13 02:40:39.488 317 15829.69 804.43 57330.62 88888.00 0098-11-13 02:40:40.488 317 15829.82 805.42 57330.38 88888.00 0098-11-13 02:40:41.488 317 15830.08 805.55 57330.38 88888.00 0098-11-13 02:40:42.488 317 15830.99 805.42 57329.64 88888.00 0098-11-13 02:40:43.488 317 15832.16 805.17 57329.52 88888.00 0098-11-13 02:40:44.488 317 15832.55 805.67 57328.54 88888.00 0098-11-13 02:40:45.488 317 15833.20 805.55 57328.42 88888.00 0098-11-13 02:40:46.488 317 15833.72 805.92 57328.18 88888.00 0098-11-13 02:40:47.488 317 15834.76 805.79 57327.93 88888.00 0098-11-13 02:40:48.488 317 15835.67 806.16 57326.71 88888.00 0098-11-13 02:40:49.488 317 15835.67 805.79 57326.71 88888.00 0098-11-13 02:40:50.488 317 15836.71 806.66 57326.34 88888.00 0098-11-13 02:40:51.488 317 15836.97 806.54 57326.34 88888.00 0098-11-13 02:40:52.488 317 15837.23 806.41 57325.61 88888.00 0098-11-13 02:40:53.488 317 15837.62 806.29 57325.36 88888.00 0098-11-13 02:40:54.488 317 15839.44 806.66 57324.26 88888.00 0098-11-13 02:40:55.488 317 15838.92 806.66 57323.53 88888.00 0098-11-13 02:40:56.488 317 15839.96 807.16 57323.77 88888.00 0098-11-13 02:40:57.488 317 15841.00 805.55 57322.55 88888.00 0098-11-13 02:40:58.488 317 15841.00 806.16 57322.30 88888.00 0098-11-13 02:40:59.488 317 15842.30 805.92 57321.08 88888.00 0098-11-13 02:41:00.488 317 15842.82 806.41 57320.47 88888.00 0098-11-13 02:41:01.488 317 15844.38 806.41 57320.11 88888.00 0098-11-13 02:41:02.488 317 15844.51 806.66 57319.86 88888.00 0098-11-13 02:41:03.488 317 15845.55 806.78 57319.37 88888.00 0098-11-13 02:41:04.488 317 15846.07 807.03 57318.88 88888.00 0098-11-13 02:41:05.488 317 15846.84 806.78 57318.39 88888.00 0098-11-13 02:41:06.488 317 15847.75 807.03 57317.29 88888.00 0098-11-13 02:41:07.488 317 15849.18 806.91 57317.17 88888.00 0098-11-13 02:41:08.488 317 15850.35 806.66 57316.07 88888.00 0098-11-13 02:41:09.488 317 15851.52 806.16 57315.46 88888.00 0098-11-13 02:41:10.488 317 15851.65 806.04 57314.85 88888.00 0098-11-13 02:41:11.488 317 15853.47 806.29 57313.99 88888.00 0098-11-13 02:41:12.488 317 15854.12 805.79 57313.50 88888.00 0098-11-13 02:41:13.488 317 15854.38 805.05 57313.14 88888.00 0098-11-13 02:41:14.488 317 15855.29 804.18 57313.14 88888.00 0098-11-13 02:41:15.488 317 15856.98 802.82 57312.40 88888.00 0098-11-13 02:41:16.488 317 15858.28 801.46 57311.06 88888.00 0098-11-13 02:41:17.488 317 15859.58 799.85 57310.45 88888.00 0098-11-13 02:41:18.488 317 15860.88 798.86 57309.96 88888.00 0098-11-13 02:41:19.488 317 15861.92 797.74 57309.22 88888.00 0098-11-13 02:41:20.488 317 15863.09 796.38 57309.84 88888.00 0098-11-13 02:41:21.488 317 15864.38 795.64 57309.10 88888.00 0098-11-13 02:41:22.488 317 15864.52 794.27 57308.49 88888.00 0098-11-13 02:41:23.488 317 15865.29 793.41 57308.00 88888.00 0098-11-13 02:41:24.488 317 15866.20 791.92 57307.51 88888.00 0098-11-13 02:41:25.488 317 15867.63 790.31 57307.14 88888.00 0098-11-13 02:41:26.488 317 15867.11 789.07 57306.90 88888.00 0098-11-13 02:41:27.488 317 15867.63 787.09 57307.63 88888.00 0098-11-13 02:41:28.488 317 15868.15 786.84 57306.05 88888.00 0098-11-13 02:41:29.488 317 15867.76 785.48 57306.66 88888.00 0098-11-13 02:41:30.488 317 15868.80 783.87 57306.17 88888.00 0098-11-13 02:41:31.488 317 15869.06 784.12 57305.31 88888.00 0098-11-13 02:41:32.488 317 15869.97 783.62 57306.17 88888.00 0098-11-13 02:41:33.488 317 15869.97 783.50 57306.29 88888.00 0098-11-13 02:41:34.488 317 15869.45 783.00 57305.43 88888.00 0098-11-13 02:41:35.488 317 15869.45 782.88 57305.68 88888.00 0098-11-13 02:41:36.488 317 15869.32 782.63 57305.07 88888.00 0098-11-13 02:41:37.488 317 15868.93 782.38 57305.55 88888.00 0098-11-13 02:41:38.488 317 15868.93 783.13 57305.31 88888.00 0098-11-13 02:41:39.488 317 15868.28 783.62 57305.31 88888.00 0098-11-13 02:41:40.488 317 15868.41 783.50 57304.95 88888.00 0098-11-13 02:41:41.488 317 15867.89 783.38 57304.95 88888.00 0098-11-13 02:41:42.488 317 15867.37 783.00 57305.31 88888.00 0098-11-13 02:41:43.488 317 15866.07 783.13 57305.31 88888.00 0098-11-13 02:41:44.488 317 15865.94 783.13 57304.82 88888.00 0098-11-13 02:41:45.488 317 15865.04 783.00 57305.07 88888.00 0098-11-13 02:41:46.488 317 15864.25 783.62 57305.31 88888.00 0098-11-13 02:41:47.488 317 15863.22 783.38 57305.31 88888.00 0098-11-13 02:41:48.488 317 15862.18 783.50 57304.95 88888.00 0098-11-13 02:41:49.488 317 15861.01 783.00 57304.21 88888.00 0098-11-13 02:41:50.488 317 15859.97 784.12 57304.09 88888.00 0098-11-13 02:41:51.488 317 15858.80 784.12 57303.96 88888.00 0098-11-13 02:41:52.488 317 15857.89 784.37 57304.09 88888.00 0098-11-13 02:41:53.488 317 15856.72 784.74 57303.48 88888.00 0098-11-13 02:41:54.488 317 15856.07 785.11 57303.60 88888.00 0098-11-13 02:41:55.488 317 15854.64 784.37 57302.74 88888.00 0098-11-13 02:41:56.488 317 15853.73 784.61 57303.36 88888.00 0098-11-13 02:41:57.488 317 15852.95 784.61 57302.62 88888.00 0098-11-13 02:41:58.488 317 15852.17 785.23 57302.99 88888.00 0098-11-13 02:41:59.488 317 15851.52 784.49 57302.38 88888.00 0098-11-13 02:42:00.488 317 15850.35 784.37 57302.13 88888.00 0098-11-13 02:42:01.488 317 15850.61 784.86 57301.77 88888.00 0098-11-13 02:42:02.488 317 15849.96 784.49 57301.52 88888.00 0098-11-13 02:42:03.488 317 15849.05 784.37 57301.03 88888.00 0098-11-13 02:42:04.488 317 15848.66 784.61 57300.54 88888.00 0098-11-13 02:42:05.488 317 15848.27 784.12 57300.54 88888.00 0098-11-13 02:42:06.488 317 15847.88 784.12 57299.44 88888.00 0098-11-13 02:42:07.488 317 15846.97 783.62 57300.05 88888.00 0098-11-13 02:42:08.488 317 15847.23 783.50 57299.32 88888.00 0098-11-13 02:42:09.488 317 15846.33 782.01 57298.46 88888.00 0098-11-13 02:42:10.488 317 15846.20 782.14 57298.83 88888.00 0098-11-13 02:42:11.488 317 15846.07 781.52 57297.49 88888.00 0098-11-13 02:42:12.488 317 15845.29 780.16 57297.12 88888.00 0098-11-13 02:42:13.488 317 15846.07 778.67 57296.51 88888.00 0098-11-13 02:42:14.488 317 15844.77 778.17 57296.02 88888.00 0098-11-13 02:42:15.488 317 15844.90 776.69 57296.02 88888.00 0098-11-13 02:42:16.488 317 15844.25 776.07 57295.04 88888.00 0098-11-13 02:42:17.488 317 15843.47 774.46 57294.92 88888.00 0098-11-13 02:42:18.488 317 15844.38 774.95 57293.82 88888.00 0098-11-13 02:42:19.488 317 15843.60 773.71 57293.21 88888.00 0098-11-13 02:42:20.488 317 15843.08 773.47 57292.11 88888.00 0098-11-13 02:42:21.488 317 15843.21 773.47 57291.98 88888.00 0098-11-13 02:42:22.488 317 15844.38 772.60 57291.50 88888.00 0098-11-13 02:42:23.488 317 15843.73 772.35 57290.88 88888.00 0098-11-13 02:42:24.488 317 15844.12 773.34 57290.03 88888.00 0098-11-13 02:42:25.488 317 15844.51 773.10 57290.27 88888.00 0098-11-13 02:42:26.488 317 15844.12 772.97 57290.03 88888.00 0098-11-13 02:42:27.488 317 15844.12 772.35 57288.93 88888.00 0098-11-13 02:42:28.488 317 15844.64 771.73 57288.32 88888.00 0098-11-13 02:42:29.488 317 15844.77 771.61 57288.56 88888.00 0098-11-13 02:42:30.488 317 15846.07 771.11 57288.32 88888.00 0098-11-13 02:42:31.488 317 15846.20 770.25 57287.21 88888.00 0098-11-13 02:42:32.488 317 15845.29 770.25 57287.58 88888.00 0098-11-13 02:42:33.488 317 15845.55 770.12 57287.46 88888.00 0098-11-13 02:42:34.488 317 15846.46 769.13 57287.09 88888.00 0098-11-13 02:42:35.488 317 15845.68 768.88 57286.97 88888.00 0098-11-13 02:42:36.488 317 15845.55 767.89 57286.73 88888.00 0098-11-13 02:42:37.488 317 15845.29 766.78 57286.61 88888.00 0098-11-13 02:42:38.488 317 15845.42 765.66 57285.87 88888.00 0098-11-13 02:42:39.488 317 15844.51 765.04 57285.62 88888.00 0098-11-13 02:42:40.488 317 15843.73 765.29 57284.65 88888.00 0098-11-13 02:42:41.488 317 15842.82 763.68 57284.77 88888.00 0098-11-13 02:42:42.488 317 15842.69 762.82 57284.65 88888.00 0098-11-13 02:42:43.488 317 15842.17 762.82 57283.79 88888.00 0098-11-13 02:42:44.488 317 15840.87 761.70 57283.55 88888.00 0098-11-13 02:42:45.488 317 15840.22 761.33 57282.94 88888.00 0098-11-13 02:42:46.488 317 15838.92 760.59 57282.82 88888.00 0098-11-13 02:42:47.488 317 15837.49 759.84 57282.08 88888.00 0098-11-13 02:42:48.488 317 15837.36 760.09 57281.96 88888.00 0098-11-13 02:42:49.488 317 15836.19 759.35 57281.71 88888.00 0098-11-13 02:42:50.488 317 15835.93 759.60 57280.86 88888.00 0098-11-13 02:42:51.488 317 15835.41 758.85 57281.10 88888.00 0098-11-13 02:42:52.488 317 15834.63 758.98 57280.73 88888.00 0098-11-13 02:42:53.488 317 15833.46 757.99 57280.12 88888.00 0098-11-13 02:42:54.488 317 15833.59 756.99 57280.98 88888.00 0098-11-13 02:42:55.488 317 15833.33 757.24 57280.49 88888.00 0098-11-13 02:42:56.488 317 15832.81 757.37 57280.12 88888.00 0098-11-13 02:42:57.488 317 15833.59 757.49 57280.25 88888.00 0098-11-13 02:42:58.488 317 15833.33 757.61 57280.25 88888.00 0098-11-13 02:42:59.488 317 15832.94 757.61 57280.37 88888.00 0098-11-13 02:43:00.488 317 15833.46 758.23 57279.39 88888.00 0098-11-13 02:43:01.488 317 15832.55 758.73 57280.12 88888.00 0098-11-13 02:43:02.488 317 15833.46 758.23 57280.49 88888.00 0098-11-13 02:43:03.488 317 15833.59 758.36 57279.51 88888.00 0098-11-13 02:43:04.488 317 15833.72 758.85 57279.64 88888.00 0098-11-13 02:43:05.488 317 15832.81 759.22 57280.37 88888.00 0098-11-13 02:43:06.488 317 15832.68 758.48 57280.12 88888.00 0098-11-13 02:43:07.488 317 15833.33 759.22 57279.76 88888.00 0098-11-13 02:43:08.488 317 15832.16 759.47 57279.76 88888.00 0098-11-13 02:43:09.488 317 15831.90 759.10 57279.88 88888.00 0098-11-13 02:43:10.488 317 15831.51 759.60 57279.64 88888.00 0098-11-13 02:43:11.488 317 15831.77 759.35 57279.02 88888.00 0098-11-13 02:43:12.488 317 15830.73 759.60 57279.27 88888.00 0098-11-13 02:43:13.488 317 15829.95 759.84 57279.15 88888.00 0098-11-13 02:43:14.488 317 15829.95 759.72 57279.15 88888.00 0098-11-13 02:43:15.488 317 15829.95 759.35 57278.29 88888.00 0098-11-13 02:43:16.488 317 15829.43 760.21 57278.05 88888.00 0098-11-13 02:43:17.488 317 15829.04 759.35 57277.93 88888.00 0098-11-13 02:43:18.488 317 15828.79 758.98 57277.80 88888.00 0098-11-13 02:43:19.488 317 15829.17 758.85 57277.56 88888.00 0098-11-13 02:43:20.488 317 15827.88 759.10 57276.58 88888.00 0098-11-13 02:43:21.488 317 15828.00 758.60 57276.70 88888.00 0098-11-13 02:43:22.488 317 15827.36 759.22 57276.70 88888.00 0098-11-13 02:43:23.488 317 15826.97 759.10 57276.09 88888.00 0098-11-13 02:43:24.488 317 15825.93 759.72 57275.60 88888.00 0098-11-13 02:43:25.488 317 15826.19 760.21 57275.84 88888.00 0098-11-13 02:43:26.488 317 15825.80 759.72 57274.38 88888.00 0098-11-13 02:43:27.488 317 15825.28 759.60 57275.11 88888.00 0098-11-13 02:43:28.488 317 15826.19 760.09 57274.26 88888.00 0098-11-13 02:43:29.488 317 15825.93 760.59 57274.50 88888.00 0098-11-13 02:43:30.488 317 15825.41 761.08 57274.38 88888.00 0098-11-13 02:43:31.488 317 15825.54 760.83 57274.01 88888.00 0098-11-13 02:43:32.488 317 15825.02 761.08 57273.77 88888.00 0098-11-13 02:43:33.488 317 15825.41 761.08 57273.40 88888.00 0098-11-13 02:43:34.488 317 15823.72 761.45 57273.04 88888.00 0098-11-13 02:43:35.488 317 15824.76 762.20 57273.40 88888.00 0098-11-13 02:43:36.488 317 15825.15 762.07 57272.91 88888.00 0098-11-13 02:43:37.488 317 15823.59 762.69 57272.91 88888.00 0098-11-13 02:43:38.488 317 15823.98 762.69 57273.16 88888.00 0098-11-13 02:43:39.488 317 15823.98 762.44 57272.54 88888.00 0098-11-13 02:43:40.488 317 15823.85 762.94 57272.91 88888.00 0098-11-13 02:43:41.488 317 15823.59 762.69 57272.05 88888.00 0098-11-13 02:43:42.488 317 15824.11 763.06 57272.67 88888.00 0098-11-13 02:43:43.488 317 15823.85 763.19 57272.67 88888.00 0098-11-13 02:43:44.488 317 15823.72 762.07 57272.54 88888.00 0098-11-13 02:43:45.488 317 15824.37 761.82 57272.42 88888.00 0098-11-13 02:43:46.488 317 15823.98 762.57 57272.05 88888.00 0098-11-13 02:43:47.488 317 15824.37 761.95 57272.30 88888.00 0098-11-13 02:43:48.488 317 15824.37 761.82 57271.81 88888.00 0098-11-13 02:43:49.488 317 15824.50 761.58 57272.54 88888.00 0098-11-13 02:43:50.488 317 15823.33 762.07 57271.93 88888.00 0098-11-13 02:43:51.488 317 15822.94 761.33 57271.69 88888.00 0098-11-13 02:43:52.488 317 15823.20 761.82 57271.20 88888.00 0098-11-13 02:43:53.488 317 15823.20 762.20 57271.08 88888.00 0098-11-13 02:43:54.488 317 15823.59 761.33 57271.08 88888.00 0098-11-13 02:43:55.488 317 15822.94 760.83 57271.81 88888.00 0098-11-13 02:43:56.488 317 15822.55 760.83 57270.95 88888.00 0098-11-13 02:43:57.488 317 15822.68 760.09 57270.83 88888.00 0098-11-13 02:43:58.488 317 15821.64 760.83 57270.95 88888.00 0098-11-13 02:43:59.488 317 15821.25 759.84 57270.22 88888.00 0098-11-13 02:44:00.488 317 15820.21 758.98 57270.71 88888.00 0098-11-13 02:44:01.488 317 15820.21 759.10 57270.34 88888.00 0098-11-13 02:44:02.488 317 15820.08 758.11 57269.49 88888.00 0098-11-13 02:44:03.488 317 15819.56 757.86 57270.10 88888.00 0098-11-13 02:44:04.488 317 15818.00 757.12 57269.73 88888.00 0098-11-13 02:44:05.488 317 15817.74 757.49 57269.73 88888.00 0098-11-13 02:44:06.488 317 15817.22 756.75 57269.73 88888.00 0098-11-13 02:44:07.488 317 15816.57 756.50 57269.49 88888.00 0098-11-13 02:44:08.488 317 15814.88 756.13 57269.73 88888.00 0098-11-13 02:44:09.488 317 15814.10 755.88 57269.49 88888.00 0098-11-13 02:44:10.488 317 15814.88 755.26 57270.22 88888.00 0098-11-13 02:44:11.488 317 15813.06 753.77 57269.61 88888.00 0098-11-13 02:44:12.488 317 15812.54 753.40 57269.86 88888.00 0098-11-13 02:44:13.488 317 15811.11 753.03 57270.10 88888.00 0098-11-13 02:44:14.488 317 15810.59 753.53 57269.73 88888.00 0098-11-13 02:44:15.488 317 15809.43 752.54 57270.34 88888.00 0098-11-13 02:44:16.488 317 15808.91 751.79 57269.86 88888.00 0098-11-13 02:44:17.488 317 15809.17 751.67 57271.20 88888.00 0098-11-13 02:44:18.488 317 15807.61 751.17 57270.59 88888.00 0098-11-13 02:44:19.488 317 15808.26 750.68 57271.32 88888.00 0098-11-13 02:44:20.488 317 15807.87 749.56 57271.45 88888.00 0098-11-13 02:44:21.488 317 15806.83 748.82 57271.57 88888.00 0098-11-13 02:44:22.488 317 15806.44 748.32 57271.93 88888.00 0098-11-13 02:44:23.488 317 15806.31 747.33 57272.54 88888.00 0098-11-13 02:44:24.488 317 15805.14 746.84 57272.79 88888.00 0098-11-13 02:44:25.488 317 15804.36 745.10 57273.04 88888.00 0098-11-13 02:44:26.488 317 15803.84 744.86 57273.04 88888.00 0098-11-13 02:44:27.488 317 15802.15 744.11 57273.28 88888.00 0098-11-13 02:44:28.488 317 15801.11 743.00 57272.79 88888.00 0098-11-13 02:44:29.488 317 15800.07 742.13 57273.89 88888.00 0098-11-13 02:44:30.488 317 15798.38 741.27 57273.52 88888.00 0098-11-13 02:44:31.488 317 15797.99 741.02 57274.01 88888.00 0098-11-13 02:44:32.488 317 15796.17 739.65 57274.99 88888.00 0098-11-13 02:44:33.488 317 15795.00 738.91 57274.75 88888.00 0098-11-13 02:44:34.488 317 15793.83 737.80 57274.75 88888.00 0098-11-13 02:44:35.488 317 15792.54 736.93 57275.60 88888.00 0098-11-13 02:44:36.488 317 15790.20 735.82 57275.97 88888.00 0098-11-13 02:44:37.488 317 15789.81 734.95 57276.09 88888.00 0098-11-13 02:44:38.488 317 15788.38 734.58 57276.46 88888.00 0098-11-13 02:44:39.488 317 15787.21 733.96 57277.07 88888.00 0098-11-13 02:44:40.488 317 15786.17 733.34 57277.43 88888.00 0098-11-13 02:44:41.488 317 15785.65 732.72 57277.68 88888.00 0098-11-13 02:44:42.488 317 15784.22 731.48 57278.90 88888.00 0098-11-13 02:44:43.488 317 15783.44 732.10 57279.15 88888.00 0098-11-13 02:44:44.488 317 15782.66 731.60 57279.51 88888.00 0098-11-13 02:44:45.488 317 15781.75 731.98 57279.64 88888.00 0098-11-13 02:44:46.488 317 15781.49 731.48 57280.73 88888.00 0098-11-13 02:44:47.488 317 15781.62 731.23 57279.88 88888.00 0098-11-13 02:44:48.488 317 15780.71 731.23 57281.10 88888.00 0098-11-13 02:44:49.488 317 15780.97 731.11 57281.35 88888.00 0098-11-13 02:44:50.488 317 15779.54 730.99 57282.82 88888.00 0098-11-13 02:44:51.488 317 15779.02 731.23 57283.30 88888.00 0098-11-13 02:44:52.488 317 15779.28 731.85 57283.79 88888.00 0098-11-13 02:44:53.488 317 15779.15 732.47 57284.04 88888.00 0098-11-13 02:44:54.488 317 15779.41 731.98 57285.02 88888.00 0098-11-13 02:44:55.488 317 15779.15 733.09 57286.24 88888.00 0098-11-13 02:44:56.488 317 15779.28 733.21 57286.12 88888.00 0098-11-13 02:44:57.488 317 15780.06 732.72 57286.61 88888.00 0098-11-13 02:44:58.488 317 15780.06 733.71 57287.09 88888.00 0098-11-13 02:44:59.488 317 15779.80 732.84 57287.71 88888.00 0098-11-13 02:45:00.488 317 15779.15 733.34 57288.32 88888.00 0098-11-13 02:45:01.488 317 15779.02 733.59 57289.66 88888.00 0098-11-13 02:45:02.488 317 15779.02 733.59 57288.93 88888.00 0098-11-13 02:45:03.488 317 15779.15 732.97 57289.91 88888.00 0098-11-13 02:45:04.488 317 15777.85 733.46 57289.91 88888.00 0098-11-13 02:45:05.488 317 15776.94 733.83 57289.91 88888.00 0098-11-13 02:45:06.488 317 15776.94 734.21 57290.52 88888.00 0098-11-13 02:45:07.488 317 15775.77 734.58 57291.13 88888.00 0098-11-13 02:45:08.488 317 15775.12 734.08 57291.86 88888.00 0098-11-13 02:45:09.488 317 15775.25 734.45 57291.74 88888.00 0098-11-13 02:45:10.488 317 15773.83 734.21 57292.47 88888.00 0098-11-13 02:45:11.488 317 15772.79 735.44 57292.11 88888.00 0098-11-13 02:45:12.488 317 15773.18 734.95 57292.84 88888.00 0098-11-13 02:45:13.488 317 15772.53 735.94 57292.84 88888.00 0098-11-13 02:45:14.488 317 15772.53 735.94 57293.70 88888.00 0098-11-13 02:45:15.488 317 15771.88 736.43 57294.31 88888.00 0098-11-13 02:45:16.488 317 15772.40 737.67 57293.94 88888.00 0098-11-13 02:45:17.488 317 15772.01 737.43 57294.06 88888.00 0098-11-13 02:45:18.488 317 15772.01 738.29 57294.80 88888.00 0098-11-13 02:45:19.488 317 15772.27 739.16 57295.16 88888.00 0098-11-13 02:45:20.488 317 15771.88 739.78 57295.65 88888.00 0098-11-13 02:45:21.488 317 15771.36 740.40 57295.53 88888.00 0098-11-13 02:45:22.488 317 15772.40 741.14 57296.02 88888.00 0098-11-13 02:45:23.488 317 15771.75 742.63 57296.02 88888.00 0098-11-13 02:45:24.488 317 15771.75 743.25 57297.12 88888.00 0098-11-13 02:45:25.488 317 15771.49 743.74 57296.63 88888.00 0098-11-13 02:45:26.488 317 15771.23 744.73 57297.24 88888.00 0098-11-13 02:45:27.488 317 15771.23 745.97 57297.61 88888.00 0098-11-13 02:45:28.488 317 15771.49 746.47 57298.59 88888.00 0098-11-13 02:45:29.488 317 15771.10 747.09 57298.34 88888.00 0098-11-13 02:45:30.488 317 15771.49 748.08 57298.83 88888.00 0098-11-13 02:45:31.488 317 15770.45 747.33 57299.44 88888.00 0098-11-13 02:45:32.488 317 15771.10 749.19 57299.81 88888.00 0098-11-13 02:45:33.488 317 15771.36 749.44 57300.18 88888.00 0098-11-13 02:45:34.488 317 15771.62 750.55 57300.30 88888.00 0098-11-13 02:45:35.488 317 15772.92 751.30 57301.28 88888.00 0098-11-13 02:45:36.488 317 15772.66 752.78 57302.13 88888.00 0098-11-13 02:45:37.488 317 15773.18 752.66 57301.77 88888.00 0098-11-13 02:45:38.488 317 15772.40 753.77 57302.25 88888.00 0098-11-13 02:45:39.488 317 15773.83 753.65 57303.36 88888.00 0098-11-13 02:45:40.488 317 15773.18 753.90 57303.60 88888.00 0098-11-13 02:45:41.488 317 15773.57 754.15 57304.82 88888.00 0098-11-13 02:45:42.488 317 15774.34 753.65 57304.70 88888.00 0098-11-13 02:45:43.488 317 15774.99 754.27 57305.31 88888.00 0098-11-13 02:45:44.488 317 15774.47 754.27 57305.07 88888.00 0098-11-13 02:45:45.488 317 15775.64 753.16 57306.05 88888.00 0098-11-13 02:45:46.488 317 15776.42 752.16 57306.78 88888.00 0098-11-13 02:45:47.488 317 15776.55 751.79 57307.76 88888.00 0098-11-13 02:45:48.488 317 15776.81 752.04 57307.88 88888.00 0098-11-13 02:45:49.488 317 15776.16 750.80 57308.25 88888.00 0098-11-13 02:45:50.488 317 15776.29 750.06 57309.22 88888.00 0098-11-13 02:45:51.488 317 15775.90 750.06 57309.35 88888.00 0098-11-13 02:45:52.488 317 15776.42 750.80 57310.45 88888.00 0098-11-13 02:45:53.488 317 15776.29 751.05 57309.47 88888.00 0098-11-13 02:45:54.488 317 15776.81 750.31 57310.08 88888.00 0098-11-13 02:45:55.488 317 15777.98 751.42 57310.08 88888.00 0098-11-13 02:45:56.488 317 15778.50 750.93 57310.94 88888.00 0098-11-13 02:45:57.488 317 15778.63 751.54 57311.67 88888.00 0098-11-13 02:45:58.488 317 15778.89 752.04 57312.16 88888.00 0098-11-13 02:45:59.488 317 15779.54 753.53 57312.16 88888.00 0098-11-13 02:46:00.488 317 15779.54 754.39 57312.77 88888.00 0098-11-13 02:46:01.488 317 15779.54 754.15 57313.14 88888.00 0098-11-13 02:46:02.488 317 15780.58 756.13 57313.26 88888.00 0098-11-13 02:46:03.488 317 15781.10 757.49 57312.28 88888.00 0098-11-13 02:46:04.488 317 15782.53 757.74 57313.26 88888.00 0098-11-13 02:46:05.488 317 15783.05 758.48 57313.02 88888.00 0098-11-13 02:46:06.488 317 15783.96 760.71 57313.62 88888.00 0098-11-13 02:46:07.488 317 15785.52 761.95 57313.26 88888.00 0098-11-13 02:46:08.488 317 15786.17 762.69 57313.87 88888.00 0098-11-13 02:46:09.488 317 15786.69 763.56 57313.26 88888.00 0098-11-13 02:46:10.488 317 15787.34 764.80 57313.75 88888.00 0098-11-13 02:46:11.488 317 15787.73 764.67 57313.38 88888.00 0098-11-13 02:46:12.488 317 15788.64 765.42 57313.62 88888.00 0098-11-13 02:46:13.488 317 15788.38 765.42 57312.89 88888.00 0098-11-13 02:46:14.488 317 15788.90 765.42 57312.89 88888.00 0098-11-13 02:46:15.488 317 15788.38 764.80 57312.40 88888.00 0098-11-13 02:46:16.488 317 15789.94 764.43 57312.52 88888.00 0098-11-13 02:46:17.488 317 15790.20 763.93 57312.65 88888.00 0098-11-13 02:46:18.488 317 15789.94 764.05 57311.30 88888.00 0098-11-13 02:46:19.488 317 15790.59 762.94 57311.06 88888.00 0098-11-13 02:46:20.488 317 15791.24 762.07 57310.94 88888.00 0098-11-13 02:46:21.488 317 15791.88 762.57 57310.69 88888.00 0098-11-13 02:46:22.488 317 15792.28 762.82 57310.32 88888.00 0098-11-13 02:46:23.488 317 15792.15 762.69 57310.32 88888.00 0098-11-13 02:46:24.488 317 15792.28 763.81 57309.47 88888.00 0098-11-13 02:46:25.488 317 15793.18 765.66 57309.47 88888.00 0098-11-13 02:46:26.488 317 15792.15 767.15 57308.86 88888.00 0098-11-13 02:46:27.488 317 15792.02 768.02 57308.12 88888.00 0098-11-13 02:46:28.488 317 15791.62 767.77 57307.63 88888.00 0098-11-13 02:46:29.488 317 15790.85 767.65 57307.39 88888.00 0098-11-13 02:46:30.488 317 15790.20 767.89 57307.27 88888.00 0098-11-13 02:46:31.488 317 15789.42 766.66 57307.39 88888.00 0098-11-13 02:46:32.488 317 15790.07 766.04 57306.41 88888.00 0098-11-13 02:46:33.488 317 15790.46 764.55 57306.90 88888.00 0098-11-13 02:46:34.488 317 15791.75 763.68 57306.90 88888.00 0098-11-13 02:46:35.488 317 15792.15 763.31 57306.41 88888.00 0098-11-13 02:46:36.488 317 15793.05 761.45 57306.29 88888.00 0098-11-13 02:46:37.488 317 15793.18 762.44 57306.78 88888.00 0098-11-13 02:46:38.488 317 15793.44 762.20 57307.27 88888.00 0098-11-13 02:46:39.488 317 15792.92 763.19 57307.02 88888.00 0098-11-13 02:46:40.488 317 15792.41 762.44 57306.90 88888.00 0098-11-13 02:46:41.488 317 15792.15 762.94 57307.39 88888.00 0098-11-13 02:46:42.488 317 15792.15 763.43 57308.00 88888.00 0098-11-13 02:46:43.488 317 15792.67 763.31 57308.37 88888.00 0098-11-13 02:46:44.488 317 15792.02 764.55 57308.12 88888.00 0098-11-13 02:46:45.488 317 15792.02 764.55 57308.37 88888.00 0098-11-13 02:46:46.488 317 15791.11 765.17 57309.35 88888.00 0098-11-13 02:46:47.488 317 15791.50 766.04 57309.84 88888.00 0098-11-13 02:46:48.488 317 15792.15 766.41 57310.81 88888.00 0098-11-13 02:46:49.488 317 15792.15 767.52 57310.81 88888.00 0098-11-13 02:46:50.488 317 15793.18 768.14 57311.79 88888.00 0098-11-13 02:46:51.488 317 15793.96 768.51 57312.28 88888.00 0098-11-13 02:46:52.488 317 15795.13 768.64 57313.38 88888.00 0098-11-13 02:46:53.488 317 15795.39 769.75 57314.11 88888.00 0098-11-13 02:46:54.488 317 15796.56 769.63 57315.21 88888.00 0098-11-13 02:46:55.488 317 15797.21 770.00 57315.83 88888.00 0098-11-13 02:46:56.488 317 15797.47 770.37 57317.78 88888.00 0098-11-13 02:46:57.488 317 15799.55 770.99 57317.41 88888.00 0098-11-13 02:46:58.488 317 15800.33 771.73 57318.39 88888.00 0098-11-13 02:46:59.488 317 15801.63 772.35 57320.11 88888.00 0098-11-13 02:47:00.488 317 15802.93 772.85 57320.84 88888.00 0098-11-13 02:47:01.488 317 15804.36 773.96 57321.70 88888.00 0098-11-13 02:47:02.488 317 15806.18 774.83 57322.92 88888.00 0098-11-13 02:47:03.488 317 15807.74 775.08 57323.65 88888.00 0098-11-13 02:47:04.488 317 15809.95 775.70 57324.14 88888.00 0098-11-13 02:47:05.488 317 15811.76 775.32 57325.24 88888.00 0098-11-13 02:47:06.488 317 15813.71 776.32 57325.97 88888.00 0098-11-13 02:47:07.488 317 15815.79 777.43 57327.20 88888.00 0098-11-13 02:47:08.488 317 15818.00 776.69 57327.07 88888.00 0098-11-13 02:47:09.488 317 15820.21 777.31 57328.18 88888.00 0098-11-13 02:47:10.488 317 15822.16 777.80 57329.28 88888.00 0098-11-13 02:47:11.488 317 15824.76 777.43 57329.89 88888.00 0098-11-13 02:47:12.488 317 15826.58 777.18 57331.23 88888.00 0098-11-13 02:47:13.488 317 15829.04 776.93 57332.33 88888.00 0098-11-13 02:47:14.488 317 15831.90 777.18 57332.82 88888.00 0098-11-13 02:47:15.488 317 15833.46 777.68 57332.33 88888.00 0098-11-13 02:47:16.488 317 15835.93 779.41 57333.55 88888.00 0098-11-13 02:47:17.488 317 15838.53 780.03 57334.53 88888.00 0098-11-13 02:47:18.488 317 15839.05 781.27 57335.88 88888.00 0098-11-13 02:47:19.488 317 15841.52 782.51 57335.88 88888.00 0098-11-13 02:47:20.488 317 15842.43 783.75 57336.98 88888.00 0098-11-13 02:47:21.488 317 15844.51 784.49 57337.47 88888.00 0098-11-13 02:47:22.488 317 15846.46 784.74 57337.10 88888.00 0098-11-13 02:47:23.488 317 15848.01 785.73 57337.71 88888.00 0098-11-13 02:47:24.488 317 15849.70 786.84 57338.69 88888.00 0098-11-13 02:47:25.488 317 15851.26 787.21 57339.06 88888.00 0098-11-13 02:47:26.488 317 15853.08 787.59 57339.67 88888.00 0098-11-13 02:47:27.488 317 15854.51 786.72 57340.04 88888.00 0098-11-13 02:47:28.488 317 15856.98 786.84 57340.89 88888.00 0098-11-13 02:47:29.488 317 15858.67 786.22 57340.52 88888.00 0098-11-13 02:47:30.488 317 15861.66 784.86 57341.26 88888.00 0098-11-13 02:47:31.488 317 15863.09 785.73 57341.26 88888.00 0098-11-13 02:47:32.488 317 15865.17 785.11 57341.75 88888.00 0098-11-13 02:47:33.488 317 15866.72 785.36 57341.75 88888.00 0098-11-13 02:47:34.488 317 15868.28 784.99 57341.62 88888.00 0098-11-13 02:47:35.488 317 15870.10 784.24 57342.85 88888.00 0098-11-13 02:47:36.488 317 15871.27 783.50 57342.73 88888.00 0098-11-13 02:47:37.488 317 15873.87 782.51 57341.75 88888.00 0098-11-13 02:47:38.488 317 15876.47 781.39 57342.85 88888.00 0098-11-13 02:47:39.488 317 15879.20 780.16 57343.09 88888.00 0098-11-13 02:47:40.488 317 15881.80 778.42 57343.21 88888.00 0098-11-13 02:47:41.488 317 15885.69 776.93 57343.70 88888.00 0098-11-13 02:47:42.488 317 15887.77 776.69 57343.70 88888.00 0098-11-13 02:47:43.488 317 15889.20 775.32 57344.31 88888.00 0098-11-13 02:47:44.488 317 15891.54 775.32 57343.58 88888.00 0098-11-13 02:47:45.488 317 15894.14 774.83 57344.44 88888.00 0098-11-13 02:47:46.488 317 15896.35 774.95 57343.70 88888.00 0098-11-13 02:47:47.488 317 15898.56 774.95 57343.82 88888.00 0098-11-13 02:47:48.488 317 15900.64 773.84 57343.70 88888.00 0098-11-13 02:47:49.488 317 15903.49 774.33 57343.58 88888.00 0098-11-13 02:47:50.488 317 15906.61 773.34 57343.46 88888.00 0098-11-13 02:47:51.488 317 15910.77 772.85 57343.46 88888.00 0098-11-13 02:47:52.488 317 15912.72 772.35 57343.82 88888.00 0098-11-13 02:47:53.488 317 15914.93 772.35 57342.73 88888.00 0098-11-13 02:47:54.488 317 15918.44 771.61 57343.95 88888.00 0098-11-13 02:47:55.488 317 15922.59 770.37 57343.46 88888.00 0098-11-13 02:47:56.488 317 15926.23 770.62 57343.70 88888.00 0098-11-13 02:47:57.488 317 15928.83 770.37 57343.82 88888.00 0098-11-13 02:47:58.488 317 15931.95 769.38 57343.95 88888.00 0098-11-13 02:47:59.488 317 15933.25 769.63 57344.19 88888.00 0098-11-13 02:48:00.488 317 15935.46 769.01 57344.68 88888.00 0098-11-13 02:48:01.488 317 15935.72 769.26 57344.68 88888.00 0098-11-13 02:48:02.488 317 15937.02 768.14 57345.05 88888.00 0098-11-13 02:48:03.488 317 15937.41 768.64 57344.93 88888.00 0098-11-13 02:48:04.488 317 15938.44 769.26 57344.93 88888.00 0098-11-13 02:48:05.488 317 15939.22 769.01 57345.05 88888.00 0098-11-13 02:48:06.488 317 15938.83 769.01 57345.41 88888.00 0098-11-13 02:48:07.488 317 15939.22 769.63 57345.05 88888.00 0098-11-13 02:48:08.488 317 15939.22 770.87 57345.17 88888.00 0098-11-13 02:48:09.488 317 15939.48 771.24 57345.17 88888.00 0098-11-13 02:48:10.488 317 15939.61 770.12 57345.41 88888.00 0098-11-13 02:48:11.488 317 15940.00 770.25 57345.29 88888.00 0098-11-13 02:48:12.488 317 15938.57 770.25 57345.05 88888.00 0098-11-13 02:48:13.488 317 15938.57 770.49 57345.05 88888.00 0098-11-13 02:48:14.488 317 15938.57 771.86 57344.56 88888.00 0098-11-13 02:48:15.488 317 15938.18 773.10 57344.31 88888.00 0098-11-13 02:48:16.488 317 15937.28 773.84 57343.95 88888.00 0098-11-13 02:48:17.488 317 15937.28 775.08 57343.09 88888.00 0098-11-13 02:48:18.488 317 15937.28 775.57 57343.82 88888.00 0098-11-13 02:48:19.488 317 15937.67 776.44 57342.85 88888.00 0098-11-13 02:48:20.488 317 15937.67 776.07 57342.85 88888.00 0098-11-13 02:48:21.488 317 15938.05 775.82 57342.23 88888.00 0098-11-13 02:48:22.488 317 15939.35 775.08 57342.11 88888.00 0098-11-13 02:48:23.488 317 15940.26 774.58 57341.26 88888.00 0098-11-13 02:48:24.488 317 15941.69 773.59 57340.77 88888.00 0098-11-13 02:48:25.488 317 15943.90 772.72 57340.28 88888.00 0098-11-13 02:48:26.488 317 15944.94 771.36 57340.04 88888.00 0098-11-13 02:48:27.488 317 15947.02 771.24 57339.79 88888.00 0098-11-13 02:48:28.488 317 15947.93 769.88 57338.93 88888.00 0098-11-13 02:48:29.488 317 15949.62 768.39 57338.45 88888.00 0098-11-13 02:48:30.488 317 15951.57 767.40 57337.34 88888.00 0098-11-13 02:48:31.488 317 15953.65 766.78 57337.22 88888.00 0098-11-13 02:48:32.488 317 15955.08 765.04 57336.37 88888.00 0098-11-13 02:48:33.488 317 15955.08 764.92 57335.63 88888.00 0098-11-13 02:48:34.488 317 15955.85 763.68 57334.29 88888.00 0098-11-13 02:48:35.488 317 15956.89 763.19 57332.45 88888.00 0098-11-13 02:48:36.488 317 15958.19 762.07 57332.58 88888.00 0098-11-13 02:48:37.488 317 15957.28 760.83 57331.48 88888.00 0098-11-13 02:48:38.488 317 15957.54 759.22 57330.38 88888.00 0098-11-13 02:48:39.488 317 15957.54 758.85 57329.52 88888.00 0098-11-13 02:48:40.488 317 15955.21 757.74 57328.42 88888.00 0098-11-13 02:48:41.488 317 15954.95 756.99 57326.83 88888.00 0098-11-13 02:48:42.488 317 15954.30 756.38 57326.83 88888.00 0098-11-13 02:48:43.488 317 15953.91 755.63 57325.48 88888.00 0098-11-13 02:48:44.488 317 15953.52 755.26 57324.14 88888.00 0098-11-13 02:48:45.488 317 15953.39 754.02 57322.80 88888.00 0098-11-13 02:48:46.488 317 15952.87 752.78 57322.67 88888.00 0098-11-13 02:48:47.488 317 15953.52 751.54 57321.21 88888.00 0098-11-13 02:48:48.488 317 15953.52 749.07 57319.86 88888.00 0098-11-13 02:48:49.488 317 15954.43 747.21 57318.52 88888.00 0098-11-13 02:48:50.488 317 15956.63 744.98 57317.91 88888.00 0098-11-13 02:48:51.488 317 15956.63 742.75 57316.80 88888.00 0098-11-13 02:48:52.488 317 15957.41 739.90 57316.32 88888.00 0098-11-13 02:48:53.488 317 15957.28 738.79 57315.21 88888.00 0098-11-13 02:48:54.488 317 15957.02 736.19 57314.36 88888.00 0098-11-13 02:48:55.488 317 15956.63 734.08 57313.38 88888.00 0098-11-13 02:48:56.488 317 15955.46 732.10 57311.91 88888.00 0098-11-13 02:48:57.488 317 15954.82 730.49 57310.69 88888.00 0098-11-13 02:48:58.488 317 15955.33 728.38 57308.37 88888.00 0098-11-13 02:48:59.488 317 15953.78 726.03 57307.39 88888.00 0098-11-13 02:49:00.488 317 15955.72 726.03 57305.31 88888.00 0098-11-13 02:49:01.488 317 15957.54 724.79 57303.60 88888.00 0098-11-13 02:49:02.488 317 15960.01 723.68 57301.64 88888.00 0098-11-13 02:49:03.488 317 15961.57 721.32 57300.30 88888.00 0098-11-13 02:49:04.488 317 15962.74 720.71 57298.71 88888.00 0098-11-13 02:49:05.488 317 15963.00 717.36 57297.61 88888.00 0098-11-13 02:49:06.488 317 15964.04 715.01 57295.16 88888.00 0098-11-13 02:49:07.488 317 15965.21 712.28 57293.94 88888.00 0098-11-13 02:49:08.488 317 15967.29 708.44 57292.60 88888.00 0098-11-13 02:49:09.488 317 15969.37 706.59 57290.52 88888.00 0098-11-13 02:49:10.488 317 15970.67 704.11 57288.32 88888.00 0098-11-13 02:49:11.488 317 15974.04 699.53 57287.09 88888.00 0098-11-13 02:49:12.488 317 15979.37 697.79 57285.87 88888.00 0098-11-13 02:49:13.488 317 15982.75 696.43 57284.28 88888.00 0098-11-13 02:49:14.488 317 15984.96 694.20 57283.55 88888.00 0098-11-13 02:49:15.488 317 15984.83 692.71 57281.96 88888.00 0098-11-13 02:49:16.488 317 15984.96 691.72 57279.64 88888.00 0098-11-13 02:49:17.488 317 15986.65 692.22 57278.41 88888.00 0098-11-13 02:49:18.488 317 15988.86 689.99 57277.56 88888.00 0098-11-13 02:49:19.488 317 15990.81 688.50 57275.23 88888.00 0098-11-13 02:49:20.488 317 15993.27 689.00 57274.38 88888.00 0098-11-13 02:49:21.488 317 15996.26 688.26 57272.67 88888.00 0098-11-13 02:49:22.488 317 15999.38 685.41 57270.95 88888.00 0098-11-13 02:49:23.488 317 16000.29 683.30 57269.98 88888.00 0098-11-13 02:49:24.488 317 16001.20 679.83 57269.00 88888.00 0098-11-13 02:49:25.488 317 16004.32 675.50 57268.02 88888.00 0098-11-13 02:49:26.488 317 16008.22 672.15 57267.04 88888.00 0098-11-13 02:49:27.488 317 16009.39 670.17 57265.94 88888.00 0098-11-13 02:49:28.488 317 16012.76 667.70 57265.94 88888.00 0098-11-13 02:49:29.488 317 16017.44 663.86 57265.21 88888.00 0098-11-13 02:49:30.488 317 16021.99 660.26 57265.57 88888.00 0098-11-13 02:49:31.488 317 16027.71 659.52 57265.57 88888.00 0098-11-13 02:49:32.488 317 16033.42 660.26 57265.82 88888.00 0098-11-13 02:49:33.488 317 16039.40 658.90 57266.31 88888.00 0098-11-13 02:49:34.488 317 16046.93 656.18 57268.88 88888.00 0098-11-13 02:49:35.488 317 16052.91 654.94 57269.73 88888.00 0098-11-13 02:49:36.488 317 16057.20 653.82 57270.83 88888.00 0098-11-13 02:49:37.488 317 16061.36 651.72 57272.79 88888.00 0098-11-13 02:49:38.488 317 16062.92 648.00 57274.13 88888.00 0098-11-13 02:49:39.488 317 16062.79 644.29 57275.72 88888.00 0098-11-13 02:49:40.488 317 16061.88 638.59 57276.21 88888.00 0098-11-13 02:49:41.488 317 16061.23 631.28 57278.29 88888.00 0098-11-13 02:49:42.488 317 16057.59 623.48 57279.15 88888.00 0098-11-13 02:49:43.488 317 16054.73 617.54 57280.61 88888.00 0098-11-13 02:49:44.488 317 16050.31 610.35 57282.08 88888.00 0098-11-13 02:49:45.488 317 16042.52 604.53 57281.96 88888.00 0098-11-13 02:49:46.488 317 16034.46 599.33 57282.94 88888.00 0098-11-13 02:49:47.488 317 16025.63 596.73 57283.55 88888.00 0098-11-13 02:49:48.488 317 16018.87 595.12 57283.30 88888.00 0098-11-13 02:49:49.488 317 16012.63 594.25 57283.55 88888.00 0098-11-13 02:49:50.488 317 16007.44 593.63 57284.04 88888.00 0098-11-13 02:49:51.488 317 16002.63 592.15 57283.67 88888.00 0098-11-13 02:49:52.488 317 15998.86 592.89 57285.14 88888.00 0098-11-13 02:49:53.488 317 15997.04 591.90 57285.62 88888.00 0098-11-13 02:49:54.488 317 15993.27 591.40 57286.85 88888.00 0098-11-13 02:49:55.488 317 15989.64 590.41 57287.46 88888.00 0098-11-13 02:49:56.488 317 15987.30 589.17 57288.93 88888.00 0098-11-13 02:49:57.488 317 15985.74 589.05 57291.01 88888.00 0098-11-13 02:49:58.488 317 15984.31 588.80 57292.96 88888.00 0098-11-13 02:49:59.488 317 15984.57 589.05 57294.68 88888.00 0098-11-13 02:50:00.488 317 15986.39 590.29 57295.90 88888.00 0098-11-13 02:50:01.488 317 15987.95 589.54 57299.07 88888.00 0098-11-13 02:50:02.488 317 15989.51 589.30 57300.79 88888.00 0098-11-13 02:50:03.488 317 15990.94 589.05 57303.23 88888.00 0098-11-13 02:50:04.488 317 15992.75 590.53 57306.29 88888.00 0098-11-13 02:50:05.488 317 15995.35 590.78 57308.98 88888.00 0098-11-13 02:50:06.488 317 15995.48 591.03 57311.55 88888.00 0098-11-13 02:50:07.488 317 15996.91 591.03 57314.48 88888.00 0098-11-13 02:50:08.488 317 15997.43 592.76 57317.29 88888.00 0098-11-13 02:50:09.488 317 15997.95 594.37 57319.37 88888.00 0098-11-13 02:50:10.488 317 15999.12 595.37 57321.82 88888.00 0098-11-13 02:50:11.488 317 15997.69 596.23 57324.02 88888.00 0098-11-13 02:50:12.488 317 15995.87 597.59 57326.95 88888.00 0098-11-13 02:50:13.488 317 15992.62 599.33 57329.40 88888.00 0098-11-13 02:50:14.488 317 15989.77 600.94 57330.74 88888.00 0098-11-13 02:50:15.488 317 15986.13 602.55 57332.45 88888.00 0098-11-13 02:50:16.488 317 15982.23 603.04 57333.55 88888.00 0098-11-13 02:50:17.488 317 15978.33 604.78 57335.39 88888.00 0098-11-13 02:50:18.488 317 15974.56 606.26 57336.98 88888.00 0098-11-13 02:50:19.488 317 15969.89 607.50 57338.32 88888.00 0098-11-13 02:50:20.488 317 15965.73 607.87 57338.93 88888.00 0098-11-13 02:50:21.488 317 15961.70 608.25 57340.04 88888.00 0098-11-13 02:50:22.488 317 15957.54 609.36 57340.89 88888.00 0098-11-13 02:50:23.488 317 15954.69 607.87 57342.23 88888.00 0098-11-13 02:50:24.488 317 15951.05 607.50 57343.34 88888.00 0098-11-13 02:50:25.488 317 15947.80 607.38 57343.58 88888.00 0098-11-13 02:50:26.488 317 15944.29 606.39 57344.07 88888.00 0098-11-13 02:50:27.488 317 15942.99 604.53 57344.93 88888.00 0098-11-13 02:50:28.488 317 15940.39 603.17 57345.54 88888.00 0098-11-13 02:50:29.488 317 15938.57 601.31 57345.78 88888.00 0098-11-13 02:50:30.488 317 15935.98 600.07 57346.52 88888.00 0098-11-13 02:50:31.488 317 15932.99 598.34 57346.27 88888.00 0098-11-13 02:50:32.488 317 15931.30 596.11 57347.25 88888.00 0098-11-13 02:50:33.488 317 15929.22 594.62 57347.00 88888.00 0098-11-13 02:50:34.488 317 15926.88 592.02 57348.11 88888.00 0098-11-13 02:50:35.488 317 15924.67 590.04 57348.47 88888.00 0098-11-13 02:50:36.488 317 15923.24 587.69 57348.71 88888.00 0098-11-13 02:50:37.488 317 15923.24 584.71 57348.47 88888.00 0098-11-13 02:50:38.488 317 15922.85 581.25 57348.96 88888.00 0098-11-13 02:50:39.488 317 15923.24 577.90 57348.71 88888.00 0098-11-13 02:50:40.488 317 15924.67 576.42 57349.70 88888.00 0098-11-13 02:50:41.488 317 15925.71 572.95 57350.30 88888.00 0098-11-13 02:50:42.488 317 15927.79 569.85 57350.55 88888.00 0098-11-13 02:50:43.488 317 15928.70 566.88 57350.55 88888.00 0098-11-13 02:50:44.488 317 15930.52 564.77 57350.92 88888.00 0098-11-13 02:50:45.488 317 15932.47 562.67 57351.65 88888.00 0098-11-13 02:50:46.488 317 15935.33 561.43 57352.14 88888.00 0098-11-13 02:50:47.488 317 15937.79 559.82 57352.75 88888.00 0098-11-13 02:50:48.488 317 15940.65 558.09 57353.61 88888.00 0098-11-13 02:50:49.488 317 15942.60 556.48 57354.34 88888.00 0098-11-13 02:50:50.488 317 15945.46 554.74 57354.46 88888.00 0098-11-13 02:50:51.488 317 15947.93 553.87 57355.07 88888.00 0098-11-13 02:50:52.488 317 15950.66 551.40 57355.93 88888.00 0098-11-13 02:50:53.488 317 15953.26 550.53 57356.42 88888.00 0098-11-13 02:50:54.488 317 15955.98 549.17 57357.15 88888.00 0098-11-13 02:50:55.488 317 15960.14 547.19 57358.50 88888.00 0098-11-13 02:50:56.488 317 15963.65 546.32 57358.86 88888.00 0098-11-13 02:50:57.488 317 15966.51 545.20 57359.35 88888.00 0098-11-13 02:50:58.488 317 15968.72 544.46 57359.72 88888.00 0098-11-13 02:50:59.488 317 15971.19 543.84 57359.60 88888.00 0098-11-13 02:51:00.488 317 15973.53 543.10 57360.33 88888.00 0098-11-13 02:51:01.488 317 15974.56 541.36 57361.31 88888.00 0098-11-13 02:51:02.488 317 15975.47 540.13 57361.68 88888.00 0098-11-13 02:51:03.488 317 15976.51 539.75 57361.92 88888.00 0098-11-13 02:51:04.488 317 15978.07 538.52 57361.55 88888.00 0098-11-13 02:51:05.488 317 15979.63 536.04 57362.41 88888.00 0098-11-13 02:51:06.488 317 15981.32 535.30 57362.29 88888.00 0098-11-13 02:51:07.488 317 15983.01 533.69 57361.80 88888.00 0098-11-13 02:51:08.488 317 15985.74 532.20 57361.55 88888.00 0098-11-13 02:51:09.488 317 15988.21 530.47 57361.80 88888.00 0098-11-13 02:51:10.488 317 15991.58 529.48 57360.33 88888.00 0098-11-13 02:51:11.488 317 15995.09 529.60 57360.57 88888.00 0098-11-13 02:51:12.488 317 15998.21 530.22 57360.21 88888.00 0098-11-13 02:51:13.488 317 16001.85 530.71 57360.21 88888.00 0098-11-13 02:51:14.488 317 16006.27 531.33 57359.84 88888.00 0098-11-13 02:51:15.488 317 16010.68 533.69 57359.35 88888.00 0098-11-13 02:51:16.488 317 16013.54 536.04 57358.98 88888.00 0098-11-13 02:51:17.488 317 16018.87 537.65 57358.98 88888.00 0098-11-13 02:51:18.488 317 16021.47 539.88 57358.01 88888.00 0098-11-13 02:51:19.488 317 16025.89 542.60 57358.25 88888.00 0098-11-13 02:51:20.488 317 16030.04 545.08 57357.27 88888.00 0098-11-13 02:51:21.488 317 16036.02 547.19 57357.03 88888.00 0098-11-13 02:51:22.488 317 16041.87 549.79 57356.79 88888.00 0098-11-13 02:51:23.488 317 16047.32 552.64 57355.56 88888.00 0098-11-13 02:51:24.488 317 16053.43 555.48 57355.68 88888.00 0098-11-13 02:51:25.488 317 16059.15 558.83 57355.44 88888.00 0098-11-13 02:51:26.488 317 16065.64 560.93 57355.32 88888.00 0098-11-13 02:51:27.488 317 16072.01 563.53 57355.44 88888.00 0098-11-13 02:51:28.488 317 16078.90 566.14 57354.83 88888.00 0098-11-13 02:51:29.488 317 16085.78 570.35 57355.07 88888.00 0098-11-13 02:51:30.488 317 16091.11 574.19 57354.95 88888.00 0098-11-13 02:51:31.488 317 16097.09 577.65 57353.48 88888.00 0098-11-13 02:51:32.488 317 16103.71 581.25 57353.48 88888.00 0098-11-13 02:51:33.488 317 16109.56 585.95 57352.87 88888.00 0098-11-13 02:51:34.488 317 16115.67 590.66 57351.77 88888.00 0098-11-13 02:51:35.488 317 16120.73 594.00 57351.04 88888.00 0098-11-13 02:51:36.488 317 16126.06 598.46 57349.57 88888.00 0098-11-13 02:51:37.488 317 16132.17 601.68 57348.23 88888.00 0098-11-13 02:51:38.488 317 16136.58 605.65 57346.88 88888.00 0098-11-13 02:51:39.488 317 16141.91 609.73 57344.93 88888.00 0098-11-13 02:51:40.488 317 16147.37 613.57 57343.46 88888.00 0098-11-13 02:51:41.488 317 16152.44 616.54 57341.38 88888.00 0098-11-13 02:51:42.488 317 16158.02 619.39 57338.57 88888.00 0098-11-13 02:51:43.488 317 16162.83 622.37 57336.49 88888.00 0098-11-13 02:51:44.488 317 16166.86 626.08 57333.55 88888.00 0098-11-13 02:51:45.488 317 16171.67 627.81 57330.01 88888.00 0098-11-13 02:51:46.488 317 16175.95 630.42 57326.59 88888.00 0098-11-13 02:51:47.488 317 16181.15 632.15 57323.53 88888.00 0098-11-13 02:51:48.488 317 16184.79 633.64 57319.86 88888.00 0098-11-13 02:51:49.488 317 16188.43 635.87 57317.29 88888.00 0098-11-13 02:51:50.488 317 16192.06 635.74 57313.38 88888.00 0098-11-13 02:51:51.488 317 16195.05 635.49 57308.86 88888.00 0098-11-13 02:51:52.488 317 16198.56 635.25 57305.31 88888.00 0098-11-13 02:51:53.488 317 16202.33 634.75 57300.54 88888.00 0098-11-13 02:51:54.488 317 16205.06 633.88 57295.90 88888.00 0098-11-13 02:51:55.488 317 16208.57 633.39 57291.13 88888.00 0098-11-13 02:51:56.488 317 16212.46 631.28 57286.61 88888.00 0098-11-13 02:51:57.488 317 16216.49 628.93 57281.71 88888.00 0098-11-13 02:51:58.488 317 16219.87 626.20 57275.72 88888.00 0098-11-13 02:51:59.488 317 16222.34 623.85 57271.20 88888.00 0098-11-13 02:52:00.488 317 16225.33 620.76 57265.21 88888.00 0098-11-13 02:52:01.488 317 16226.76 618.03 57259.95 88888.00 0098-11-13 02:52:02.488 317 16228.57 615.06 57254.70 88888.00 0098-11-13 02:52:03.488 317 16229.87 612.33 57249.07 88888.00 0098-11-13 02:52:04.488 317 16231.43 609.48 57242.47 88888.00 0098-11-13 02:52:05.488 317 16232.73 606.88 57236.72 88888.00 0098-11-13 02:52:06.488 317 16234.55 603.79 57230.36 88888.00 0098-11-13 02:52:07.488 317 16235.33 600.07 57224.25 88888.00 0098-11-13 02:52:08.488 317 16235.85 595.86 57217.65 88888.00 0098-11-13 02:52:09.488 317 16236.63 592.64 57211.41 88888.00 0098-11-13 02:52:10.488 317 16238.19 589.42 57204.44 88888.00 0098-11-13 02:52:11.488 317 16240.01 586.08 57198.45 88888.00 0098-11-13 02:52:12.488 317 16242.35 582.48 57191.61 88888.00 0098-11-13 02:52:13.488 317 16243.78 579.26 57184.88 88888.00 0098-11-13 02:52:14.488 317 16244.56 574.93 57178.64 88888.00 0098-11-13 02:52:15.488 317 16245.85 571.71 57172.41 88888.00 0098-11-13 02:52:16.488 317 16247.80 568.86 57165.80 88888.00 0098-11-13 02:52:17.488 317 16248.84 565.14 57159.08 88888.00 0098-11-13 02:52:18.488 317 16249.49 561.43 57152.23 88888.00 0098-11-13 02:52:19.488 317 16251.31 558.09 57146.00 88888.00 0098-11-13 02:52:20.488 317 16251.18 553.38 57139.27 88888.00 0098-11-13 02:52:21.488 317 16252.22 549.17 57132.79 88888.00 0098-11-13 02:52:22.488 317 16252.74 544.71 57126.56 88888.00 0098-11-13 02:52:23.488 317 16255.21 538.52 57120.81 88888.00 0098-11-13 02:52:24.488 317 16255.34 534.18 57114.09 88888.00 0098-11-13 02:52:25.488 317 16256.25 527.99 57107.85 88888.00 0098-11-13 02:52:26.488 317 16256.90 522.29 57101.74 88888.00 0098-11-13 02:52:27.488 317 16256.38 516.22 57095.87 88888.00 0098-11-13 02:52:28.488 317 16256.77 510.28 57089.14 88888.00 0098-11-13 02:52:29.488 317 16255.73 503.47 57082.91 88888.00 0098-11-13 02:52:30.488 317 16255.86 497.64 57075.82 88888.00 0098-11-13 02:52:31.488 317 16254.30 492.07 57069.95 88888.00 0098-11-13 02:52:32.488 317 16253.65 485.14 57063.71 88888.00 0098-11-13 02:52:33.488 317 16253.13 480.31 57057.36 88888.00 0098-11-13 02:52:34.488 317 16253.78 475.97 57050.39 88888.00 0098-11-13 02:52:35.488 317 16254.17 472.01 57044.27 88888.00 0098-11-13 02:52:36.488 317 16254.43 467.42 57037.55 88888.00 0098-11-13 02:52:37.488 317 16254.82 464.58 57031.19 88888.00 0098-11-13 02:52:38.488 317 16256.12 461.11 57024.96 88888.00 0098-11-13 02:52:39.488 317 16255.34 458.38 57018.23 88888.00 0098-11-13 02:52:40.488 317 16256.38 456.90 57011.02 88888.00 0098-11-13 02:52:41.488 317 16254.82 454.42 57004.17 88888.00 0098-11-13 02:52:42.488 317 16254.04 452.19 56998.06 88888.00 0098-11-13 02:52:43.488 317 16252.09 447.98 56991.21 88888.00 0098-11-13 02:52:44.488 317 16250.66 445.63 56983.88 88888.00 0098-11-13 02:52:45.488 317 16247.67 441.41 56976.78 88888.00 0098-11-13 02:52:46.488 317 16244.30 436.83 56969.20 88888.00 0098-11-13 02:52:47.488 317 16241.18 432.50 56960.52 88888.00 0098-11-13 02:52:48.488 317 16237.93 427.67 56952.94 88888.00 0098-11-13 02:52:49.488 317 16234.03 421.72 56944.87 88888.00 0098-11-13 02:52:50.488 317 16228.96 416.89 56936.68 88888.00 0098-11-13 02:52:51.488 317 16224.55 412.06 56928.98 88888.00 0098-11-13 02:52:52.488 317 16221.30 406.49 56920.54 88888.00 0098-11-13 02:52:53.488 317 16216.62 400.17 56911.86 88888.00 0098-11-13 02:52:54.488 317 16211.68 395.96 56902.93 88888.00 0098-11-13 02:52:55.488 317 16208.18 390.76 56894.62 88888.00 0098-11-13 02:52:56.488 317 16205.84 384.44 56886.43 88888.00 0098-11-13 02:52:57.488 317 16202.98 378.74 56877.38 88888.00 0098-11-13 02:52:58.488 317 16200.64 373.42 56868.58 88888.00 0098-11-13 02:52:59.488 317 16197.78 366.98 56859.90 88888.00 0098-11-13 02:53:00.488 317 16194.14 359.67 56852.44 88888.00 0098-11-13 02:53:01.488 317 16189.08 350.51 56843.64 88888.00 0098-11-13 02:53:02.488 317 16186.09 342.33 56834.95 88888.00 0098-11-13 02:53:03.488 317 16183.23 334.53 56827.01 88888.00 0098-11-13 02:53:04.488 317 16180.24 326.23 56819.06 88888.00 0098-11-13 02:53:05.488 317 16176.86 318.68 56811.23 88888.00 0098-11-13 02:53:06.488 317 16173.62 310.63 56803.29 88888.00 0098-11-13 02:53:07.488 317 16172.45 304.18 56795.46 88888.00 0098-11-13 02:53:08.488 317 16172.96 298.49 56787.88 88888.00 0098-11-13 02:53:09.488 317 16173.88 292.17 56781.04 88888.00 0098-11-13 02:53:10.488 317 16173.49 285.73 56774.07 88888.00 0098-11-13 02:53:11.488 317 16172.96 279.04 56767.83 88888.00 0098-11-13 02:53:12.488 317 16172.45 272.60 56761.35 88888.00 0098-11-13 02:53:13.488 317 16172.71 268.39 56755.11 88888.00 0098-11-13 02:53:14.488 317 16174.52 261.95 56749.00 88888.00 0098-11-13 02:53:15.488 317 16173.88 256.50 56743.62 88888.00 0098-11-13 02:53:16.488 317 16173.09 250.18 56737.63 88888.00 0098-11-13 02:53:17.488 317 16171.02 246.10 56731.76 88888.00 0098-11-13 02:53:18.488 317 16169.59 242.01 56726.87 88888.00 0098-11-13 02:53:19.488 317 16169.59 236.44 56721.00 88888.00 0098-11-13 02:53:20.488 317 16168.16 230.86 56716.11 88888.00 0098-11-13 02:53:21.488 317 16166.21 224.79 56710.24 88888.00 0098-11-13 02:53:22.488 317 16163.74 218.85 56705.48 88888.00 0098-11-13 02:53:23.488 317 16161.27 215.63 56699.73 88888.00 0098-11-13 02:53:24.488 317 16158.28 212.04 56694.35 88888.00 0098-11-13 02:53:25.488 317 16156.07 207.46 56689.58 88888.00 0098-11-13 02:53:26.488 317 16152.70 204.11 56683.47 88888.00 0098-11-13 02:53:27.488 317 16147.11 200.02 56678.33 88888.00 0098-11-13 02:53:28.488 317 16140.74 196.56 56673.07 88888.00 0098-11-13 02:53:29.488 317 16134.12 193.96 56666.71 88888.00 0098-11-13 02:53:30.488 317 16129.44 191.85 56660.36 88888.00 0098-11-13 02:53:31.488 317 16123.59 188.75 56655.59 88888.00 0098-11-13 02:53:32.488 317 16116.84 185.66 56649.60 88888.00 0098-11-13 02:53:33.488 317 16111.77 184.05 56643.48 88888.00 0098-11-13 02:53:34.488 317 16105.14 181.32 56638.11 88888.00 0098-11-13 02:53:35.488 317 16100.08 178.60 56632.48 88888.00 0098-11-13 02:53:36.488 317 16095.14 176.12 56626.25 88888.00 0098-11-13 02:53:37.488 317 16090.46 174.76 56620.87 88888.00 0098-11-13 02:53:38.488 317 16083.96 172.65 56615.36 88888.00 0098-11-13 02:53:39.488 317 16079.42 169.93 56609.98 88888.00 0098-11-13 02:53:40.488 317 16073.57 169.68 56605.09 88888.00 0098-11-13 02:53:41.488 317 16068.24 168.32 56599.96 88888.00 0098-11-13 02:53:42.488 317 16062.92 167.57 56595.31 88888.00 0098-11-13 02:53:43.488 317 16058.24 167.20 56590.18 88888.00 0098-11-13 02:53:44.488 317 16051.87 166.95 56585.90 88888.00 0098-11-13 02:53:45.488 317 16047.71 167.08 56581.50 88888.00 0098-11-13 02:53:46.488 317 16042.39 165.59 56577.22 88888.00 0098-11-13 02:53:47.488 317 16038.10 165.10 56573.55 88888.00 0098-11-13 02:53:48.488 317 16031.86 164.23 56569.39 88888.00 0098-11-13 02:53:49.488 317 16027.19 162.87 56566.21 88888.00 0098-11-13 02:53:50.488 317 16023.03 162.50 56562.79 88888.00 0098-11-13 02:53:51.488 317 16017.83 161.01 56558.63 88888.00 0098-11-13 02:53:52.488 317 16013.80 160.64 56555.82 88888.00 0098-11-13 02:53:53.488 317 16009.91 160.64 56553.62 88888.00 0098-11-13 02:53:54.488 317 16005.88 160.14 56550.20 88888.00 0098-11-13 02:53:55.488 317 16001.33 160.27 56547.63 88888.00 0098-11-13 02:53:56.488 317 15998.21 160.02 56545.30 88888.00 0098-11-13 02:53:57.488 317 15995.35 159.28 56542.25 88888.00 0098-11-13 02:53:58.488 317 15991.97 158.78 56539.68 88888.00 0098-11-13 02:53:59.488 317 15988.73 156.92 56537.73 88888.00 0098-11-13 02:54:00.488 317 15985.09 156.06 56535.65 88888.00 0098-11-13 02:54:01.488 317 15979.89 153.21 56533.57 88888.00 0098-11-13 02:54:02.488 317 15974.56 150.36 56531.73 88888.00 0098-11-13 02:54:03.488 317 15969.37 147.26 56529.41 88888.00 0098-11-13 02:54:04.488 317 15963.91 143.05 56527.33 88888.00 0098-11-13 02:54:05.488 317 15959.10 139.71 56525.38 88888.00 0098-11-13 02:54:06.488 317 15953.52 136.12 56523.54 88888.00 0098-11-13 02:54:07.488 317 15948.58 132.15 56521.71 88888.00 0098-11-13 02:54:08.488 317 15943.51 127.82 56520.24 88888.00 0098-11-13 02:54:09.488 317 15938.18 124.10 56519.39 88888.00 0098-11-13 02:54:10.488 317 15933.25 119.02 56517.92 88888.00 0098-11-13 02:54:11.488 317 15930.13 116.30 56516.57 88888.00 0098-11-13 02:54:12.488 317 15926.75 113.33 56514.98 88888.00 0098-11-13 02:54:13.488 317 15923.11 110.73 56514.50 88888.00 0098-11-13 02:54:14.488 317 15919.73 107.63 56514.01 88888.00 0098-11-13 02:54:15.488 317 15916.75 104.28 56514.13 88888.00 0098-11-13 02:54:16.488 317 15912.59 101.93 56513.88 88888.00 0098-11-13 02:54:17.488 317 15910.51 98.46 56513.88 88888.00 0098-11-13 02:54:18.488 317 15908.04 95.24 56515.11 88888.00 0098-11-13 02:54:19.488 317 15904.66 91.65 56514.86 88888.00 0098-11-13 02:54:20.488 317 15901.67 89.05 56514.98 88888.00 0098-11-13 02:54:21.488 317 15899.99 84.84 56516.33 88888.00 0098-11-13 02:54:22.488 317 15898.17 80.26 56517.68 88888.00 0098-11-13 02:54:23.488 317 15897.00 76.54 56518.77 88888.00 0098-11-13 02:54:24.488 317 15896.61 72.95 56520.49 88888.00 0098-11-13 02:54:25.488 317 15895.96 68.00 56521.59 88888.00 0098-11-13 02:54:26.488 317 15895.44 64.65 56524.16 88888.00 0098-11-13 02:54:27.488 317 15893.88 61.06 56525.38 88888.00 0098-11-13 02:54:28.488 317 15892.32 57.10 56527.33 88888.00 0098-11-13 02:54:29.488 317 15891.67 52.89 56529.17 88888.00 0098-11-13 02:54:30.488 317 15890.24 48.67 56531.12 88888.00 0098-11-13 02:54:31.488 317 15888.94 44.84 56533.32 88888.00 0098-11-13 02:54:32.488 317 15886.99 39.63 56535.52 88888.00 0098-11-13 02:54:33.488 317 15886.08 34.93 56536.99 88888.00 0098-11-13 02:54:34.488 317 15884.26 29.23 56539.44 88888.00 0098-11-13 02:54:35.488 317 15883.35 22.79 56541.64 88888.00 0098-11-13 02:54:36.488 317 15882.06 17.59 56543.84 88888.00 0098-11-13 02:54:37.488 317 15881.41 12.39 56547.51 88888.00 0098-11-13 02:54:38.488 317 15879.85 6.19 56549.59 88888.00 0098-11-13 02:54:39.488 317 15878.03 0.99 56551.42 88888.00 0098-11-13 02:54:40.488 317 15877.38 -4.09 56554.11 88888.00 0098-11-13 02:54:41.488 317 15875.43 -9.04 56557.04 88888.00 0098-11-13 02:54:42.488 317 15875.95 -14.00 56560.34 88888.00 0098-11-13 02:54:43.488 317 15874.13 -18.95 56562.67 88888.00 0098-11-13 02:54:44.488 317 15873.35 -22.29 56565.36 88888.00 0098-11-13 02:54:45.488 317 15873.61 -26.63 56568.41 88888.00 0098-11-13 02:54:46.488 317 15873.09 -30.84 56571.59 88888.00 0098-11-13 02:54:47.488 317 15873.61 -34.43 56575.02 88888.00 0098-11-13 02:54:48.488 317 15872.83 -37.65 56578.68 88888.00 0098-11-13 02:54:49.488 317 15872.83 -42.48 56581.74 88888.00 0098-11-13 02:54:50.488 317 15872.70 -45.95 56584.92 88888.00 0098-11-13 02:54:51.488 317 15871.01 -50.90 56588.71 88888.00 0098-11-13 02:54:52.488 317 15869.71 -54.00 56592.50 88888.00 0098-11-13 02:54:53.488 317 15868.67 -57.72 56595.93 88888.00 0098-11-13 02:54:54.488 317 15865.81 -61.68 56599.84 88888.00 0098-11-13 02:54:55.488 317 15863.87 -65.64 56603.26 88888.00 0098-11-13 02:54:56.488 317 15860.36 -70.23 56607.54 88888.00 0098-11-13 02:54:57.488 317 15858.02 -73.57 56611.33 88888.00 0098-11-13 02:54:58.488 317 15854.77 -75.92 56615.00 88888.00 0098-11-13 02:54:59.488 317 15850.61 -79.89 56618.42 88888.00 0098-11-13 02:55:00.488 317 15847.88 -83.11 56623.92 88888.00 0098-11-13 02:55:01.488 317 15844.90 -86.57 56627.59 88888.00 0098-11-13 02:55:02.488 317 15842.17 -89.55 56632.12 88888.00 0098-11-13 02:55:03.488 317 15839.05 -91.78 56636.03 88888.00 0098-11-13 02:55:04.488 317 15835.41 -94.50 56640.92 88888.00 0098-11-13 02:55:05.488 317 15832.55 -95.62 56646.05 88888.00 0098-11-13 02:55:06.488 317 15830.34 -96.98 56651.07 88888.00 0098-11-13 02:55:07.488 317 15828.79 -97.47 56656.57 88888.00 0098-11-13 02:55:08.488 317 15825.54 -98.09 56661.95 88888.00 0098-11-13 02:55:09.488 317 15823.33 -99.33 56666.84 88888.00 0098-11-13 02:55:10.488 317 15822.03 -100.82 56673.56 88888.00 0098-11-13 02:55:11.488 317 15819.95 -101.81 56678.94 88888.00 0098-11-13 02:55:12.488 317 15818.78 -101.93 56685.79 88888.00 0098-11-13 02:55:13.488 317 15816.44 -101.81 56691.41 88888.00 0098-11-13 02:55:14.488 317 15815.01 -102.55 56697.89 88888.00 0098-11-13 02:55:15.488 317 15814.62 -101.56 56703.89 88888.00 0098-11-13 02:55:16.488 317 15813.58 -101.68 56710.37 88888.00 0098-11-13 02:55:17.488 317 15813.06 -100.94 56717.46 88888.00 0098-11-13 02:55:18.488 317 15812.28 -100.94 56723.08 88888.00 0098-11-13 02:55:19.488 317 15811.11 -100.94 56730.66 88888.00 0098-11-13 02:55:20.488 317 15810.21 -99.33 56737.27 88888.00 0098-11-13 02:55:21.488 317 15810.85 -98.59 56743.87 88888.00 0098-11-13 02:55:22.488 317 15810.33 -97.10 56750.47 88888.00 0098-11-13 02:55:23.488 317 15810.85 -94.62 56756.83 88888.00 0098-11-13 02:55:24.488 317 15811.24 -92.15 56763.55 88888.00 0098-11-13 02:55:25.488 317 15811.89 -90.78 56770.28 88888.00 0098-11-13 02:55:26.488 317 15811.76 -88.93 56777.25 88888.00 0098-11-13 02:55:27.488 317 15813.06 -87.19 56783.60 88888.00 0098-11-13 02:55:28.488 317 15815.27 -85.21 56790.33 88888.00 0098-11-13 02:55:29.488 317 15816.44 -83.85 56797.66 88888.00 0098-11-13 02:55:30.488 317 15818.13 -82.73 56804.27 88888.00 0098-11-13 02:55:31.488 317 15818.91 -81.00 56810.87 88888.00 0098-11-13 02:55:32.488 317 15818.78 -79.89 56817.71 88888.00 0098-11-13 02:55:33.488 317 15819.04 -78.28 56823.95 88888.00 0098-11-13 02:55:34.488 317 15818.52 -77.53 56830.31 88888.00 0098-11-13 02:55:35.488 317 15819.04 -75.55 56836.91 88888.00 0098-11-13 02:55:36.488 317 15819.04 -74.81 56843.88 88888.00 0098-11-13 02:55:37.488 317 15818.65 -73.57 56850.61 88888.00 0098-11-13 02:55:38.488 317 15818.26 -72.70 56856.96 88888.00 0098-11-13 02:55:39.488 317 15818.52 -71.71 56863.32 88888.00 0098-11-13 02:55:40.488 317 15818.00 -70.97 56868.95 88888.00 0098-11-13 02:55:41.488 317 15817.09 -69.48 56874.93 88888.00 0098-11-13 02:55:42.488 317 15817.22 -68.49 56881.41 88888.00 0098-11-13 02:55:43.488 317 15816.31 -67.13 56887.16 88888.00 0098-11-13 02:55:44.488 317 15814.62 -66.63 56892.66 88888.00 0098-11-13 02:55:45.488 317 15815.01 -65.15 56898.41 88888.00 0098-11-13 02:55:46.488 317 15815.14 -64.40 56903.79 88888.00 0098-11-13 02:55:47.488 317 15813.58 -62.17 56908.68 88888.00 0098-11-13 02:55:48.488 317 15813.45 -60.56 56914.30 88888.00 0098-11-13 02:55:49.488 317 15813.32 -59.82 56920.05 88888.00 0098-11-13 02:55:50.488 317 15811.89 -60.07 56925.55 88888.00 0098-11-13 02:55:51.488 317 15810.46 -58.58 56930.32 88888.00 0098-11-13 02:55:52.488 317 15808.65 -57.34 56935.46 88888.00 0098-11-13 02:55:53.488 317 15807.09 -57.84 56940.10 88888.00 0098-11-13 02:55:54.488 317 15806.18 -57.47 56945.36 88888.00 0098-11-13 02:55:55.488 317 15804.36 -57.22 56950.13 88888.00 0098-11-13 02:55:56.488 317 15803.06 -56.48 56954.65 88888.00 0098-11-13 02:55:57.488 317 15801.50 -57.10 56958.81 88888.00 0098-11-13 02:55:58.488 317 15798.51 -56.85 56963.09 88888.00 0098-11-13 02:55:59.488 317 15797.34 -56.97 56967.25 88888.00 0098-11-13 02:56:00.488 317 15794.87 -55.73 56971.65 88888.00 0098-11-13 02:56:01.488 317 15792.15 -56.23 56975.93 88888.00 0098-11-13 02:56:02.488 317 15789.16 -56.97 56978.74 88888.00 0098-11-13 02:56:03.488 317 15786.04 -56.85 56982.89 88888.00 0098-11-13 02:56:04.488 317 15782.53 -57.96 56986.44 88888.00 0098-11-13 02:56:05.488 317 15779.28 -57.84 56989.01 88888.00 0098-11-13 02:56:06.488 317 15775.51 -58.21 56992.68 88888.00 0098-11-13 02:56:07.488 317 15770.32 -58.83 56995.98 88888.00 0098-11-13 02:56:08.488 317 15766.68 -59.95 56998.55 88888.00 0098-11-13 02:56:09.488 317 15762.78 -59.70 57001.48 88888.00 0098-11-13 02:56:10.488 317 15758.75 -60.07 57004.29 88888.00 0098-11-13 02:56:11.488 317 15756.29 -59.82 57007.35 88888.00 0098-11-13 02:56:12.488 317 15753.69 -57.59 57010.04 88888.00 0098-11-13 02:56:13.488 317 15751.74 -56.60 57012.85 88888.00 0098-11-13 02:56:14.488 317 15748.36 -54.62 57016.03 88888.00 0098-11-13 02:56:15.488 317 15744.85 -54.12 57017.74 88888.00 0098-11-13 02:56:16.488 317 15741.34 -53.13 57020.55 88888.00 0098-11-13 02:56:17.488 317 15736.28 -51.65 57023.12 88888.00 0098-11-13 02:56:18.488 317 15731.86 -50.41 57025.57 88888.00 0098-11-13 02:56:19.488 317 15728.35 -50.16 57028.75 88888.00 0098-11-13 02:56:20.488 317 15723.41 -47.68 57031.31 88888.00 0098-11-13 02:56:21.488 317 15719.65 -46.82 57033.64 88888.00 0098-11-13 02:56:22.488 317 15715.36 -44.84 57035.71 88888.00 0098-11-13 02:56:23.488 317 15712.76 -42.23 57037.79 88888.00 0098-11-13 02:56:24.488 317 15708.60 -40.50 57040.97 88888.00 0098-11-13 02:56:25.488 317 15706.39 -39.39 57042.44 88888.00 0098-11-13 02:56:26.488 317 15702.75 -38.39 57044.52 88888.00 0098-11-13 02:56:27.488 317 15698.47 -37.40 57047.70 88888.00 0098-11-13 02:56:28.488 317 15695.35 -36.66 57049.41 88888.00 0098-11-13 02:56:29.488 317 15692.36 -35.05 57051.24 88888.00 0098-11-13 02:56:30.488 317 15688.46 -34.68 57053.93 88888.00 0098-11-13 02:56:31.488 317 15685.47 -34.06 57056.13 88888.00 0098-11-13 02:56:32.488 317 15682.23 -33.56 57057.84 88888.00 0098-11-13 02:56:33.488 317 15679.37 -32.08 57059.68 88888.00 0098-11-13 02:56:34.488 317 15676.25 -31.09 57062.49 88888.00 0098-11-13 02:56:35.488 317 15674.17 -29.60 57064.57 88888.00 0098-11-13 02:56:36.488 317 15671.18 -27.62 57066.28 88888.00 0098-11-13 02:56:37.488 317 15668.58 -26.26 57068.61 88888.00 0098-11-13 02:56:38.488 317 15665.08 -24.03 57070.44 88888.00 0098-11-13 02:56:39.488 317 15662.22 -21.92 57072.64 88888.00 0098-11-13 02:56:40.488 317 15658.06 -19.94 57074.35 88888.00 0098-11-13 02:56:41.488 317 15656.89 -16.97 57077.16 88888.00 0098-11-13 02:56:42.488 317 15653.90 -13.75 57079.24 88888.00 0098-11-13 02:56:43.488 317 15651.43 -12.26 57081.57 88888.00 0098-11-13 02:56:44.488 317 15648.18 -10.53 57083.40 88888.00 0098-11-13 02:56:45.488 317 15646.11 -8.55 57084.87 88888.00 0098-11-13 02:56:46.488 317 15644.03 -6.94 57086.70 88888.00 0098-11-13 02:56:47.488 317 15642.34 -4.71 57088.90 88888.00 0098-11-13 02:56:48.488 317 15640.00 -1.98 57090.25 88888.00 0098-11-13 02:56:49.488 317 15637.40 -1.11 57093.91 88888.00 0098-11-13 02:56:50.488 317 15636.62 0.87 57095.99 88888.00 0098-11-13 02:56:51.488 317 15634.67 0.62 57098.32 88888.00 0098-11-13 02:56:52.488 317 15632.85 1.11 57101.98 88888.00 0098-11-13 02:56:53.488 317 15629.99 0.99 57102.84 88888.00 0098-11-13 02:56:54.488 317 15628.57 0.99 57106.88 88888.00 0098-11-13 02:56:55.488 317 15625.84 0.50 57108.71 88888.00 0098-11-13 02:56:56.488 317 15622.98 0.74 57111.03 88888.00 0098-11-13 02:56:57.488 317 15620.12 -0.12 57113.72 88888.00 0098-11-13 02:56:58.488 317 15615.57 -0.87 57115.68 88888.00 0098-11-13 02:56:59.488 317 15612.19 -0.99 57118.49 88888.00 0098-11-13 02:57:00.488 317 15606.87 -1.36 57120.08 88888.00 0098-11-13 02:57:01.488 317 15601.41 -3.47 57122.40 88888.00 0098-11-13 02:57:02.488 317 15596.21 -4.21 57124.11 88888.00 0098-11-13 02:57:03.488 317 15591.28 -3.96 57125.34 88888.00 0098-11-13 02:57:04.488 317 15587.38 -5.20 57126.93 88888.00 0098-11-13 02:57:05.488 317 15584.13 -3.84 57128.64 88888.00 0098-11-13 02:57:06.488 317 15580.10 -2.97 57129.62 88888.00 0098-11-13 02:57:07.488 317 15575.94 -2.60 57130.71 88888.00 0098-11-13 02:57:08.488 317 15573.48 -2.11 57132.92 88888.00 0098-11-13 02:57:09.488 317 15569.32 -2.60 57133.77 88888.00 0098-11-13 02:57:10.488 317 15567.24 -2.48 57135.36 88888.00 0098-11-13 02:57:11.488 317 15563.99 -2.23 57137.20 88888.00 0098-11-13 02:57:12.488 317 15561.65 -3.72 57139.40 88888.00 0098-11-13 02:57:13.488 317 15558.01 -3.72 57140.74 88888.00 0098-11-13 02:57:14.488 317 15554.64 -4.71 57143.31 88888.00 0098-11-13 02:57:15.488 317 15551.26 -4.71 57145.14 88888.00 0098-11-13 02:57:16.488 317 15547.75 -3.34 57147.22 88888.00 0098-11-13 02:57:17.488 317 15544.76 -2.11 57149.42 88888.00 0098-11-13 02:57:18.488 317 15540.73 -0.87 57152.11 88888.00 0098-11-13 02:57:19.488 317 15537.23 0.12 57153.58 88888.00 0098-11-13 02:57:20.488 317 15535.28 1.24 57155.90 88888.00 0098-11-13 02:57:21.488 317 15532.42 2.35 57158.71 88888.00 0098-11-13 02:57:22.488 317 15530.73 3.84 57160.79 88888.00 0098-11-13 02:57:23.488 317 15528.26 4.95 57163.36 88888.00 0098-11-13 02:57:24.488 317 15528.00 7.56 57166.05 88888.00 0098-11-13 02:57:25.488 317 15526.70 9.91 57169.84 88888.00 0098-11-13 02:57:26.488 317 15526.57 12.01 57172.16 88888.00 0098-11-13 02:57:27.488 317 15525.79 14.61 57175.22 88888.00 0098-11-13 02:57:28.488 317 15524.75 16.84 57179.13 88888.00 0098-11-13 02:57:29.488 317 15523.58 19.32 57181.21 88888.00 0098-11-13 02:57:30.488 317 15524.23 23.16 57185.00 88888.00 0098-11-13 02:57:31.488 317 15524.36 26.26 57188.91 88888.00 0098-11-13 02:57:32.488 317 15524.10 28.86 57191.73 88888.00 0098-11-13 02:57:33.488 317 15524.88 31.34 57195.76 88888.00 0098-11-13 02:57:34.488 317 15524.88 33.69 57199.92 88888.00 0098-11-13 02:57:35.488 317 15525.79 35.42 57203.34 88888.00 0098-11-13 02:57:36.488 317 15526.96 38.02 57207.38 88888.00 0098-11-13 02:57:37.488 317 15527.87 40.13 57211.04 88888.00 0098-11-13 02:57:38.488 317 15528.39 41.74 57215.20 88888.00 0098-11-13 02:57:39.488 317 15529.69 43.84 57219.60 88888.00 0098-11-13 02:57:40.488 317 15531.25 46.32 57222.66 88888.00 0098-11-13 02:57:41.488 317 15532.68 48.80 57226.94 88888.00 0098-11-13 02:57:42.488 317 15534.63 52.39 57231.71 88888.00 0098-11-13 02:57:43.488 317 15536.58 56.85 57235.13 88888.00 0098-11-13 02:57:44.488 317 15540.21 62.55 57238.31 88888.00 0098-11-13 02:57:45.488 317 15544.37 68.37 57242.96 88888.00 0098-11-13 02:57:46.488 317 15548.79 73.82 57246.38 88888.00 0098-11-13 02:57:47.488 317 15552.82 79.64 57250.17 88888.00 0098-11-13 02:57:48.488 317 15554.64 84.96 57254.08 88888.00 0098-11-13 02:57:49.488 317 15554.64 88.80 57258.36 88888.00 0098-11-13 02:57:50.488 317 15554.12 93.51 57262.52 88888.00 0098-11-13 02:57:51.488 317 15553.86 98.22 57265.94 88888.00 0098-11-13 02:57:52.488 317 15553.34 102.80 57269.61 88888.00 0098-11-13 02:57:53.488 317 15553.60 108.37 57273.04 88888.00 0098-11-13 02:57:54.488 317 15553.86 113.57 57276.58 88888.00 0098-11-13 02:57:55.488 317 15553.34 117.66 57280.37 88888.00 0098-11-13 02:57:56.488 317 15552.82 122.00 57283.67 88888.00 0098-11-13 02:57:57.488 317 15553.86 127.20 57287.09 88888.00 0098-11-13 02:57:58.488 317 15554.64 131.90 57290.88 88888.00 0098-11-13 02:57:59.488 317 15556.46 135.62 57293.57 88888.00 0098-11-13 02:58:00.488 317 15559.05 139.95 57297.12 88888.00 0098-11-13 02:58:01.488 317 15561.00 145.03 57301.52 88888.00 0098-11-13 02:58:02.488 317 15563.47 149.86 57305.31 88888.00 0098-11-13 02:58:03.488 317 15566.20 154.07 57309.10 88888.00 0098-11-13 02:58:04.488 317 15568.28 158.16 57312.65 88888.00 0098-11-13 02:58:05.488 317 15569.32 162.62 57316.93 88888.00 0098-11-13 02:58:06.488 317 15570.62 165.10 57319.62 88888.00 0098-11-13 02:58:07.488 317 15570.62 168.19 57323.53 88888.00 0098-11-13 02:58:08.488 317 15571.79 169.68 57327.44 88888.00 0098-11-13 02:58:09.488 317 15573.09 171.41 57331.48 88888.00 0098-11-13 02:58:10.488 317 15573.61 172.40 57334.78 88888.00 0098-11-13 02:58:11.488 317 15575.29 174.01 57337.84 88888.00 0098-11-13 02:58:12.488 317 15576.46 174.63 57341.14 88888.00 0098-11-13 02:58:13.488 317 15577.37 176.24 57344.07 88888.00 0098-11-13 02:58:14.488 317 15578.28 177.23 57347.49 88888.00 0098-11-13 02:58:15.488 317 15578.15 178.72 57350.30 88888.00 0098-11-13 02:58:16.488 317 15578.41 180.58 57352.02 88888.00 0098-11-13 02:58:17.488 317 15578.15 181.82 57354.95 88888.00 0098-11-13 02:58:18.488 317 15578.67 183.18 57356.91 88888.00 0098-11-13 02:58:19.488 317 15577.37 184.54 57359.60 88888.00 0098-11-13 02:58:20.488 317 15577.11 185.78 57361.07 88888.00 0098-11-13 02:58:21.488 317 15578.67 188.26 57362.78 88888.00 0098-11-13 02:58:22.488 317 15580.49 190.49 57364.86 88888.00 0098-11-13 02:58:23.488 317 15581.14 193.09 57365.96 88888.00 0098-11-13 02:58:24.488 317 15582.57 195.07 57368.28 88888.00 0098-11-13 02:58:25.488 317 15584.00 198.04 57370.85 88888.00 0098-11-13 02:58:26.488 317 15585.04 200.27 57371.95 88888.00 0098-11-13 02:58:27.488 317 15585.04 201.88 57374.15 88888.00 0098-11-13 02:58:28.488 317 15584.13 202.50 57375.37 88888.00 0098-11-13 02:58:29.488 317 15582.70 203.74 57377.20 88888.00 0098-11-13 02:58:30.488 317 15581.14 204.98 57378.91 88888.00 0098-11-13 02:58:31.488 317 15578.93 204.98 57380.26 88888.00 0098-11-13 02:58:32.488 317 15578.02 205.97 57381.36 88888.00 0098-11-13 02:58:33.488 317 15575.55 206.46 57381.97 88888.00 0098-11-13 02:58:34.488 317 15573.87 207.58 57383.68 88888.00 0098-11-13 02:58:35.488 317 15573.35 207.33 57384.54 88888.00 0098-11-13 02:58:36.488 317 15572.18 207.83 57385.15 88888.00 0098-11-13 02:58:37.488 317 15572.96 209.93 57385.89 88888.00 0098-11-13 02:58:38.488 317 15574.38 212.53 57386.38 88888.00 0098-11-13 02:58:39.488 317 15575.81 216.00 57387.23 88888.00 0098-11-13 02:58:40.488 317 15576.07 219.96 57387.84 88888.00 0098-11-13 02:58:41.488 317 15575.55 221.33 57388.94 88888.00 0098-11-13 02:58:42.488 317 15573.35 223.80 57390.16 88888.00 0098-11-13 02:58:43.488 317 15572.31 224.42 57390.29 88888.00 0098-11-13 02:58:44.488 317 15572.05 225.91 57391.75 88888.00 0098-11-13 02:58:45.488 317 15570.75 226.03 57392.49 88888.00 0098-11-13 02:58:46.488 317 15569.71 226.90 57393.22 88888.00 0098-11-13 02:58:47.488 317 15569.32 226.65 57393.34 88888.00 0098-11-13 02:58:48.488 317 15568.80 227.64 57394.08 88888.00 0098-11-13 02:58:49.488 317 15569.71 228.76 57395.18 88888.00 0098-11-13 02:58:50.488 317 15569.97 230.99 57395.79 88888.00 0098-11-13 02:58:51.488 317 15570.36 233.22 57396.28 88888.00 0098-11-13 02:58:52.488 317 15572.44 236.44 57397.01 88888.00 0098-11-13 02:58:53.488 317 15573.09 238.91 57398.11 88888.00 0098-11-13 02:58:54.488 317 15573.61 238.67 57398.84 88888.00 0098-11-13 02:58:55.488 317 15573.74 239.66 57399.70 88888.00 0098-11-13 02:58:56.488 317 15573.87 241.27 57401.41 88888.00 0098-11-13 02:58:57.488 317 15574.51 241.89 57402.64 88888.00 0098-11-13 02:58:58.488 317 15575.68 243.25 57403.98 88888.00 0098-11-13 02:58:59.488 317 15576.59 246.22 57405.45 88888.00 0098-11-13 02:59:00.488 317 15577.24 247.21 57406.30 88888.00 0098-11-13 02:59:01.488 317 15578.15 248.33 57406.55 88888.00 0098-11-13 02:59:02.488 317 15579.32 249.69 57407.40 88888.00 0098-11-13 02:59:03.488 317 15579.19 249.94 57407.65 88888.00 0098-11-13 02:59:04.488 317 15579.32 251.05 57407.65 88888.00 0098-11-13 02:59:05.488 317 15579.84 253.65 57408.02 88888.00 0098-11-13 02:59:06.488 317 15580.49 255.63 57407.65 88888.00 0098-11-13 02:59:07.488 317 15581.92 256.75 57407.28 88888.00 0098-11-13 02:59:08.488 317 15579.32 256.75 57407.53 88888.00 0098-11-13 02:59:09.488 317 15576.85 257.74 57407.89 88888.00 0098-11-13 02:59:10.488 317 15575.42 256.75 57407.16 88888.00 0098-11-13 02:59:11.488 317 15573.22 257.12 57407.16 88888.00 0098-11-13 02:59:12.488 317 15570.49 255.51 57406.91 88888.00 0098-11-13 02:59:13.488 317 15567.76 253.53 57406.06 88888.00 0098-11-13 02:59:14.488 317 15566.33 253.53 57406.18 88888.00 0098-11-13 02:59:15.488 317 15565.68 253.40 57404.84 88888.00 0098-11-13 02:59:16.488 317 15565.68 253.28 57403.86 88888.00 0098-11-13 02:59:17.488 317 15565.81 254.15 57403.12 88888.00 0098-11-13 02:59:18.488 317 15567.11 254.77 57402.02 88888.00 0098-11-13 02:59:19.488 317 15566.85 256.63 57402.02 88888.00 0098-11-13 02:59:20.488 317 15566.07 257.74 57401.05 88888.00 0098-11-13 02:59:21.488 317 15565.42 258.11 57400.19 88888.00 0098-11-13 02:59:22.488 317 15566.98 258.48 57399.46 88888.00 0098-11-13 02:59:23.488 317 15568.80 261.21 57398.60 88888.00 0098-11-13 02:59:24.488 317 15571.53 262.82 57396.77 88888.00 0098-11-13 02:59:25.488 317 15573.87 266.04 57395.79 88888.00 0098-11-13 02:59:26.488 317 15576.85 269.63 57395.05 88888.00 0098-11-13 02:59:27.488 317 15578.15 271.86 57393.22 88888.00 0098-11-13 02:59:28.488 317 15579.45 274.96 57392.00 88888.00 0098-11-13 02:59:29.488 317 15579.97 276.94 57391.51 88888.00 0098-11-13 02:59:30.488 317 15581.27 278.55 57390.29 88888.00 0098-11-13 02:59:31.488 317 15581.66 280.03 57389.80 88888.00 0098-11-13 02:59:32.488 317 15582.44 282.14 57388.70 88888.00 0098-11-13 02:59:33.488 317 15582.18 283.87 57387.60 88888.00 0098-11-13 02:59:34.488 317 15583.61 285.11 57386.98 88888.00 0098-11-13 02:59:35.488 317 15584.00 287.34 57385.52 88888.00 0098-11-13 02:59:36.488 317 15584.00 288.46 57384.91 88888.00 0098-11-13 02:59:37.488 317 15584.39 288.83 57383.32 88888.00 0098-11-13 02:59:38.488 317 15584.52 288.08 57383.20 88888.00 0098-11-13 02:59:39.488 317 15583.74 288.33 57382.83 88888.00 0098-11-13 02:59:40.488 317 15585.43 288.83 57382.22 88888.00 0098-11-13 02:59:41.488 317 15586.86 290.31 57382.09 88888.00 0098-11-13 02:59:42.488 317 15588.81 291.68 57382.58 88888.00 0098-11-13 02:59:43.488 317 15591.54 293.04 57383.20 88888.00 0098-11-13 02:59:44.488 317 15594.52 294.77 57383.32 88888.00 0098-11-13 02:59:45.488 317 15597.12 294.65 57383.56 88888.00 0098-11-13 02:59:46.488 317 15600.11 295.52 57384.17 88888.00 0098-11-13 02:59:47.488 317 15602.97 296.13 57384.30 88888.00 0098-11-13 02:59:48.488 317 15604.27 295.76 57384.79 88888.00 0098-11-13 02:59:49.488 317 15605.05 297.25 57385.52 88888.00 0098-11-13 02:59:50.488 317 15605.05 296.75 57385.89 88888.00 0098-11-13 02:59:51.488 317 15604.53 296.01 57385.39 88888.00 0098-11-13 02:59:52.488 317 15605.18 294.52 57385.64 88888.00 0098-11-13 02:59:53.488 317 15606.09 293.41 57386.13 88888.00 0098-11-13 02:59:54.488 317 15606.87 291.68 57386.74 88888.00 0098-11-13 02:59:55.488 317 15608.82 292.54 57387.72 88888.00 0098-11-13 03:00:00.488 317 15615.70 286.60 57390.65 88888.00 0098-11-13 03:00:01.488 317 15618.43 284.99 57392.36 88888.00 0098-11-13 03:00:02.488 317 15620.77 286.10 57393.10 88888.00 0098-11-13 03:00:03.488 317 15620.64 286.60 57395.05 88888.00 0098-11-13 03:00:04.488 317 15619.34 286.23 57396.28 88888.00 0098-11-13 03:00:05.488 317 15619.60 286.85 57397.87 88888.00 0098-11-13 03:00:06.488 317 15619.47 287.59 57399.34 88888.00 0098-11-13 03:00:07.488 317 15621.94 289.45 57400.56 88888.00 0098-11-13 03:00:08.488 317 15622.85 291.06 57402.02 88888.00 0098-11-13 03:00:09.488 317 15621.42 293.41 57403.61 88888.00 0098-11-13 03:00:10.488 317 15621.03 295.76 57404.23 88888.00 0098-11-13 03:00:11.488 317 15620.51 297.74 57404.71 88888.00 0098-11-13 03:00:12.488 317 15620.38 299.11 57406.30 88888.00 0098-11-13 03:00:13.488 317 15620.12 301.96 57407.53 88888.00 0098-11-13 03:00:14.488 317 15621.81 303.19 57408.62 88888.00 0098-11-13 03:00:15.488 317 15623.50 305.55 57409.48 88888.00 0098-11-13 03:00:16.488 317 15624.54 308.15 57411.07 88888.00 0098-11-13 03:00:17.488 317 15625.58 311.37 57411.56 88888.00 0098-11-13 03:00:18.488 317 15626.75 312.98 57413.15 88888.00 0098-11-13 03:00:19.488 317 15627.79 315.33 57413.03 88888.00 0098-11-13 03:00:20.488 317 15629.08 317.31 57414.62 88888.00 0098-11-13 03:00:21.488 317 15630.12 318.18 57415.84 88888.00 0098-11-13 03:00:22.488 317 15630.77 320.04 57418.04 88888.00 0098-11-13 03:00:23.488 317 15630.38 320.66 57418.90 88888.00 0098-11-13 03:00:24.488 317 15629.99 321.28 57420.00 88888.00 0098-11-13 03:00:25.488 317 15628.83 321.52 57421.10 88888.00 0098-11-13 03:00:26.488 317 15627.53 321.90 57422.20 88888.00 0098-11-13 03:00:27.488 317 15626.88 323.13 57422.44 88888.00 0098-11-13 03:00:28.488 317 15626.36 324.13 57423.54 88888.00 0098-11-13 03:00:29.488 317 15627.01 324.37 57424.28 88888.00 0098-11-13 03:00:30.488 317 15625.84 324.13 57425.38 88888.00 0098-11-13 03:00:31.488 317 15625.32 323.38 57425.87 88888.00 0098-11-13 03:00:32.488 317 15623.63 322.64 57426.36 88888.00 0098-11-13 03:00:33.488 317 15622.07 320.91 57426.48 88888.00 0098-11-13 03:00:34.488 317 15619.99 318.80 57427.21 88888.00 0098-11-13 03:00:35.488 317 15618.95 314.46 57427.58 88888.00 0098-11-13 03:00:36.488 317 15617.26 313.23 57429.29 88888.00 0098-11-13 03:00:37.488 317 15616.09 312.48 57429.78 88888.00 0098-11-13 03:00:38.488 317 15614.92 313.35 57430.27 88888.00 0098-11-13 03:00:39.488 317 15613.62 313.60 57429.41 88888.00 0098-11-13 03:00:40.488 317 15612.06 314.34 57429.78 88888.00 0098-11-13 03:00:41.488 317 15608.95 314.84 57430.14 88888.00 0098-11-13 03:00:42.488 317 15604.40 313.97 57430.02 88888.00 0098-11-13 03:00:43.488 317 15599.20 313.97 57430.02 88888.00 0098-11-13 03:00:44.488 317 15594.65 312.85 57429.78 88888.00 0098-11-13 03:00:45.488 317 15589.72 312.24 57429.17 88888.00 0098-11-13 03:00:46.488 317 15584.91 312.36 57428.80 88888.00 0098-11-13 03:00:47.488 317 15580.75 312.48 57429.17 88888.00 0098-11-13 03:00:48.488 317 15576.72 311.62 57428.80 88888.00 0098-11-13 03:00:49.488 317 15572.96 312.11 57427.95 88888.00 0098-11-13 03:00:50.488 317 15571.27 312.98 57428.19 88888.00 0098-11-13 03:00:51.488 317 15568.15 313.10 57429.29 88888.00 0098-11-13 03:00:52.488 317 15566.33 313.23 57430.27 88888.00 0098-11-13 03:00:53.488 317 15564.12 312.73 57431.49 88888.00 0098-11-13 03:00:54.488 317 15562.43 314.22 57431.12 88888.00 0098-11-13 03:00:55.488 317 15559.18 312.98 57432.35 88888.00 0098-11-13 03:00:56.488 317 15558.79 312.48 57433.93 88888.00 0098-11-13 03:00:57.488 317 15558.53 314.34 57434.91 88888.00 0098-11-13 03:00:58.488 317 15559.83 316.82 57436.02 88888.00 0098-11-13 03:00:59.488 317 15559.70 319.17 57437.48 88888.00 0098-11-13 03:01:00.488 317 15559.05 319.42 57439.56 88888.00 0098-11-13 03:01:01.488 317 15556.46 320.16 57441.52 88888.00 0098-11-13 03:01:02.488 317 15552.69 320.53 57442.25 88888.00 0098-11-13 03:01:03.488 317 15552.17 320.41 57442.86 88888.00 0098-11-13 03:01:04.488 317 15549.57 319.79 57444.45 88888.00 0098-11-13 03:01:05.488 317 15547.36 318.80 57445.55 88888.00 0098-11-13 03:01:06.488 317 15546.45 317.19 57446.89 88888.00 0098-11-13 03:01:07.488 317 15545.41 317.31 57448.00 88888.00 0098-11-13 03:01:08.488 317 15545.80 317.19 57449.22 88888.00 0098-11-13 03:01:09.488 317 15546.58 317.69 57451.66 88888.00 0098-11-13 03:01:10.488 317 15546.97 317.81 57451.91 88888.00 0098-11-13 03:01:11.488 317 15549.05 318.68 57452.15 88888.00 0098-11-13 03:01:12.488 317 15550.09 319.17 57454.36 88888.00 0098-11-13 03:01:13.488 317 15550.74 321.52 57454.48 88888.00 0098-11-13 03:01:14.488 317 15550.74 321.52 57456.55 88888.00 0098-11-13 03:01:15.488 317 15550.48 321.15 57457.29 88888.00 0098-11-13 03:01:16.488 317 15549.44 322.27 57457.53 88888.00 0098-11-13 03:01:17.488 317 15549.31 323.51 57457.78 88888.00 0098-11-13 03:01:18.488 317 15547.88 324.62 57458.75 88888.00 0098-11-13 03:01:19.488 317 15545.93 322.64 57458.88 88888.00 0098-11-13 03:01:20.488 317 15540.34 322.27 57459.61 88888.00 0098-11-13 03:01:21.488 317 15536.97 322.89 57459.37 88888.00 0098-11-13 03:01:22.488 317 15532.94 322.89 57460.22 88888.00 0098-11-13 03:01:23.488 317 15529.17 323.13 57460.71 88888.00 0098-11-13 03:01:24.488 317 15526.18 323.13 57461.20 88888.00 0098-11-13 03:01:25.488 317 15523.19 324.50 57461.45 88888.00 0098-11-13 03:01:26.488 317 15521.76 325.98 57461.57 88888.00 0098-11-13 03:01:27.488 317 15519.04 327.22 57462.91 88888.00 0098-11-13 03:01:28.488 317 15516.31 327.96 57463.89 88888.00 0098-11-13 03:01:29.488 317 15512.80 327.96 57464.87 88888.00 0098-11-13 03:01:30.488 317 15511.11 328.96 57466.34 88888.00 0098-11-13 03:01:31.488 317 15509.42 330.69 57467.93 88888.00 0098-11-13 03:01:32.488 317 15508.38 331.31 57469.52 88888.00 0098-11-13 03:01:33.488 317 15509.68 332.67 57471.23 88888.00 0098-11-13 03:01:34.488 317 15512.02 335.77 57473.06 88888.00 0098-11-13 03:01:35.488 317 15512.28 336.76 57475.02 88888.00 0098-11-13 03:01:36.488 317 15512.41 337.13 57477.34 88888.00 0098-11-13 03:01:37.488 317 15510.33 338.37 57479.05 88888.00 0098-11-13 03:01:38.488 317 15509.16 339.98 57480.76 88888.00 0098-11-13 03:01:39.488 317 15510.20 341.59 57483.33 88888.00 0098-11-13 03:01:40.488 317 15511.37 344.56 57485.41 88888.00 0098-11-13 03:01:41.488 317 15512.93 345.92 57487.49 88888.00 0098-11-13 03:01:42.488 317 15513.84 345.92 57489.57 88888.00 0098-11-13 03:01:43.488 317 15515.53 348.77 57491.52 88888.00 0098-11-13 03:01:44.488 317 15518.00 351.62 57493.23 88888.00 0098-11-13 03:01:45.488 317 15519.43 353.85 57496.17 88888.00 0098-11-13 03:01:46.488 317 15520.46 355.96 57497.88 88888.00 0098-11-13 03:01:47.488 317 15522.15 358.56 57500.20 88888.00 0098-11-13 03:01:48.488 317 15524.88 361.78 57502.04 88888.00 0098-11-13 03:01:49.488 317 15525.92 364.13 57503.14 88888.00 0098-11-13 03:01:50.488 317 15528.39 365.74 57505.46 88888.00 0098-11-13 03:01:51.488 317 15530.73 367.23 57507.91 88888.00 0098-11-13 03:01:52.488 317 15530.99 369.08 57509.13 88888.00 0098-11-13 03:01:53.488 317 15531.90 372.43 57511.45 88888.00 0098-11-13 03:01:54.488 317 15534.11 374.91 57512.31 88888.00 0098-11-13 03:01:55.488 317 15534.37 376.76 57513.90 88888.00 0098-11-13 03:01:56.488 317 15535.54 378.87 57515.73 88888.00 0098-11-13 03:01:57.488 317 15538.00 381.59 57517.44 88888.00 0098-11-13 03:01:58.488 317 15539.56 383.58 57518.79 88888.00 0098-11-13 03:01:59.488 317 15542.03 385.80 57521.23 88888.00 0098-11-13 03:02:00.488 317 15544.50 387.79 57522.95 88888.00 0098-11-13 03:02:01.488 317 15545.15 389.77 57525.02 88888.00 0098-11-13 03:02:02.488 317 15547.62 390.88 57526.49 88888.00 0098-11-13 03:02:03.488 317 15548.53 393.48 57528.57 88888.00 0098-11-13 03:02:04.488 317 15549.31 395.09 57530.16 88888.00 0098-11-13 03:02:05.488 317 15550.35 397.32 57531.75 88888.00 0098-11-13 03:02:06.488 317 15552.17 399.18 57533.34 88888.00 0098-11-13 03:02:07.488 317 15552.95 399.55 57535.91 88888.00 0098-11-13 03:02:08.488 317 15552.95 401.78 57537.00 88888.00 0098-11-13 03:02:09.488 317 15552.69 402.77 57538.35 88888.00 0098-11-13 03:02:10.488 317 15553.08 405.13 57540.67 88888.00 0098-11-13 03:02:11.488 317 15553.47 406.86 57542.51 88888.00 0098-11-13 03:02:12.488 317 15552.82 408.22 57543.61 88888.00 0098-11-13 03:02:13.488 317 15552.95 409.46 57545.07 88888.00 0098-11-13 03:02:14.488 317 15553.47 410.45 57546.42 88888.00 0098-11-13 03:02:15.488 317 15553.34 411.69 57548.25 88888.00 0098-11-13 03:02:16.488 317 15552.43 411.81 57549.96 88888.00 0098-11-13 03:02:17.488 317 15551.39 411.69 57551.80 88888.00 0098-11-13 03:02:18.488 317 15550.74 413.55 57553.27 88888.00 0098-11-13 03:02:19.488 317 15549.83 416.40 57555.84 88888.00 0098-11-13 03:02:20.488 317 15549.18 418.01 57556.57 88888.00 0098-11-13 03:02:21.488 317 15548.53 420.61 57556.93 88888.00 0098-11-13 03:02:22.488 317 15547.75 422.96 57558.16 88888.00 0098-11-13 03:02:23.488 317 15546.32 422.47 57559.01 88888.00 0098-11-13 03:02:24.488 317 15542.55 423.58 57559.50 88888.00 0098-11-13 03:02:25.488 317 15538.92 424.08 57559.75 88888.00 0098-11-13 03:02:26.488 317 15536.19 425.31 57560.23 88888.00 0098-11-13 03:02:27.488 317 15533.59 426.92 57560.73 88888.00 0098-11-13 03:02:28.488 317 15529.95 427.05 57560.60 88888.00 0098-11-13 03:02:29.488 317 15527.22 429.15 57560.97 88888.00 0098-11-13 03:02:30.488 317 15524.88 431.75 57560.60 88888.00 0098-11-13 03:02:31.488 317 15523.32 434.60 57560.60 88888.00 0098-11-13 03:02:32.488 317 15522.93 436.58 57561.09 88888.00 0098-11-13 03:02:33.488 317 15520.46 438.94 57560.48 88888.00 0098-11-13 03:02:34.488 317 15520.08 441.04 57561.34 88888.00 0098-11-13 03:02:35.488 317 15519.95 445.50 57561.34 88888.00 0098-11-13 03:02:36.488 317 15519.04 447.73 57561.34 88888.00 0098-11-13 03:02:37.488 317 15518.91 451.32 57562.44 88888.00 0098-11-13 03:02:38.488 317 15518.00 453.68 57562.56 88888.00 0098-11-13 03:02:39.488 317 15518.26 456.03 57563.66 88888.00 0098-11-13 03:02:40.488 317 15519.43 458.01 57564.27 88888.00 0098-11-13 03:02:41.488 317 15520.21 460.98 57565.98 88888.00 0098-11-13 03:02:42.488 317 15520.59 463.96 57566.47 88888.00 0098-11-13 03:02:43.488 317 15523.32 467.18 57566.96 88888.00 0098-11-13 03:02:44.488 317 15523.58 470.03 57568.43 88888.00 0098-11-13 03:02:45.488 317 15523.71 472.63 57568.79 88888.00 0098-11-13 03:02:46.488 317 15522.41 475.47 57570.14 88888.00 0098-11-13 03:02:47.488 317 15520.46 478.20 57570.38 88888.00 0098-11-13 03:02:48.488 317 15520.46 481.30 57571.61 88888.00 0098-11-13 03:02:49.488 317 15520.21 483.28 57571.73 88888.00 0098-11-13 03:02:50.488 317 15520.59 486.87 57572.34 88888.00 0098-11-13 03:02:51.488 317 15522.28 491.82 57572.59 88888.00 0098-11-13 03:02:52.488 317 15524.23 495.04 57572.95 88888.00 0098-11-13 03:02:53.488 317 15524.75 498.02 57573.68 88888.00 0098-11-13 03:02:54.488 317 15524.49 498.76 57574.30 88888.00 0098-11-13 03:02:55.488 317 15525.01 501.11 57574.66 88888.00 0098-11-13 03:02:56.488 317 15525.66 503.59 57576.62 88888.00 0098-11-13 03:02:57.488 317 15525.53 504.95 57576.25 88888.00 0098-11-13 03:02:58.488 317 15524.88 506.44 57577.60 88888.00 0098-11-13 03:02:59.488 317 15526.18 507.92 57577.72 88888.00 0098-11-13 03:03:00.488 317 15526.18 509.66 57578.94 88888.00 0098-11-13 03:03:01.488 317 15525.40 513.00 57579.31 88888.00 0098-11-13 03:03:02.488 317 15525.40 515.48 57579.68 88888.00 0098-11-13 03:03:03.488 317 15526.05 517.59 57579.80 88888.00 0098-11-13 03:03:04.488 317 15528.39 519.20 57580.90 88888.00 0098-11-13 03:03:05.488 317 15529.95 520.43 57580.53 88888.00 0098-11-13 03:03:06.488 317 15530.60 523.28 57581.63 88888.00 0098-11-13 03:03:07.488 317 15532.03 525.02 57582.37 88888.00 0098-11-13 03:03:08.488 317 15533.46 526.87 57582.73 88888.00 0098-11-13 03:03:09.488 317 15532.94 528.24 57583.96 88888.00 0098-11-13 03:03:10.488 317 15534.11 529.85 57585.05 88888.00 0098-11-13 03:03:11.488 317 15535.02 531.83 57585.67 88888.00 0098-11-13 03:03:12.488 317 15537.10 534.18 57585.79 88888.00 0098-11-13 03:03:13.488 317 15538.79 535.42 57587.50 88888.00 0098-11-13 03:03:14.488 317 15540.08 537.77 57587.62 88888.00 0098-11-13 03:03:15.488 317 15544.11 541.86 57588.36 88888.00 0098-11-13 03:03:16.488 317 15545.54 544.21 57589.46 88888.00 0098-11-13 03:03:17.488 317 15546.58 544.71 57590.07 88888.00 0098-11-13 03:03:18.488 317 15545.67 544.96 57591.66 88888.00 0098-11-13 03:03:19.488 317 15545.54 545.95 57592.52 88888.00 0098-11-13 03:03:20.488 317 15544.63 547.06 57593.74 88888.00 0098-11-13 03:03:21.488 317 15543.20 548.05 57593.61 88888.00 0098-11-13 03:03:22.488 317 15543.98 550.03 57594.59 88888.00 0098-11-13 03:03:23.488 317 15543.33 551.52 57595.20 88888.00 0098-11-13 03:03:24.488 317 15543.59 552.14 57595.20 88888.00 0098-11-13 03:03:25.488 317 15543.33 552.76 57596.79 88888.00 0098-11-13 03:03:26.488 317 15543.72 553.13 57596.67 88888.00 0098-11-13 03:03:27.488 317 15543.98 553.13 57598.14 88888.00 0098-11-13 03:03:28.488 317 15543.20 553.38 57597.65 88888.00 0098-11-13 03:03:29.488 317 15542.81 554.74 57597.41 88888.00 0098-11-13 03:03:30.488 317 15542.55 556.72 57596.91 88888.00 0098-11-13 03:03:31.488 317 15542.42 559.20 57596.91 88888.00 0098-11-13 03:03:32.488 317 15541.77 559.82 57596.67 88888.00 0098-11-13 03:03:33.488 317 15542.55 561.55 57597.28 88888.00 0098-11-13 03:03:34.488 317 15542.29 563.91 57597.53 88888.00 0098-11-13 03:03:35.488 317 15541.51 564.90 57597.28 88888.00 0098-11-13 03:03:36.488 317 15540.47 566.88 57597.41 88888.00 0098-11-13 03:03:37.488 317 15540.08 567.87 57598.26 88888.00 0098-11-13 03:03:38.488 317 15539.82 571.34 57598.02 88888.00 0098-11-13 03:03:39.488 317 15539.43 573.44 57599.24 88888.00 0098-11-13 03:03:40.488 317 15539.56 574.56 57598.87 88888.00 0098-11-13 03:03:41.488 317 15539.56 576.54 57599.00 88888.00 0098-11-13 03:03:42.488 317 15538.92 579.39 57599.48 88888.00 0098-11-13 03:03:43.488 317 15539.82 582.11 57599.36 88888.00 0098-11-13 03:03:44.488 317 15540.21 584.84 57600.09 88888.00 0098-11-13 03:03:45.488 317 15540.99 587.07 57600.58 88888.00 0098-11-13 03:03:46.488 317 15542.03 588.18 57601.80 88888.00 0098-11-13 03:03:47.488 317 15542.94 590.66 57601.80 88888.00 0098-11-13 03:03:48.488 317 15543.46 592.76 57602.30 88888.00 0098-11-13 03:03:49.488 317 15545.15 595.24 57603.39 88888.00 0098-11-13 03:03:50.488 317 15547.10 597.59 57603.39 88888.00 0098-11-13 03:03:51.488 317 15548.14 599.95 57604.01 88888.00 0098-11-13 03:03:52.488 317 15549.18 602.80 57605.11 88888.00 0098-11-13 03:03:53.488 317 15550.09 604.53 57606.21 88888.00 0098-11-13 03:03:54.488 317 15551.52 605.27 57607.06 88888.00 0098-11-13 03:03:55.488 317 15552.56 606.64 57608.04 88888.00 0098-11-13 03:03:56.488 317 15553.47 608.37 57609.02 88888.00 0098-11-13 03:03:57.488 317 15554.90 610.60 57609.75 88888.00 0098-11-13 03:03:58.488 317 15555.16 612.70 57610.61 88888.00 0098-11-13 03:03:59.488 317 15557.10 614.19 57611.34 88888.00 0098-11-13 03:04:00.488 317 15557.23 615.43 57611.83 88888.00 0098-11-13 03:04:01.488 317 15557.10 617.41 57612.69 88888.00 0098-11-13 03:04:02.488 317 15557.23 618.77 57613.18 88888.00 0098-11-13 03:04:03.488 317 15556.84 620.01 57612.57 88888.00 0098-11-13 03:04:04.488 317 15555.29 621.62 57613.91 88888.00 0098-11-13 03:04:05.488 317 15554.90 622.86 57614.40 88888.00 0098-11-13 03:04:06.488 317 15553.60 624.10 57614.28 88888.00 0098-11-13 03:04:07.488 317 15553.86 624.22 57615.25 88888.00 0098-11-13 03:04:08.488 317 15553.21 624.97 57615.01 88888.00 0098-11-13 03:04:09.488 317 15553.08 626.33 57615.99 88888.00 0098-11-13 03:04:10.488 317 15553.86 628.19 57616.23 88888.00 0098-11-13 03:04:11.488 317 15554.38 629.67 57617.09 88888.00 0098-11-13 03:04:12.488 317 15554.64 631.90 57617.09 88888.00 0098-11-13 03:04:13.488 317 15555.16 633.26 57618.56 88888.00 0098-11-13 03:04:14.488 317 15555.03 635.99 57619.05 88888.00 0098-11-13 03:04:15.488 317 15554.90 636.24 57620.14 88888.00 0098-11-13 03:04:16.488 317 15554.38 636.11 57619.78 88888.00 0098-11-13 03:04:17.488 317 15554.51 636.73 57621.12 88888.00 0098-11-13 03:04:18.488 317 15553.73 637.10 57621.37 88888.00 0098-11-13 03:04:19.488 317 15554.25 636.98 57622.71 88888.00 0098-11-13 03:04:20.488 317 15553.08 638.34 57622.71 88888.00 0098-11-13 03:04:21.488 317 15552.43 638.34 57624.06 88888.00 0098-11-13 03:04:22.488 317 15550.87 638.84 57623.45 88888.00 0098-11-13 03:04:23.488 317 15549.70 639.83 57623.94 88888.00 0098-11-13 03:04:24.488 317 15547.10 641.56 57624.30 88888.00 0098-11-13 03:04:25.488 317 15546.84 641.93 57624.55 88888.00 0098-11-13 03:04:26.488 317 15546.32 644.29 57624.55 88888.00 0098-11-13 03:04:27.488 317 15545.80 645.15 57624.91 88888.00 0098-11-13 03:04:28.488 317 15545.02 646.02 57625.53 88888.00 0098-11-13 03:04:29.488 317 15544.76 647.14 57625.65 88888.00 0098-11-13 03:04:30.488 317 15544.24 647.76 57625.28 88888.00 0098-11-13 03:04:31.488 317 15543.07 647.76 57626.02 88888.00 0098-11-13 03:04:32.488 317 15540.60 649.12 57626.38 88888.00 0098-11-13 03:04:33.488 317 15539.82 647.76 57626.38 88888.00 0098-11-13 03:04:34.488 317 15537.62 646.02 57626.62 88888.00 0098-11-13 03:04:35.488 317 15536.19 645.15 57626.87 88888.00 0098-11-13 03:04:36.488 317 15535.41 643.54 57627.24 88888.00 0098-11-13 03:04:37.488 317 15534.63 643.17 57627.24 88888.00 0098-11-13 03:04:38.488 317 15534.50 640.82 57627.24 88888.00 0098-11-13 03:04:39.488 317 15534.50 639.95 57628.09 88888.00 0098-11-13 03:04:40.488 317 15533.07 640.08 57627.61 88888.00 0098-11-13 03:04:41.488 317 15532.81 639.58 57627.61 88888.00 0098-11-13 03:04:42.488 317 15530.99 640.20 57627.48 88888.00 0098-11-13 03:04:43.488 317 15529.82 639.95 57626.99 88888.00 0098-11-13 03:04:44.488 317 15528.00 639.46 57627.85 88888.00 0098-11-13 03:04:45.488 317 15526.18 639.46 57626.99 88888.00 0098-11-13 03:04:46.488 317 15524.88 639.83 57627.24 88888.00 0098-11-13 03:04:47.488 317 15524.88 640.08 57627.36 88888.00 0098-11-13 03:04:48.488 317 15523.71 641.44 57627.36 88888.00 0098-11-13 03:04:49.488 317 15523.71 641.44 57626.99 88888.00 0098-11-13 03:04:50.488 317 15522.80 641.81 57627.48 88888.00 0098-11-13 03:04:51.488 317 15521.11 642.80 57627.36 88888.00 0098-11-13 03:04:52.488 317 15519.69 642.68 57628.21 88888.00 0098-11-13 03:04:53.488 317 15516.05 644.04 57628.21 88888.00 0098-11-13 03:04:54.488 317 15515.14 644.29 57628.70 88888.00 0098-11-13 03:04:55.488 317 15516.18 646.27 57628.83 88888.00 0098-11-13 03:04:56.488 317 15517.61 648.00 57628.58 88888.00 0098-11-13 03:04:57.488 317 15519.95 650.73 57629.20 88888.00 0098-11-13 03:04:58.488 317 15520.85 652.21 57629.68 88888.00 0098-11-13 03:04:59.488 317 15519.56 652.46 57629.56 88888.00 0098-11-13 03:05:00.488 317 15518.13 651.72 57630.05 88888.00 0098-11-13 03:05:01.488 317 15516.83 652.96 57630.54 88888.00 0098-11-13 03:05:02.488 317 15517.61 653.95 57631.15 88888.00 0098-11-13 03:05:03.488 317 15517.74 654.07 57631.88 88888.00 0098-11-13 03:05:04.488 317 15517.48 655.31 57632.37 88888.00 0098-11-13 03:05:05.488 317 15516.57 656.55 57632.98 88888.00 0098-11-13 03:05:06.488 317 15516.05 657.42 57633.59 88888.00 0098-11-13 03:05:07.488 317 15513.45 658.16 57633.84 88888.00 0098-11-13 03:05:08.488 317 15512.41 659.15 57633.72 88888.00 0098-11-13 03:05:09.488 317 15510.72 659.77 57634.57 88888.00 0098-11-13 03:05:10.488 317 15510.46 661.63 57634.21 88888.00 0098-11-13 03:05:11.488 317 15511.11 663.24 57634.09 88888.00 0098-11-13 03:05:12.488 317 15510.59 665.71 57634.57 88888.00 0098-11-13 03:05:13.488 317 15509.94 667.20 57635.68 88888.00 0098-11-13 03:05:14.488 317 15507.47 668.56 57635.31 88888.00 0098-11-13 03:05:15.488 317 15504.48 668.19 57636.04 88888.00 0098-11-13 03:05:16.488 317 15502.67 670.67 57635.31 88888.00 0098-11-13 03:05:17.488 317 15502.27 672.90 57635.68 88888.00 0098-11-13 03:05:18.488 317 15502.92 674.88 57635.80 88888.00 0098-11-13 03:05:19.488 317 15501.11 676.61 57635.55 88888.00 0098-11-13 03:05:20.488 317 15501.24 678.84 57636.29 88888.00 0098-11-13 03:05:21.488 317 15501.24 681.20 57636.04 88888.00 0098-11-13 03:05:22.488 317 15502.79 682.56 57636.41 88888.00 0098-11-13 03:05:23.488 317 15504.22 686.52 57636.41 88888.00 0098-11-13 03:05:24.488 317 15505.00 687.88 57637.26 88888.00 0098-11-13 03:05:25.488 317 15504.35 689.99 57637.75 88888.00 0098-11-13 03:05:26.488 317 15504.48 691.23 57637.63 88888.00 0098-11-13 03:05:27.488 317 15504.61 692.22 57638.00 88888.00 0098-11-13 03:05:28.488 317 15505.91 693.83 57638.48 88888.00 0098-11-13 03:05:29.488 317 15506.30 695.93 57638.48 88888.00 0098-11-13 03:05:30.488 317 15506.56 697.30 57638.98 88888.00 0098-11-13 03:05:31.488 317 15507.86 698.04 57638.98 88888.00 0098-11-13 03:05:32.488 317 15507.99 698.41 57639.34 88888.00 0098-11-13 03:05:33.488 317 15508.51 700.27 57639.34 88888.00 0098-11-13 03:05:34.488 317 15508.51 701.01 57640.44 88888.00 0098-11-13 03:05:35.488 317 15507.73 702.13 57640.20 88888.00 0098-11-13 03:05:36.488 317 15507.21 701.76 57640.81 88888.00 0098-11-13 03:05:37.488 317 15506.56 703.49 57640.57 88888.00 0098-11-13 03:05:38.488 317 15507.86 704.36 57641.79 88888.00 0098-11-13 03:05:39.488 317 15507.86 704.48 57640.93 88888.00 0098-11-13 03:05:40.488 317 15507.08 705.47 57640.69 88888.00 0098-11-13 03:05:41.488 317 15507.21 705.60 57640.57 88888.00 0098-11-13 03:05:42.488 317 15507.08 706.34 57640.44 88888.00 0098-11-13 03:05:43.488 317 15507.21 707.08 57641.05 88888.00 0098-11-13 03:05:44.488 317 15506.17 708.07 57640.69 88888.00 0098-11-13 03:05:45.488 317 15504.35 707.82 57640.20 88888.00 0098-11-13 03:05:46.488 317 15503.57 707.21 57640.20 88888.00 0098-11-13 03:05:47.488 317 15502.27 707.08 57639.71 88888.00 0098-11-13 03:05:48.488 317 15502.27 706.96 57639.34 88888.00 0098-11-13 03:05:49.488 317 15501.88 706.71 57639.71 88888.00 0098-11-13 03:05:50.488 317 15503.05 707.58 57639.59 88888.00 0098-11-13 03:05:51.488 317 15504.09 709.06 57639.10 88888.00 0098-11-13 03:05:52.488 317 15505.26 710.43 57638.12 88888.00 0098-11-13 03:05:53.488 317 15506.95 711.91 57637.75 88888.00 0098-11-13 03:05:54.488 317 15508.12 712.53 57637.26 88888.00 0098-11-13 03:05:55.488 317 15509.68 713.27 57636.53 88888.00 0098-11-13 03:05:56.488 317 15510.20 714.76 57636.29 88888.00 0098-11-13 03:05:57.488 317 15512.02 715.38 57635.80 88888.00 0098-11-13 03:05:58.488 317 15514.10 715.50 57635.31 88888.00 0098-11-13 03:05:59.488 317 15514.75 715.75 57634.70 88888.00 0098-11-13 03:06:00.488 317 15516.31 716.62 57634.09 88888.00 0098-11-13 03:06:01.488 317 15516.18 718.10 57633.11 88888.00 0098-11-13 03:06:02.488 317 15517.22 718.60 57633.47 88888.00 0098-11-13 03:06:03.488 317 15518.65 719.10 57631.88 88888.00 0098-11-13 03:06:04.488 317 15520.59 720.46 57632.25 88888.00 0098-11-13 03:06:05.488 317 15520.72 722.56 57631.39 88888.00 0098-11-13 03:06:06.488 317 15521.89 725.04 57630.79 88888.00 0098-11-13 03:06:07.488 317 15522.93 725.78 57630.42 88888.00 0098-11-13 03:06:08.488 317 15523.19 728.76 57629.93 88888.00 0098-11-13 03:06:09.488 317 15522.54 729.50 57629.56 88888.00 0098-11-13 03:06:10.488 317 15522.54 730.74 57629.20 88888.00 0098-11-13 03:06:11.488 317 15522.54 731.11 57628.46 88888.00 0098-11-13 03:06:12.488 317 15523.45 733.46 57628.70 88888.00 0098-11-13 03:06:13.488 317 15524.10 734.70 57627.73 88888.00 0098-11-13 03:06:14.488 317 15525.79 736.68 57627.97 88888.00 0098-11-13 03:06:15.488 317 15527.35 737.67 57627.24 88888.00 0098-11-13 03:06:16.488 317 15529.30 738.66 57626.87 88888.00 0098-11-13 03:06:17.488 317 15531.25 741.27 57626.99 88888.00 0098-11-13 03:06:18.488 317 15532.55 741.14 57626.50 88888.00 0098-11-13 03:06:19.488 317 15533.07 741.64 57626.62 88888.00 0098-11-13 03:06:20.488 317 15532.55 743.12 57626.50 88888.00 0098-11-13 03:06:21.488 317 15533.72 743.62 57626.14 88888.00 0098-11-13 03:06:22.488 317 15534.11 744.24 57626.75 88888.00 0098-11-13 03:06:23.488 317 15534.37 744.86 57626.02 88888.00 0098-11-13 03:06:24.488 317 15534.37 744.24 57625.53 88888.00 0098-11-13 03:06:25.488 317 15535.93 745.23 57625.77 88888.00 0098-11-13 03:06:26.488 317 15535.41 745.48 57625.04 88888.00 0098-11-13 03:06:27.488 317 15535.02 746.59 57626.02 88888.00 0098-11-13 03:06:28.488 317 15534.37 747.71 57624.55 88888.00 0098-11-13 03:06:29.488 317 15533.85 748.08 57624.79 88888.00 0098-11-13 03:06:30.488 317 15533.46 748.32 57624.67 88888.00 0098-11-13 03:06:31.488 317 15533.59 749.44 57623.69 88888.00 0098-11-13 03:06:32.488 317 15535.15 748.45 57624.06 88888.00 0098-11-13 03:06:33.488 317 15535.28 749.56 57624.18 88888.00 0098-11-13 03:06:34.488 317 15536.32 749.56 57623.45 88888.00 0098-11-13 03:06:35.488 317 15537.88 749.44 57623.32 88888.00 0098-11-13 03:06:36.488 317 15539.17 750.06 57622.59 88888.00 0098-11-13 03:06:37.488 317 15539.82 750.31 57622.59 88888.00 0098-11-13 03:06:38.488 317 15539.95 750.31 57621.86 88888.00 0098-11-13 03:06:39.488 317 15540.86 750.43 57622.47 88888.00 0098-11-13 03:06:40.488 317 15541.64 750.93 57622.10 88888.00 0098-11-13 03:06:41.488 317 15542.03 751.42 57621.73 88888.00 0098-11-13 03:06:42.488 317 15542.42 751.30 57621.86 88888.00 0098-11-13 03:06:43.488 317 15543.07 751.67 57621.37 88888.00 0098-11-13 03:06:44.488 317 15545.41 751.79 57621.37 88888.00 0098-11-13 03:06:45.488 317 15546.45 752.41 57621.49 88888.00 0098-11-13 03:06:46.488 317 15547.10 753.40 57621.49 88888.00 0098-11-13 03:06:47.488 317 15548.66 753.65 57621.61 88888.00 0098-11-13 03:06:48.488 317 15548.79 754.02 57621.12 88888.00 0098-11-13 03:06:49.488 317 15550.61 754.15 57621.00 88888.00 0098-11-13 03:06:50.488 317 15552.17 755.14 57621.25 88888.00 0098-11-13 03:06:51.488 317 15553.47 755.51 57620.88 88888.00 0098-11-13 03:06:52.488 317 15553.73 756.38 57620.39 88888.00 0098-11-13 03:06:53.488 317 15553.73 756.50 57620.64 88888.00 0098-11-13 03:06:54.488 317 15552.69 756.13 57620.39 88888.00 0098-11-13 03:06:55.488 317 15552.17 757.24 57619.41 88888.00 0098-11-13 03:06:56.488 317 15553.86 756.62 57620.14 88888.00 0098-11-13 03:06:57.488 317 15553.34 757.74 57620.39 88888.00 0098-11-13 03:06:58.488 317 15553.21 757.99 57619.66 88888.00 0098-11-13 03:06:59.488 317 15553.60 758.48 57619.29 88888.00 0098-11-13 03:07:00.488 317 15553.08 759.35 57618.92 88888.00 0098-11-13 03:07:01.488 317 15553.21 760.59 57619.05 88888.00 0098-11-13 03:07:02.488 317 15553.86 761.21 57618.56 88888.00 0098-11-13 03:07:03.488 317 15553.99 761.82 57618.19 88888.00 0098-11-13 03:07:04.488 317 15554.77 762.82 57618.07 88888.00 0098-11-13 03:07:05.488 317 15555.68 763.43 57618.31 88888.00 0098-11-13 03:07:06.488 317 15556.20 763.56 57617.82 88888.00 0098-11-13 03:07:07.488 317 15557.10 765.17 57617.95 88888.00 0098-11-13 03:07:08.488 317 15556.84 764.92 57617.95 88888.00 0098-11-13 03:07:09.488 317 15558.27 765.91 57617.70 88888.00 0098-11-13 03:07:10.488 317 15558.53 766.16 57618.31 88888.00 0098-11-13 03:07:11.488 317 15557.62 766.04 57617.95 88888.00 0098-11-13 03:07:12.488 317 15558.66 765.54 57618.56 88888.00 0098-11-13 03:07:13.488 317 15558.79 765.54 57618.92 88888.00 0098-11-13 03:07:14.488 317 15560.35 765.04 57618.31 88888.00 0098-11-13 03:07:15.488 317 15560.74 766.04 57618.43 88888.00 0098-11-13 03:07:16.488 317 15560.48 765.54 57618.92 88888.00 0098-11-13 03:07:17.488 317 15560.48 765.17 57618.68 88888.00 0098-11-13 03:07:18.488 317 15559.57 766.28 57618.43 88888.00 0098-11-13 03:07:19.488 317 15559.18 766.53 57618.80 88888.00 0098-11-13 03:07:20.488 317 15559.96 766.90 57618.68 88888.00 0098-11-13 03:07:21.488 317 15559.44 767.89 57618.43 88888.00 0098-11-13 03:07:22.488 317 15558.79 768.14 57618.68 88888.00 0098-11-13 03:07:23.488 317 15558.40 768.64 57619.41 88888.00 0098-11-13 03:07:24.488 317 15557.88 769.13 57619.78 88888.00 0098-11-13 03:07:25.488 317 15557.49 769.38 57619.78 88888.00 0098-11-13 03:07:26.488 317 15558.27 770.62 57620.02 88888.00 0098-11-13 03:07:27.488 317 15558.01 770.99 57619.90 88888.00 0098-11-13 03:07:28.488 317 15557.62 771.73 57619.66 88888.00 0098-11-13 03:07:29.488 317 15557.88 771.86 57620.88 88888.00 0098-11-13 03:07:30.488 317 15557.49 772.85 57620.14 88888.00 0098-11-13 03:07:31.488 317 15557.49 772.97 57621.12 88888.00 0098-11-13 03:07:32.488 317 15556.97 774.58 57621.37 88888.00 0098-11-13 03:07:33.488 317 15556.71 775.32 57621.73 88888.00 0098-11-13 03:07:34.488 317 15555.81 776.93 57621.73 88888.00 0098-11-13 03:07:35.488 317 15555.55 777.43 57622.59 88888.00 0098-11-13 03:07:36.488 317 15555.81 777.93 57622.47 88888.00 0098-11-13 03:07:37.488 317 15556.46 778.17 57623.08 88888.00 0098-11-13 03:07:38.488 317 15555.94 778.42 57623.20 88888.00 0098-11-13 03:07:39.488 317 15557.10 779.41 57623.45 88888.00 0098-11-13 03:07:40.488 317 15556.46 779.91 57623.81 88888.00 0098-11-13 03:07:41.488 317 15555.55 780.28 57624.55 88888.00 0098-11-13 03:07:42.488 317 15554.90 780.03 57625.16 88888.00 0098-11-13 03:07:43.488 317 15554.90 779.66 57625.28 88888.00 0098-11-13 03:07:44.488 317 15554.38 780.53 57625.40 88888.00 0098-11-13 03:07:45.488 317 15555.55 780.03 57626.50 88888.00 0098-11-13 03:07:46.488 317 15556.07 780.40 57626.62 88888.00 0098-11-13 03:07:47.488 317 15555.68 781.02 57627.36 88888.00 0098-11-13 03:07:48.488 317 15554.90 782.01 57628.70 88888.00 0098-11-13 03:07:49.488 317 15555.94 781.52 57628.58 88888.00 0098-11-13 03:07:50.488 317 15556.33 781.89 57629.93 88888.00 0098-11-13 03:07:51.488 317 15556.71 782.38 57629.93 88888.00 0098-11-13 03:07:52.488 317 15557.23 783.13 57630.05 88888.00 0098-11-13 03:07:53.488 317 15556.84 782.38 57631.15 88888.00 0098-11-13 03:07:54.488 317 15556.46 783.50 57632.37 88888.00 0098-11-13 03:07:55.488 317 15555.81 784.12 57632.13 88888.00 0098-11-13 03:07:56.488 317 15556.07 784.12 57633.35 88888.00 0098-11-13 03:07:57.488 317 15555.55 784.12 57633.35 88888.00 0098-11-13 03:07:58.488 317 15555.94 784.12 57632.98 88888.00 0098-11-13 03:07:59.488 317 15555.29 782.63 57633.84 88888.00 0098-11-13 03:08:00.488 317 15554.64 783.38 57634.45 88888.00 0098-11-13 03:08:01.488 317 15554.90 782.88 57635.31 88888.00 0098-11-13 03:08:02.488 317 15554.51 783.13 57635.18 88888.00 0098-11-13 03:08:03.488 317 15553.86 784.37 57636.04 88888.00 0098-11-13 03:08:04.488 317 15553.60 784.99 57635.55 88888.00 0098-11-13 03:08:05.488 317 15553.86 786.10 57636.16 88888.00 0098-11-13 03:08:06.488 317 15552.95 786.84 57636.29 88888.00 0098-11-13 03:08:07.488 317 15553.73 786.60 57636.77 88888.00 0098-11-13 03:08:08.488 317 15552.95 787.59 57637.63 88888.00 0098-11-13 03:08:09.488 317 15553.21 787.34 57637.88 88888.00 0098-11-13 03:08:10.488 317 15553.60 787.96 57637.75 88888.00 0098-11-13 03:08:11.488 317 15553.60 788.45 57638.36 88888.00 0098-11-13 03:08:12.488 317 15553.08 787.96 57638.85 88888.00 0098-11-13 03:08:13.488 317 15552.69 789.82 57638.48 88888.00 0098-11-13 03:08:14.488 317 15552.82 790.56 57639.46 88888.00 0098-11-13 03:08:15.488 317 15551.65 790.68 57639.71 88888.00 0098-11-13 03:08:16.488 317 15551.26 791.55 57639.46 88888.00 0098-11-13 03:08:17.488 317 15551.39 792.66 57639.83 88888.00 0098-11-13 03:08:18.488 317 15550.74 792.91 57641.05 88888.00 0098-11-13 03:08:19.488 317 15550.22 794.27 57641.18 88888.00 0098-11-13 03:08:20.488 317 15550.48 794.77 57641.79 88888.00 0098-11-13 03:08:21.488 317 15548.53 795.14 57641.79 88888.00 0098-11-13 03:08:22.488 317 15549.31 796.01 57642.40 88888.00 0098-11-13 03:08:23.488 317 15549.44 796.88 57642.89 88888.00 0098-11-13 03:08:24.488 317 15549.31 797.74 57642.52 88888.00 0098-11-13 03:08:25.488 317 15548.92 797.87 57643.01 88888.00 0098-11-13 03:08:26.488 317 15548.01 798.73 57643.50 88888.00 0098-11-13 03:08:27.488 317 15546.45 799.10 57644.11 88888.00 0098-11-13 03:08:28.488 317 15545.67 800.34 57644.11 88888.00 0098-11-13 03:08:29.488 317 15545.02 800.96 57644.84 88888.00 0098-11-13 03:08:30.488 317 15543.33 801.83 57644.60 88888.00 0098-11-13 03:08:31.488 317 15543.07 801.83 57645.21 88888.00 0098-11-13 03:08:32.488 317 15542.03 802.82 57645.33 88888.00 0098-11-13 03:08:33.488 317 15540.08 803.94 57646.19 88888.00 0098-11-13 03:08:34.488 317 15539.82 804.55 57645.82 88888.00 0098-11-13 03:08:35.488 317 15539.04 805.67 57645.95 88888.00 0098-11-13 03:08:36.488 317 15538.00 806.41 57646.31 88888.00 0098-11-13 03:08:37.488 317 15537.23 806.16 57647.17 88888.00 0098-11-13 03:08:38.488 317 15535.93 807.40 57646.43 88888.00 0098-11-13 03:08:39.488 317 15535.93 807.16 57647.41 88888.00 0098-11-13 03:08:40.488 317 15535.54 807.40 57647.41 88888.00 0098-11-13 03:08:41.488 317 15534.11 808.52 57647.90 88888.00 0098-11-13 03:08:42.488 317 15532.29 808.02 57647.66 88888.00 0098-11-13 03:08:43.488 317 15530.73 808.52 57647.90 88888.00 0098-11-13 03:08:44.488 317 15530.47 809.38 57647.54 88888.00 0098-11-13 03:08:45.488 317 15529.69 809.38 57647.29 88888.00 0098-11-13 03:08:46.488 317 15529.30 809.88 57647.90 88888.00 0098-11-13 03:08:47.488 317 15529.04 810.62 57648.39 88888.00 0098-11-13 03:08:48.488 317 15528.00 811.12 57647.29 88888.00 0098-11-13 03:08:49.488 317 15527.48 811.24 57647.41 88888.00 0098-11-13 03:08:50.488 317 15527.35 811.61 57647.54 88888.00 0098-11-13 03:08:51.488 317 15527.22 810.00 57647.17 88888.00 0098-11-13 03:08:52.488 317 15527.22 810.25 57647.90 88888.00 0098-11-13 03:08:53.488 317 15527.22 809.14 57647.78 88888.00 0098-11-13 03:08:54.488 317 15527.74 808.64 57647.17 88888.00 0098-11-13 03:08:55.488 317 15528.13 808.39 57647.90 88888.00 0098-11-13 03:08:56.488 317 15527.09 807.77 57647.17 88888.00 0098-11-13 03:08:57.488 317 15527.61 807.77 57646.92 88888.00 0098-11-13 03:08:58.488 317 15527.74 808.27 57647.17 88888.00 0098-11-13 03:08:59.488 317 15527.87 807.16 57647.17 88888.00 0098-11-13 03:09:00.488 317 15527.35 807.28 57647.29 88888.00 0098-11-13 03:09:01.488 317 15528.00 805.92 57646.19 88888.00 0098-11-13 03:09:02.488 317 15527.22 806.91 57646.43 88888.00 0098-11-13 03:09:03.488 317 15527.22 806.04 57645.95 88888.00 0098-11-13 03:09:04.488 317 15526.83 806.04 57645.70 88888.00 0098-11-13 03:09:05.488 317 15527.09 806.29 57645.21 88888.00 0098-11-13 03:09:06.488 317 15528.13 806.29 57644.72 88888.00 0098-11-13 03:09:07.488 317 15527.35 806.66 57645.09 88888.00 0098-11-13 03:09:08.488 317 15527.61 806.41 57644.23 88888.00 0098-11-13 03:09:09.488 317 15527.22 806.16 57643.99 88888.00 0098-11-13 03:09:10.488 317 15527.35 806.04 57643.87 88888.00 0098-11-13 03:09:11.488 317 15527.61 806.66 57643.38 88888.00 0098-11-13 03:09:12.488 317 15527.35 807.53 57643.13 88888.00 0098-11-13 03:09:13.488 317 15526.70 807.03 57642.77 88888.00 0098-11-13 03:09:14.488 317 15526.96 807.03 57642.28 88888.00 0098-11-13 03:09:15.488 317 15526.05 807.40 57641.54 88888.00 0098-11-13 03:09:16.488 317 15526.31 807.16 57640.93 88888.00 0098-11-13 03:09:17.488 317 15526.44 807.77 57640.20 88888.00 0098-11-13 03:09:18.488 317 15527.87 807.40 57640.20 88888.00 0098-11-13 03:09:19.488 317 15528.78 807.90 57639.95 88888.00 0098-11-13 03:09:20.488 317 15529.69 808.89 57639.22 88888.00 0098-11-13 03:09:21.488 317 15529.17 808.52 57638.48 88888.00 0098-11-13 03:09:22.488 317 15529.56 809.88 57638.12 88888.00 0098-11-13 03:09:23.488 317 15528.91 810.13 57637.39 88888.00 0098-11-13 03:09:24.488 317 15529.43 809.63 57637.02 88888.00 0098-11-13 03:09:25.488 317 15528.91 809.26 57637.14 88888.00 0098-11-13 03:09:26.488 317 15528.52 808.77 57636.16 88888.00 0098-11-13 03:09:27.488 317 15529.82 809.38 57635.68 88888.00 0098-11-13 03:09:28.488 317 15528.78 809.63 57635.80 88888.00 0098-11-13 03:09:29.488 317 15528.26 808.89 57635.31 88888.00 0098-11-13 03:09:30.488 317 15529.56 809.51 57634.09 88888.00 0098-11-13 03:09:31.488 317 15529.95 809.26 57634.09 88888.00 0098-11-13 03:09:32.488 317 15530.21 809.63 57633.35 88888.00 0098-11-13 03:09:33.488 317 15530.34 809.51 57632.74 88888.00 0098-11-13 03:09:34.488 317 15531.12 808.89 57631.39 88888.00 0098-11-13 03:09:35.488 317 15531.64 808.64 57631.27 88888.00 0098-11-13 03:09:36.488 317 15532.03 808.52 57631.15 88888.00 0098-11-13 03:09:37.488 317 15533.20 808.27 57630.54 88888.00 0098-11-13 03:09:38.488 317 15534.37 808.15 57629.80 88888.00 0098-11-13 03:09:39.488 317 15536.06 808.27 57629.32 88888.00 0098-11-13 03:09:40.488 317 15537.88 808.89 57629.20 88888.00 0098-11-13 03:09:41.488 317 15538.39 808.89 57628.21 88888.00 0098-11-13 03:09:42.488 317 15540.08 810.13 57627.85 88888.00 0098-11-13 03:09:43.488 317 15540.60 810.25 57626.99 88888.00 0098-11-13 03:09:44.488 317 15540.08 810.87 57627.12 88888.00 0098-11-13 03:09:45.488 317 15540.21 812.23 57626.38 88888.00 0098-11-13 03:09:46.488 317 15540.60 813.47 57625.77 88888.00 0098-11-13 03:09:47.488 317 15541.25 813.84 57625.28 88888.00 0098-11-13 03:09:48.488 317 15540.99 814.83 57625.16 88888.00 0098-11-13 03:09:49.488 317 15540.99 815.70 57624.30 88888.00 0098-11-13 03:09:50.488 317 15541.38 816.69 57624.30 88888.00 0098-11-13 03:09:51.488 317 15541.77 817.56 57623.20 88888.00 0098-11-13 03:09:52.488 317 15542.94 818.30 57622.47 88888.00 0098-11-13 03:09:53.488 317 15544.24 819.05 57622.10 88888.00 0098-11-13 03:09:54.488 317 15545.67 820.41 57621.61 88888.00 0098-11-13 03:09:55.488 317 15547.88 821.15 57621.49 88888.00 0098-11-13 03:09:56.488 317 15550.35 821.52 57621.86 88888.00 0098-11-13 03:09:57.488 317 15551.78 822.27 57621.73 88888.00 0098-11-13 03:09:58.488 317 15553.08 823.13 57620.88 88888.00 0098-11-13 03:09:59.488 317 15554.38 824.49 57620.51 88888.00 0098-11-13 03:10:00.488 317 15555.03 825.36 57619.90 88888.00 0098-11-13 03:10:01.488 317 15556.20 826.35 57619.05 88888.00 0098-11-13 03:10:02.488 317 15555.94 827.34 57619.66 88888.00 0098-11-13 03:10:03.488 317 15556.58 828.83 57618.68 88888.00 0098-11-13 03:10:04.488 317 15556.58 830.19 57618.56 88888.00 0098-11-13 03:10:05.488 317 15557.75 831.18 57618.92 88888.00 0098-11-13 03:10:06.488 317 15558.27 832.42 57618.19 88888.00 0098-11-13 03:10:07.488 317 15558.79 834.90 57617.70 88888.00 0098-11-13 03:10:08.488 317 15560.35 836.01 57617.21 88888.00 0098-11-13 03:10:09.488 317 15562.56 837.00 57617.09 88888.00 0098-11-13 03:10:10.488 317 15564.12 838.24 57616.97 88888.00 0098-11-13 03:10:11.488 317 15567.11 840.60 57616.11 88888.00 0098-11-13 03:10:12.488 317 15568.80 841.83 57615.75 88888.00 0098-11-13 03:10:13.488 317 15569.97 843.20 57615.13 88888.00 0098-11-13 03:10:14.488 317 15571.01 844.44 57615.62 88888.00 0098-11-13 03:10:15.488 317 15571.79 845.80 57615.38 88888.00 0098-11-13 03:10:16.488 317 15573.09 846.05 57614.89 88888.00 0098-11-13 03:10:17.488 317 15575.04 847.28 57614.89 88888.00 0098-11-13 03:10:18.488 317 15576.85 848.03 57614.52 88888.00 0098-11-13 03:10:19.488 317 15579.45 849.02 57614.77 88888.00 0098-11-13 03:10:20.488 317 15581.66 851.25 57614.52 88888.00 0098-11-13 03:10:21.488 317 15583.61 851.62 57613.91 88888.00 0098-11-13 03:10:22.488 317 15586.21 852.36 57614.40 88888.00 0098-11-13 03:10:23.488 317 15587.38 852.61 57613.91 88888.00 0098-11-13 03:10:24.488 317 15589.33 853.60 57615.01 88888.00 0098-11-13 03:10:25.488 317 15591.02 853.85 57614.40 88888.00 0098-11-13 03:10:26.488 317 15593.48 855.09 57614.03 88888.00 0098-11-13 03:10:27.488 317 15593.74 855.83 57614.52 88888.00 0098-11-13 03:10:28.488 317 15595.17 856.08 57615.01 88888.00 0098-11-13 03:10:29.488 317 15596.21 857.19 57614.89 88888.00 0098-11-13 03:10:30.488 317 15596.73 857.69 57614.28 88888.00 0098-11-13 03:10:31.488 317 15598.42 858.93 57614.52 88888.00 0098-11-13 03:10:32.488 317 15600.50 860.54 57614.03 88888.00 0098-11-13 03:10:33.488 317 15601.54 861.90 57613.67 88888.00 0098-11-13 03:10:34.488 317 15603.23 862.89 57614.52 88888.00 0098-11-13 03:10:35.488 317 15603.88 864.62 57614.28 88888.00 0098-11-13 03:10:36.488 317 15605.18 866.23 57613.91 88888.00 0098-11-13 03:10:37.488 317 15605.83 867.22 57614.03 88888.00 0098-11-13 03:10:38.488 317 15607.00 868.83 57614.89 88888.00 0098-11-13 03:10:39.488 317 15608.43 870.44 57615.13 88888.00 0098-11-13 03:10:40.488 317 15608.95 871.44 57614.64 88888.00 0098-11-13 03:10:41.488 317 15610.25 872.18 57614.89 88888.00 0098-11-13 03:10:42.488 317 15610.76 873.05 57615.38 88888.00 0098-11-13 03:10:43.488 317 15612.71 874.53 57615.75 88888.00 0098-11-13 03:10:44.488 317 15614.01 875.77 57614.89 88888.00 0098-11-13 03:10:45.488 317 15615.57 876.51 57614.77 88888.00 0098-11-13 03:10:46.488 317 15617.26 877.88 57614.16 88888.00 0098-11-13 03:10:47.488 317 15619.86 879.49 57614.64 88888.00 0098-11-13 03:10:48.488 317 15621.81 880.48 57615.25 88888.00 0098-11-13 03:10:49.488 317 15623.76 882.71 57614.40 88888.00 0098-11-13 03:10:50.488 317 15626.36 884.19 57614.89 88888.00 0098-11-13 03:10:51.488 317 15628.18 885.55 57615.25 88888.00 0098-11-13 03:10:52.488 317 15629.86 887.16 57615.99 88888.00 0098-11-13 03:10:53.488 317 15631.29 888.53 57615.62 88888.00 0098-11-13 03:10:54.488 317 15632.98 889.27 57615.50 88888.00 0098-11-13 03:10:55.488 317 15634.93 890.88 57615.50 88888.00 0098-11-13 03:10:56.488 317 15637.66 892.61 57617.09 88888.00 0098-11-13 03:10:57.488 317 15638.18 894.10 57616.72 88888.00 0098-11-13 03:10:58.488 317 15640.26 896.21 57616.72 88888.00 0098-11-13 03:10:59.488 317 15641.95 897.32 57616.97 88888.00 0098-11-13 03:11:00.488 317 15643.38 898.81 57617.21 88888.00 0098-11-13 03:11:01.488 317 15644.81 900.17 57617.70 88888.00 0098-11-13 03:11:02.488 317 15647.01 901.16 57617.21 88888.00 0098-11-13 03:11:03.488 317 15647.79 901.53 57617.70 88888.00 0098-11-13 03:11:04.488 317 15648.57 902.27 57617.58 88888.00 0098-11-13 03:11:05.488 317 15648.83 903.64 57617.70 88888.00 0098-11-13 03:11:06.488 317 15649.87 905.25 57617.21 88888.00 0098-11-13 03:11:07.488 317 15649.74 905.62 57617.82 88888.00 0098-11-13 03:11:08.488 317 15649.74 907.72 57617.70 88888.00 0098-11-13 03:11:09.488 317 15650.78 907.60 57618.07 88888.00 0098-11-13 03:11:10.488 317 15651.17 908.22 57617.21 88888.00 0098-11-13 03:11:11.488 317 15651.82 909.21 57617.70 88888.00 0098-11-13 03:11:12.488 317 15652.99 909.71 57616.97 88888.00 0098-11-13 03:11:13.488 317 15653.38 910.57 57617.09 88888.00 0098-11-13 03:11:14.488 317 15654.55 911.07 57616.48 88888.00 0098-11-13 03:11:15.488 317 15655.72 911.07 57616.97 88888.00 0098-11-13 03:11:16.488 317 15656.89 911.56 57616.72 88888.00 0098-11-13 03:11:17.488 317 15657.54 912.31 57617.58 88888.00 0098-11-13 03:11:18.488 317 15658.97 912.68 57617.46 88888.00 0098-11-13 03:11:19.488 317 15659.88 913.92 57617.82 88888.00 0098-11-13 03:11:20.488 317 15659.88 914.41 57617.46 88888.00 0098-11-13 03:11:21.488 317 15660.79 915.40 57617.21 88888.00 0098-11-13 03:11:22.488 317 15660.79 916.02 57617.70 88888.00 0098-11-13 03:11:23.488 317 15661.31 916.39 57617.58 88888.00 0098-11-13 03:11:24.488 317 15660.79 917.51 57617.70 88888.00 0098-11-13 03:11:25.488 317 15660.92 918.75 57617.34 88888.00 0098-11-13 03:11:26.488 317 15661.83 920.36 57617.95 88888.00 0098-11-13 03:11:27.488 317 15662.09 921.35 57617.58 88888.00 0098-11-13 03:11:28.488 317 15661.44 921.97 57617.21 88888.00 0098-11-13 03:11:29.488 317 15661.83 923.08 57617.21 88888.00 0098-11-13 03:11:30.488 317 15661.96 923.83 57617.21 88888.00 0098-11-13 03:11:31.488 317 15661.70 925.06 57616.23 88888.00 0098-11-13 03:11:32.488 317 15661.44 925.19 57616.36 88888.00 0098-11-13 03:11:33.488 317 15661.18 925.44 57616.72 88888.00 0098-11-13 03:11:34.488 317 15661.31 925.56 57616.60 88888.00 0098-11-13 03:11:35.488 317 15661.83 926.30 57616.11 88888.00 0098-11-13 03:11:36.488 317 15660.92 925.81 57616.36 88888.00 0098-11-13 03:11:37.488 317 15661.18 926.80 57616.48 88888.00 0098-11-13 03:11:38.488 317 15660.53 926.43 57616.48 88888.00 0098-11-13 03:11:39.488 317 15661.96 927.79 57616.60 88888.00 0098-11-13 03:11:40.488 317 15662.35 927.29 57615.50 88888.00 0098-11-13 03:11:41.488 317 15661.57 928.16 57616.23 88888.00 0098-11-13 03:11:42.488 317 15661.44 928.66 57615.62 88888.00 0098-11-13 03:11:43.488 317 15660.01 928.66 57615.25 88888.00 0098-11-13 03:11:44.488 317 15660.40 928.66 57615.87 88888.00 0098-11-13 03:11:45.488 317 15660.14 929.15 57615.50 88888.00 0098-11-13 03:11:46.488 317 15660.92 928.78 57615.13 88888.00 0098-11-13 03:11:47.488 317 15661.44 928.78 57615.38 88888.00 0098-11-13 03:11:48.488 317 15663.00 929.52 57615.01 88888.00 0098-11-13 03:11:49.488 317 15662.48 928.16 57615.38 88888.00 0098-11-13 03:11:50.488 317 15663.91 928.78 57614.28 88888.00 0098-11-13 03:11:51.488 317 15663.78 928.66 57614.77 88888.00 0098-11-13 03:11:52.488 317 15663.52 928.53 57614.16 88888.00 0098-11-13 03:11:53.488 317 15662.87 928.66 57614.28 88888.00 0098-11-13 03:11:54.488 317 15662.48 929.65 57614.03 88888.00 0098-11-13 03:11:55.488 317 15661.70 929.28 57613.67 88888.00 0098-11-13 03:11:56.488 317 15661.05 930.27 57613.79 88888.00 0098-11-13 03:11:57.488 317 15662.87 930.39 57613.67 88888.00 0098-11-13 03:11:58.488 317 15662.35 930.39 57613.05 88888.00 0098-11-13 03:11:59.488 317 15662.22 931.01 57612.93 88888.00 0098-11-13 03:12:00.488 317 15662.09 932.12 57612.81 88888.00 0098-11-13 03:12:01.488 317 15661.70 932.74 57611.83 88888.00 0098-11-13 03:12:02.488 317 15661.05 934.60 57611.34 88888.00 0098-11-13 03:12:03.488 317 15659.75 934.48 57611.34 88888.00 0098-11-13 03:12:04.488 317 15658.32 934.97 57610.12 88888.00 0098-11-13 03:12:05.488 317 15658.06 935.96 57610.12 88888.00 0098-11-13 03:12:06.488 317 15655.46 936.58 57609.88 88888.00 0098-11-13 03:12:07.488 317 15654.29 937.33 57609.88 88888.00 0098-11-13 03:12:08.488 317 15652.08 938.32 57609.14 88888.00 0098-11-13 03:12:09.488 317 15650.39 939.06 57608.04 88888.00 0098-11-13 03:12:10.488 317 15648.83 939.93 57608.04 88888.00 0098-11-13 03:12:11.488 317 15647.14 940.17 57607.19 88888.00 0098-11-13 03:12:12.488 317 15646.37 941.04 57607.31 88888.00 0098-11-13 03:12:13.488 317 15644.68 941.78 57606.94 88888.00 0098-11-13 03:12:14.488 317 15642.99 942.53 57606.21 88888.00 0098-11-13 03:12:15.488 317 15642.34 943.39 57605.72 88888.00 0098-11-13 03:12:16.488 317 15640.78 943.77 57605.11 88888.00 0098-11-13 03:12:17.488 317 15639.35 944.14 57604.01 88888.00 0098-11-13 03:12:18.488 317 15638.05 945.50 57604.25 88888.00 0098-11-13 03:12:19.488 317 15635.71 945.13 57603.03 88888.00 0098-11-13 03:12:20.488 317 15634.02 945.13 57603.27 88888.00 0098-11-13 03:12:21.488 317 15632.59 945.00 57602.54 88888.00 0098-11-13 03:12:22.488 317 15631.16 944.51 57601.32 88888.00 0098-11-13 03:12:23.488 317 15629.99 944.01 57600.83 88888.00 0098-11-13 03:12:24.488 317 15630.64 944.39 57600.46 88888.00 0098-11-13 03:12:25.488 317 15630.51 943.89 57600.09 88888.00 0098-11-13 03:12:26.488 317 15629.47 944.01 57599.24 88888.00 0098-11-13 03:12:27.488 317 15629.47 944.51 57598.75 88888.00 0098-11-13 03:12:28.488 317 15627.92 945.13 57597.89 88888.00 0098-11-13 03:12:29.488 317 15627.53 944.88 57597.16 88888.00 0098-11-13 03:12:30.488 317 15626.23 944.76 57596.43 88888.00 0098-11-13 03:12:31.488 317 15624.15 945.00 57595.82 88888.00 0098-11-13 03:12:32.488 317 15623.11 945.38 57595.20 88888.00 0098-11-13 03:12:33.488 317 15622.20 945.00 57593.98 88888.00 0098-11-13 03:12:34.488 317 15620.64 945.25 57593.25 88888.00 0098-11-13 03:12:35.488 317 15620.38 945.00 57592.39 88888.00 0098-11-13 03:12:36.488 317 15620.51 945.00 57591.66 88888.00 0098-11-13 03:12:37.488 317 15619.34 944.88 57590.56 88888.00 0098-11-13 03:12:38.488 317 15620.12 943.89 57589.46 88888.00 0098-11-13 03:12:39.488 317 15620.25 943.02 57588.85 88888.00 0098-11-13 03:12:40.488 317 15620.12 943.27 57587.75 88888.00 0098-11-13 03:12:41.488 317 15620.64 943.15 57586.89 88888.00 0098-11-13 03:12:42.488 317 15620.38 943.77 57586.64 88888.00 0098-11-13 03:12:43.488 317 15619.34 944.26 57585.55 88888.00 0098-11-13 03:12:44.488 317 15619.60 944.76 57584.81 88888.00 0098-11-13 03:12:45.488 317 15620.90 944.39 57583.10 88888.00 0098-11-13 03:12:46.488 317 15620.90 943.77 57583.83 88888.00 0098-11-13 03:12:47.488 317 15621.03 943.89 57582.86 88888.00 0098-11-13 03:12:48.488 317 15622.46 944.01 57581.88 88888.00 0098-11-13 03:12:49.488 317 15622.85 943.27 57580.66 88888.00 0098-11-13 03:12:50.488 317 15623.76 942.65 57579.43 88888.00 0098-11-13 03:12:51.488 317 15624.02 942.65 57579.31 88888.00 0098-11-13 03:12:52.488 317 15625.84 942.16 57578.45 88888.00 0098-11-13 03:12:53.488 317 15627.27 941.66 57577.23 88888.00 0098-11-13 03:12:54.488 317 15627.79 941.41 57576.38 88888.00 0098-11-13 03:12:55.488 317 15628.31 942.03 57576.13 88888.00 0098-11-13 03:12:56.488 317 15628.44 940.42 57574.91 88888.00 0098-11-13 03:12:57.488 317 15628.44 940.30 57573.81 88888.00 0098-11-13 03:12:58.488 317 15628.83 939.93 57573.93 88888.00 0098-11-13 03:12:59.488 317 15628.44 938.69 57573.07 88888.00 0098-11-13 03:13:00.488 317 15628.18 937.82 57571.97 88888.00 0098-11-13 03:13:01.488 317 15628.70 936.71 57570.51 88888.00 0098-11-13 03:13:02.488 317 15627.92 937.20 57570.51 88888.00 0098-11-13 03:13:03.488 317 15628.70 936.09 57569.89 88888.00 0098-11-13 03:13:04.488 317 15629.60 936.09 57568.67 88888.00 0098-11-13 03:13:05.488 317 15630.64 936.33 57567.45 88888.00 0098-11-13 03:13:06.488 317 15631.68 935.22 57566.96 88888.00 0098-11-13 03:13:07.488 317 15632.59 935.47 57566.35 88888.00 0098-11-13 03:13:08.488 317 15633.89 934.35 57565.86 88888.00 0098-11-13 03:13:09.488 317 15635.06 934.11 57564.39 88888.00 0098-11-13 03:13:10.488 317 15636.49 933.98 57564.03 88888.00 0098-11-13 03:13:11.488 317 15638.31 933.11 57563.05 88888.00 0098-11-13 03:13:12.488 317 15639.35 933.49 57562.07 88888.00 0098-11-13 03:13:13.488 317 15640.65 932.62 57561.46 88888.00 0098-11-13 03:13:14.488 317 15641.17 932.62 57561.21 88888.00 0098-11-13 03:13:15.488 317 15642.08 932.62 57559.38 88888.00 0098-11-13 03:13:16.488 317 15644.29 932.74 57559.50 88888.00 0098-11-13 03:13:17.488 317 15645.72 932.25 57559.14 88888.00 0098-11-13 03:13:18.488 317 15647.92 932.62 57558.04 88888.00 0098-11-13 03:13:19.488 317 15649.48 932.50 57557.06 88888.00 0098-11-13 03:13:20.488 317 15650.78 932.37 57556.57 88888.00 0098-11-13 03:13:21.488 317 15652.86 932.62 57555.71 88888.00 0098-11-13 03:13:22.488 317 15652.99 932.62 57554.98 88888.00 0098-11-13 03:13:23.488 317 15655.46 931.38 57554.73 88888.00 0098-11-13 03:13:24.488 317 15655.46 931.38 57553.76 88888.00 0098-11-13 03:13:25.488 317 15657.02 931.63 57553.51 88888.00 0098-11-13 03:13:26.488 317 15658.45 931.63 57553.51 88888.00 0098-11-13 03:13:27.488 317 15659.62 931.13 57552.41 88888.00 0098-11-13 03:13:28.488 317 15661.05 930.76 57551.55 88888.00 0098-11-13 03:13:29.488 317 15662.22 930.89 57551.55 88888.00 0098-11-13 03:13:30.488 317 15664.43 930.51 57550.33 88888.00 0098-11-13 03:13:31.488 317 15665.08 930.27 57549.96 88888.00 0098-11-13 03:13:32.488 317 15667.02 929.65 57549.60 88888.00 0098-11-13 03:13:33.488 317 15667.28 929.15 57548.74 88888.00 0098-11-13 03:13:34.488 317 15668.84 929.40 57548.38 88888.00 0098-11-13 03:13:35.488 317 15668.97 928.53 57547.40 88888.00 0098-11-13 03:13:36.488 317 15670.66 928.41 57547.15 88888.00 0098-11-13 03:13:37.488 317 15672.74 928.28 57545.44 88888.00 0098-11-13 03:13:38.488 317 15674.95 929.15 57544.71 88888.00 0098-11-13 03:13:39.488 317 15677.16 929.03 57545.56 88888.00 0098-11-13 03:13:40.488 317 15678.72 929.77 57544.83 88888.00 0098-11-13 03:13:41.488 317 15680.02 929.89 57543.12 88888.00 0098-11-13 03:13:42.488 317 15680.41 929.65 57543.36 88888.00 0098-11-13 03:13:43.488 317 15681.45 929.52 57543.00 88888.00 0098-11-13 03:13:44.488 317 15681.97 928.41 57542.63 88888.00 0098-11-13 03:13:45.488 317 15683.13 927.67 57541.41 88888.00 0098-11-13 03:13:46.488 317 15684.82 926.92 57540.06 88888.00 0098-11-13 03:13:47.488 317 15686.12 925.68 57540.31 88888.00 0098-11-13 03:13:48.488 317 15686.51 924.82 57539.94 88888.00 0098-11-13 03:13:49.488 317 15687.42 924.82 57538.84 88888.00 0098-11-13 03:13:50.488 317 15688.20 923.83 57538.47 88888.00 0098-11-13 03:13:51.488 317 15690.28 922.96 57537.50 88888.00 0098-11-13 03:13:52.488 317 15690.93 921.72 57536.88 88888.00 0098-11-13 03:13:53.488 317 15693.14 921.47 57535.05 88888.00 0098-11-13 03:13:54.488 317 15695.48 922.46 57535.91 88888.00 0098-11-13 03:13:55.488 317 15698.60 923.45 57534.93 88888.00 0098-11-13 03:13:56.488 317 15701.71 923.95 57534.32 88888.00 0098-11-13 03:13:57.488 317 15704.31 924.57 57533.58 88888.00 0098-11-13 03:13:58.488 317 15705.74 925.44 57533.21 88888.00 0098-11-13 03:13:59.488 317 15707.56 924.57 57532.61 88888.00 0098-11-13 03:14:00.488 317 15710.16 925.31 57532.11 88888.00 0098-11-13 03:14:01.488 317 15712.37 924.94 57531.87 88888.00 0098-11-13 03:14:02.488 317 15714.97 925.56 57531.75 88888.00 0098-11-13 03:14:03.488 317 15716.27 925.56 57531.14 88888.00 0098-11-13 03:14:04.488 317 15718.87 925.93 57530.53 88888.00 0098-11-13 03:14:05.488 317 15720.42 926.92 57530.40 88888.00 0098-11-13 03:14:06.488 317 15721.33 927.17 57529.30 88888.00 0098-11-13 03:14:07.488 317 15721.85 927.42 57529.55 88888.00 0098-11-13 03:14:08.488 317 15724.06 927.54 57528.32 88888.00 0098-11-13 03:14:09.488 317 15726.27 928.41 57527.84 88888.00 0098-11-13 03:14:10.488 317 15728.22 928.90 57527.22 88888.00 0098-11-13 03:14:11.488 317 15731.21 929.77 57527.71 88888.00 0098-11-13 03:14:12.488 317 15733.16 929.89 57526.98 88888.00 0098-11-13 03:14:13.488 317 15735.11 929.52 57526.37 88888.00 0098-11-13 03:14:14.488 317 15736.80 930.02 57525.76 88888.00 0098-11-13 03:14:15.488 317 15738.22 931.26 57525.63 88888.00 0098-11-13 03:14:16.488 317 15740.17 932.12 57525.02 88888.00 0098-11-13 03:14:17.488 317 15741.60 933.11 57524.90 88888.00 0098-11-13 03:14:18.488 317 15744.20 933.11 57525.27 88888.00 0098-11-13 03:14:19.488 317 15746.15 933.11 57525.14 88888.00 0098-11-13 03:14:20.488 317 15748.36 933.98 57524.29 88888.00 0098-11-13 03:14:21.488 317 15749.79 933.98 57523.92 88888.00 0098-11-13 03:14:22.488 317 15752.78 934.85 57524.05 88888.00 0098-11-13 03:14:23.488 317 15753.82 935.59 57524.05 88888.00 0098-11-13 03:14:24.488 317 15755.38 936.46 57522.95 88888.00 0098-11-13 03:14:25.488 317 15757.19 935.96 57522.95 88888.00 0098-11-13 03:14:26.488 317 15759.14 936.58 57522.82 88888.00 0098-11-13 03:14:27.488 317 15761.35 937.70 57523.43 88888.00 0098-11-13 03:14:28.488 317 15764.21 938.69 57523.92 88888.00 0098-11-13 03:14:29.488 317 15765.77 939.93 57523.55 88888.00 0098-11-13 03:14:30.488 317 15768.37 940.67 57522.95 88888.00 0098-11-13 03:14:31.488 317 15769.15 941.17 57523.07 88888.00 0098-11-13 03:14:32.488 317 15769.93 941.91 57524.29 88888.00 0098-11-13 03:14:33.488 317 15769.93 942.16 57523.92 88888.00 0098-11-13 03:14:34.488 317 15771.49 941.54 57524.29 88888.00 0098-11-13 03:14:35.488 317 15771.75 942.16 57524.05 88888.00 0098-11-13 03:14:36.488 317 15773.05 942.16 57525.02 88888.00 0098-11-13 03:14:37.488 317 15773.83 941.78 57524.66 88888.00 0098-11-13 03:14:38.488 317 15775.77 940.79 57524.41 88888.00 0098-11-13 03:14:39.488 317 15777.72 941.04 57524.66 88888.00 0098-11-13 03:14:40.488 317 15779.02 940.79 57525.88 88888.00 0098-11-13 03:14:41.488 317 15780.84 941.41 57524.78 88888.00 0098-11-13 03:14:42.488 317 15782.40 942.53 57525.39 88888.00 0098-11-13 03:14:43.488 317 15783.44 943.02 57525.76 88888.00 0098-11-13 03:14:44.488 317 15786.04 944.14 57526.37 88888.00 0098-11-13 03:14:45.488 317 15786.04 944.88 57526.12 88888.00 0098-11-13 03:14:46.488 317 15788.51 945.50 57525.88 88888.00 0098-11-13 03:14:47.488 317 15789.68 946.00 57527.10 88888.00 0098-11-13 03:14:48.488 317 15790.46 946.99 57526.61 88888.00 0098-11-13 03:14:49.488 317 15791.50 947.48 57527.96 88888.00 0098-11-13 03:14:50.488 317 15792.15 947.85 57527.10 88888.00 0098-11-13 03:14:51.488 317 15794.48 948.60 57528.20 88888.00 0098-11-13 03:14:52.488 317 15795.91 948.47 57528.45 88888.00 0098-11-13 03:14:53.488 317 15796.56 947.98 57528.08 88888.00 0098-11-13 03:14:54.488 317 15798.38 947.11 57528.94 88888.00 0098-11-13 03:14:55.488 317 15798.51 947.23 57529.30 88888.00 0098-11-13 03:14:56.488 317 15799.68 947.61 57529.30 88888.00 0098-11-13 03:14:57.488 317 15800.07 948.22 57530.28 88888.00 0098-11-13 03:14:58.488 317 15801.24 947.61 57530.77 88888.00 0098-11-13 03:14:59.488 317 15801.24 948.72 57530.89 88888.00 0098-11-13 03:15:00.488 317 15801.50 948.60 57531.50 88888.00 0098-11-13 03:15:01.488 317 15801.63 948.84 57531.75 88888.00 0098-11-13 03:15:02.488 317 15801.76 948.47 57532.61 88888.00 0098-11-13 03:15:03.488 317 15801.37 948.72 57533.09 88888.00 0098-11-13 03:15:04.488 317 15801.89 948.60 57533.09 88888.00 0098-11-13 03:15:05.488 317 15801.63 947.98 57534.56 88888.00 0098-11-13 03:15:06.488 317 15801.24 947.36 57534.80 88888.00 0098-11-13 03:15:07.488 317 15801.11 946.74 57535.66 88888.00 0098-11-13 03:15:08.488 317 15801.11 946.12 57536.27 88888.00 0098-11-13 03:15:09.488 317 15800.33 946.12 57536.27 88888.00 0098-11-13 03:15:10.488 317 15800.98 945.13 57537.25 88888.00 0098-11-13 03:15:11.488 317 15800.20 945.25 57537.37 88888.00 0098-11-13 03:15:12.488 317 15800.46 945.13 57538.59 88888.00 0098-11-13 03:15:13.488 317 15800.46 945.13 57539.21 88888.00 0098-11-13 03:15:14.488 317 15800.59 944.39 57539.70 88888.00 0098-11-13 03:15:15.488 317 15802.02 943.52 57540.06 88888.00 0098-11-13 03:15:16.488 317 15801.63 942.28 57541.04 88888.00 0098-11-13 03:15:17.488 317 15803.19 942.16 57542.26 88888.00 0098-11-13 03:15:18.488 317 15803.45 940.30 57543.24 88888.00 0098-11-13 03:15:19.488 317 15802.80 940.79 57543.98 88888.00 0098-11-13 03:15:20.488 317 15803.71 940.42 57545.32 88888.00 0098-11-13 03:15:21.488 317 15803.84 940.42 57546.05 88888.00 0098-11-13 03:15:22.488 317 15803.06 940.30 57546.79 88888.00 0098-11-13 03:15:23.488 317 15802.93 939.80 57547.28 88888.00 0098-11-13 03:15:24.488 317 15801.89 940.55 57548.13 88888.00 0098-11-13 03:15:25.488 317 15801.63 940.55 57548.74 88888.00 0098-11-13 03:15:26.488 317 15800.46 940.55 57549.72 88888.00 0098-11-13 03:15:27.488 317 15798.90 940.42 57550.45 88888.00 0098-11-13 03:15:28.488 317 15797.21 940.42 57551.07 88888.00 0098-11-13 03:15:29.488 317 15796.43 940.67 57551.07 88888.00 0098-11-13 03:15:30.488 317 15794.87 940.42 57551.92 88888.00 0098-11-13 03:15:31.488 317 15792.28 939.31 57552.04 88888.00 0098-11-13 03:15:32.488 317 15792.54 938.44 57552.04 88888.00 0098-11-13 03:15:33.488 317 15790.72 937.94 57552.78 88888.00 0098-11-13 03:15:34.488 317 15790.72 938.19 57552.29 88888.00 0098-11-13 03:15:35.488 317 15789.29 938.44 57552.29 88888.00 0098-11-13 03:15:36.488 317 15789.42 938.07 57553.51 88888.00 0098-11-13 03:15:37.488 317 15789.03 937.57 57554.25 88888.00 0098-11-13 03:15:38.488 317 15787.99 937.33 57554.37 88888.00 0098-11-13 03:15:39.488 317 15787.34 937.57 57554.61 88888.00 0098-11-13 03:15:40.488 317 15787.21 935.96 57554.73 88888.00 0098-11-13 03:15:41.488 317 15786.04 936.83 57554.61 88888.00 0098-11-13 03:15:42.488 317 15784.74 936.71 57554.86 88888.00 0098-11-13 03:15:43.488 317 15784.61 936.21 57554.86 88888.00 0098-11-13 03:15:44.488 317 15783.96 937.20 57555.22 88888.00 0098-11-13 03:15:45.488 317 15783.05 936.21 57555.71 88888.00 0098-11-13 03:15:46.488 317 15783.70 936.95 57555.96 88888.00 0098-11-13 03:15:47.488 317 15782.53 936.33 57555.71 88888.00 0098-11-13 03:15:48.488 317 15782.01 935.84 57555.84 88888.00 0098-11-13 03:15:49.488 317 15780.71 936.21 57556.45 88888.00 0098-11-13 03:15:50.488 317 15780.32 936.83 57556.08 88888.00 0098-11-13 03:15:51.488 317 15779.41 936.71 57555.96 88888.00 0098-11-13 03:15:52.488 317 15778.63 937.08 57555.71 88888.00 0098-11-13 03:15:53.488 317 15779.28 937.82 57556.69 88888.00 0098-11-13 03:15:54.488 317 15778.76 937.45 57555.84 88888.00 0098-11-13 03:15:55.488 317 15778.63 936.46 57556.69 88888.00 0098-11-13 03:15:56.488 317 15778.50 936.33 57556.32 88888.00 0098-11-13 03:15:57.488 317 15778.50 936.09 57556.45 88888.00 0098-11-13 03:15:58.488 317 15778.24 936.21 57556.57 88888.00 0098-11-13 03:15:59.488 317 15777.85 934.97 57556.08 88888.00 0098-11-13 03:16:00.488 317 15777.07 935.72 57556.57 88888.00 0098-11-13 03:16:01.488 317 15776.81 935.47 57556.69 88888.00 0098-11-13 03:16:02.488 317 15776.55 935.72 57556.32 88888.00 0098-11-13 03:16:03.488 317 15776.42 935.72 57557.06 88888.00 0098-11-13 03:16:04.488 317 15776.94 934.60 57556.57 88888.00 0098-11-13 03:16:05.488 317 15776.03 934.35 57556.57 88888.00 0098-11-13 03:16:06.488 317 15775.38 934.97 57556.20 88888.00 0098-11-13 03:16:07.488 317 15775.12 935.10 57556.20 88888.00 0098-11-13 03:16:08.488 317 15774.21 935.47 57557.06 88888.00 0098-11-13 03:16:09.488 317 15773.44 935.10 57556.45 88888.00 0098-11-13 03:16:10.488 317 15772.66 934.85 57556.57 88888.00 0098-11-13 03:16:11.488 317 15771.62 935.34 57555.84 88888.00 0098-11-13 03:16:12.488 317 15770.84 935.47 57556.57 88888.00 0098-11-13 03:16:13.488 317 15770.58 935.96 57555.96 88888.00 0098-11-13 03:16:14.488 317 15769.67 935.72 57556.08 88888.00 0098-11-13 03:16:15.488 317 15769.93 935.72 57555.34 88888.00 0098-11-13 03:16:16.488 317 15768.76 935.72 57555.22 88888.00 0098-11-13 03:16:17.488 317 15767.85 935.84 57555.10 88888.00 0098-11-13 03:16:18.488 317 15767.59 935.22 57554.73 88888.00 0098-11-13 03:16:19.488 317 15766.68 934.48 57554.37 88888.00 0098-11-13 03:16:20.488 317 15766.94 935.10 57553.88 88888.00 0098-11-13 03:16:21.488 317 15766.29 933.61 57553.27 88888.00 0098-11-13 03:16:22.488 317 15765.90 934.11 57553.51 88888.00 0098-11-13 03:16:23.488 317 15766.16 934.11 57552.78 88888.00 0098-11-13 03:16:24.488 317 15765.38 933.73 57552.90 88888.00 0098-11-13 03:16:25.488 317 15765.12 933.49 57552.41 88888.00 0098-11-13 03:16:26.488 317 15764.08 933.24 57551.80 88888.00 0098-11-13 03:16:27.488 317 15763.04 933.49 57551.92 88888.00 0098-11-13 03:16:28.488 317 15762.39 933.61 57551.07 88888.00 0098-11-13 03:16:29.488 317 15761.74 933.86 57550.21 88888.00 0098-11-13 03:16:30.488 317 15760.83 933.73 57549.72 88888.00 0098-11-13 03:16:31.488 317 15759.53 933.98 57549.48 88888.00 0098-11-13 03:16:32.488 317 15758.75 933.49 57548.87 88888.00 0098-11-13 03:16:33.488 317 15757.58 934.23 57548.13 88888.00 0098-11-13 03:16:34.488 317 15755.90 933.98 57547.77 88888.00 0098-11-13 03:16:35.488 317 15754.21 933.61 57547.28 88888.00 0098-11-13 03:16:36.488 317 15752.91 933.24 57547.28 88888.00 0098-11-13 03:16:37.488 317 15751.48 933.24 57546.18 88888.00 0098-11-13 03:16:38.488 317 15751.35 932.50 57545.32 88888.00 0098-11-13 03:16:39.488 317 15750.05 932.00 57546.18 88888.00 0098-11-13 03:16:40.488 317 15749.40 931.88 57544.71 88888.00 0098-11-13 03:16:41.488 317 15748.36 931.75 57544.59 88888.00 0098-11-13 03:16:42.488 317 15747.45 931.63 57543.73 88888.00 0098-11-13 03:16:43.488 317 15746.93 931.38 57542.63 88888.00 0098-11-13 03:16:44.488 317 15746.54 931.13 57542.26 88888.00 0098-11-13 03:16:45.488 317 15746.15 930.64 57541.41 88888.00 0098-11-13 03:16:46.488 317 15745.50 929.89 57541.04 88888.00 0098-11-13 03:16:47.488 317 15744.46 930.51 57540.31 88888.00 0098-11-13 03:16:48.488 317 15744.20 930.14 57539.82 88888.00 0098-11-13 03:16:49.488 317 15744.07 928.90 57539.21 88888.00 0098-11-13 03:16:50.488 317 15744.07 928.90 57538.59 88888.00 0098-11-13 03:16:51.488 317 15742.90 928.66 57537.13 88888.00 0098-11-13 03:16:52.488 317 15744.20 927.91 57537.00 88888.00 0098-11-13 03:16:53.488 317 15743.81 927.91 57536.27 88888.00 0098-11-13 03:16:54.488 317 15743.29 926.80 57535.42 88888.00 0098-11-13 03:16:55.488 317 15743.55 925.93 57534.93 88888.00 0098-11-13 03:16:56.488 317 15742.64 925.81 57534.32 88888.00 0098-11-13 03:16:57.488 317 15742.90 925.68 57533.70 88888.00 0098-11-13 03:16:58.488 317 15742.38 925.81 57532.61 88888.00 0098-11-13 03:16:59.488 317 15743.16 925.93 57531.87 88888.00 0098-11-13 03:17:00.488 317 15742.51 926.05 57530.77 88888.00 0098-11-13 03:17:01.488 317 15743.03 925.56 57530.40 88888.00 0098-11-13 03:17:02.488 317 15743.03 924.44 57530.04 88888.00 0098-11-13 03:17:03.488 317 15743.29 924.82 57529.18 88888.00 0098-11-13 03:17:04.488 317 15743.55 924.69 57528.81 88888.00 0098-11-13 03:17:05.488 317 15743.03 923.70 57528.45 88888.00 0098-11-13 03:17:06.488 317 15743.42 923.21 57527.10 88888.00 0098-11-13 03:17:07.488 317 15742.90 922.22 57526.37 88888.00 0098-11-13 03:17:08.488 317 15743.94 921.60 57526.37 88888.00 0098-11-13 03:17:09.488 317 15744.07 920.48 57524.90 88888.00 0098-11-13 03:17:10.488 317 15744.59 919.99 57524.90 88888.00 0098-11-13 03:17:11.488 317 15745.11 919.61 57524.29 88888.00 0098-11-13 03:17:12.488 317 15745.89 918.25 57523.92 88888.00 0098-11-13 03:17:13.488 317 15745.50 918.50 57523.07 88888.00 0098-11-13 03:17:14.488 317 15746.54 918.25 57522.09 88888.00 0098-11-13 03:17:15.488 317 15746.28 918.00 57521.48 88888.00 0098-11-13 03:17:16.488 317 15745.50 917.01 57520.74 88888.00 0098-11-13 03:17:17.488 317 15747.45 916.39 57520.99 88888.00 0098-11-13 03:17:18.488 317 15747.71 915.78 57520.13 88888.00 0098-11-13 03:17:19.488 317 15748.10 914.78 57519.16 88888.00 0098-11-13 03:17:20.488 317 15749.27 915.16 57517.93 88888.00 0098-11-13 03:17:21.488 317 15750.31 914.04 57517.81 88888.00 0098-11-13 03:17:22.488 317 15750.57 913.92 57517.69 88888.00 0098-11-13 03:17:23.488 317 15752.13 914.29 57516.34 88888.00 0098-11-13 03:17:24.488 317 15752.91 914.78 57516.22 88888.00 0098-11-13 03:17:25.488 317 15752.91 913.67 57514.51 88888.00 0098-11-13 03:17:26.488 317 15753.95 913.05 57514.75 88888.00 0098-11-13 03:17:27.488 317 15754.99 912.55 57513.77 88888.00 0098-11-13 03:17:28.488 317 15756.16 912.18 57512.80 88888.00 0098-11-13 03:17:29.488 317 15757.45 911.19 57512.68 88888.00 0098-11-13 03:17:30.488 317 15757.84 910.70 57511.94 88888.00 0098-11-13 03:17:31.488 317 15760.57 909.58 57512.18 88888.00 0098-11-13 03:17:32.488 317 15760.96 909.21 57512.06 88888.00 0098-11-13 03:17:33.488 317 15761.61 909.21 57511.45 88888.00 0098-11-13 03:17:34.488 317 15760.70 909.46 57511.21 88888.00 0098-11-13 03:17:35.488 317 15761.61 908.47 57510.11 88888.00 0098-11-13 03:17:36.488 317 15761.61 908.34 57509.98 88888.00 0098-11-13 03:17:37.488 317 15761.74 908.34 57509.98 88888.00 0098-11-13 03:17:38.488 317 15761.48 908.47 57509.25 88888.00 0098-11-13 03:17:39.488 317 15761.87 908.59 57508.52 88888.00 0098-11-13 03:17:40.488 317 15762.65 907.85 57508.03 88888.00 0098-11-13 03:17:41.488 317 15762.00 907.72 57507.17 88888.00 0098-11-13 03:17:42.488 317 15763.04 908.47 57507.29 88888.00 0098-11-13 03:17:43.488 317 15764.21 908.22 57507.05 88888.00 0098-11-13 03:17:44.488 317 15764.86 908.10 57506.56 88888.00 0098-11-13 03:17:45.488 317 15764.99 908.47 57506.07 88888.00 0098-11-13 03:17:46.488 317 15765.77 908.84 57505.58 88888.00 0098-11-13 03:17:47.488 317 15765.64 908.84 57505.34 88888.00 0098-11-13 03:17:48.488 317 15766.29 908.22 57505.21 88888.00 0098-11-13 03:17:49.488 317 15767.46 908.59 57504.61 88888.00 0098-11-13 03:17:50.488 317 15767.33 908.47 57504.12 88888.00 0098-11-13 03:17:51.488 317 15767.59 908.84 57503.50 88888.00 0098-11-13 03:17:52.488 317 15769.28 907.85 57503.26 88888.00 0098-11-13 03:17:53.488 317 15769.54 909.09 57503.50 88888.00 0098-11-13 03:17:54.488 317 15770.71 909.21 57502.16 88888.00 0098-11-13 03:17:55.488 317 15771.49 909.21 57502.04 88888.00 0098-11-13 03:17:56.488 317 15771.88 908.84 57501.91 88888.00 0098-11-13 03:17:57.488 317 15773.05 908.47 57501.18 88888.00 0098-11-13 03:17:58.488 317 15774.47 908.47 57501.43 88888.00 0098-11-13 03:17:59.488 317 15775.12 908.84 57500.57 88888.00 0098-11-13 03:18:00.488 317 15774.60 908.47 57500.20 88888.00 0098-11-13 03:18:01.488 317 15775.51 908.84 57499.96 88888.00 0098-11-13 03:18:02.488 317 15775.90 908.47 57500.08 88888.00 0098-11-13 03:18:03.488 317 15777.07 908.10 57499.84 88888.00 0098-11-13 03:18:04.488 317 15777.85 907.72 57499.59 88888.00 0098-11-13 03:18:05.488 317 15779.67 907.35 57498.73 88888.00 0098-11-13 03:18:06.488 317 15779.54 907.23 57499.47 88888.00 0098-11-13 03:18:07.488 317 15781.49 906.36 57498.98 88888.00 0098-11-13 03:18:08.488 317 15782.53 905.37 57498.25 88888.00 0098-11-13 03:18:09.488 317 15783.31 905.12 57497.88 88888.00 0098-11-13 03:18:10.488 317 15784.22 903.89 57496.78 88888.00 0098-11-13 03:18:11.488 317 15785.26 903.64 57497.27 88888.00 0098-11-13 03:18:12.488 317 15785.91 903.64 57497.15 88888.00 0098-11-13 03:18:13.488 317 15788.51 903.51 57496.29 88888.00 0098-11-13 03:18:14.488 317 15789.03 903.27 57496.41 88888.00 0098-11-13 03:18:15.488 317 15790.98 902.40 57495.43 88888.00 0098-11-13 03:18:16.488 317 15793.05 902.52 57495.07 88888.00 0098-11-13 03:18:17.488 317 15794.74 901.53 57495.07 88888.00 0098-11-13 03:18:18.488 317 15795.78 901.53 57494.46 88888.00 0098-11-13 03:18:19.488 317 15796.82 901.28 57494.82 88888.00 0098-11-13 03:18:20.488 317 15796.95 901.04 57493.97 88888.00 0098-11-13 03:18:21.488 317 15798.25 901.28 57493.48 88888.00 0098-11-13 03:18:22.488 317 15799.55 901.16 57491.89 88888.00 0098-11-13 03:18:23.488 317 15798.51 902.03 57491.64 88888.00 0098-11-13 03:18:24.488 317 15799.03 902.27 57492.26 88888.00 0098-11-13 03:18:25.488 317 15799.03 902.89 57491.04 88888.00 0098-11-13 03:18:26.488 317 15799.42 902.65 57490.30 88888.00 0098-11-13 03:18:27.488 317 15799.81 902.65 57489.93 88888.00 0098-11-13 03:18:28.488 317 15799.68 903.76 57489.45 88888.00 0098-11-13 03:18:29.488 317 15800.07 904.26 57488.10 88888.00 0098-11-13 03:18:30.488 317 15799.68 904.13 57487.61 88888.00 0098-11-13 03:18:31.488 317 15799.68 904.63 57487.37 88888.00 0098-11-13 03:18:32.488 317 15799.03 904.50 57485.90 88888.00 0098-11-13 03:18:33.488 317 15798.90 904.50 57485.41 88888.00 0098-11-13 03:18:34.488 317 15799.29 904.13 57484.31 88888.00 0098-11-13 03:18:35.488 317 15798.38 903.51 57483.70 88888.00 0098-11-13 03:18:36.488 317 15799.16 904.13 57482.96 88888.00 0098-11-13 03:18:37.488 317 15800.33 903.89 57482.84 88888.00 0098-11-13 03:18:38.488 317 15800.85 903.02 57481.50 88888.00 0098-11-13 03:18:39.488 317 15803.06 901.90 57481.01 88888.00 0098-11-13 03:18:40.488 317 15803.32 900.91 57481.01 88888.00 0098-11-13 03:18:41.488 317 15803.84 899.80 57479.91 88888.00 0098-11-13 03:18:42.488 317 15804.10 898.44 57480.15 88888.00 0098-11-13 03:18:43.488 317 15804.23 897.44 57478.68 88888.00 0098-11-13 03:18:44.488 317 15804.23 898.19 57479.42 88888.00 0098-11-13 03:18:45.488 317 15804.62 898.68 57477.95 88888.00 0098-11-13 03:18:46.488 317 15804.75 897.94 57478.20 88888.00 0098-11-13 03:18:47.488 317 15805.01 897.32 57477.59 88888.00 0098-11-13 03:18:48.488 317 15805.92 897.44 57476.97 88888.00 0098-11-13 03:18:49.488 317 15807.09 896.45 57476.73 88888.00 0098-11-13 03:18:50.488 317 15807.35 895.59 57476.00 88888.00 0098-11-13 03:18:51.488 317 15806.44 894.72 57475.26 88888.00 0098-11-13 03:18:52.488 317 15807.61 894.47 57475.02 88888.00 0098-11-13 03:18:53.488 317 15807.61 894.22 57474.65 88888.00 0098-11-13 03:18:54.488 317 15807.74 894.10 57474.04 88888.00 0098-11-13 03:18:55.488 317 15808.00 893.23 57473.55 88888.00 0098-11-13 03:18:56.488 317 15808.39 893.36 57473.06 88888.00 0098-11-13 03:18:57.488 317 15807.61 892.00 57472.57 88888.00 0098-11-13 03:18:58.488 317 15809.30 892.37 57472.20 88888.00 0098-11-13 03:18:59.488 317 15809.56 892.74 57471.59 88888.00 0098-11-13 03:19:00.488 317 15809.43 892.37 57472.20 88888.00 0098-11-13 03:19:01.488 317 15810.33 892.49 57471.23 88888.00 0098-11-13 03:19:02.488 317 15810.98 893.11 57470.86 88888.00 0098-11-13 03:19:03.488 317 15810.98 892.00 57470.86 88888.00 0098-11-13 03:19:04.488 317 15811.24 892.24 57470.25 88888.00 0098-11-13 03:19:05.488 317 15811.50 891.50 57469.52 88888.00 0098-11-13 03:19:06.488 317 15811.76 891.38 57470.25 88888.00 0098-11-13 03:19:07.488 317 15811.76 892.00 57470.12 88888.00 0098-11-13 03:19:08.488 317 15812.15 891.25 57469.15 88888.00 0098-11-13 03:19:09.488 317 15812.80 892.00 57469.76 88888.00 0098-11-13 03:19:10.488 317 15814.10 891.87 57469.52 88888.00 0098-11-13 03:19:11.488 317 15814.23 891.38 57469.03 88888.00 0098-11-13 03:19:12.488 317 15814.49 891.13 57468.78 88888.00 0098-11-13 03:19:13.488 317 15814.62 890.14 57469.03 88888.00 0098-11-13 03:19:14.488 317 15815.79 889.64 57469.03 88888.00 0098-11-13 03:19:15.488 317 15816.57 888.16 57469.15 88888.00 0098-11-13 03:19:16.488 317 15816.31 888.16 57469.39 88888.00 0098-11-13 03:19:17.488 317 15817.61 887.91 57469.76 88888.00 0098-11-13 03:19:18.488 317 15818.39 886.79 57469.03 88888.00 0098-11-13 03:19:19.488 317 15818.52 886.42 57469.39 88888.00 0098-11-13 03:19:20.488 317 15818.39 885.55 57469.15 88888.00 0098-11-13 03:19:21.488 317 15819.04 885.43 57468.78 88888.00 0098-11-13 03:19:22.488 317 15819.56 886.42 57469.15 88888.00 0098-11-13 03:19:23.488 317 15820.99 886.79 57469.27 88888.00 0098-11-13 03:19:24.488 317 15820.99 888.53 57469.27 88888.00 0098-11-13 03:19:25.488 317 15821.64 888.77 57469.39 88888.00 0098-11-13 03:19:26.488 317 15821.64 889.02 57468.29 88888.00 0098-11-13 03:19:27.488 317 15822.55 889.15 57468.29 88888.00 0098-11-13 03:19:28.488 317 15823.46 889.77 57468.78 88888.00 0098-11-13 03:19:29.488 317 15823.46 889.02 57468.66 88888.00 0098-11-13 03:19:30.488 317 15824.11 888.28 57469.64 88888.00 0098-11-13 03:19:31.488 317 15824.24 887.91 57469.76 88888.00 0098-11-13 03:19:32.488 317 15825.02 889.02 57469.39 88888.00 0098-11-13 03:19:33.488 317 15824.76 888.77 57469.52 88888.00 0098-11-13 03:19:34.488 317 15824.76 890.01 57470.00 88888.00 0098-11-13 03:19:35.488 317 15825.54 890.14 57469.88 88888.00 0098-11-13 03:19:36.488 317 15826.06 890.63 57470.74 88888.00 0098-11-13 03:19:37.488 317 15826.19 891.38 57470.37 88888.00 0098-11-13 03:19:38.488 317 15826.97 891.25 57470.37 88888.00 0098-11-13 03:19:39.488 317 15827.10 891.62 57470.74 88888.00 0098-11-13 03:19:40.488 317 15827.62 892.00 57470.25 88888.00 0098-11-13 03:19:41.488 317 15828.27 891.75 57470.49 88888.00 0098-11-13 03:19:42.488 317 15829.04 892.61 57471.11 88888.00 0098-11-13 03:19:43.488 317 15829.43 892.00 57470.98 88888.00 0098-11-13 03:19:44.488 317 15829.56 892.00 57471.23 88888.00 0098-11-13 03:19:45.488 317 15830.21 891.87 57471.11 88888.00 0098-11-13 03:19:46.488 317 15831.12 891.75 57470.61 88888.00 0098-11-13 03:19:47.488 317 15831.12 892.24 57470.98 88888.00 0098-11-13 03:19:48.488 317 15830.60 892.74 57471.35 88888.00 0098-11-13 03:19:49.488 317 15830.86 892.37 57471.11 88888.00 0098-11-13 03:19:50.488 317 15831.38 892.99 57470.86 88888.00 0098-11-13 03:19:51.488 317 15830.60 893.85 57470.86 88888.00 0098-11-13 03:19:52.488 317 15830.47 894.97 57470.00 88888.00 0098-11-13 03:19:53.488 317 15830.60 895.22 57470.74 88888.00 0098-11-13 03:19:54.488 317 15829.56 895.59 57469.76 88888.00 0098-11-13 03:19:55.488 317 15829.43 896.33 57470.00 88888.00 0098-11-13 03:19:56.488 317 15828.40 895.71 57469.64 88888.00 0098-11-13 03:19:57.488 317 15828.13 895.83 57469.27 88888.00 0098-11-13 03:19:58.488 317 15828.92 896.08 57469.39 88888.00 0098-11-13 03:19:59.488 317 15829.17 896.95 57469.15 88888.00 0098-11-13 03:20:00.488 317 15829.30 896.83 57468.41 88888.00 0098-11-13 03:20:01.488 317 15829.17 897.32 57468.05 88888.00 0098-11-13 03:20:02.488 317 15829.30 898.06 57467.93 88888.00 0098-11-13 03:20:03.488 317 15828.79 898.68 57467.56 88888.00 0098-11-13 03:20:04.488 317 15828.13 899.55 57467.44 88888.00 0098-11-13 03:20:05.488 317 15827.62 900.54 57466.21 88888.00 0098-11-13 03:20:06.488 317 15827.23 901.28 57465.60 88888.00 0098-11-13 03:20:07.488 317 15827.62 901.66 57465.36 88888.00 0098-11-13 03:20:08.488 317 15826.97 902.03 57464.50 88888.00 0098-11-13 03:20:09.488 317 15826.84 901.78 57464.38 88888.00 0098-11-13 03:20:10.488 317 15826.71 901.16 57464.14 88888.00 0098-11-13 03:20:11.488 317 15827.36 901.04 57463.89 88888.00 0098-11-13 03:20:12.488 317 15827.10 900.66 57463.16 88888.00 0098-11-13 03:20:13.488 317 15826.71 900.54 57462.67 88888.00 0098-11-13 03:20:14.488 317 15827.49 900.66 57461.93 88888.00 0098-11-13 03:20:15.488 317 15828.79 899.80 57462.18 88888.00 0098-11-13 03:20:16.488 317 15828.79 900.17 57461.93 88888.00 0098-11-13 03:20:17.488 317 15829.95 900.29 57460.96 88888.00 0098-11-13 03:20:18.488 317 15830.34 900.05 57460.59 88888.00 0098-11-13 03:20:19.488 317 15830.86 900.29 57460.59 88888.00 0098-11-13 03:20:20.488 317 15831.25 900.42 57460.22 88888.00 0098-11-13 03:20:21.488 317 15832.16 900.66 57460.59 88888.00 0098-11-13 03:20:22.488 317 15832.29 899.92 57459.86 88888.00 0098-11-13 03:20:23.488 317 15832.42 899.55 57459.73 88888.00 0098-11-13 03:20:24.488 317 15832.55 899.18 57458.88 88888.00 0098-11-13 03:20:25.488 317 15833.72 898.56 57459.37 88888.00 0098-11-13 03:20:26.488 317 15834.50 898.93 57459.00 88888.00 0098-11-13 03:20:27.488 317 15834.24 899.18 57458.39 88888.00 0098-11-13 03:20:28.488 317 15835.67 899.67 57458.51 88888.00 0098-11-13 03:20:29.488 317 15836.71 899.05 57458.88 88888.00 0098-11-13 03:20:30.488 317 15837.10 897.69 57458.63 88888.00 0098-11-13 03:20:31.488 317 15838.01 896.08 57459.12 88888.00 0098-11-13 03:20:32.488 317 15838.27 894.22 57458.27 88888.00 0098-11-13 03:20:33.488 317 15839.05 893.23 57458.39 88888.00 0098-11-13 03:20:34.488 317 15839.57 892.74 57459.00 88888.00 0098-11-13 03:20:35.488 317 15839.70 892.86 57458.63 88888.00 0098-11-13 03:20:36.488 317 15841.39 893.36 57458.88 88888.00 0098-11-13 03:20:37.488 317 15841.78 892.24 57458.39 88888.00 0098-11-13 03:20:38.488 317 15842.04 892.74 57458.14 88888.00 0098-11-13 03:20:39.488 317 15843.08 892.12 57458.27 88888.00 0098-11-13 03:20:40.488 317 15842.04 891.62 57458.39 88888.00 0098-11-13 03:20:41.488 317 15843.08 890.76 57457.90 88888.00 0098-11-13 03:20:42.488 317 15843.08 891.25 57458.14 88888.00 0098-11-13 03:20:43.488 317 15843.21 890.14 57458.39 88888.00 0098-11-13 03:20:44.488 317 15842.82 890.76 57458.14 88888.00 0098-11-13 03:20:45.488 317 15842.69 890.63 57459.00 88888.00 0098-11-13 03:20:46.488 317 15842.69 890.76 57458.14 88888.00 0098-11-13 03:20:47.488 317 15842.95 889.64 57457.78 88888.00 0098-11-13 03:20:48.488 317 15843.86 889.15 57457.53 88888.00 0098-11-13 03:20:49.488 317 15844.12 887.66 57457.78 88888.00 0098-11-13 03:20:50.488 317 15844.90 886.92 57457.53 88888.00 0098-11-13 03:20:51.488 317 15844.64 886.67 57457.53 88888.00 0098-11-13 03:20:52.488 317 15844.77 884.44 57456.80 88888.00 0098-11-13 03:20:53.488 317 15845.42 883.45 57456.68 88888.00 0098-11-13 03:20:54.488 317 15846.97 882.95 57457.29 88888.00 0098-11-13 03:20:55.488 317 15846.97 883.08 57457.78 88888.00 0098-11-13 03:20:56.488 317 15846.84 883.57 57457.16 88888.00 0098-11-13 03:20:57.488 317 15848.01 883.57 57457.53 88888.00 0098-11-13 03:20:58.488 317 15848.01 883.94 57458.27 88888.00 0098-11-13 03:20:59.488 317 15848.27 884.07 57457.29 88888.00 0098-11-13 03:21:00.488 317 15848.14 883.70 57457.41 88888.00 0098-11-13 03:21:01.488 317 15849.96 883.45 57457.66 88888.00 0098-11-13 03:21:02.488 317 15850.22 882.21 57458.14 88888.00 0098-11-13 03:21:03.488 317 15851.91 881.47 57458.39 88888.00 0098-11-13 03:21:04.488 317 15850.87 881.72 57458.02 88888.00 0098-11-13 03:21:05.488 317 15851.65 880.72 57458.27 88888.00 0098-11-13 03:21:06.488 317 15851.91 880.35 57458.14 88888.00 0098-11-13 03:21:07.488 317 15852.69 879.61 57458.88 88888.00 0098-11-13 03:21:08.488 317 15852.95 879.61 57459.00 88888.00 0098-11-13 03:21:09.488 317 15853.60 878.74 57458.63 88888.00 0098-11-13 03:21:10.488 317 15852.69 878.62 57459.37 88888.00 0098-11-13 03:21:11.488 317 15854.12 878.74 57459.37 88888.00 0098-11-13 03:21:12.488 317 15855.03 878.00 57459.37 88888.00 0098-11-13 03:21:13.488 317 15855.81 877.26 57460.22 88888.00 0098-11-13 03:21:14.488 317 15856.85 876.02 57459.37 88888.00 0098-11-13 03:21:15.488 317 15857.63 875.27 57460.10 88888.00 0098-11-13 03:21:16.488 317 15858.02 874.90 57460.34 88888.00 0098-11-13 03:21:17.488 317 15858.67 874.28 57460.10 88888.00 0098-11-13 03:21:18.488 317 15858.54 873.79 57459.86 88888.00 0098-11-13 03:21:19.488 317 15858.54 873.54 57459.73 88888.00 0098-11-13 03:21:20.488 317 15859.06 873.79 57459.73 88888.00 0098-11-13 03:21:21.488 317 15858.93 872.67 57459.98 88888.00 0098-11-13 03:21:22.488 317 15857.89 871.81 57460.22 88888.00 0098-11-13 03:21:23.488 317 15858.15 871.93 57459.73 88888.00 0098-11-13 03:21:24.488 317 15858.41 871.19 57459.25 88888.00 0098-11-13 03:21:25.488 317 15859.06 871.44 57459.49 88888.00 0098-11-13 03:21:26.488 317 15858.67 870.82 57458.88 88888.00 0098-11-13 03:21:27.488 317 15859.45 870.07 57458.63 88888.00 0098-11-13 03:21:28.488 317 15858.67 869.58 57458.51 88888.00 0098-11-13 03:21:29.488 317 15858.93 868.71 57458.51 88888.00 0098-11-13 03:21:30.488 317 15858.28 868.59 57458.02 88888.00 0098-11-13 03:21:31.488 317 15858.41 868.22 57457.41 88888.00 0098-11-13 03:21:32.488 317 15859.45 868.22 57457.53 88888.00 0098-11-13 03:21:33.488 317 15858.80 866.73 57458.02 88888.00 0098-11-13 03:21:34.488 317 15858.80 864.99 57457.04 88888.00 0098-11-13 03:21:35.488 317 15859.06 864.50 57456.55 88888.00 0098-11-13 03:21:36.488 317 15858.28 864.13 57456.80 88888.00 0098-11-13 03:21:37.488 317 15858.28 863.01 57457.29 88888.00 0098-11-13 03:21:38.488 317 15857.63 861.53 57455.70 88888.00 0098-11-13 03:21:39.488 317 15856.98 861.03 57455.94 88888.00 0098-11-13 03:21:40.488 317 15857.11 860.04 57455.58 88888.00 0098-11-13 03:21:41.488 317 15857.11 859.67 57455.09 88888.00 0098-11-13 03:21:42.488 317 15858.02 858.93 57455.33 88888.00 0098-11-13 03:21:43.488 317 15858.28 858.31 57455.21 88888.00 0098-11-13 03:21:44.488 317 15858.15 856.94 57455.21 88888.00 0098-11-13 03:21:45.488 317 15859.19 856.94 57454.96 88888.00 0098-11-13 03:21:46.488 317 15858.54 856.20 57455.09 88888.00 0098-11-13 03:21:47.488 317 15857.76 854.34 57454.48 88888.00 0098-11-13 03:21:48.488 317 15858.93 853.72 57454.84 88888.00 0098-11-13 03:21:49.488 317 15858.28 853.35 57454.48 88888.00 0098-11-13 03:21:50.488 317 15858.54 851.74 57453.62 88888.00 0098-11-13 03:21:51.488 317 15857.89 851.99 57453.74 88888.00 0098-11-13 03:21:52.488 317 15858.41 851.49 57453.38 88888.00 0098-11-13 03:21:53.488 317 15858.15 850.63 57453.13 88888.00 0098-11-13 03:21:54.488 317 15857.89 850.75 57453.50 88888.00 0098-11-13 03:21:55.488 317 15857.11 850.75 57453.38 88888.00 0098-11-13 03:21:56.488 317 15856.85 850.63 57452.52 88888.00 0098-11-13 03:21:57.488 317 15855.68 850.26 57452.89 88888.00 0098-11-13 03:21:58.488 317 15855.29 850.38 57451.30 88888.00 0098-11-13 03:21:59.488 317 15853.47 849.51 57451.42 88888.00 0098-11-13 03:22:00.488 317 15853.08 850.26 57450.93 88888.00 0098-11-13 03:22:01.488 317 15853.08 850.13 57450.20 88888.00 0098-11-13 03:22:02.488 317 15852.04 850.88 57449.71 88888.00 0098-11-13 03:22:03.488 317 15850.87 851.00 57449.22 88888.00 0098-11-13 03:22:04.488 317 15852.04 851.62 57448.48 88888.00 0098-11-13 03:22:05.488 317 15850.74 851.12 57448.48 88888.00 0098-11-13 03:22:06.488 317 15851.00 850.50 57448.61 88888.00 0098-11-13 03:22:07.488 317 15851.13 850.13 57447.88 88888.00 0098-11-13 03:22:08.488 317 15851.00 848.77 57447.02 88888.00 0098-11-13 03:22:09.488 317 15851.00 848.03 57447.38 88888.00 0098-11-13 03:22:10.488 317 15850.09 846.79 57446.77 88888.00 0098-11-13 03:22:11.488 317 15849.31 846.79 57446.41 88888.00 0098-11-13 03:22:12.488 317 15848.14 846.66 57445.67 88888.00 0098-11-13 03:22:13.488 317 15846.46 846.54 57445.67 88888.00 0098-11-13 03:22:14.488 317 15845.29 845.43 57445.18 88888.00 0098-11-13 03:22:15.488 317 15843.86 844.56 57445.06 88888.00 0098-11-13 03:22:16.488 317 15843.34 843.82 57444.57 88888.00 0098-11-13 03:22:17.488 317 15841.91 842.83 57444.45 88888.00 0098-11-13 03:22:18.488 317 15841.13 842.70 57444.33 88888.00 0098-11-13 03:22:19.488 317 15840.22 842.21 57444.08 88888.00 0098-11-13 03:22:20.488 317 15839.05 841.59 57444.21 88888.00 0098-11-13 03:22:21.488 317 15837.62 842.08 57443.11 88888.00 0098-11-13 03:22:22.488 317 15836.71 841.09 57443.47 88888.00 0098-11-13 03:22:23.488 317 15835.41 841.46 57443.11 88888.00 0098-11-13 03:22:24.488 317 15834.76 840.84 57442.49 88888.00 0098-11-13 03:22:25.488 317 15834.50 840.35 57442.37 88888.00 0098-11-13 03:22:26.488 317 15833.85 839.48 57442.98 88888.00 0098-11-13 03:22:27.488 317 15833.33 838.37 57442.25 88888.00 0098-11-13 03:22:28.488 317 15833.07 838.12 57442.49 88888.00 0098-11-13 03:22:29.488 317 15832.03 837.62 57441.88 88888.00 0098-11-13 03:22:30.488 317 15832.16 837.00 57442.25 88888.00 0098-11-13 03:22:31.488 317 15832.29 835.89 57441.39 88888.00 0098-11-13 03:22:32.488 317 15832.03 835.89 57441.15 88888.00 0098-11-13 03:22:33.488 317 15831.12 835.27 57440.91 88888.00 0098-11-13 03:22:34.488 317 15831.64 835.39 57441.03 88888.00 0098-11-13 03:22:35.488 317 15830.86 835.02 57440.66 88888.00 0098-11-13 03:22:36.488 317 15829.56 834.53 57440.41 88888.00 0098-11-13 03:22:37.488 317 15829.04 833.54 57439.93 88888.00 0098-11-13 03:22:38.488 317 15828.13 833.54 57440.05 88888.00 0098-11-13 03:22:39.488 317 15827.36 833.29 57440.29 88888.00 0098-11-13 03:22:40.488 317 15826.71 831.80 57439.68 88888.00 0098-11-13 03:22:41.488 317 15826.32 831.80 57438.82 88888.00 0098-11-13 03:22:42.488 317 15826.06 831.68 57439.07 88888.00 0098-11-13 03:22:43.488 317 15825.41 830.94 57438.21 88888.00 0098-11-13 03:22:44.488 317 15826.19 830.44 57439.07 88888.00 0098-11-13 03:22:45.488 317 15826.58 830.56 57438.58 88888.00 0098-11-13 03:22:46.488 317 15827.49 829.08 57438.34 88888.00 0098-11-13 03:22:47.488 317 15827.62 828.71 57437.97 88888.00 0098-11-13 03:22:48.488 317 15827.49 828.09 57438.21 88888.00 0098-11-13 03:22:49.488 317 15828.00 827.34 57437.85 88888.00 0098-11-13 03:22:50.488 317 15826.97 827.34 57437.85 88888.00 0098-11-13 03:22:51.488 317 15827.23 825.98 57438.09 88888.00 0098-11-13 03:22:52.488 317 15826.84 825.49 57437.11 88888.00 0098-11-13 03:22:53.488 317 15827.62 825.24 57436.75 88888.00 0098-11-13 03:22:54.488 317 15827.88 824.00 57437.11 88888.00 0098-11-13 03:22:55.488 317 15828.40 823.26 57436.87 88888.00 0098-11-13 03:22:56.488 317 15828.92 822.76 57437.36 88888.00 0098-11-13 03:22:57.488 317 15828.79 821.65 57437.73 88888.00 0098-11-13 03:22:58.488 317 15829.30 821.89 57437.97 88888.00 0098-11-13 03:22:59.488 317 15828.66 821.52 57437.60 88888.00 0098-11-13 03:23:00.488 317 15827.75 821.15 57437.85 88888.00 0098-11-13 03:23:01.488 317 15828.00 820.53 57437.60 88888.00 0098-11-13 03:23:02.488 317 15828.00 820.53 57437.73 88888.00 0098-11-13 03:23:03.488 317 15827.75 819.29 57437.48 88888.00 0098-11-13 03:23:04.488 317 15827.49 819.17 57437.73 88888.00 0098-11-13 03:23:05.488 317 15826.71 818.67 57438.21 88888.00 0098-11-13 03:23:06.488 317 15826.19 819.17 57438.09 88888.00 0098-11-13 03:23:07.488 317 15826.58 818.80 57438.09 88888.00 0098-11-13 03:23:08.488 317 15826.45 818.43 57438.21 88888.00 0098-11-13 03:23:09.488 317 15825.93 818.67 57437.85 88888.00 0098-11-13 03:23:10.488 317 15826.45 818.05 57438.21 88888.00 0098-11-13 03:23:11.488 317 15826.45 817.56 57438.46 88888.00 0098-11-13 03:23:12.488 317 15826.19 817.56 57438.09 88888.00 0098-11-13 03:23:13.488 317 15826.97 817.06 57438.95 88888.00 0098-11-13 03:23:14.488 317 15826.71 816.32 57438.21 88888.00 0098-11-13 03:23:15.488 317 15828.00 815.83 57437.73 88888.00 0098-11-13 03:23:16.488 317 15828.13 815.08 57438.70 88888.00 0098-11-13 03:23:17.488 317 15828.40 815.08 57437.85 88888.00 0098-11-13 03:23:18.488 317 15828.92 814.59 57438.70 88888.00 0098-11-13 03:23:19.488 317 15830.08 814.96 57439.07 88888.00 0098-11-13 03:23:20.488 317 15830.08 815.33 57438.58 88888.00 0098-11-13 03:23:21.488 317 15831.64 814.71 57438.21 88888.00 0098-11-13 03:23:22.488 317 15832.81 815.83 57438.58 88888.00 0098-11-13 03:23:23.488 317 15833.59 815.21 57439.32 88888.00 0098-11-13 03:23:24.488 317 15834.63 815.08 57439.07 88888.00 0098-11-13 03:23:25.488 317 15835.28 815.08 57439.44 88888.00 0098-11-13 03:23:26.488 317 15835.93 815.21 57439.93 88888.00 0098-11-13 03:23:27.488 317 15836.45 814.71 57439.19 88888.00 0098-11-13 03:23:28.488 317 15837.23 815.45 57439.19 88888.00 0098-11-13 03:23:29.488 317 15836.97 814.83 57440.41 88888.00 0098-11-13 03:23:30.488 317 15837.10 815.21 57440.05 88888.00 0098-11-13 03:23:31.488 317 15837.88 815.45 57439.80 88888.00 0098-11-13 03:23:32.488 317 15837.88 816.32 57440.54 88888.00 0098-11-13 03:23:33.488 317 15838.40 815.58 57440.17 88888.00 0098-11-13 03:23:34.488 317 15839.18 815.70 57440.29 88888.00 0098-11-13 03:23:35.488 317 15839.70 816.44 57440.66 88888.00 0098-11-13 03:23:36.488 317 15839.70 815.70 57439.93 88888.00 0098-11-13 03:23:37.488 317 15839.83 815.83 57440.66 88888.00 0098-11-13 03:23:38.488 317 15840.22 816.20 57440.66 88888.00 0098-11-13 03:23:39.488 317 15841.00 815.58 57440.17 88888.00 0098-11-13 03:23:40.488 317 15840.87 815.95 57440.78 88888.00 0098-11-13 03:23:41.488 317 15841.52 814.71 57440.29 88888.00 0098-11-13 03:23:42.488 317 15841.65 813.84 57440.54 88888.00 0098-11-13 03:23:43.488 317 15842.69 814.34 57440.66 88888.00 0098-11-13 03:23:44.488 317 15843.21 814.34 57440.78 88888.00 0098-11-13 03:23:45.488 317 15843.60 813.35 57440.41 88888.00 0098-11-13 03:23:46.488 317 15843.99 812.48 57441.27 88888.00 0098-11-13 03:23:47.488 317 15843.86 812.73 57441.03 88888.00 0098-11-13 03:23:48.488 317 15844.38 811.12 57440.78 88888.00 0098-11-13 03:23:49.488 317 15844.38 811.24 57440.54 88888.00 0098-11-13 03:23:50.488 317 15844.12 810.99 57441.03 88888.00 0098-11-13 03:23:51.488 317 15844.12 809.76 57441.39 88888.00 0098-11-13 03:23:52.488 317 15845.03 809.63 57442.13 88888.00 0098-11-13 03:23:53.488 317 15845.94 808.52 57441.39 88888.00 0098-11-13 03:23:54.488 317 15845.55 808.52 57441.88 88888.00 0098-11-13 03:23:55.488 317 15846.58 808.15 57442.74 88888.00 0098-11-13 03:23:56.488 317 15847.62 807.16 57442.62 88888.00 0098-11-13 03:23:57.488 317 15848.27 806.54 57443.11 88888.00 0098-11-13 03:23:58.488 317 15848.27 805.79 57442.74 88888.00 0098-11-13 03:23:59.488 317 15848.79 804.68 57443.71 88888.00 0098-11-13 03:24:00.488 317 15848.66 804.55 57443.47 88888.00 0098-11-13 03:24:01.488 317 15848.66 804.55 57443.96 88888.00 0098-11-13 03:24:02.488 317 15848.66 805.05 57443.84 88888.00 0098-11-13 03:24:03.488 317 15848.92 804.80 57444.82 88888.00 0098-11-13 03:24:04.488 317 15848.79 804.80 57444.94 88888.00 0098-11-13 03:24:05.488 317 15849.05 804.31 57445.55 88888.00 0098-11-13 03:24:06.488 317 15849.18 804.55 57445.18 88888.00 0098-11-13 03:24:07.488 317 15850.09 804.80 57445.80 88888.00 0098-11-13 03:24:08.488 317 15850.48 804.80 57446.53 88888.00 0098-11-13 03:24:09.488 317 15850.61 805.17 57446.65 88888.00 0098-11-13 03:24:10.488 317 15850.61 803.81 57447.63 88888.00 0098-11-13 03:24:11.488 317 15851.26 803.56 57448.00 88888.00 0098-11-13 03:24:12.488 317 15851.26 803.69 57448.73 88888.00 0098-11-13 03:24:13.488 317 15851.78 802.94 57448.12 88888.00 0098-11-13 03:24:14.488 317 15851.26 802.82 57449.34 88888.00 0098-11-13 03:24:15.488 317 15851.13 803.69 57449.83 88888.00 0098-11-13 03:24:16.488 317 15851.78 802.82 57450.81 88888.00 0098-11-13 03:24:17.488 317 15850.87 801.95 57451.30 88888.00 0098-11-13 03:24:18.488 317 15851.13 801.83 57452.03 88888.00 0098-11-13 03:24:19.488 317 15851.26 802.20 57452.03 88888.00 0098-11-13 03:24:20.488 317 15850.48 801.71 57453.13 88888.00 0098-11-13 03:24:21.488 317 15850.09 801.58 57453.86 88888.00 0098-11-13 03:24:22.488 317 15850.09 800.96 57454.84 88888.00 0098-11-13 03:24:23.488 317 15849.05 801.33 57455.70 88888.00 0098-11-13 03:24:24.488 317 15848.27 801.71 57456.07 88888.00 0098-11-13 03:24:25.488 317 15848.40 800.59 57457.04 88888.00 0098-11-13 03:24:26.488 317 15849.31 800.22 57457.78 88888.00 0098-11-13 03:24:27.488 317 15848.53 800.96 57457.66 88888.00 0098-11-13 03:24:28.488 317 15848.14 799.60 57458.51 88888.00 0098-11-13 03:24:29.488 317 15847.88 798.86 57459.49 88888.00 0098-11-13 03:24:30.488 317 15847.23 798.86 57460.22 88888.00 0098-11-13 03:24:31.488 317 15847.49 798.24 57461.32 88888.00 0098-11-13 03:24:32.488 317 15847.10 798.24 57461.93 88888.00 0098-11-13 03:24:33.488 317 15847.36 798.61 57462.18 88888.00 0098-11-13 03:24:34.488 317 15846.71 799.23 57463.40 88888.00 0098-11-13 03:24:35.488 317 15846.20 799.97 57463.77 88888.00 0098-11-13 03:24:36.488 317 15846.58 800.34 57464.38 88888.00 0098-11-13 03:24:37.488 317 15845.81 800.10 57464.87 88888.00 0098-11-13 03:24:38.488 317 15845.55 800.84 57465.85 88888.00 0098-11-13 03:24:39.488 317 15845.94 800.34 57466.34 88888.00 0098-11-13 03:24:40.488 317 15846.07 800.71 57466.82 88888.00 0098-11-13 03:24:41.488 317 15846.33 800.34 57467.68 88888.00 0098-11-13 03:24:42.488 317 15845.55 800.34 57468.17 88888.00 0098-11-13 03:24:43.488 317 15845.81 799.85 57468.90 88888.00 0098-11-13 03:24:44.488 317 15845.42 800.47 57469.76 88888.00 0098-11-13 03:24:45.488 317 15845.03 801.33 57470.86 88888.00 0098-11-13 03:24:46.488 317 15844.90 801.09 57470.61 88888.00 0098-11-13 03:24:47.488 317 15845.03 801.46 57471.47 88888.00 0098-11-13 03:24:48.488 317 15843.99 801.09 57472.45 88888.00 0098-11-13 03:24:49.488 317 15845.16 801.58 57472.70 88888.00 0098-11-13 03:24:50.488 317 15844.12 801.95 57473.92 88888.00 0098-11-13 03:24:51.488 317 15843.21 802.82 57473.92 88888.00 0098-11-13 03:24:52.488 317 15843.47 802.57 57475.14 88888.00 0098-11-13 03:24:53.488 317 15842.69 802.57 57475.38 88888.00 0098-11-13 03:24:54.488 317 15842.04 801.09 57476.12 88888.00 0098-11-13 03:24:55.488 317 15841.52 801.09 57476.61 88888.00 0098-11-13 03:24:56.488 317 15841.39 799.48 57477.83 88888.00 0098-11-13 03:24:57.488 317 15841.13 800.34 57478.44 88888.00 0098-11-13 03:24:58.488 317 15841.00 800.34 57478.68 88888.00 0098-11-13 03:24:59.488 317 15841.13 800.47 57479.54 88888.00 0098-11-13 03:25:00.488 317 15840.22 800.34 57480.15 88888.00 0098-11-13 03:25:01.488 317 15840.22 799.23 57480.15 88888.00 0098-11-13 03:25:02.488 317 15839.57 799.35 57480.64 88888.00 0098-11-13 03:25:03.488 317 15839.70 799.10 57481.74 88888.00 0098-11-13 03:25:04.488 317 15839.31 799.97 57482.11 88888.00 0098-11-13 03:25:05.488 317 15838.92 800.59 57481.86 88888.00 0098-11-13 03:25:06.488 317 15838.27 800.22 57483.21 88888.00 0098-11-13 03:25:07.488 317 15837.62 799.97 57483.57 88888.00 0098-11-13 03:25:08.488 317 15836.84 800.59 57484.43 88888.00 0098-11-13 03:25:09.488 317 15836.58 799.97 57483.33 88888.00 0098-11-13 03:25:10.488 317 15835.80 798.86 57484.92 88888.00 0098-11-13 03:25:11.488 317 15835.93 799.48 57485.04 88888.00 0098-11-13 03:25:12.488 317 15835.15 799.48 57485.53 88888.00 0098-11-13 03:25:13.488 317 15835.02 798.98 57485.65 88888.00 0098-11-13 03:25:14.488 317 15833.46 799.35 57485.78 88888.00 0098-11-13 03:25:15.488 317 15833.33 798.98 57486.39 88888.00 0098-11-13 03:25:16.488 317 15832.03 798.86 57486.75 88888.00 0098-11-13 03:25:17.488 317 15831.51 799.72 57486.88 88888.00 0098-11-13 03:25:18.488 317 15830.99 799.60 57486.39 88888.00 0098-11-13 03:25:19.488 317 15829.95 798.98 57487.37 88888.00 0098-11-13 03:25:20.488 317 15828.92 799.23 57488.34 88888.00 0098-11-13 03:25:21.488 317 15828.13 798.61 57487.98 88888.00 0098-11-13 03:25:22.488 317 15827.75 798.86 57488.59 88888.00 0098-11-13 03:25:23.488 317 15826.32 798.98 57488.71 88888.00 0098-11-13 03:25:24.488 317 15825.54 798.11 57488.95 88888.00 0098-11-13 03:25:25.488 317 15825.28 798.49 57488.71 88888.00 0098-11-13 03:25:26.488 317 15823.85 797.74 57489.69 88888.00 0098-11-13 03:25:27.488 317 15823.46 796.88 57489.32 88888.00 0098-11-13 03:25:28.488 317 15822.29 796.75 57489.69 88888.00 0098-11-13 03:25:29.488 317 15823.07 796.13 57489.69 88888.00 0098-11-13 03:25:30.488 317 15821.51 795.39 57489.57 88888.00 0098-11-13 03:25:31.488 317 15821.38 794.15 57489.93 88888.00 0098-11-13 03:25:32.488 317 15820.73 795.02 57490.05 88888.00 0098-11-13 03:25:33.488 317 15820.60 793.90 57489.81 88888.00 0098-11-13 03:25:34.488 317 15820.34 794.03 57489.81 88888.00 0098-11-13 03:25:35.488 317 15819.17 793.04 57490.42 88888.00 0098-11-13 03:25:36.488 317 15820.34 792.79 57490.42 88888.00 0098-11-13 03:25:37.488 317 15820.47 792.17 57491.28 88888.00 0098-11-13 03:25:38.488 317 15819.95 791.30 57491.28 88888.00 0098-11-13 03:25:39.488 317 15820.21 791.30 57490.91 88888.00 0098-11-13 03:25:40.488 317 15820.34 790.31 57492.01 88888.00 0098-11-13 03:25:41.488 317 15819.82 791.18 57491.64 88888.00 0098-11-13 03:25:42.488 317 15819.43 790.56 57491.64 88888.00 0098-11-13 03:25:43.488 317 15818.78 790.68 57492.01 88888.00 0098-11-13 03:25:44.488 317 15819.95 790.31 57492.01 88888.00 0098-11-13 03:25:45.488 317 15819.04 790.31 57491.77 88888.00 0098-11-13 03:25:46.488 317 15819.69 789.82 57492.13 88888.00 0098-11-13 03:25:47.488 317 15819.30 790.06 57492.87 88888.00 0098-11-13 03:25:48.488 317 15819.17 789.57 57492.26 88888.00 0098-11-13 03:25:49.488 317 15819.95 788.82 57492.75 88888.00 0098-11-13 03:25:50.488 317 15818.26 789.07 57492.38 88888.00 0098-11-13 03:25:51.488 317 15817.74 787.96 57492.99 88888.00 0098-11-13 03:25:52.488 317 15817.35 786.84 57492.87 88888.00 0098-11-13 03:25:53.488 317 15816.57 786.60 57493.48 88888.00 0098-11-13 03:25:54.488 317 15815.53 785.11 57493.60 88888.00 0098-11-13 03:25:55.488 317 15814.75 784.12 57493.97 88888.00 0098-11-13 03:25:56.488 317 15814.36 783.87 57493.60 88888.00 0098-11-13 03:25:57.488 317 15814.23 782.76 57493.36 88888.00 0098-11-13 03:25:58.488 317 15813.84 782.38 57494.46 88888.00 0098-11-13 03:25:59.488 317 15814.10 781.15 57494.70 88888.00 0098-11-13 03:26:00.488 317 15813.06 780.65 57495.19 88888.00 0098-11-13 03:26:01.488 317 15812.93 779.66 57495.07 88888.00 0098-11-13 03:26:02.488 317 15813.19 778.92 57495.43 88888.00 0098-11-13 03:26:03.488 317 15814.10 777.68 57495.07 88888.00 0098-11-13 03:26:04.488 317 15814.23 777.80 57494.70 88888.00 0098-11-13 03:26:05.488 317 15814.10 776.69 57495.93 88888.00 0098-11-13 03:26:06.488 317 15813.97 775.82 57496.05 88888.00 0098-11-13 03:26:07.488 317 15814.23 775.32 57496.66 88888.00 0098-11-13 03:26:08.488 317 15813.71 774.95 57496.66 88888.00 0098-11-13 03:26:09.488 317 15813.58 774.71 57496.66 88888.00 0098-11-13 03:26:10.488 317 15813.71 773.71 57497.02 88888.00 0098-11-13 03:26:11.488 317 15813.06 772.97 57497.39 88888.00 0098-11-13 03:26:12.488 317 15813.97 772.85 57498.12 88888.00 0098-11-13 03:26:13.488 317 15814.10 772.48 57498.12 88888.00 0098-11-13 03:26:14.488 317 15814.10 772.10 57498.61 88888.00 0098-11-13 03:26:15.488 317 15813.71 771.86 57499.35 88888.00 0098-11-13 03:26:16.488 317 15814.49 771.98 57499.47 88888.00 0098-11-13 03:26:17.488 317 15814.36 771.49 57499.35 88888.00 0098-11-13 03:26:18.488 317 15815.14 770.62 57500.94 88888.00 0098-11-13 03:26:19.488 317 15814.75 770.49 57501.18 88888.00 0098-11-13 03:26:20.488 317 15815.92 770.49 57501.18 88888.00 0098-11-13 03:26:21.488 317 15815.40 770.25 57502.28 88888.00 0098-11-13 03:26:22.488 317 15815.79 769.50 57502.40 88888.00 0098-11-13 03:26:23.488 317 15815.92 769.26 57502.65 88888.00 0098-11-13 03:26:24.488 317 15816.44 769.01 57503.26 88888.00 0098-11-13 03:26:25.488 317 15816.31 768.27 57503.50 88888.00 0098-11-13 03:26:26.488 317 15816.18 768.39 57503.50 88888.00 0098-11-13 03:26:27.488 317 15815.79 767.27 57504.61 88888.00 0098-11-13 03:26:28.488 317 15815.14 767.89 57504.73 88888.00 0098-11-13 03:26:29.488 317 15814.88 768.39 57504.97 88888.00 0098-11-13 03:26:30.488 317 15813.58 768.27 57506.07 88888.00 0098-11-13 03:26:31.488 317 15812.41 768.27 57505.46 88888.00 0098-11-13 03:26:32.488 317 15811.37 769.50 57505.83 88888.00 0098-11-13 03:26:33.488 317 15811.11 768.88 57505.95 88888.00 0098-11-13 03:26:34.488 317 15809.56 769.50 57506.20 88888.00 0098-11-13 03:26:35.488 317 15809.04 769.75 57505.34 88888.00 0098-11-13 03:26:36.488 317 15806.83 770.12 57506.44 88888.00 0098-11-13 03:26:37.488 317 15806.31 769.88 57505.71 88888.00 0098-11-13 03:26:38.488 317 15804.75 769.88 57505.71 88888.00 0098-11-13 03:26:39.488 317 15804.88 770.49 57505.71 88888.00 0098-11-13 03:26:40.488 317 15803.71 769.75 57505.58 88888.00 0098-11-13 03:26:41.488 317 15802.15 771.11 57504.97 88888.00 0098-11-13 03:26:42.488 317 15801.37 771.24 57504.61 88888.00 0098-11-13 03:26:43.488 317 15800.46 770.62 57505.09 88888.00 0098-11-13 03:26:44.488 317 15799.42 770.25 57503.62 88888.00 0098-11-13 03:26:45.488 317 15798.38 770.00 57503.26 88888.00 0098-11-13 03:26:46.488 317 15797.47 769.38 57503.26 88888.00 0098-11-13 03:26:47.488 317 15797.21 769.88 57503.14 88888.00 0098-11-13 03:26:48.488 317 15796.30 768.88 57503.26 88888.00 0098-11-13 03:26:49.488 317 15796.56 768.39 57502.28 88888.00 0098-11-13 03:26:50.488 317 15796.95 767.89 57502.53 88888.00 0098-11-13 03:26:51.488 317 15796.17 769.01 57503.02 88888.00 0098-11-13 03:26:52.488 317 15796.17 768.39 57502.16 88888.00 0098-11-13 03:26:53.488 317 15795.26 768.51 57502.28 88888.00 0098-11-13 03:26:54.488 317 15795.52 768.51 57502.28 88888.00 0098-11-13 03:26:55.488 317 15795.26 768.51 57501.43 88888.00 0098-11-13 03:26:56.488 317 15795.00 768.39 57501.67 88888.00 0098-11-13 03:26:57.488 317 15794.48 767.89 57500.94 88888.00 0098-11-13 03:26:58.488 317 15794.35 767.65 57500.20 88888.00 0098-11-13 03:26:59.488 317 15794.22 767.77 57500.94 88888.00 0098-11-13 03:27:00.488 317 15793.96 767.52 57499.23 88888.00 0098-11-13 03:27:01.488 317 15793.44 766.78 57499.10 88888.00 0098-11-13 03:27:02.488 317 15792.54 766.28 57499.23 88888.00 0098-11-13 03:27:03.488 317 15793.31 766.90 57498.86 88888.00 0098-11-13 03:27:04.488 317 15792.02 766.53 57499.10 88888.00 0098-11-13 03:27:05.488 317 15792.15 765.42 57498.49 88888.00 0098-11-13 03:27:06.488 317 15791.62 765.42 57498.25 88888.00 0098-11-13 03:27:07.488 317 15790.72 764.67 57498.37 88888.00 0098-11-13 03:27:08.488 317 15791.62 765.17 57498.00 88888.00 0098-11-13 03:27:09.488 317 15789.81 765.66 57497.88 88888.00 0098-11-13 03:27:10.488 317 15790.59 764.92 57497.64 88888.00 0098-11-13 03:27:11.488 317 15790.07 763.19 57497.51 88888.00 0098-11-13 03:27:12.488 317 15789.94 764.43 57497.64 88888.00 0098-11-13 03:27:13.488 317 15789.68 763.68 57496.29 88888.00 0098-11-13 03:27:14.488 317 15789.16 763.31 57496.17 88888.00 0098-11-13 03:27:15.488 317 15788.51 762.44 57496.41 88888.00 0098-11-13 03:27:16.488 317 15788.90 763.56 57496.66 88888.00 0098-11-13 03:27:17.488 317 15788.90 763.43 57496.05 88888.00 0098-11-13 03:27:18.488 317 15789.29 763.68 57495.56 88888.00 0098-11-13 03:27:19.488 317 15789.55 763.81 57495.68 88888.00 0098-11-13 03:27:20.488 317 15789.81 764.30 57496.05 88888.00 0098-11-13 03:27:21.488 317 15789.42 764.30 57495.19 88888.00 0098-11-13 03:27:22.488 317 15789.81 765.42 57495.43 88888.00 0098-11-13 03:27:23.488 317 15790.46 765.04 57496.05 88888.00 0098-11-13 03:27:24.488 317 15790.59 765.91 57495.80 88888.00 0098-11-13 03:27:25.488 317 15791.24 765.42 57496.05 88888.00 0098-11-13 03:27:26.488 317 15791.11 764.80 57495.56 88888.00 0098-11-13 03:27:27.488 317 15791.88 765.04 57495.56 88888.00 0098-11-13 03:27:28.488 317 15791.88 765.29 57496.17 88888.00 0098-11-13 03:27:29.488 317 15793.05 765.79 57496.41 88888.00 0098-11-13 03:27:30.488 317 15792.41 765.79 57496.54 88888.00 0098-11-13 03:27:31.488 317 15793.05 766.41 57497.02 88888.00 0098-11-13 03:27:32.488 317 15793.44 766.78 57497.27 88888.00 0098-11-13 03:27:33.488 317 15793.31 766.90 57498.12 88888.00 0098-11-13 03:27:34.488 317 15794.35 767.40 57498.00 88888.00 0098-11-13 03:27:35.488 317 15794.22 767.65 57498.73 88888.00 0098-11-13 03:27:36.488 317 15794.87 768.02 57498.49 88888.00 0098-11-13 03:27:37.488 317 15795.26 768.14 57498.49 88888.00 0098-11-13 03:27:38.488 317 15796.04 767.65 57499.35 88888.00 0098-11-13 03:27:39.488 317 15797.21 768.39 57500.20 88888.00 0098-11-13 03:27:40.488 317 15797.08 767.65 57500.45 88888.00 0098-11-13 03:27:41.488 317 15797.86 768.02 57499.96 88888.00 0098-11-13 03:27:42.488 317 15797.99 768.02 57500.57 88888.00 0098-11-13 03:27:43.488 317 15798.51 768.51 57500.94 88888.00 0098-11-13 03:27:44.488 317 15798.51 769.26 57501.55 88888.00 0098-11-13 03:27:45.488 317 15798.64 768.64 57502.04 88888.00 0098-11-13 03:27:46.488 317 15798.38 768.51 57502.77 88888.00 0098-11-13 03:27:47.488 317 15799.03 768.64 57502.28 88888.00 0098-11-13 03:27:48.488 317 15799.42 767.40 57502.77 88888.00 0098-11-13 03:27:49.488 317 15798.90 767.27 57503.75 88888.00 0098-11-13 03:27:50.488 317 15799.42 767.27 57504.24 88888.00 0098-11-13 03:27:51.488 317 15799.55 767.27 57504.12 88888.00 0098-11-13 03:27:52.488 317 15800.59 766.04 57504.12 88888.00 0098-11-13 03:27:53.488 317 15799.94 767.52 57504.12 88888.00 0098-11-13 03:27:54.488 317 15800.33 766.53 57504.36 88888.00 0098-11-13 03:27:55.488 317 15800.59 766.66 57505.21 88888.00 0098-11-13 03:27:56.488 317 15801.63 766.66 57505.58 88888.00 0098-11-13 03:27:57.488 317 15801.63 767.77 57506.68 88888.00 0098-11-13 03:27:58.488 317 15801.50 767.52 57507.05 88888.00 0098-11-13 03:27:59.488 317 15800.85 767.65 57507.79 88888.00 0098-11-13 03:28:00.488 317 15801.50 768.39 57507.66 88888.00 0098-11-13 03:28:01.488 317 15801.63 768.27 57508.39 88888.00 0098-11-13 03:28:02.488 317 15802.02 768.02 57509.62 88888.00 0098-11-13 03:28:03.488 317 15802.41 768.51 57509.86 88888.00 0098-11-13 03:28:04.488 317 15802.54 767.27 57510.96 88888.00 0098-11-13 03:28:05.488 317 15803.45 768.39 57510.72 88888.00 0098-11-13 03:28:06.488 317 15803.19 767.77 57510.84 88888.00 0098-11-13 03:28:07.488 317 15802.67 768.27 57511.82 88888.00 0098-11-13 03:28:08.488 317 15803.06 767.89 57513.29 88888.00 0098-11-13 03:28:09.488 317 15804.10 768.39 57513.90 88888.00 0098-11-13 03:28:10.488 317 15802.93 768.02 57514.14 88888.00 0098-11-13 03:28:11.488 317 15803.58 769.13 57514.27 88888.00 0098-11-13 03:28:12.488 317 15803.84 768.88 57515.36 88888.00 0098-11-13 03:28:13.488 317 15804.10 771.24 57516.34 88888.00 0098-11-13 03:28:14.488 317 15804.49 770.62 57517.07 88888.00 0098-11-13 03:28:15.488 317 15804.88 771.11 57517.69 88888.00 0098-11-13 03:28:16.488 317 15805.53 771.11 57518.42 88888.00 0098-11-13 03:28:17.488 317 15805.92 772.60 57518.79 88888.00 0098-11-13 03:28:18.488 317 15806.05 771.98 57519.77 88888.00 0098-11-13 03:28:19.488 317 15805.92 772.72 57520.74 88888.00 0098-11-13 03:28:20.488 317 15807.22 773.22 57521.96 88888.00 0098-11-13 03:28:21.488 317 15807.22 773.47 57522.70 88888.00 0098-11-13 03:28:22.488 317 15807.22 774.46 57523.68 88888.00 0098-11-13 03:28:23.488 317 15808.00 775.94 57523.55 88888.00 0098-11-13 03:28:24.488 317 15808.39 777.06 57524.66 88888.00 0098-11-13 03:28:25.488 317 15808.52 777.93 57525.63 88888.00 0098-11-13 03:28:26.488 317 15809.30 779.54 57526.61 88888.00 0098-11-13 03:28:27.488 317 15809.43 779.54 57527.84 88888.00 0098-11-13 03:28:28.488 317 15810.21 781.39 57528.20 88888.00 0098-11-13 03:28:29.488 317 15809.95 781.15 57528.94 88888.00 0098-11-13 03:28:30.488 317 15809.95 782.63 57530.53 88888.00 0098-11-13 03:28:31.488 317 15810.08 783.25 57531.26 88888.00 0098-11-13 03:28:32.488 317 15810.33 782.63 57532.24 88888.00 0098-11-13 03:28:33.488 317 15809.95 783.50 57533.46 88888.00 0098-11-13 03:28:34.488 317 15810.21 783.62 57534.20 88888.00 0098-11-13 03:28:35.488 317 15809.56 783.99 57534.56 88888.00 0098-11-13 03:28:36.488 317 15809.43 785.60 57534.80 88888.00 0098-11-13 03:28:37.488 317 15808.65 785.85 57536.76 88888.00 0098-11-13 03:28:38.488 317 15809.17 785.48 57536.76 88888.00 0098-11-13 03:28:39.488 317 15809.30 786.84 57537.37 88888.00 0098-11-13 03:28:40.488 317 15808.39 788.08 57538.72 88888.00 0098-11-13 03:28:41.488 317 15808.78 787.96 57539.09 88888.00 0098-11-13 03:28:42.488 317 15809.69 789.20 57538.72 88888.00 0098-11-13 03:28:43.488 317 15809.43 789.57 57539.94 88888.00 0098-11-13 03:28:44.488 317 15809.30 791.05 57540.55 88888.00 0098-11-13 03:28:45.488 317 15809.30 791.43 57541.53 88888.00 0098-11-13 03:28:46.488 317 15809.04 792.05 57541.29 88888.00 0098-11-13 03:28:47.488 317 15810.33 792.17 57542.14 88888.00 0098-11-13 03:28:48.488 317 15810.08 794.03 57543.00 88888.00 0098-11-13 03:28:49.488 317 15809.69 793.90 57544.34 88888.00 0098-11-13 03:28:50.488 317 15809.43 794.89 57544.22 88888.00 0098-11-13 03:28:51.488 317 15809.30 795.14 57544.71 88888.00 0098-11-13 03:28:52.488 317 15809.04 795.39 57544.83 88888.00 0098-11-13 03:28:53.488 317 15809.30 796.88 57545.69 88888.00 0098-11-13 03:28:54.488 317 15808.65 797.00 57546.42 88888.00 0098-11-13 03:28:55.488 317 15808.65 797.87 57546.54 88888.00 0098-11-13 03:28:56.488 317 15808.26 797.87 57547.89 88888.00 0098-11-13 03:28:57.488 317 15807.48 797.99 57548.25 88888.00 0098-11-13 03:28:58.488 317 15807.22 798.49 57548.74 88888.00 0098-11-13 03:28:59.488 317 15806.57 798.98 57548.50 88888.00 0098-11-13 03:29:00.488 317 15806.96 799.48 57549.48 88888.00 0098-11-13 03:29:01.488 317 15805.79 801.09 57549.72 88888.00 0098-11-13 03:29:02.488 317 15805.27 800.96 57550.09 88888.00 0098-11-13 03:29:03.488 317 15804.75 802.45 57550.21 88888.00 0098-11-13 03:29:04.488 317 15804.75 802.32 57550.33 88888.00 0098-11-13 03:29:05.488 317 15804.36 803.44 57551.55 88888.00 0098-11-13 03:29:06.488 317 15804.36 803.69 57551.80 88888.00 0098-11-13 03:29:07.488 317 15803.06 804.80 57551.19 88888.00 0098-11-13 03:29:08.488 317 15802.80 805.05 57551.55 88888.00 0098-11-13 03:29:09.488 317 15802.15 805.42 57552.41 88888.00 0098-11-13 03:29:10.488 317 15801.63 805.92 57552.90 88888.00 0098-11-13 03:29:11.488 317 15800.46 806.66 57551.43 88888.00 0098-11-13 03:29:12.488 317 15800.20 807.65 57552.29 88888.00 0098-11-13 03:29:13.488 317 15799.81 807.28 57553.02 88888.00 0098-11-13 03:29:14.488 317 15799.55 808.27 57552.78 88888.00 0098-11-13 03:29:15.488 317 15797.99 808.52 57552.90 88888.00 0098-11-13 03:29:16.488 317 15797.47 809.01 57553.02 88888.00 0098-11-13 03:29:17.488 317 15796.82 808.89 57552.41 88888.00 0098-11-13 03:29:18.488 317 15796.69 809.63 57552.66 88888.00 0098-11-13 03:29:19.488 317 15796.82 809.51 57552.78 88888.00 0098-11-13 03:29:20.488 317 15795.65 809.38 57553.02 88888.00 0098-11-13 03:29:21.488 317 15795.52 809.14 57553.27 88888.00 0098-11-13 03:29:22.488 317 15794.35 809.88 57553.02 88888.00 0098-11-13 03:29:23.488 317 15794.48 809.76 57553.76 88888.00 0098-11-13 03:29:24.488 317 15793.96 809.51 57553.76 88888.00 0098-11-13 03:29:25.488 317 15793.05 809.63 57553.39 88888.00 0098-11-13 03:29:26.488 317 15793.18 809.51 57553.51 88888.00 0098-11-13 03:29:27.488 317 15793.18 809.26 57554.00 88888.00 0098-11-13 03:29:28.488 317 15792.15 808.64 57553.51 88888.00 0098-11-13 03:29:29.488 317 15791.37 807.77 57554.00 88888.00 0098-11-13 03:29:30.488 317 15792.02 807.40 57553.63 88888.00 0098-11-13 03:29:31.488 317 15790.85 807.90 57552.54 88888.00 0098-11-13 03:29:32.488 317 15791.11 807.28 57553.76 88888.00 0098-11-13 03:29:33.488 317 15790.98 807.03 57553.88 88888.00 0098-11-13 03:29:34.488 317 15790.59 806.91 57554.12 88888.00 0098-11-13 03:29:35.488 317 15790.46 807.03 57553.39 88888.00 0098-11-13 03:29:36.488 317 15789.55 807.53 57554.00 88888.00 0098-11-13 03:29:37.488 317 15789.94 808.02 57553.27 88888.00 0098-11-13 03:29:38.488 317 15789.42 808.39 57553.39 88888.00 0098-11-13 03:29:39.488 317 15789.42 808.52 57553.27 88888.00 0098-11-13 03:29:40.488 317 15789.42 808.89 57553.27 88888.00 0098-11-13 03:29:41.488 317 15788.77 809.14 57553.51 88888.00 0098-11-13 03:29:42.488 317 15789.42 809.38 57553.63 88888.00 0098-11-13 03:29:43.488 317 15788.77 809.26 57553.27 88888.00 0098-11-13 03:29:44.488 317 15788.51 809.38 57554.00 88888.00 0098-11-13 03:29:45.488 317 15789.16 808.52 57553.14 88888.00 0098-11-13 03:29:46.488 317 15788.38 809.51 57553.76 88888.00 0098-11-13 03:29:47.488 317 15787.86 808.89 57553.27 88888.00 0098-11-13 03:29:48.488 317 15787.08 809.14 57553.14 88888.00 0098-11-13 03:29:49.488 317 15787.60 808.52 57553.51 88888.00 0098-11-13 03:29:50.488 317 15787.34 808.39 57553.88 88888.00 0098-11-13 03:29:51.488 317 15787.47 807.90 57554.49 88888.00 0098-11-13 03:29:52.488 317 15787.08 807.77 57553.63 88888.00 0098-11-13 03:29:53.488 317 15786.82 807.77 57553.39 88888.00 0098-11-13 03:29:54.488 317 15786.82 806.78 57553.14 88888.00 0098-11-13 03:29:55.488 317 15786.04 806.16 57553.02 88888.00 0098-11-13 03:29:56.488 317 15786.04 806.04 57553.76 88888.00 0098-11-13 03:29:57.488 317 15785.52 805.92 57553.51 88888.00 0098-11-13 03:29:58.488 317 15785.52 805.05 57553.39 88888.00 0098-11-13 03:29:59.488 317 15784.35 805.67 57553.51 88888.00 0098-11-13 03:30:00.488 317 15784.48 805.67 57553.27 88888.00 0098-11-13 03:30:01.488 317 15783.96 805.55 57553.14 88888.00 0098-11-13 03:30:02.488 317 15783.57 804.18 57553.39 88888.00 0098-11-13 03:30:03.488 317 15783.05 804.18 57552.66 88888.00 0098-11-13 03:30:04.488 317 15782.79 804.43 57552.54 88888.00 0098-11-13 03:30:05.488 317 15782.14 803.69 57553.39 88888.00 0098-11-13 03:30:06.488 317 15782.27 803.44 57553.14 88888.00 0098-11-13 03:30:07.488 317 15780.97 802.94 57553.14 88888.00 0098-11-13 03:30:08.488 317 15781.10 801.95 57553.14 88888.00 0098-11-13 03:30:09.488 317 15780.58 801.83 57552.66 88888.00 0098-11-13 03:30:10.488 317 15779.02 802.32 57553.02 88888.00 0098-11-13 03:30:11.488 317 15778.24 802.45 57552.66 88888.00 0098-11-13 03:30:12.488 317 15778.50 801.46 57552.41 88888.00 0098-11-13 03:30:13.488 317 15778.37 800.84 57552.04 88888.00 0098-11-13 03:30:14.488 317 15777.20 800.10 57552.17 88888.00 0098-11-13 03:30:15.488 317 15776.55 800.10 57552.17 88888.00 0098-11-13 03:30:16.488 317 15776.55 800.22 57552.90 88888.00 0098-11-13 03:30:17.488 317 15776.16 799.35 57551.43 88888.00 0098-11-13 03:30:18.488 317 15776.68 798.61 57551.92 88888.00 0098-11-13 03:30:19.488 317 15776.16 797.99 57552.04 88888.00 0098-11-13 03:30:20.488 317 15777.07 798.36 57551.68 88888.00 0098-11-13 03:30:21.488 317 15776.42 797.74 57551.80 88888.00 0098-11-13 03:30:22.488 317 15776.42 797.25 57551.43 88888.00 0098-11-13 03:30:23.488 317 15776.81 797.25 57551.92 88888.00 0098-11-13 03:30:24.488 317 15776.55 796.88 57550.95 88888.00 0098-11-13 03:30:25.488 317 15776.55 796.38 57551.31 88888.00 0098-11-13 03:30:26.488 317 15776.55 796.26 57550.82 88888.00 0098-11-13 03:30:27.488 317 15777.07 796.38 57551.43 88888.00 0098-11-13 03:30:28.488 317 15775.90 795.64 57550.95 88888.00 0098-11-13 03:30:29.488 317 15776.29 794.89 57551.31 88888.00 0098-11-13 03:30:30.488 317 15775.25 794.27 57550.45 88888.00 0098-11-13 03:30:31.488 317 15775.38 794.65 57550.82 88888.00 0098-11-13 03:30:32.488 317 15774.21 793.90 57550.21 88888.00 0098-11-13 03:30:33.488 317 15774.21 792.91 57550.82 88888.00 0098-11-13 03:30:34.488 317 15773.83 793.41 57550.82 88888.00 0098-11-13 03:30:35.488 317 15773.57 793.41 57550.45 88888.00 0098-11-13 03:30:36.488 317 15773.83 793.04 57550.82 88888.00 0098-11-13 03:30:37.488 317 15773.70 793.16 57551.19 88888.00 0098-11-13 03:30:38.488 317 15773.31 794.03 57550.45 88888.00 0098-11-13 03:30:39.488 317 15773.83 793.66 57550.45 88888.00 0098-11-13 03:30:40.488 317 15773.96 794.27 57549.84 88888.00 0098-11-13 03:30:41.488 317 15773.57 794.40 57550.33 88888.00 0098-11-13 03:30:42.488 317 15773.83 794.15 57549.72 88888.00 0098-11-13 03:30:43.488 317 15773.70 794.15 57549.60 88888.00 0098-11-13 03:30:44.488 317 15773.44 794.03 57549.72 88888.00 0098-11-13 03:30:45.488 317 15773.96 793.04 57550.45 88888.00 0098-11-13 03:30:46.488 317 15773.70 793.78 57549.96 88888.00 0098-11-13 03:30:47.488 317 15774.34 794.03 57551.19 88888.00 0098-11-13 03:30:48.488 317 15773.96 794.77 57549.72 88888.00 0098-11-13 03:30:49.488 317 15774.86 793.90 57549.96 88888.00 0098-11-13 03:30:50.488 317 15774.86 794.89 57550.09 88888.00 0098-11-13 03:30:51.488 317 15774.99 794.40 57550.21 88888.00 0098-11-13 03:30:52.488 317 15775.77 794.52 57550.70 88888.00 0098-11-13 03:30:53.488 317 15776.29 794.89 57549.48 88888.00 0098-11-13 03:30:54.488 317 15775.77 795.27 57549.48 88888.00 0098-11-13 03:30:55.488 317 15776.42 795.27 57549.96 88888.00 0098-11-13 03:30:56.488 317 15776.16 795.02 57549.84 88888.00 0098-11-13 03:30:57.488 317 15777.20 795.39 57549.60 88888.00 0098-11-13 03:30:58.488 317 15777.98 795.14 57549.84 88888.00 0098-11-13 03:30:59.488 317 15778.11 796.26 57549.11 88888.00 0098-11-13 03:31:00.488 317 15778.76 795.51 57549.60 88888.00 0098-11-13 03:31:01.488 317 15779.28 796.63 57548.99 88888.00 0098-11-13 03:31:02.488 317 15779.41 795.14 57549.23 88888.00 0098-11-13 03:31:03.488 317 15779.80 795.64 57548.99 88888.00 0098-11-13 03:31:04.488 317 15779.67 796.26 57548.99 88888.00 0098-11-13 03:31:05.488 317 15779.93 795.76 57548.50 88888.00 0098-11-13 03:31:06.488 317 15780.06 795.76 57548.62 88888.00 0098-11-13 03:31:07.488 317 15780.06 795.64 57548.87 88888.00 0098-11-13 03:31:08.488 317 15780.19 796.01 57548.13 88888.00 0098-11-13 03:31:09.488 317 15780.06 795.64 57548.38 88888.00 0098-11-13 03:31:10.488 317 15780.84 795.27 57548.62 88888.00 0098-11-13 03:31:11.488 317 15780.58 796.01 57547.89 88888.00 0098-11-13 03:31:12.488 317 15779.54 796.13 57549.11 88888.00 0098-11-13 03:31:13.488 317 15779.93 795.76 57548.62 88888.00 0098-11-13 03:31:14.488 317 15779.80 795.64 57548.62 88888.00 0098-11-13 03:31:15.488 317 15779.15 796.01 57549.23 88888.00 0098-11-13 03:31:16.488 317 15779.41 795.51 57548.62 88888.00 0098-11-13 03:31:17.488 317 15779.67 795.51 57548.62 88888.00 0098-11-13 03:31:18.488 317 15779.54 795.27 57548.87 88888.00 0098-11-13 03:31:19.488 317 15779.41 795.27 57549.23 88888.00 0098-11-13 03:31:20.488 317 15779.80 795.64 57549.48 88888.00 0098-11-13 03:31:21.488 317 15780.58 795.14 57548.50 88888.00 0098-11-13 03:31:22.488 317 15780.32 794.89 57548.99 88888.00 0098-11-13 03:31:23.488 317 15781.49 794.27 57547.89 88888.00 0098-11-13 03:31:24.488 317 15781.36 795.02 57548.87 88888.00 0098-11-13 03:31:25.488 317 15781.75 795.27 57549.36 88888.00 0098-11-13 03:31:26.488 317 15781.88 794.77 57548.38 88888.00 0098-11-13 03:31:27.488 317 15781.62 795.02 57548.87 88888.00 0098-11-13 03:31:28.488 317 15782.53 795.02 57549.48 88888.00 0098-11-13 03:31:29.488 317 15782.66 794.15 57548.50 88888.00 0098-11-13 03:31:30.488 317 15783.05 794.89 57548.87 88888.00 0098-11-13 03:31:31.488 317 15782.53 794.89 57548.74 88888.00 0098-11-13 03:31:32.488 317 15782.79 794.40 57549.11 88888.00 0098-11-13 03:31:33.488 317 15783.05 794.40 57548.99 88888.00 0098-11-13 03:31:34.488 317 15782.92 794.65 57549.23 88888.00 0098-11-13 03:31:35.488 317 15783.05 794.15 57548.99 88888.00 0098-11-13 03:31:36.488 317 15782.66 795.51 57548.50 88888.00 0098-11-13 03:31:37.488 317 15782.66 795.02 57548.50 88888.00 0098-11-13 03:31:38.488 317 15782.53 795.14 57548.50 88888.00 0098-11-13 03:31:39.488 317 15782.66 795.14 57548.25 88888.00 0098-11-13 03:31:40.488 317 15782.14 795.51 57548.50 88888.00 0098-11-13 03:31:41.488 317 15782.27 794.89 57548.62 88888.00 0098-11-13 03:31:42.488 317 15782.53 795.27 57548.74 88888.00 0098-11-13 03:31:43.488 317 15783.05 795.39 57548.87 88888.00 0098-11-13 03:31:44.488 317 15782.79 795.27 57548.99 88888.00 0098-11-13 03:31:45.488 317 15782.53 795.88 57548.25 88888.00 0098-11-13 03:31:46.488 317 15783.05 796.26 57548.87 88888.00 0098-11-13 03:31:47.488 317 15783.57 796.75 57548.13 88888.00 0098-11-13 03:31:48.488 317 15783.18 795.64 57548.13 88888.00 0098-11-13 03:31:49.488 317 15783.57 796.01 57548.25 88888.00 0098-11-13 03:31:50.488 317 15783.96 795.64 57548.13 88888.00 0098-11-13 03:31:51.488 317 15783.31 797.25 57548.25 88888.00 0098-11-13 03:31:52.488 317 15784.74 796.50 57548.13 88888.00 0098-11-13 03:31:53.488 317 15784.09 796.88 57547.64 88888.00 0098-11-13 03:31:54.488 317 15784.87 796.13 57548.62 88888.00 0098-11-13 03:31:55.488 317 15785.78 796.13 57547.52 88888.00 0098-11-13 03:31:56.488 317 15786.30 796.75 57548.62 88888.00 0098-11-13 03:31:57.488 317 15786.30 797.25 57548.38 88888.00 0098-11-13 03:31:58.488 317 15785.78 797.37 57547.89 88888.00 0098-11-13 03:31:59.488 317 15786.43 797.62 57548.38 88888.00 0098-11-13 03:32:00.488 317 15786.04 797.25 57547.77 88888.00 0098-11-13 03:32:01.488 317 15786.95 797.49 57548.50 88888.00 0098-11-13 03:32:02.488 317 15785.78 797.25 57547.52 88888.00 0098-11-13 03:32:03.488 317 15786.04 797.74 57548.13 88888.00 0098-11-13 03:32:04.488 317 15786.04 798.11 57548.25 88888.00 0098-11-13 03:32:05.488 317 15785.39 798.36 57547.40 88888.00 0098-11-13 03:32:06.488 317 15785.26 799.23 57547.15 88888.00 0098-11-13 03:32:07.488 317 15786.17 798.86 57548.01 88888.00 0098-11-13 03:32:08.488 317 15785.52 799.23 57547.40 88888.00 0098-11-13 03:32:09.488 317 15785.65 799.85 57548.25 88888.00 0098-11-13 03:32:10.488 317 15785.52 799.23 57546.66 88888.00 0098-11-13 03:32:11.488 317 15785.52 799.60 57547.77 88888.00 0098-11-13 03:32:12.488 317 15786.17 800.59 57547.28 88888.00 0098-11-13 03:32:13.488 317 15785.26 800.47 57546.91 88888.00 0098-11-13 03:32:14.488 317 15785.78 799.85 57547.40 88888.00 0098-11-13 03:32:15.488 317 15785.91 800.10 57547.03 88888.00 0098-11-13 03:32:16.488 317 15786.17 800.47 57546.18 88888.00 0098-11-13 03:32:17.488 317 15786.56 800.59 57546.30 88888.00 0098-11-13 03:32:18.488 317 15786.04 800.47 57545.93 88888.00 0098-11-13 03:32:19.488 317 15785.78 800.84 57546.05 88888.00 0098-11-13 03:32:20.488 317 15785.78 801.33 57546.42 88888.00 0098-11-13 03:32:21.488 317 15786.95 801.33 57545.44 88888.00 0098-11-13 03:32:22.488 317 15785.78 801.83 57545.93 88888.00 0098-11-13 03:32:23.488 317 15786.30 802.82 57545.56 88888.00 0098-11-13 03:32:24.488 317 15785.78 802.70 57544.83 88888.00 0098-11-13 03:32:25.488 317 15786.56 802.70 57545.93 88888.00 0098-11-13 03:32:26.488 317 15786.17 803.07 57546.18 88888.00 0098-11-13 03:32:27.488 317 15785.39 802.94 57545.44 88888.00 0098-11-13 03:32:28.488 317 15785.26 802.94 57544.46 88888.00 0098-11-13 03:32:29.488 317 15784.74 804.18 57544.46 88888.00 0098-11-13 03:32:30.488 317 15784.35 803.56 57544.71 88888.00 0098-11-13 03:32:31.488 317 15784.35 804.18 57544.10 88888.00 0098-11-13 03:32:32.488 317 15784.48 804.68 57543.85 88888.00 0098-11-13 03:32:33.488 317 15783.70 804.55 57543.98 88888.00 0098-11-13 03:32:34.488 317 15782.92 805.05 57543.85 88888.00 0098-11-13 03:32:35.488 317 15782.01 805.17 57543.12 88888.00 0098-11-13 03:32:36.488 317 15781.88 805.17 57542.75 88888.00 0098-11-13 03:32:37.488 317 15781.88 804.93 57543.61 88888.00 0098-11-13 03:32:38.488 317 15782.27 805.17 57543.12 88888.00 0098-11-13 03:32:39.488 317 15781.10 805.17 57543.00 88888.00 0098-11-13 03:32:40.488 317 15781.23 805.30 57542.51 88888.00 0098-11-13 03:32:41.488 317 15780.84 805.79 57542.63 88888.00 0098-11-13 03:32:42.488 317 15779.80 806.29 57542.51 88888.00 0098-11-13 03:32:43.488 317 15779.80 806.66 57542.51 88888.00 0098-11-13 03:32:44.488 317 15778.50 806.66 57542.14 88888.00 0098-11-13 03:32:45.488 317 15778.37 807.03 57542.14 88888.00 0098-11-13 03:32:46.488 317 15777.72 806.16 57541.53 88888.00 0098-11-13 03:32:47.488 317 15777.59 806.16 57541.16 88888.00 0098-11-13 03:32:48.488 317 15776.55 807.53 57541.41 88888.00 0098-11-13 03:32:49.488 317 15776.55 807.77 57541.41 88888.00 0098-11-13 03:32:50.488 317 15776.81 807.65 57541.16 88888.00 0098-11-13 03:32:51.488 317 15775.77 807.77 57540.55 88888.00 0098-11-13 03:32:52.488 317 15775.38 808.15 57540.31 88888.00 0098-11-13 03:32:53.488 317 15773.96 807.65 57539.82 88888.00 0098-11-13 03:32:54.488 317 15773.57 808.77 57540.06 88888.00 0098-11-13 03:32:55.488 317 15773.05 808.77 57539.21 88888.00 0098-11-13 03:32:56.488 317 15772.92 808.64 57539.94 88888.00 0098-11-13 03:32:57.488 317 15772.92 808.89 57539.82 88888.00 0098-11-13 03:32:58.488 317 15772.40 809.14 57539.09 88888.00 0098-11-13 03:32:59.488 317 15770.97 809.26 57538.84 88888.00 0098-11-13 03:33:00.488 317 15771.62 809.01 57538.96 88888.00 0098-11-13 03:33:01.488 317 15771.62 810.00 57537.98 88888.00 0098-11-13 03:33:02.488 317 15770.84 809.38 57538.47 88888.00 0098-11-13 03:33:03.488 317 15769.80 809.88 57538.72 88888.00 0098-11-13 03:33:04.488 317 15770.71 809.14 57538.47 88888.00 0098-11-13 03:33:05.488 317 15769.67 810.00 57538.11 88888.00 0098-11-13 03:33:06.488 317 15769.80 810.13 57537.50 88888.00 0098-11-13 03:33:07.488 317 15769.15 810.00 57537.74 88888.00 0098-11-13 03:33:08.488 317 15768.76 810.50 57537.50 88888.00 0098-11-13 03:33:09.488 317 15767.98 810.25 57537.50 88888.00 0098-11-13 03:33:10.488 317 15768.24 810.50 57537.13 88888.00 0098-11-13 03:33:11.488 317 15767.07 810.50 57537.13 88888.00 0098-11-13 03:33:12.488 317 15767.20 810.62 57536.76 88888.00 0098-11-13 03:33:13.488 317 15766.68 810.25 57536.76 88888.00 0098-11-13 03:33:14.488 317 15766.94 810.75 57536.27 88888.00 0098-11-13 03:33:15.488 317 15765.90 810.50 57536.27 88888.00 0098-11-13 03:33:16.488 317 15765.64 809.76 57536.39 88888.00 0098-11-13 03:33:17.488 317 15765.12 810.38 57536.15 88888.00 0098-11-13 03:33:18.488 317 15765.12 810.00 57536.03 88888.00 0098-11-13 03:33:19.488 317 15764.47 810.13 57534.80 88888.00 0098-11-13 03:33:20.488 317 15764.47 810.25 57534.56 88888.00 0098-11-13 03:33:21.488 317 15764.34 809.14 57534.68 88888.00 0098-11-13 03:33:22.488 317 15763.43 809.26 57534.68 88888.00 0098-11-13 03:33:23.488 317 15763.30 809.38 57535.17 88888.00 0098-11-13 03:33:24.488 317 15762.91 809.51 57535.05 88888.00 0098-11-13 03:33:25.488 317 15762.13 809.76 57534.07 88888.00 0098-11-13 03:33:26.488 317 15761.48 808.64 57533.70 88888.00 0098-11-13 03:33:27.488 317 15761.09 808.64 57534.07 88888.00 0098-11-13 03:33:28.488 317 15760.70 809.26 57534.20 88888.00 0098-11-13 03:33:29.488 317 15760.05 809.01 57533.46 88888.00 0098-11-13 03:33:30.488 317 15759.53 808.77 57532.97 88888.00 0098-11-13 03:33:31.488 317 15759.40 808.77 57532.48 88888.00 0098-11-13 03:33:32.488 317 15759.66 809.14 57532.36 88888.00 0098-11-13 03:33:33.488 317 15758.10 808.27 57532.11 88888.00 0098-11-13 03:33:34.488 317 15757.71 809.14 57531.75 88888.00 0098-11-13 03:33:35.488 317 15757.45 808.52 57531.75 88888.00 0098-11-13 03:33:36.488 317 15757.97 809.01 57531.99 88888.00 0098-11-13 03:33:37.488 317 15757.32 808.52 57531.50 88888.00 0098-11-13 03:33:38.488 317 15757.32 808.15 57531.87 88888.00 0098-11-13 03:33:39.488 317 15756.67 808.27 57531.26 88888.00 0098-11-13 03:33:40.488 317 15756.42 808.15 57530.77 88888.00 0098-11-13 03:33:41.488 317 15756.29 808.02 57530.77 88888.00 0098-11-13 03:33:42.488 317 15756.03 807.77 57530.65 88888.00 0098-11-13 03:33:43.488 317 15756.54 807.28 57531.14 88888.00 0098-11-13 03:33:44.488 317 15756.29 807.90 57530.16 88888.00 0098-11-13 03:33:45.488 317 15756.03 807.77 57530.40 88888.00 0098-11-13 03:33:46.488 317 15756.03 807.53 57529.55 88888.00 0098-11-13 03:33:47.488 317 15756.03 807.03 57530.16 88888.00 0098-11-13 03:33:48.488 317 15756.42 806.91 57529.06 88888.00 0098-11-13 03:33:49.488 317 15755.25 806.78 57529.06 88888.00 0098-11-13 03:33:50.488 317 15755.12 806.54 57529.06 88888.00 0098-11-13 03:33:51.488 317 15756.16 806.66 57529.06 88888.00 0098-11-13 03:33:52.488 317 15755.50 806.16 57529.06 88888.00 0098-11-13 03:33:53.488 317 15754.86 806.54 57529.30 88888.00 0098-11-13 03:33:54.488 317 15754.60 805.79 57528.94 88888.00 0098-11-13 03:33:55.488 317 15755.12 805.92 57528.57 88888.00 0098-11-13 03:33:56.488 317 15755.12 805.92 57527.96 88888.00 0098-11-13 03:33:57.488 317 15754.60 805.17 57528.57 88888.00 0098-11-13 03:33:58.488 317 15755.25 804.18 57528.08 88888.00 0098-11-13 03:33:59.488 317 15754.99 804.06 57528.08 88888.00 0098-11-13 03:34:00.488 317 15755.12 804.18 57527.59 88888.00 0098-11-13 03:34:01.488 317 15755.38 803.94 57527.47 88888.00 0098-11-13 03:34:02.488 317 15755.76 804.43 57527.71 88888.00 0098-11-13 03:34:03.488 317 15756.03 804.06 57527.84 88888.00 0098-11-13 03:34:04.488 317 15755.90 803.44 57527.22 88888.00 0098-11-13 03:34:05.488 317 15756.42 802.82 57526.98 88888.00 0098-11-13 03:34:06.488 317 15755.90 803.07 57526.98 88888.00 0098-11-13 03:34:07.488 317 15756.16 803.19 57526.73 88888.00 0098-11-13 03:34:08.488 317 15755.76 803.19 57526.73 88888.00 0098-11-13 03:34:09.488 317 15755.76 802.70 57526.86 88888.00 0098-11-13 03:34:10.488 317 15755.50 802.20 57526.49 88888.00 0098-11-13 03:34:11.488 317 15756.16 802.70 57526.25 88888.00 0098-11-13 03:34:12.488 317 15755.12 802.20 57526.00 88888.00 0098-11-13 03:34:13.488 317 15755.63 802.57 57526.12 88888.00 0098-11-13 03:34:14.488 317 15754.99 801.71 57526.00 88888.00 0098-11-13 03:34:15.488 317 15755.25 802.32 57525.76 88888.00 0098-11-13 03:34:16.488 317 15756.16 801.83 57525.51 88888.00 0098-11-13 03:34:17.488 317 15755.90 802.08 57525.63 88888.00 0098-11-13 03:34:18.488 317 15755.38 801.33 57525.02 88888.00 0098-11-13 03:34:19.488 317 15755.63 801.21 57525.14 88888.00 0098-11-13 03:34:20.488 317 15755.90 801.58 57524.78 88888.00 0098-11-13 03:34:21.488 317 15754.99 800.71 57524.29 88888.00 0098-11-13 03:34:22.488 317 15756.03 800.71 57525.02 88888.00 0098-11-13 03:34:23.488 317 15756.42 800.22 57524.54 88888.00 0098-11-13 03:34:24.488 317 15755.90 799.97 57523.68 88888.00 0098-11-13 03:34:25.488 317 15756.16 799.72 57523.92 88888.00 0098-11-13 03:34:26.488 317 15756.29 799.23 57523.31 88888.00 0098-11-13 03:34:27.488 317 15756.67 798.98 57523.68 88888.00 0098-11-13 03:34:28.488 317 15756.03 799.85 57524.17 88888.00 0098-11-13 03:34:29.488 317 15756.16 799.35 57523.43 88888.00 0098-11-13 03:34:30.488 317 15756.29 799.10 57523.43 88888.00 0098-11-13 03:34:31.488 317 15756.67 798.98 57522.82 88888.00 0098-11-13 03:34:32.488 317 15756.29 798.36 57522.95 88888.00 0098-11-13 03:34:33.488 317 15756.16 797.99 57523.19 88888.00 0098-11-13 03:34:34.488 317 15757.06 797.99 57522.46 88888.00 0098-11-13 03:34:35.488 317 15757.19 797.49 57522.70 88888.00 0098-11-13 03:34:36.488 317 15756.54 797.49 57522.95 88888.00 0098-11-13 03:34:37.488 317 15757.06 797.74 57522.70 88888.00 0098-11-13 03:34:38.488 317 15757.19 797.25 57522.33 88888.00 0098-11-13 03:34:39.488 317 15756.93 796.88 57522.58 88888.00 0098-11-13 03:34:40.488 317 15756.93 796.88 57522.46 88888.00 0098-11-13 03:34:41.488 317 15757.06 797.00 57521.96 88888.00 0098-11-13 03:34:42.488 317 15757.19 796.13 57522.09 88888.00 0098-11-13 03:34:43.488 317 15757.71 797.00 57521.84 88888.00 0098-11-13 03:34:44.488 317 15757.19 796.38 57521.60 88888.00 0098-11-13 03:34:45.488 317 15758.23 796.13 57521.72 88888.00 0098-11-13 03:34:46.488 317 15758.36 796.13 57521.72 88888.00 0098-11-13 03:34:47.488 317 15758.49 796.01 57521.60 88888.00 0098-11-13 03:34:48.488 317 15758.10 795.51 57521.96 88888.00 0098-11-13 03:34:49.488 317 15757.97 794.65 57521.48 88888.00 0098-11-13 03:34:50.488 317 15758.10 794.65 57521.84 88888.00 0098-11-13 03:34:51.488 317 15758.10 794.27 57521.23 88888.00 0098-11-13 03:34:52.488 317 15758.23 793.28 57521.72 88888.00 0098-11-13 03:34:53.488 317 15758.10 793.78 57521.36 88888.00 0098-11-13 03:34:54.488 317 15757.58 793.53 57521.23 88888.00 0098-11-13 03:34:55.488 317 15758.10 792.66 57521.11 88888.00 0098-11-13 03:34:56.488 317 15758.62 793.16 57520.99 88888.00 0098-11-13 03:34:57.488 317 15758.75 792.05 57520.50 88888.00 0098-11-13 03:34:58.488 317 15759.01 792.17 57520.99 88888.00 0098-11-13 03:34:59.488 317 15758.62 791.80 57521.48 88888.00 0098-11-13 03:35:00.488 317 15759.40 791.55 57520.74 88888.00 0098-11-13 03:35:01.488 317 15759.53 791.67 57520.74 88888.00 0098-11-13 03:35:02.488 317 15760.05 790.93 57520.50 88888.00 0098-11-13 03:35:03.488 317 15759.53 791.18 57520.38 88888.00 0098-11-13 03:35:04.488 317 15759.53 791.43 57521.36 88888.00 0098-11-13 03:35:05.488 317 15759.79 791.30 57520.50 88888.00 0098-11-13 03:35:06.488 317 15759.79 791.18 57520.13 88888.00 0098-11-13 03:35:07.488 317 15759.40 790.81 57520.01 88888.00 0098-11-13 03:35:08.488 317 15759.40 791.18 57520.25 88888.00 0098-11-13 03:35:09.488 317 15759.92 790.93 57519.64 88888.00 0098-11-13 03:35:10.488 317 15760.18 790.68 57520.01 88888.00 0098-11-13 03:35:11.488 317 15760.70 790.19 57519.77 88888.00 0098-11-13 03:35:12.488 317 15760.18 789.82 57519.40 88888.00 0098-11-13 03:35:13.488 317 15760.44 790.19 57520.25 88888.00 0098-11-13 03:35:14.488 317 15760.57 789.20 57520.13 88888.00 0098-11-13 03:35:15.488 317 15760.31 790.31 57519.77 88888.00 0098-11-13 03:35:16.488 317 15760.96 789.69 57520.13 88888.00 0098-11-13 03:35:17.488 317 15759.66 789.32 57520.62 88888.00 0098-11-13 03:35:18.488 317 15760.44 789.57 57520.13 88888.00 0098-11-13 03:35:19.488 317 15760.18 789.69 57519.64 88888.00 0098-11-13 03:35:20.488 317 15760.57 789.20 57520.13 88888.00 0098-11-13 03:35:21.488 317 15761.09 788.82 57519.40 88888.00 0098-11-13 03:35:22.488 317 15760.70 789.20 57519.28 88888.00 0098-11-13 03:35:23.488 317 15760.96 789.32 57519.16 88888.00 0098-11-13 03:35:24.488 317 15760.96 789.20 57519.40 88888.00 0098-11-13 03:35:25.488 317 15759.79 789.32 57518.91 88888.00 0098-11-13 03:35:26.488 317 15760.57 788.82 57519.28 88888.00 0098-11-13 03:35:27.488 317 15760.44 788.82 57519.28 88888.00 0098-11-13 03:35:28.488 317 15759.92 789.07 57518.91 88888.00 0098-11-13 03:35:29.488 317 15760.44 788.95 57519.28 88888.00 0098-11-13 03:35:30.488 317 15760.70 788.82 57518.54 88888.00 0098-11-13 03:35:31.488 317 15759.79 789.20 57518.66 88888.00 0098-11-13 03:35:32.488 317 15759.66 789.57 57518.66 88888.00 0098-11-13 03:35:33.488 317 15760.83 787.83 57517.81 88888.00 0098-11-13 03:35:34.488 317 15759.53 788.70 57518.54 88888.00 0098-11-13 03:35:35.488 317 15759.01 789.07 57518.30 88888.00 0098-11-13 03:35:36.488 317 15759.40 788.58 57518.66 88888.00 0098-11-13 03:35:37.488 317 15759.92 787.34 57518.05 88888.00 0098-11-13 03:35:38.488 317 15760.31 787.96 57518.42 88888.00 0098-11-13 03:35:39.488 317 15761.09 788.45 57518.18 88888.00 0098-11-13 03:35:40.488 317 15761.35 788.08 57517.57 88888.00 0098-11-13 03:35:41.488 317 15760.83 788.21 57518.18 88888.00 0098-11-13 03:35:42.488 317 15761.22 787.83 57517.81 88888.00 0098-11-13 03:35:43.488 317 15760.96 788.33 57517.57 88888.00 0098-11-13 03:35:44.488 317 15761.35 787.59 57518.05 88888.00 0098-11-13 03:35:45.488 317 15761.22 789.07 57518.18 88888.00 0098-11-13 03:35:46.488 317 15760.70 788.08 57517.69 88888.00 0098-11-13 03:35:47.488 317 15760.44 787.96 57517.69 88888.00 0098-11-13 03:35:48.488 317 15759.79 787.96 57517.20 88888.00 0098-11-13 03:35:49.488 317 15760.18 788.58 57517.20 88888.00 0098-11-13 03:35:50.488 317 15760.18 789.20 57517.32 88888.00 0098-11-13 03:35:51.488 317 15759.79 789.32 57517.44 88888.00 0098-11-13 03:35:52.488 317 15759.14 789.44 57517.20 88888.00 0098-11-13 03:35:53.488 317 15758.62 789.20 57516.83 88888.00 0098-11-13 03:35:54.488 317 15759.01 789.07 57517.07 88888.00 0098-11-13 03:35:55.488 317 15757.84 789.57 57516.71 88888.00 0098-11-13 03:35:56.488 317 15758.36 789.20 57517.57 88888.00 0098-11-13 03:35:57.488 317 15757.84 789.82 57516.95 88888.00 0098-11-13 03:35:58.488 317 15757.58 789.94 57516.59 88888.00 0098-11-13 03:35:59.488 317 15757.71 789.32 57516.34 88888.00 0098-11-13 03:36:00.488 317 15757.19 789.94 57516.59 88888.00 0098-11-13 03:36:01.488 317 15757.32 790.56 57516.10 88888.00 0098-11-13 03:36:02.488 317 15756.80 789.82 57516.59 88888.00 0098-11-13 03:36:03.488 317 15756.16 790.43 57517.07 88888.00 0098-11-13 03:36:04.488 317 15757.06 790.19 57516.71 88888.00 0098-11-13 03:36:05.488 317 15756.93 789.82 57516.34 88888.00 0098-11-13 03:36:06.488 317 15755.90 790.93 57516.59 88888.00 0098-11-13 03:36:07.488 317 15756.16 790.43 57516.95 88888.00 0098-11-13 03:36:08.488 317 15756.54 791.05 57516.34 88888.00 0098-11-13 03:36:09.488 317 15755.90 790.68 57516.95 88888.00 0098-11-13 03:36:10.488 317 15755.90 791.43 57516.95 88888.00 0098-11-13 03:36:11.488 317 15755.12 791.30 57516.95 88888.00 0098-11-13 03:36:12.488 317 15755.12 791.05 57516.95 88888.00 0098-11-13 03:36:13.488 317 15754.60 790.93 57516.34 88888.00 0098-11-13 03:36:14.488 317 15754.86 791.30 57516.46 88888.00 0098-11-13 03:36:15.488 317 15755.38 791.55 57516.46 88888.00 0098-11-13 03:36:16.488 317 15755.38 791.30 57516.46 88888.00 0098-11-13 03:36:17.488 317 15754.73 791.67 57516.71 88888.00 0098-11-13 03:36:18.488 317 15755.12 791.67 57516.46 88888.00 0098-11-13 03:36:19.488 317 15754.73 791.43 57516.71 88888.00 0098-11-13 03:36:20.488 317 15754.99 791.67 57516.34 88888.00 0098-11-13 03:36:21.488 317 15754.73 791.80 57516.71 88888.00 0098-11-13 03:36:22.488 317 15754.21 792.17 57516.71 88888.00 0098-11-13 03:36:23.488 317 15754.08 792.17 57516.46 88888.00 0098-11-13 03:36:24.488 317 15754.60 791.67 57516.46 88888.00 0098-11-13 03:36:25.488 317 15754.73 791.92 57517.44 88888.00 0098-11-13 03:36:26.488 317 15754.60 791.30 57516.83 88888.00 0098-11-13 03:36:27.488 317 15754.73 791.92 57516.83 88888.00 0098-11-13 03:36:28.488 317 15754.73 792.29 57516.71 88888.00 0098-11-13 03:36:29.488 317 15755.12 791.80 57517.32 88888.00 0098-11-13 03:36:30.488 317 15754.47 792.29 57516.34 88888.00 0098-11-13 03:36:31.488 317 15754.34 792.91 57516.83 88888.00 0098-11-13 03:36:32.488 317 15754.21 792.54 57517.57 88888.00 0098-11-13 03:36:33.488 317 15754.73 793.16 57517.07 88888.00 0098-11-13 03:36:34.488 317 15753.56 792.79 57516.71 88888.00 0098-11-13 03:36:35.488 317 15753.56 792.79 57517.20 88888.00 0098-11-13 03:36:36.488 317 15753.56 793.90 57517.07 88888.00 0098-11-13 03:36:37.488 317 15753.43 793.66 57516.95 88888.00 0098-11-13 03:36:38.488 317 15753.04 793.78 57517.32 88888.00 0098-11-13 03:36:39.488 317 15753.04 793.66 57516.71 88888.00 0098-11-13 03:36:40.488 317 15752.78 793.66 57517.20 88888.00 0098-11-13 03:36:41.488 317 15751.61 793.66 57517.69 88888.00 0098-11-13 03:36:42.488 317 15752.39 793.28 57517.07 88888.00 0098-11-13 03:36:43.488 317 15752.13 793.53 57516.71 88888.00 0098-11-13 03:36:44.488 317 15752.26 793.16 57517.44 88888.00 0098-11-13 03:36:45.488 317 15751.61 793.41 57517.07 88888.00 0098-11-13 03:36:46.488 317 15752.13 794.15 57517.07 88888.00 0098-11-13 03:36:47.488 317 15752.00 794.03 57516.46 88888.00 0098-11-13 03:36:48.488 317 15751.48 793.90 57517.44 88888.00 0098-11-13 03:36:49.488 317 15751.48 794.65 57517.81 88888.00 0098-11-13 03:36:50.488 317 15752.00 794.77 57517.44 88888.00 0098-11-13 03:36:51.488 317 15750.70 794.52 57516.46 88888.00 0098-11-13 03:36:52.488 317 15751.22 795.02 57516.83 88888.00 0098-11-13 03:36:53.488 317 15751.09 795.14 57517.20 88888.00 0098-11-13 03:36:54.488 317 15750.44 795.14 57517.07 88888.00 0098-11-13 03:36:55.488 317 15750.18 794.65 57516.95 88888.00 0098-11-13 03:36:56.488 317 15750.31 795.14 57516.95 88888.00 0098-11-13 03:36:57.488 317 15749.27 795.02 57516.95 88888.00 0098-11-13 03:36:58.488 317 15749.14 794.89 57516.71 88888.00 0098-11-13 03:36:59.488 317 15749.79 795.64 57517.32 88888.00 0098-11-13 03:37:00.488 317 15749.14 795.02 57517.07 88888.00 0098-11-13 03:37:01.488 317 15749.53 795.02 57517.07 88888.00 0098-11-13 03:37:02.488 317 15748.88 795.27 57517.07 88888.00 0098-11-13 03:37:03.488 317 15748.88 795.88 57517.07 88888.00 0098-11-13 03:37:04.488 317 15748.10 796.13 57516.95 88888.00 0098-11-13 03:37:05.488 317 15748.36 795.39 57517.32 88888.00 0098-11-13 03:37:06.488 317 15748.36 795.64 57516.59 88888.00 0098-11-13 03:37:07.488 317 15747.84 796.75 57517.20 88888.00 0098-11-13 03:37:08.488 317 15747.97 796.01 57516.95 88888.00 0098-11-13 03:37:09.488 317 15747.45 795.64 57516.71 88888.00 0098-11-13 03:37:10.488 317 15747.71 795.76 57516.83 88888.00 0098-11-13 03:37:11.488 317 15747.71 795.51 57516.59 88888.00 0098-11-13 03:37:12.488 317 15746.80 795.88 57516.59 88888.00 0098-11-13 03:37:13.488 317 15747.19 795.51 57517.20 88888.00 0098-11-13 03:37:14.488 317 15747.71 796.13 57516.46 88888.00 0098-11-13 03:37:15.488 317 15747.32 795.39 57515.98 88888.00 0098-11-13 03:37:16.488 317 15747.97 795.88 57515.98 88888.00 0098-11-13 03:37:17.488 317 15747.45 796.01 57515.98 88888.00 0098-11-13 03:37:18.488 317 15747.58 795.51 57516.46 88888.00 0098-11-13 03:37:19.488 317 15747.45 795.76 57515.98 88888.00 0098-11-13 03:37:20.488 317 15747.19 795.51 57515.73 88888.00 0098-11-13 03:37:21.488 317 15747.32 795.76 57516.71 88888.00 0098-11-13 03:37:22.488 317 15746.67 795.39 57515.85 88888.00 0098-11-13 03:37:23.488 317 15746.41 795.64 57516.10 88888.00 0098-11-13 03:37:24.488 317 15747.32 795.64 57516.22 88888.00 0098-11-13 03:37:25.488 317 15746.93 795.27 57516.71 88888.00 0098-11-13 03:37:26.488 317 15746.41 795.64 57516.71 88888.00 0098-11-13 03:37:27.488 317 15746.80 795.64 57515.98 88888.00 0098-11-13 03:37:28.488 317 15746.28 794.77 57515.61 88888.00 0098-11-13 03:37:29.488 317 15747.06 795.14 57515.36 88888.00 0098-11-13 03:37:30.488 317 15746.80 794.89 57515.36 88888.00 0098-11-13 03:37:31.488 317 15746.28 795.02 57515.61 88888.00 0098-11-13 03:37:32.488 317 15746.67 794.89 57514.88 88888.00 0098-11-13 03:37:33.488 317 15746.67 794.15 57514.27 88888.00 0098-11-13 03:37:34.488 317 15746.28 794.40 57514.14 88888.00 0098-11-13 03:37:35.488 317 15747.06 794.77 57514.63 88888.00 0098-11-13 03:37:36.488 317 15747.71 794.15 57514.63 88888.00 0098-11-13 03:37:37.488 317 15746.93 794.27 57514.75 88888.00 0098-11-13 03:37:38.488 317 15747.45 794.15 57514.75 88888.00 0098-11-13 03:37:39.488 317 15746.67 794.03 57514.14 88888.00 0098-11-13 03:37:40.488 317 15746.93 793.04 57514.02 88888.00 0098-11-13 03:37:41.488 317 15746.67 793.66 57514.02 88888.00 0098-11-13 03:37:42.488 317 15746.67 793.53 57513.53 88888.00 0098-11-13 03:37:43.488 317 15746.93 792.91 57513.90 88888.00 0098-11-13 03:37:44.488 317 15746.67 792.54 57513.90 88888.00 0098-11-13 03:37:45.488 317 15746.67 792.17 57513.04 88888.00 0098-11-13 03:37:46.488 317 15746.67 790.93 57513.41 88888.00 0098-11-13 03:37:47.488 317 15746.93 791.80 57513.16 88888.00 0098-11-13 03:37:48.488 317 15747.58 791.43 57512.55 88888.00 0098-11-13 03:37:49.488 317 15747.97 790.93 57513.04 88888.00 0098-11-13 03:37:50.488 317 15747.45 790.93 57512.55 88888.00 0098-11-13 03:37:51.488 317 15747.97 791.30 57512.43 88888.00 0098-11-13 03:37:52.488 317 15748.23 790.43 57512.43 88888.00 0098-11-13 03:37:53.488 317 15748.10 790.31 57512.55 88888.00 0098-11-13 03:37:54.488 317 15748.23 789.82 57511.82 88888.00 0098-11-13 03:37:55.488 317 15748.62 790.81 57512.43 88888.00 0098-11-13 03:37:56.488 317 15748.62 789.94 57511.57 88888.00 0098-11-13 03:37:57.488 317 15749.53 790.19 57511.21 88888.00 0098-11-13 03:37:58.488 317 15748.88 789.69 57512.18 88888.00 0098-11-13 03:37:59.488 317 15748.49 789.07 57511.09 88888.00 0098-11-13 03:38:00.488 317 15748.88 788.33 57511.21 88888.00 0098-11-13 03:38:01.488 317 15748.49 789.07 57511.45 88888.00 0098-11-13 03:38:02.488 317 15748.62 788.95 57510.72 88888.00 0098-11-13 03:38:03.488 317 15748.75 788.33 57510.84 88888.00 0098-11-13 03:38:04.488 317 15748.23 787.83 57509.62 88888.00 0098-11-13 03:38:05.488 317 15748.10 787.83 57509.98 88888.00 0098-11-13 03:38:06.488 317 15747.97 787.09 57510.11 88888.00 0098-11-13 03:38:07.488 317 15747.45 787.71 57509.62 88888.00 0098-11-13 03:38:08.488 317 15748.10 787.71 57509.74 88888.00 0098-11-13 03:38:09.488 317 15747.58 786.97 57509.50 88888.00 0098-11-13 03:38:10.488 317 15747.19 786.60 57509.13 88888.00 0098-11-13 03:38:11.488 317 15747.71 786.72 57508.76 88888.00 0098-11-13 03:38:12.488 317 15746.67 785.98 57508.88 88888.00 0098-11-13 03:38:13.488 317 15746.80 785.73 57508.76 88888.00 0098-11-13 03:38:14.488 317 15746.93 785.85 57508.64 88888.00 0098-11-13 03:38:15.488 317 15746.28 785.36 57508.03 88888.00 0098-11-13 03:38:16.488 317 15746.41 785.23 57508.52 88888.00 0098-11-13 03:38:17.488 317 15746.28 785.36 57508.27 88888.00 0098-11-13 03:38:18.488 317 15746.15 785.23 57507.42 88888.00 0098-11-13 03:38:19.488 317 15745.50 785.23 57506.93 88888.00 0098-11-13 03:38:20.488 317 15746.28 784.86 57507.79 88888.00 0098-11-13 03:38:21.488 317 15745.76 784.61 57506.80 88888.00 0098-11-13 03:38:22.488 317 15745.50 784.12 57507.05 88888.00 0098-11-13 03:38:23.488 317 15745.63 783.87 57506.44 88888.00 0098-11-13 03:38:24.488 317 15744.20 783.87 57506.68 88888.00 0098-11-13 03:38:25.488 317 15744.46 783.13 57506.44 88888.00 0098-11-13 03:38:26.488 317 15744.20 783.25 57506.44 88888.00 0098-11-13 03:38:27.488 317 15744.85 782.63 57505.71 88888.00 0098-11-13 03:38:28.488 317 15743.94 783.00 57505.46 88888.00 0098-11-13 03:38:29.488 317 15744.07 782.51 57505.58 88888.00 0098-11-13 03:38:30.488 317 15743.81 782.01 57505.09 88888.00 0098-11-13 03:38:31.488 317 15743.55 782.51 57505.34 88888.00 0098-11-13 03:38:32.488 317 15744.07 782.26 57504.73 88888.00 0098-11-13 03:38:33.488 317 15744.33 782.76 57504.48 88888.00 0098-11-13 03:38:34.488 317 15744.33 781.89 57504.12 88888.00 0098-11-13 03:38:35.488 317 15743.16 782.51 57503.62 88888.00 0098-11-13 03:38:36.488 317 15744.07 781.27 57504.24 88888.00 0098-11-13 03:38:37.488 317 15743.16 782.01 57503.99 88888.00 0098-11-13 03:38:38.488 317 15743.29 781.39 57503.26 88888.00 0098-11-13 03:38:39.488 317 15743.29 781.64 57503.26 88888.00 0098-11-13 03:38:40.488 317 15743.16 781.77 57503.75 88888.00 0098-11-13 03:38:41.488 317 15742.64 781.52 57502.40 88888.00 0098-11-13 03:38:42.488 317 15741.99 781.15 57503.38 88888.00 0098-11-13 03:38:43.488 317 15742.51 781.77 57502.89 88888.00 0098-11-13 03:38:44.488 317 15741.73 781.27 57502.04 88888.00 0098-11-13 03:38:45.488 317 15741.99 780.77 57503.14 88888.00 0098-11-13 03:38:46.488 317 15741.60 780.90 57502.04 88888.00 0098-11-13 03:38:47.488 317 15741.60 781.15 57501.91 88888.00 0098-11-13 03:38:48.488 317 15741.21 780.77 57502.40 88888.00 0098-11-13 03:38:49.488 317 15740.95 780.40 57501.67 88888.00 0098-11-13 03:38:50.488 317 15740.30 780.53 57501.18 88888.00 0098-11-13 03:38:51.488 317 15740.95 780.90 57501.06 88888.00 0098-11-13 03:38:52.488 317 15740.43 780.03 57501.06 88888.00 0098-11-13 03:38:53.488 317 15739.52 780.90 57501.06 88888.00 0098-11-13 03:38:54.488 317 15740.43 781.52 57500.57 88888.00 0098-11-13 03:38:55.488 317 15740.17 781.52 57500.32 88888.00 0098-11-13 03:38:56.488 317 15739.78 780.77 57500.69 88888.00 0098-11-13 03:38:57.488 317 15739.91 780.16 57500.57 88888.00 0098-11-13 03:38:58.488 317 15740.82 780.03 57500.08 88888.00 0098-11-13 03:38:59.488 317 15740.17 781.15 57500.57 88888.00 0098-11-13 03:39:00.488 317 15739.39 780.53 57499.71 88888.00 0098-11-13 03:39:01.488 317 15740.04 780.28 57499.84 88888.00 0098-11-13 03:39:02.488 317 15740.56 780.65 57500.32 88888.00 0098-11-13 03:39:03.488 317 15740.30 780.53 57499.35 88888.00 0098-11-13 03:39:04.488 317 15739.52 780.90 57499.84 88888.00 0098-11-13 03:39:05.488 317 15739.91 781.27 57499.59 88888.00 0098-11-13 03:39:06.488 317 15739.91 780.16 57498.98 88888.00 0098-11-13 03:39:07.488 317 15740.30 779.78 57498.98 88888.00 0098-11-13 03:39:08.488 317 15740.82 779.91 57498.73 88888.00 0098-11-13 03:39:09.488 317 15740.43 779.29 57498.37 88888.00 0098-11-13 03:39:10.488 317 15739.39 779.54 57499.96 88888.00 0098-11-13 03:39:11.488 317 15741.08 779.41 57499.10 88888.00 0098-11-13 03:39:12.488 317 15741.34 779.54 57498.98 88888.00 0098-11-13 03:39:13.488 317 15741.21 779.66 57498.25 88888.00 0098-11-13 03:39:14.488 317 15740.43 779.66 57499.10 88888.00 0098-11-13 03:39:15.488 317 15740.17 779.66 57499.10 88888.00 0098-11-13 03:39:16.488 317 15740.17 779.54 57498.98 88888.00 0098-11-13 03:39:17.488 317 15741.08 778.79 57498.86 88888.00 0098-11-13 03:39:18.488 317 15740.82 779.54 57498.86 88888.00 0098-11-13 03:39:19.488 317 15740.30 778.79 57498.86 88888.00 0098-11-13 03:39:20.488 317 15741.08 778.67 57498.73 88888.00 0098-11-13 03:39:21.488 317 15740.82 778.67 57498.86 88888.00 0098-11-13 03:39:22.488 317 15740.04 778.79 57498.49 88888.00 0098-11-13 03:39:23.488 317 15740.17 779.29 57498.73 88888.00 0098-11-13 03:39:24.488 317 15739.65 779.54 57498.73 88888.00 0098-11-13 03:39:25.488 317 15740.04 779.16 57498.61 88888.00 0098-11-13 03:39:26.488 317 15739.78 779.04 57498.73 88888.00 0098-11-13 03:39:27.488 317 15740.17 779.41 57499.23 88888.00 0098-11-13 03:39:28.488 317 15739.65 779.16 57499.10 88888.00 0098-11-13 03:39:29.488 317 15739.78 779.16 57498.25 88888.00 0098-11-13 03:39:30.488 317 15739.78 779.41 57498.98 88888.00 0098-11-13 03:39:31.488 317 15739.39 779.29 57499.10 88888.00 0098-11-13 03:39:32.488 317 15740.04 779.66 57498.98 88888.00 0098-11-13 03:39:33.488 317 15738.87 779.41 57498.37 88888.00 0098-11-13 03:39:34.488 317 15739.26 779.04 57498.49 88888.00 0098-11-13 03:39:35.488 317 15738.87 779.16 57498.37 88888.00 0098-11-13 03:39:36.488 317 15738.61 779.16 57498.49 88888.00 0098-11-13 03:39:37.488 317 15737.96 779.78 57498.73 88888.00 0098-11-13 03:39:38.488 317 15738.48 779.41 57498.61 88888.00 0098-11-13 03:39:39.488 317 15738.09 779.78 57498.73 88888.00 0098-11-13 03:39:40.488 317 15737.83 779.54 57498.73 88888.00 0098-11-13 03:39:41.488 317 15737.83 779.66 57498.73 88888.00 0098-11-13 03:39:42.488 317 15737.71 779.54 57498.37 88888.00 0098-11-13 03:39:43.488 317 15737.71 779.54 57498.61 88888.00 0098-11-13 03:39:44.488 317 15736.80 779.78 57498.98 88888.00 0098-11-13 03:39:45.488 317 15737.06 780.40 57498.37 88888.00 0098-11-13 03:39:46.488 317 15736.67 780.16 57498.61 88888.00 0098-11-13 03:39:47.488 317 15736.80 779.29 57498.86 88888.00 0098-11-13 03:39:48.488 317 15736.93 779.66 57498.49 88888.00 0098-11-13 03:39:49.488 317 15735.89 780.16 57498.49 88888.00 0098-11-13 03:39:50.488 317 15736.15 780.16 57498.98 88888.00 0098-11-13 03:39:51.488 317 15735.24 779.78 57499.47 88888.00 0098-11-13 03:39:52.488 317 15736.15 779.16 57498.73 88888.00 0098-11-13 03:39:53.488 317 15735.50 779.41 57499.23 88888.00 0098-11-13 03:39:54.488 317 15735.63 779.54 57498.98 88888.00 0098-11-13 03:39:55.488 317 15735.63 778.55 57498.98 88888.00 0098-11-13 03:39:56.488 317 15735.24 778.55 57499.47 88888.00 0098-11-13 03:39:57.488 317 15735.37 779.16 57498.98 88888.00 0098-11-13 03:39:58.488 317 15735.63 779.04 57499.71 88888.00 0098-11-13 03:39:59.488 317 15734.98 778.55 57499.35 88888.00 0098-11-13 03:40:00.488 317 15734.59 778.55 57500.08 88888.00 0098-11-13 03:40:01.488 317 15735.11 779.29 57499.47 88888.00 0098-11-13 03:40:02.488 317 15735.24 778.92 57500.08 88888.00 0098-11-13 03:40:03.488 317 15735.11 778.79 57499.35 88888.00 0098-11-13 03:40:04.488 317 15734.33 779.54 57500.08 88888.00 0098-11-13 03:40:05.488 317 15734.59 778.92 57499.47 88888.00 0098-11-13 03:40:06.488 317 15734.33 779.16 57499.47 88888.00 0098-11-13 03:40:07.488 317 15733.68 778.42 57499.84 88888.00 0098-11-13 03:40:08.488 317 15733.29 778.55 57499.71 88888.00 0098-11-13 03:40:09.488 317 15733.68 779.04 57500.20 88888.00 0098-11-13 03:40:10.488 317 15733.68 778.55 57499.71 88888.00 0098-11-13 03:40:11.488 317 15732.77 779.04 57500.20 88888.00 0098-11-13 03:40:12.488 317 15732.12 778.67 57499.71 88888.00 0098-11-13 03:40:13.488 317 15732.12 778.42 57500.45 88888.00 0098-11-13 03:40:14.488 317 15731.86 779.04 57500.94 88888.00 0098-11-13 03:40:15.488 317 15733.03 779.04 57500.45 88888.00 0098-11-13 03:40:16.488 317 15731.86 778.79 57500.08 88888.00 0098-11-13 03:40:17.488 317 15731.60 778.42 57500.94 88888.00 0098-11-13 03:40:18.488 317 15731.21 778.55 57500.69 88888.00 0098-11-13 03:40:19.488 317 15731.34 777.80 57500.69 88888.00 0098-11-13 03:40:20.488 317 15730.82 778.17 57500.94 88888.00 0098-11-13 03:40:21.488 317 15730.82 778.17 57500.20 88888.00 0098-11-13 03:40:22.488 317 15730.43 778.05 57500.82 88888.00 0098-11-13 03:40:23.488 317 15729.39 777.93 57501.30 88888.00 0098-11-13 03:40:24.488 317 15728.61 777.68 57500.82 88888.00 0098-11-13 03:40:25.488 317 15728.48 777.31 57501.06 88888.00 0098-11-13 03:40:26.488 317 15728.61 777.55 57500.69 88888.00 0098-11-13 03:40:27.488 317 15727.70 777.06 57500.82 88888.00 0098-11-13 03:40:28.488 317 15727.57 777.06 57501.55 88888.00 0098-11-13 03:40:29.488 317 15727.57 776.69 57500.45 88888.00 0098-11-13 03:40:30.488 317 15726.79 776.32 57500.69 88888.00 0098-11-13 03:40:31.488 317 15726.53 777.06 57500.57 88888.00 0098-11-13 03:40:32.488 317 15727.05 776.19 57500.82 88888.00 0098-11-13 03:40:33.488 317 15727.05 776.69 57500.94 88888.00 0098-11-13 03:40:34.488 317 15725.36 776.69 57500.94 88888.00 0098-11-13 03:40:35.488 317 15725.36 776.32 57500.57 88888.00 0098-11-13 03:40:36.488 317 15725.49 776.07 57500.57 88888.00 0098-11-13 03:40:37.488 317 15725.75 776.81 57501.43 88888.00 0098-11-13 03:40:38.488 317 15724.84 776.32 57500.82 88888.00 0098-11-13 03:40:39.488 317 15723.80 776.32 57500.20 88888.00 0098-11-13 03:40:40.488 317 15724.19 775.82 57500.82 88888.00 0098-11-13 03:40:41.488 317 15722.89 776.07 57500.69 88888.00 0098-11-13 03:40:42.488 317 15722.76 775.94 57500.08 88888.00 0098-11-13 03:40:43.488 317 15722.24 776.07 57500.32 88888.00 0098-11-13 03:40:44.488 317 15721.72 775.32 57500.08 88888.00 0098-11-13 03:40:45.488 317 15721.07 775.32 57500.69 88888.00 0098-11-13 03:40:46.488 317 15720.55 774.95 57500.08 88888.00 0098-11-13 03:40:47.488 317 15720.68 774.83 57500.69 88888.00 0098-11-13 03:40:48.488 317 15720.17 774.71 57500.32 88888.00 0098-11-13 03:40:49.488 317 15719.78 774.09 57500.82 88888.00 0098-11-13 03:40:50.488 317 15719.65 773.84 57500.69 88888.00 0098-11-13 03:40:51.488 317 15719.78 773.47 57500.69 88888.00 0098-11-13 03:40:52.488 317 15718.35 773.34 57500.32 88888.00 0098-11-13 03:40:53.488 317 15718.35 773.71 57499.96 88888.00 0098-11-13 03:40:54.488 317 15718.61 773.59 57500.94 88888.00 0098-11-13 03:40:55.488 317 15717.70 773.34 57500.57 88888.00 0098-11-13 03:40:56.488 317 15717.18 773.59 57500.69 88888.00 0098-11-13 03:40:57.488 317 15716.79 773.34 57500.69 88888.00 0098-11-13 03:40:58.488 317 15716.14 773.34 57500.94 88888.00 0098-11-13 03:40:59.488 317 15715.62 772.60 57500.45 88888.00 0098-11-13 03:41:00.488 317 15715.10 772.97 57500.45 88888.00 0098-11-13 03:41:01.488 317 15714.58 773.47 57500.32 88888.00 0098-11-13 03:41:02.488 317 15714.71 773.22 57501.30 88888.00 0098-11-13 03:41:03.488 317 15714.06 773.34 57500.32 88888.00 0098-11-13 03:41:04.488 317 15714.06 772.85 57500.08 88888.00 0098-11-13 03:41:05.488 317 15713.54 772.72 57500.45 88888.00 0098-11-13 03:41:06.488 317 15712.76 773.10 57500.69 88888.00 0098-11-13 03:41:07.488 317 15711.98 772.48 57500.57 88888.00 0098-11-13 03:41:08.488 317 15712.50 772.48 57500.94 88888.00 0098-11-13 03:41:09.488 317 15711.46 771.49 57500.45 88888.00 0098-11-13 03:41:10.488 317 15711.33 771.98 57500.82 88888.00 0098-11-13 03:41:11.488 317 15710.81 771.73 57501.18 88888.00 0098-11-13 03:41:12.488 317 15710.68 771.61 57501.30 88888.00 0098-11-13 03:41:13.488 317 15711.20 771.36 57501.06 88888.00 0098-11-13 03:41:14.488 317 15710.42 771.36 57499.84 88888.00 0098-11-13 03:41:15.488 317 15710.55 771.11 57500.94 88888.00 0098-11-13 03:41:16.488 317 15710.55 771.11 57500.32 88888.00 0098-11-13 03:41:17.488 317 15710.29 770.87 57500.69 88888.00 0098-11-13 03:41:18.488 317 15710.29 770.49 57501.43 88888.00 0098-11-13 03:41:19.488 317 15710.03 770.25 57501.91 88888.00 0098-11-13 03:41:20.488 317 15710.42 769.75 57501.67 88888.00 0098-11-13 03:41:21.488 317 15710.03 769.50 57501.18 88888.00 0098-11-13 03:41:22.488 317 15709.90 770.12 57501.18 88888.00 0098-11-13 03:41:23.488 317 15709.90 770.49 57501.79 88888.00 0098-11-13 03:41:24.488 317 15710.42 769.13 57502.16 88888.00 0098-11-13 03:41:25.488 317 15709.64 769.50 57501.55 88888.00 0098-11-13 03:41:26.488 317 15709.64 769.88 57501.43 88888.00 0098-11-13 03:41:27.488 317 15709.90 769.13 57501.91 88888.00 0098-11-13 03:41:28.488 317 15709.51 769.26 57501.91 88888.00 0098-11-13 03:41:29.488 317 15709.51 768.88 57502.16 88888.00 0098-11-13 03:41:30.488 317 15708.47 769.38 57502.65 88888.00 0098-11-13 03:41:31.488 317 15709.25 768.76 57502.53 88888.00 0098-11-13 03:41:32.488 317 15708.99 768.51 57502.40 88888.00 0098-11-13 03:41:33.488 317 15708.47 768.76 57503.50 88888.00 0098-11-13 03:41:34.488 317 15708.99 768.39 57503.02 88888.00 0098-11-13 03:41:35.488 317 15708.08 767.77 57503.02 88888.00 0098-11-13 03:41:36.488 317 15706.78 768.02 57503.62 88888.00 0098-11-13 03:41:37.488 317 15708.08 767.77 57503.99 88888.00 0098-11-13 03:41:38.488 317 15707.56 768.27 57503.75 88888.00 0098-11-13 03:41:39.488 317 15707.69 768.27 57503.75 88888.00 0098-11-13 03:41:40.488 317 15707.56 768.39 57504.12 88888.00 0098-11-13 03:41:41.488 317 15707.82 767.15 57504.85 88888.00 0098-11-13 03:41:42.488 317 15707.43 767.65 57504.48 88888.00 0098-11-13 03:41:43.488 317 15706.91 766.90 57504.24 88888.00 0098-11-13 03:41:44.488 317 15707.30 767.52 57504.97 88888.00 0098-11-13 03:41:45.488 317 15706.78 766.53 57504.85 88888.00 0098-11-13 03:41:46.488 317 15707.04 767.52 57504.97 88888.00 0098-11-13 03:41:47.488 317 15706.78 765.54 57504.85 88888.00 0098-11-13 03:41:48.488 317 15706.78 766.41 57505.71 88888.00 0098-11-13 03:41:49.488 317 15706.39 766.28 57505.58 88888.00 0098-11-13 03:41:50.488 317 15706.52 766.41 57505.83 88888.00 0098-11-13 03:41:51.488 317 15705.87 766.28 57505.58 88888.00 0098-11-13 03:41:52.488 317 15705.74 766.90 57506.07 88888.00 0098-11-13 03:41:53.488 317 15706.39 766.41 57506.07 88888.00 0098-11-13 03:41:54.488 317 15706.26 765.66 57506.20 88888.00 0098-11-13 03:41:55.488 317 15705.35 765.66 57506.20 88888.00 0098-11-13 03:41:56.488 317 15704.96 765.66 57505.95 88888.00 0098-11-13 03:41:57.488 317 15705.22 765.29 57506.32 88888.00 0098-11-13 03:41:58.488 317 15704.05 765.42 57506.44 88888.00 0098-11-13 03:41:59.488 317 15705.09 765.54 57506.44 88888.00 0098-11-13 03:42:00.488 317 15704.31 765.29 57507.17 88888.00 0098-11-13 03:42:01.488 317 15703.79 765.42 57506.93 88888.00 0098-11-13 03:42:02.488 317 15703.79 765.29 57506.93 88888.00 0098-11-13 03:42:03.488 317 15703.66 765.42 57507.66 88888.00 0098-11-13 03:42:04.488 317 15702.88 764.55 57507.29 88888.00 0098-11-13 03:42:05.488 317 15702.23 764.80 57507.42 88888.00 0098-11-13 03:42:06.488 317 15702.49 764.80 57507.29 88888.00 0098-11-13 03:42:07.488 317 15701.84 764.43 57507.54 88888.00 0098-11-13 03:42:08.488 317 15701.20 764.30 57507.91 88888.00 0098-11-13 03:42:09.488 317 15701.20 764.30 57507.91 88888.00 0098-11-13 03:42:10.488 317 15700.81 764.18 57508.27 88888.00 0098-11-13 03:42:11.488 317 15700.68 764.80 57508.15 88888.00 0098-11-13 03:42:12.488 317 15700.03 764.30 57508.39 88888.00 0098-11-13 03:42:13.488 317 15700.03 764.80 57508.39 88888.00 0098-11-13 03:42:14.488 317 15699.77 764.05 57508.39 88888.00 0098-11-13 03:42:15.488 317 15700.03 764.05 57508.27 88888.00 0098-11-13 03:42:16.488 317 15699.90 764.18 57507.91 88888.00 0098-11-13 03:42:17.488 317 15699.64 763.93 57509.25 88888.00 0098-11-13 03:42:18.488 317 15700.03 763.31 57508.27 88888.00 0098-11-13 03:42:19.488 317 15698.99 763.43 57507.79 88888.00 0098-11-13 03:42:20.488 317 15699.25 764.55 57508.64 88888.00 0098-11-13 03:42:21.488 317 15699.25 764.30 57508.64 88888.00 0098-11-13 03:42:22.488 317 15699.77 764.18 57509.25 88888.00 0098-11-13 03:42:23.488 317 15698.86 764.43 57509.38 88888.00 0098-11-13 03:42:24.488 317 15698.47 764.43 57508.88 88888.00 0098-11-13 03:42:25.488 317 15699.51 763.81 57509.98 88888.00 0098-11-13 03:42:26.488 317 15699.51 763.43 57509.98 88888.00 0098-11-13 03:42:27.488 317 15698.86 764.05 57509.62 88888.00 0098-11-13 03:42:28.488 317 15698.86 763.68 57509.74 88888.00 0098-11-13 03:42:29.488 317 15699.51 763.81 57509.62 88888.00 0098-11-13 03:42:30.488 317 15699.12 763.93 57509.86 88888.00 0098-11-13 03:42:31.488 317 15698.99 764.05 57510.47 88888.00 0098-11-13 03:42:32.488 317 15699.12 763.31 57511.09 88888.00 0098-11-13 03:42:33.488 317 15698.47 763.43 57510.35 88888.00 0098-11-13 03:42:34.488 317 15698.34 764.67 57510.96 88888.00 0098-11-13 03:42:35.488 317 15698.21 764.30 57510.84 88888.00 0098-11-13 03:42:36.488 317 15699.12 764.05 57511.21 88888.00 0098-11-13 03:42:37.488 317 15698.34 763.19 57510.72 88888.00 0098-11-13 03:42:38.488 317 15697.95 764.30 57510.60 88888.00 0098-11-13 03:42:39.488 317 15697.82 763.56 57510.72 88888.00 0098-11-13 03:42:40.488 317 15698.47 764.30 57511.33 88888.00 0098-11-13 03:42:41.488 317 15698.73 763.68 57511.21 88888.00 0098-11-13 03:42:42.488 317 15698.60 763.19 57511.82 88888.00 0098-11-13 03:42:43.488 317 15697.82 764.05 57511.57 88888.00 0098-11-13 03:42:44.488 317 15697.82 764.43 57512.06 88888.00 0098-11-13 03:42:45.488 317 15697.43 764.05 57511.70 88888.00 0098-11-13 03:42:46.488 317 15697.30 763.81 57512.31 88888.00 0098-11-13 03:42:47.488 317 15697.17 764.30 57512.18 88888.00 0098-11-13 03:42:48.488 317 15696.26 764.18 57511.82 88888.00 0098-11-13 03:42:49.488 317 15696.39 764.55 57512.92 88888.00 0098-11-13 03:42:50.488 317 15696.78 764.05 57512.92 88888.00 0098-11-13 03:42:51.488 317 15696.65 764.30 57512.18 88888.00 0098-11-13 03:42:52.488 317 15696.65 764.43 57513.04 88888.00 0098-11-13 03:42:53.488 317 15696.91 764.18 57513.41 88888.00 0098-11-13 03:42:54.488 317 15696.91 764.55 57512.80 88888.00 0098-11-13 03:42:55.488 317 15696.78 764.55 57513.04 88888.00 0098-11-13 03:42:56.488 317 15696.65 764.67 57513.16 88888.00 0098-11-13 03:42:57.488 317 15696.13 764.92 57513.29 88888.00 0098-11-13 03:42:58.488 317 15696.65 764.43 57513.90 88888.00 0098-11-13 03:42:59.488 317 15696.26 765.04 57513.53 88888.00 0098-11-13 03:43:00.488 317 15695.22 764.55 57513.53 88888.00 0098-11-13 03:43:01.488 317 15695.87 764.43 57513.65 88888.00 0098-11-13 03:43:02.488 317 15695.48 764.80 57514.14 88888.00 0098-11-13 03:43:03.488 317 15695.48 765.17 57514.14 88888.00 0098-11-13 03:43:04.488 317 15694.96 764.92 57514.14 88888.00 0098-11-13 03:43:05.488 317 15694.96 765.17 57514.51 88888.00 0098-11-13 03:43:06.488 317 15695.48 765.66 57514.63 88888.00 0098-11-13 03:43:07.488 317 15694.96 766.04 57514.02 88888.00 0098-11-13 03:43:08.488 317 15694.57 765.17 57514.63 88888.00 0098-11-13 03:43:09.488 317 15694.18 765.91 57514.51 88888.00 0098-11-13 03:43:10.488 317 15694.05 765.17 57514.63 88888.00 0098-11-13 03:43:11.488 317 15694.31 765.29 57514.75 88888.00 0098-11-13 03:43:12.488 317 15693.79 766.28 57515.61 88888.00 0098-11-13 03:43:13.488 317 15694.05 766.78 57515.12 88888.00 0098-11-13 03:43:14.488 317 15693.92 766.41 57515.00 88888.00 0098-11-13 03:43:15.488 317 15693.14 766.28 57515.12 88888.00 0098-11-13 03:43:16.488 317 15693.53 766.16 57515.24 88888.00 0098-11-13 03:43:17.488 317 15693.53 766.16 57515.61 88888.00 0098-11-13 03:43:18.488 317 15693.92 766.28 57515.98 88888.00 0098-11-13 03:43:19.488 317 15693.14 766.28 57516.10 88888.00 0098-11-13 03:43:20.488 317 15693.01 766.28 57515.73 88888.00 0098-11-13 03:43:21.488 317 15692.88 766.16 57516.10 88888.00 0098-11-13 03:43:22.488 317 15692.36 766.16 57516.34 88888.00 0098-11-13 03:43:23.488 317 15693.27 766.41 57516.10 88888.00 0098-11-13 03:43:24.488 317 15692.49 766.53 57516.46 88888.00 0098-11-13 03:43:25.488 317 15692.36 767.03 57516.59 88888.00 0098-11-13 03:43:26.488 317 15691.84 767.27 57517.07 88888.00 0098-11-13 03:43:27.488 317 15692.75 767.52 57516.71 88888.00 0098-11-13 03:43:28.488 317 15691.97 767.77 57516.95 88888.00 0098-11-13 03:43:29.488 317 15691.58 767.52 57516.95 88888.00 0098-11-13 03:43:30.488 317 15691.06 767.40 57516.71 88888.00 0098-11-13 03:43:31.488 317 15691.32 766.90 57516.95 88888.00 0098-11-13 03:43:32.488 317 15690.28 767.15 57516.95 88888.00 0098-11-13 03:43:33.488 317 15689.89 767.52 57517.20 88888.00 0098-11-13 03:43:34.488 317 15690.28 767.77 57516.71 88888.00 0098-11-13 03:43:35.488 317 15690.67 767.77 57517.69 88888.00 0098-11-13 03:43:36.488 317 15689.76 768.76 57517.93 88888.00 0098-11-13 03:43:37.488 317 15690.02 767.27 57517.81 88888.00 0098-11-13 03:43:38.488 317 15689.50 768.27 57517.69 88888.00 0098-11-13 03:43:39.488 317 15689.37 768.39 57518.18 88888.00 0098-11-13 03:43:40.488 317 15689.50 768.39 57517.57 88888.00 0098-11-13 03:43:41.488 317 15689.11 768.51 57518.30 88888.00 0098-11-13 03:43:42.488 317 15689.37 769.13 57518.18 88888.00 0098-11-13 03:43:43.488 317 15688.33 768.64 57518.18 88888.00 0098-11-13 03:43:44.488 317 15689.11 769.26 57517.69 88888.00 0098-11-13 03:43:45.488 317 15688.59 768.88 57517.81 88888.00 0098-11-13 03:43:46.488 317 15687.68 769.38 57518.05 88888.00 0098-11-13 03:43:47.488 317 15688.07 769.26 57518.18 88888.00 0098-11-13 03:43:48.488 317 15687.94 770.00 57517.81 88888.00 0098-11-13 03:43:49.488 317 15687.03 769.38 57518.79 88888.00 0098-11-13 03:43:50.488 317 15687.42 769.63 57518.05 88888.00 0098-11-13 03:43:51.488 317 15687.55 769.88 57519.28 88888.00 0098-11-13 03:43:52.488 317 15687.29 768.88 57519.40 88888.00 0098-11-13 03:43:53.488 317 15687.29 770.00 57518.66 88888.00 0098-11-13 03:43:54.488 317 15687.29 769.63 57519.52 88888.00 0098-11-13 03:43:55.488 317 15686.90 769.63 57518.91 88888.00 0098-11-13 03:43:56.488 317 15686.64 770.12 57518.66 88888.00 0098-11-13 03:43:57.488 317 15686.12 770.12 57519.52 88888.00 0098-11-13 03:43:58.488 317 15685.73 770.87 57519.52 88888.00 0098-11-13 03:43:59.488 317 15686.38 771.11 57518.91 88888.00 0098-11-13 03:44:00.488 317 15685.86 771.36 57520.01 88888.00 0098-11-13 03:44:01.488 317 15685.86 771.86 57519.28 88888.00 0098-11-13 03:44:02.488 317 15685.60 771.11 57519.40 88888.00 0098-11-13 03:44:03.488 317 15685.34 771.73 57519.64 88888.00 0098-11-13 03:44:04.488 317 15685.34 771.73 57519.89 88888.00 0098-11-13 03:44:05.488 317 15684.95 771.73 57520.38 88888.00 0098-11-13 03:44:06.488 317 15684.69 771.11 57519.89 88888.00 0098-11-13 03:44:07.488 317 15684.56 771.98 57520.01 88888.00 0098-11-13 03:44:08.488 317 15684.04 772.35 57519.77 88888.00 0098-11-13 03:44:09.488 317 15683.79 772.23 57520.62 88888.00 0098-11-13 03:44:10.488 317 15684.43 772.23 57519.77 88888.00 0098-11-13 03:44:11.488 317 15684.30 773.10 57520.62 88888.00 0098-11-13 03:44:12.488 317 15684.17 772.60 57519.52 88888.00 0098-11-13 03:44:13.488 317 15683.79 773.22 57520.62 88888.00 0098-11-13 03:44:14.488 317 15683.13 773.22 57520.13 88888.00 0098-11-13 03:44:15.488 317 15683.53 774.09 57520.50 88888.00 0098-11-13 03:44:16.488 317 15682.75 773.59 57520.99 88888.00 0098-11-13 03:44:17.488 317 15683.13 773.84 57520.50 88888.00 0098-11-13 03:44:18.488 317 15683.53 774.21 57521.48 88888.00 0098-11-13 03:44:19.488 317 15682.75 773.47 57520.62 88888.00 0098-11-13 03:44:20.488 317 15682.88 774.46 57521.23 88888.00 0098-11-13 03:44:21.488 317 15682.10 774.71 57520.74 88888.00 0098-11-13 03:44:22.488 317 15682.36 775.08 57520.74 88888.00 0098-11-13 03:44:23.488 317 15682.36 774.83 57520.87 88888.00 0098-11-13 03:44:24.488 317 15682.36 775.20 57520.62 88888.00 0098-11-13 03:44:25.488 317 15682.10 774.95 57521.36 88888.00 0098-11-13 03:44:26.488 317 15681.97 774.71 57521.11 88888.00 0098-11-13 03:44:27.488 317 15681.58 774.71 57520.62 88888.00 0098-11-13 03:44:28.488 317 15681.71 775.57 57520.38 88888.00 0098-11-13 03:44:29.488 317 15682.23 775.45 57520.87 88888.00 0098-11-13 03:44:30.488 317 15681.97 775.20 57521.36 88888.00 0098-11-13 03:44:31.488 317 15681.19 774.95 57520.62 88888.00 0098-11-13 03:44:32.488 317 15681.58 775.45 57520.62 88888.00 0098-11-13 03:44:33.488 317 15680.54 775.20 57521.11 88888.00 0098-11-13 03:44:34.488 317 15680.54 775.45 57521.11 88888.00 0098-11-13 03:44:35.488 317 15680.54 774.71 57520.13 88888.00 0098-11-13 03:44:36.488 317 15680.02 775.20 57520.50 88888.00 0098-11-13 03:44:37.488 317 15680.41 775.57 57520.87 88888.00 0098-11-13 03:44:38.488 317 15680.93 775.57 57520.99 88888.00 0098-11-13 03:44:39.488 317 15680.93 776.56 57520.38 88888.00 0098-11-13 03:44:40.488 317 15680.80 776.19 57520.25 88888.00 0098-11-13 03:44:41.488 317 15681.32 775.94 57520.87 88888.00 0098-11-13 03:44:42.488 317 15680.80 776.19 57520.74 88888.00 0098-11-13 03:44:43.488 317 15680.54 775.82 57521.11 88888.00 0098-11-13 03:44:44.488 317 15681.32 777.18 57520.74 88888.00 0098-11-13 03:44:45.488 317 15681.71 776.32 57521.11 88888.00 0098-11-13 03:44:46.488 317 15680.54 777.18 57520.38 88888.00 0098-11-13 03:44:47.488 317 15680.67 777.18 57521.36 88888.00 0098-11-13 03:44:48.488 317 15680.41 777.18 57520.74 88888.00 0098-11-13 03:44:49.488 317 15681.19 777.31 57521.72 88888.00 0098-11-13 03:44:50.488 317 15681.19 777.31 57520.62 88888.00 0098-11-13 03:44:51.488 317 15680.93 777.31 57521.23 88888.00 0098-11-13 03:44:52.488 317 15680.93 777.31 57520.87 88888.00 0098-11-13 03:44:53.488 317 15680.93 778.30 57520.38 88888.00 0098-11-13 03:44:54.488 317 15680.15 777.18 57520.74 88888.00 0098-11-13 03:44:55.488 317 15681.58 777.55 57520.99 88888.00 0098-11-13 03:44:56.488 317 15680.93 777.31 57520.01 88888.00 0098-11-13 03:44:57.488 317 15680.54 778.17 57520.87 88888.00 0098-11-13 03:44:58.488 317 15680.93 778.30 57520.99 88888.00 0098-11-13 03:44:59.488 317 15681.58 778.67 57520.25 88888.00 0098-11-13 03:45:00.488 317 15680.02 778.17 57520.50 88888.00 0098-11-13 03:45:01.488 317 15680.93 778.17 57520.74 88888.00 0098-11-13 03:45:02.488 317 15680.80 778.67 57520.50 88888.00 0098-11-13 03:45:03.488 317 15680.93 778.67 57520.50 88888.00 0098-11-13 03:45:04.488 317 15680.67 779.04 57520.25 88888.00 0098-11-13 03:45:05.488 317 15680.54 777.68 57519.89 88888.00 0098-11-13 03:45:06.488 317 15681.06 779.29 57520.74 88888.00 0098-11-13 03:45:07.488 317 15680.93 778.92 57520.38 88888.00 0098-11-13 03:45:08.488 317 15680.80 779.04 57520.13 88888.00 0098-11-13 03:45:09.488 317 15680.28 779.41 57519.77 88888.00 0098-11-13 03:45:10.488 317 15680.93 779.54 57520.87 88888.00 0098-11-13 03:45:11.488 317 15680.54 779.29 57520.99 88888.00 0098-11-13 03:45:12.488 317 15680.67 779.29 57520.01 88888.00 0098-11-13 03:45:13.488 317 15680.28 779.78 57520.38 88888.00 0098-11-13 03:45:14.488 317 15681.06 778.92 57520.13 88888.00 0098-11-13 03:45:15.488 317 15680.80 779.04 57519.40 88888.00 0098-11-13 03:45:16.488 317 15680.54 779.54 57520.01 88888.00 0098-11-13 03:45:17.488 317 15680.54 779.16 57520.01 88888.00 0098-11-13 03:45:18.488 317 15680.02 779.16 57519.77 88888.00 0098-11-13 03:45:19.488 317 15680.28 779.16 57519.77 88888.00 0098-11-13 03:45:20.488 317 15680.15 779.78 57519.89 88888.00 0098-11-13 03:45:21.488 317 15680.54 779.54 57519.28 88888.00 0098-11-13 03:45:22.488 317 15680.02 779.54 57519.40 88888.00 0098-11-13 03:45:23.488 317 15680.15 779.66 57519.28 88888.00 0098-11-13 03:45:24.488 317 15680.02 779.29 57519.40 88888.00 0098-11-13 03:45:25.488 317 15680.28 779.04 57519.16 88888.00 0098-11-13 03:45:26.488 317 15680.67 779.91 57519.03 88888.00 0098-11-13 03:45:27.488 317 15680.28 779.66 57519.03 88888.00 0098-11-13 03:45:28.488 317 15680.67 780.28 57519.52 88888.00 0098-11-13 03:45:29.488 317 15679.63 779.78 57518.91 88888.00 0098-11-13 03:45:30.488 317 15680.28 780.77 57518.54 88888.00 0098-11-13 03:45:31.488 317 15680.67 780.77 57518.79 88888.00 0098-11-13 03:45:32.488 317 15680.80 779.91 57518.54 88888.00 0098-11-13 03:45:33.488 317 15680.28 780.77 57519.03 88888.00 0098-11-13 03:45:34.488 317 15679.89 780.53 57518.18 88888.00 0098-11-13 03:45:35.488 317 15680.41 780.28 57518.79 88888.00 0098-11-13 03:45:36.488 317 15679.89 780.77 57518.30 88888.00 0098-11-13 03:45:37.488 317 15680.02 780.90 57518.42 88888.00 0098-11-13 03:45:38.488 317 15679.63 780.28 57518.42 88888.00 0098-11-13 03:45:39.488 317 15680.15 780.77 57518.05 88888.00 0098-11-13 03:45:40.488 317 15680.54 781.27 57518.05 88888.00 0098-11-13 03:45:41.488 317 15680.54 781.89 57518.05 88888.00 0098-11-13 03:45:42.488 317 15680.41 781.52 57518.42 88888.00 0098-11-13 03:45:43.488 317 15680.15 781.77 57517.93 88888.00 0098-11-13 03:45:44.488 317 15680.15 781.27 57518.05 88888.00 0098-11-13 03:45:45.488 317 15680.67 782.14 57518.05 88888.00 0098-11-13 03:45:46.488 317 15680.41 781.64 57517.69 88888.00 0098-11-13 03:45:47.488 317 15680.67 781.77 57517.93 88888.00 0098-11-13 03:45:48.488 317 15680.15 781.52 57517.69 88888.00 0098-11-13 03:45:49.488 317 15680.41 782.01 57517.32 88888.00 0098-11-13 03:45:50.488 317 15680.15 781.27 57517.81 88888.00 0098-11-13 03:45:51.488 317 15680.15 782.14 57517.57 88888.00 0098-11-13 03:45:52.488 317 15680.67 781.52 57517.32 88888.00 0098-11-13 03:45:53.488 317 15680.80 781.15 57517.44 88888.00 0098-11-13 03:45:54.488 317 15680.41 782.14 57517.44 88888.00 0098-11-13 03:45:55.488 317 15680.54 781.89 57516.95 88888.00 0098-11-13 03:45:56.488 317 15680.15 782.51 57516.71 88888.00 0098-11-13 03:45:57.488 317 15680.80 782.38 57517.07 88888.00 0098-11-13 03:45:58.488 317 15681.06 782.38 57516.71 88888.00 0098-11-13 03:45:59.488 317 15681.19 783.13 57516.46 88888.00 0098-11-13 03:46:00.488 317 15680.15 781.77 57516.22 88888.00 0098-11-13 03:46:01.488 317 15680.02 782.14 57516.10 88888.00 0098-11-13 03:46:02.488 317 15681.06 782.38 57516.83 88888.00 0098-11-13 03:46:03.488 317 15680.67 782.51 57516.10 88888.00 0098-11-13 03:46:04.488 317 15680.67 782.51 57516.59 88888.00 0098-11-13 03:46:05.488 317 15681.06 782.38 57515.98 88888.00 0098-11-13 03:46:06.488 317 15681.58 782.88 57515.98 88888.00 0098-11-13 03:46:07.488 317 15681.45 783.25 57516.10 88888.00 0098-11-13 03:46:08.488 317 15681.06 783.38 57516.22 88888.00 0098-11-13 03:46:09.488 317 15681.32 782.63 57515.98 88888.00 0098-11-13 03:46:10.488 317 15680.93 783.38 57515.85 88888.00 0098-11-13 03:46:11.488 317 15680.15 783.25 57515.73 88888.00 0098-11-13 03:46:12.488 317 15680.67 783.00 57515.36 88888.00 0098-11-13 03:46:13.488 317 15680.15 783.13 57515.24 88888.00 0098-11-13 03:46:14.488 317 15679.76 782.76 57515.73 88888.00 0098-11-13 03:46:15.488 317 15680.28 783.13 57515.36 88888.00 0098-11-13 03:46:16.488 317 15680.28 783.50 57514.88 88888.00 0098-11-13 03:46:17.488 317 15679.63 782.76 57514.75 88888.00 0098-11-13 03:46:18.488 317 15680.41 782.88 57514.63 88888.00 0098-11-13 03:46:19.488 317 15680.02 783.00 57513.90 88888.00 0098-11-13 03:46:20.488 317 15679.63 783.75 57514.02 88888.00 0098-11-13 03:46:21.488 317 15679.63 783.25 57514.14 88888.00 0098-11-13 03:46:22.488 317 15679.63 782.51 57513.90 88888.00 0098-11-13 03:46:23.488 317 15679.37 782.14 57513.53 88888.00 0098-11-13 03:46:24.488 317 15678.98 782.76 57512.92 88888.00 0098-11-13 03:46:25.488 317 15678.85 782.63 57512.92 88888.00 0098-11-13 03:46:26.488 317 15679.11 782.38 57513.16 88888.00 0098-11-13 03:46:27.488 317 15679.50 781.77 57513.16 88888.00 0098-11-13 03:46:28.488 317 15679.37 782.14 57512.43 88888.00 0098-11-13 03:46:29.488 317 15678.85 782.01 57512.92 88888.00 0098-11-13 03:46:30.488 317 15678.98 782.38 57512.31 88888.00 0098-11-13 03:46:31.488 317 15678.98 781.52 57511.45 88888.00 0098-11-13 03:46:32.488 317 15678.46 782.14 57511.82 88888.00 0098-11-13 03:46:33.488 317 15679.37 781.77 57511.57 88888.00 0098-11-13 03:46:34.488 317 15679.37 780.77 57510.96 88888.00 0098-11-13 03:46:35.488 317 15679.76 781.15 57511.94 88888.00 0098-11-13 03:46:36.488 317 15679.50 780.77 57511.45 88888.00 0098-11-13 03:46:37.488 317 15679.89 781.39 57510.84 88888.00 0098-11-13 03:46:38.488 317 15679.24 780.77 57510.72 88888.00 0098-11-13 03:46:39.488 317 15679.63 781.02 57510.23 88888.00 0098-11-13 03:46:40.488 317 15679.76 781.52 57510.84 88888.00 0098-11-13 03:46:41.488 317 15679.37 780.90 57510.84 88888.00 0098-11-13 03:46:42.488 317 15680.15 781.27 57510.35 88888.00 0098-11-13 03:46:43.488 317 15679.76 780.77 57509.86 88888.00 0098-11-13 03:46:44.488 317 15679.63 780.90 57509.98 88888.00 0098-11-13 03:46:45.488 317 15679.50 780.77 57509.13 88888.00 0098-11-13 03:46:46.488 317 15680.02 780.28 57509.38 88888.00 0098-11-13 03:46:47.488 317 15679.37 780.40 57509.50 88888.00 0098-11-13 03:46:48.488 317 15679.37 779.91 57508.76 88888.00 0098-11-13 03:46:49.488 317 15680.15 781.27 57508.64 88888.00 0098-11-13 03:46:50.488 317 15679.63 780.16 57509.01 88888.00 0098-11-13 03:46:51.488 317 15679.11 780.16 57509.01 88888.00 0098-11-13 03:46:52.488 317 15680.02 780.16 57509.38 88888.00 0098-11-13 03:46:53.488 317 15679.50 780.16 57508.76 88888.00 0098-11-13 03:46:54.488 317 15679.50 780.28 57508.03 88888.00 0098-11-13 03:46:55.488 317 15679.89 780.16 57508.03 88888.00 0098-11-13 03:46:56.488 317 15679.89 780.16 57508.03 88888.00 0098-11-13 03:46:57.488 317 15679.89 780.28 57508.15 88888.00 0098-11-13 03:46:58.488 317 15679.37 779.78 57508.39 88888.00 0098-11-13 03:46:59.488 317 15679.37 779.29 57508.27 88888.00 0098-11-13 03:47:00.488 317 15679.37 780.03 57508.27 88888.00 0098-11-13 03:47:01.488 317 15678.85 780.16 57507.91 88888.00 0098-11-13 03:47:02.488 317 15678.59 780.28 57507.54 88888.00 0098-11-13 03:47:03.488 317 15679.11 779.54 57506.93 88888.00 0098-11-13 03:47:04.488 317 15678.46 779.29 57506.44 88888.00 0098-11-13 03:47:05.488 317 15678.72 778.79 57506.80 88888.00 0098-11-13 03:47:06.488 317 15677.68 779.29 57506.56 88888.00 0098-11-13 03:47:07.488 317 15677.55 778.42 57506.20 88888.00 0098-11-13 03:47:08.488 317 15678.20 778.17 57506.80 88888.00 0098-11-13 03:47:09.488 317 15677.42 777.93 57506.32 88888.00 0098-11-13 03:47:10.488 317 15678.72 778.05 57506.56 88888.00 0098-11-13 03:47:11.488 317 15678.20 777.31 57505.58 88888.00 0098-11-13 03:47:12.488 317 15678.07 777.43 57505.34 88888.00 0098-11-13 03:47:13.488 317 15678.07 777.93 57506.32 88888.00 0098-11-13 03:47:14.488 317 15678.07 776.81 57506.44 88888.00 0098-11-13 03:47:15.488 317 15677.42 776.69 57505.21 88888.00 0098-11-13 03:47:16.488 317 15677.81 776.93 57505.71 88888.00 0098-11-13 03:47:17.488 317 15677.55 776.32 57505.83 88888.00 0098-11-13 03:47:18.488 317 15677.29 775.94 57505.34 88888.00 0098-11-13 03:47:19.488 317 15676.90 776.19 57504.61 88888.00 0098-11-13 03:47:20.488 317 15676.90 776.32 57504.24 88888.00 0098-11-13 03:47:21.488 317 15676.64 775.32 57503.99 88888.00 0098-11-13 03:47:22.488 317 15676.77 775.45 57504.61 88888.00 0098-11-13 03:47:23.488 317 15676.38 774.58 57503.87 88888.00 0098-11-13 03:47:24.488 317 15676.12 774.71 57504.61 88888.00 0098-11-13 03:47:25.488 317 15676.38 774.83 57504.36 88888.00 0098-11-13 03:47:26.488 317 15676.12 774.95 57503.99 88888.00 0098-11-13 03:47:27.488 317 15675.99 774.33 57503.38 88888.00 0098-11-13 03:47:28.488 317 15676.12 774.95 57503.75 88888.00 0098-11-13 03:47:29.488 317 15676.12 773.96 57503.99 88888.00 0098-11-13 03:47:30.488 317 15675.73 773.59 57503.38 88888.00 0098-11-13 03:47:31.488 317 15675.73 774.09 57503.62 88888.00 0098-11-13 03:47:32.488 317 15675.34 773.59 57502.89 88888.00 0098-11-13 03:47:33.488 317 15676.12 773.59 57502.28 88888.00 0098-11-13 03:47:34.488 317 15675.73 774.33 57503.14 88888.00 0098-11-13 03:47:35.488 317 15675.08 773.22 57502.89 88888.00 0098-11-13 03:47:36.488 317 15675.21 773.34 57502.77 88888.00 0098-11-13 03:47:37.488 317 15675.21 773.22 57502.53 88888.00 0098-11-13 03:47:38.488 317 15675.47 773.34 57502.65 88888.00 0098-11-13 03:47:39.488 317 15675.47 772.72 57501.55 88888.00 0098-11-13 03:47:40.488 317 15675.73 773.34 57501.67 88888.00 0098-11-13 03:47:41.488 317 15675.60 772.97 57502.04 88888.00 0098-11-13 03:47:42.488 317 15675.99 772.23 57502.28 88888.00 0098-11-13 03:47:43.488 317 15675.21 771.61 57501.30 88888.00 0098-11-13 03:47:44.488 317 15675.34 772.48 57501.30 88888.00 0098-11-13 03:47:45.488 317 15675.21 772.10 57501.43 88888.00 0098-11-13 03:47:46.488 317 15675.73 772.10 57501.06 88888.00 0098-11-13 03:47:47.488 317 15675.60 771.86 57501.06 88888.00 0098-11-13 03:47:48.488 317 15675.47 771.49 57501.06 88888.00 0098-11-13 03:47:49.488 317 15675.08 771.49 57501.18 88888.00 0098-11-13 03:47:50.488 317 15674.82 770.99 57500.82 88888.00 0098-11-13 03:47:51.488 317 15674.82 770.87 57500.82 88888.00 0098-11-13 03:47:52.488 317 15675.08 770.49 57500.57 88888.00 0098-11-13 03:47:53.488 317 15674.04 771.11 57499.84 88888.00 0098-11-13 03:47:54.488 317 15674.95 770.87 57501.18 88888.00 0098-11-13 03:47:55.488 317 15674.17 770.00 57500.94 88888.00 0098-11-13 03:47:56.488 317 15674.56 770.25 57500.32 88888.00 0098-11-13 03:47:57.488 317 15674.17 770.12 57500.57 88888.00 0098-11-13 03:47:58.488 317 15674.82 769.88 57500.08 88888.00 0098-11-13 03:47:59.488 317 15674.56 769.38 57500.08 88888.00 0098-11-13 03:48:00.488 317 15673.65 769.01 57499.47 88888.00 0098-11-13 03:48:01.488 317 15674.17 768.76 57499.84 88888.00 0098-11-13 03:48:02.488 317 15673.65 769.50 57500.94 88888.00 0098-11-13 03:48:03.488 317 15672.87 768.76 57499.47 88888.00 0098-11-13 03:48:04.488 317 15673.39 768.51 57499.96 88888.00 0098-11-13 03:48:05.488 317 15673.52 769.01 57499.59 88888.00 0098-11-13 03:48:06.488 317 15673.78 768.64 57499.10 88888.00 0098-11-13 03:48:07.488 317 15672.74 768.02 57499.47 88888.00 0098-11-13 03:48:08.488 317 15672.22 768.39 57499.35 88888.00 0098-11-13 03:48:09.488 317 15672.48 767.77 57499.71 88888.00 0098-11-13 03:48:10.488 317 15672.09 768.39 57499.35 88888.00 0098-11-13 03:48:11.488 317 15672.09 768.27 57499.10 88888.00 0098-11-13 03:48:12.488 317 15672.09 767.77 57498.98 88888.00 0098-11-13 03:48:13.488 317 15671.31 767.77 57499.10 88888.00 0098-11-13 03:48:14.488 317 15671.57 767.40 57499.35 88888.00 0098-11-13 03:48:15.488 317 15670.92 767.52 57498.98 88888.00 0098-11-13 03:48:16.488 317 15670.79 767.27 57499.59 88888.00 0098-11-13 03:48:17.488 317 15670.92 768.02 57498.86 88888.00 0098-11-13 03:48:18.488 317 15670.14 767.52 57498.61 88888.00 0098-11-13 03:48:19.488 317 15670.79 767.77 57498.49 88888.00 0098-11-13 03:48:20.488 317 15670.53 767.77 57498.98 88888.00 0098-11-13 03:48:21.488 317 15670.40 767.65 57498.86 88888.00 0098-11-13 03:48:22.488 317 15670.27 767.27 57498.61 88888.00 0098-11-13 03:48:23.488 317 15670.92 767.52 57498.61 88888.00 0098-11-13 03:48:24.488 317 15670.01 767.15 57498.73 88888.00 0098-11-13 03:48:25.488 317 15670.27 766.53 57499.10 88888.00 0098-11-13 03:48:26.488 317 15669.62 766.41 57499.23 88888.00 0098-11-13 03:48:27.488 317 15670.14 766.41 57499.10 88888.00 0098-11-13 03:48:28.488 317 15669.62 767.03 57498.61 88888.00 0098-11-13 03:48:29.488 317 15669.62 766.53 57498.61 88888.00 0098-11-13 03:48:30.488 317 15669.62 766.66 57498.61 88888.00 0098-11-13 03:48:31.488 317 15669.62 766.78 57498.49 88888.00 0098-11-13 03:48:32.488 317 15669.49 765.66 57498.73 88888.00 0098-11-13 03:48:33.488 317 15669.49 766.04 57498.73 88888.00 0098-11-13 03:48:34.488 317 15669.10 766.53 57498.73 88888.00 0098-11-13 03:48:35.488 317 15668.58 766.16 57498.25 88888.00 0098-11-13 03:48:36.488 317 15669.62 765.91 57498.25 88888.00 0098-11-13 03:48:37.488 317 15668.97 765.42 57499.23 88888.00 0098-11-13 03:48:38.488 317 15668.71 765.42 57499.10 88888.00 0098-11-13 03:48:39.488 317 15669.23 766.28 57499.10 88888.00 0098-11-13 03:48:40.488 317 15668.45 766.04 57499.47 88888.00 0098-11-13 03:48:41.488 317 15668.06 766.04 57499.23 88888.00 0098-11-13 03:48:42.488 317 15667.80 765.91 57499.35 88888.00 0098-11-13 03:48:43.488 317 15668.06 766.04 57499.96 88888.00 0098-11-13 03:48:44.488 317 15667.93 765.79 57499.47 88888.00 0098-11-13 03:48:45.488 317 15667.15 765.79 57499.23 88888.00 0098-11-13 03:48:46.488 317 15666.76 765.66 57499.23 88888.00 0098-11-13 03:48:47.488 317 15667.67 765.17 57499.96 88888.00 0098-11-13 03:48:48.488 317 15668.06 766.16 57499.23 88888.00 0098-11-13 03:48:49.488 317 15667.54 765.91 57499.47 88888.00 0098-11-13 03:48:50.488 317 15667.28 765.66 57499.59 88888.00 0098-11-13 03:48:51.488 317 15667.02 765.29 57499.47 88888.00 0098-11-13 03:48:52.488 317 15667.28 765.04 57499.84 88888.00 0098-11-13 03:48:53.488 317 15666.89 764.92 57500.45 88888.00 0098-11-13 03:48:54.488 317 15667.41 765.54 57499.71 88888.00 0098-11-13 03:48:55.488 317 15666.37 765.04 57500.32 88888.00 0098-11-13 03:48:56.488 317 15666.76 764.55 57500.20 88888.00 0098-11-13 03:48:57.488 317 15666.89 764.30 57500.32 88888.00 0098-11-13 03:48:58.488 317 15667.28 764.55 57500.08 88888.00 0098-11-13 03:48:59.488 317 15666.89 764.80 57500.20 88888.00 0098-11-13 03:49:00.488 317 15666.76 764.18 57500.45 88888.00 0098-11-13 03:49:01.488 317 15667.15 764.30 57500.57 88888.00 0098-11-13 03:49:02.488 317 15667.02 764.30 57500.69 88888.00 0098-11-13 03:49:03.488 317 15667.28 764.43 57500.69 88888.00 0098-11-13 03:49:04.488 317 15667.02 764.18 57500.45 88888.00 0098-11-13 03:49:05.488 317 15667.02 764.30 57500.69 88888.00 0098-11-13 03:49:06.488 317 15666.89 763.81 57500.45 88888.00 0098-11-13 03:49:07.488 317 15666.24 764.18 57501.55 88888.00 0098-11-13 03:49:08.488 317 15666.89 764.18 57501.43 88888.00 0098-11-13 03:49:09.488 317 15666.89 764.55 57501.43 88888.00 0098-11-13 03:49:10.488 317 15667.02 764.55 57501.79 88888.00 0098-11-13 03:49:11.488 317 15667.02 763.93 57501.67 88888.00 0098-11-13 03:49:12.488 317 15667.02 763.93 57501.91 88888.00 0098-11-13 03:49:13.488 317 15667.54 763.56 57501.67 88888.00 0098-11-13 03:49:14.488 317 15667.28 764.55 57501.43 88888.00 0098-11-13 03:49:15.488 317 15667.28 764.67 57502.53 88888.00 0098-11-13 03:49:16.488 317 15667.02 764.43 57502.65 88888.00 0098-11-13 03:49:17.488 317 15667.28 764.05 57502.65 88888.00 0098-11-13 03:49:18.488 317 15666.89 764.43 57503.14 88888.00 0098-11-13 03:49:19.488 317 15667.02 764.18 57502.16 88888.00 0098-11-13 03:49:20.488 317 15666.89 763.31 57503.02 88888.00 0098-11-13 03:49:21.488 317 15666.63 763.93 57503.50 88888.00 0098-11-13 03:49:22.488 317 15667.41 763.81 57503.50 88888.00 0098-11-13 03:49:23.488 317 15667.15 763.56 57503.99 88888.00 0098-11-13 03:49:24.488 317 15667.54 764.05 57503.75 88888.00 0098-11-13 03:49:25.488 317 15667.41 763.31 57504.12 88888.00 0098-11-13 03:49:26.488 317 15667.41 764.55 57503.99 88888.00 0098-11-13 03:49:27.488 317 15667.54 764.43 57504.36 88888.00 0098-11-13 03:49:28.488 317 15666.63 764.05 57504.36 88888.00 0098-11-13 03:49:29.488 317 15667.28 764.05 57504.36 88888.00 0098-11-13 03:49:30.488 317 15667.41 764.43 57504.85 88888.00 0098-11-13 03:49:31.488 317 15667.02 764.05 57504.85 88888.00 0098-11-13 03:49:32.488 317 15667.28 763.93 57504.73 88888.00 0098-11-13 03:49:33.488 317 15666.50 764.18 57505.46 88888.00 0098-11-13 03:49:34.488 317 15667.02 764.30 57505.46 88888.00 0098-11-13 03:49:35.488 317 15666.89 764.67 57505.71 88888.00 0098-11-13 03:49:36.488 317 15666.89 764.92 57505.58 88888.00 0098-11-13 03:49:37.488 317 15666.76 764.80 57506.20 88888.00 0098-11-13 03:49:38.488 317 15666.63 764.55 57506.32 88888.00 0098-11-13 03:49:39.488 317 15667.15 764.92 57506.68 88888.00 0098-11-13 03:49:40.488 317 15666.89 764.80 57506.44 88888.00 0098-11-13 03:49:41.488 317 15666.24 764.55 57506.93 88888.00 0098-11-13 03:49:42.488 317 15667.02 765.54 57506.93 88888.00 0098-11-13 03:49:43.488 317 15665.98 765.42 57507.05 88888.00 0098-11-13 03:49:44.488 317 15665.98 765.29 57507.54 88888.00 0098-11-13 03:49:45.488 317 15666.50 764.92 57506.93 88888.00 0098-11-13 03:49:46.488 317 15666.50 764.92 57507.17 88888.00 0098-11-13 03:49:47.488 317 15666.76 765.66 57507.42 88888.00 0098-11-13 03:49:48.488 317 15666.37 765.17 57507.54 88888.00 0098-11-13 03:49:49.488 317 15666.50 765.17 57508.03 88888.00 0098-11-13 03:49:50.488 317 15666.89 765.42 57508.03 88888.00 0098-11-13 03:49:51.488 317 15667.54 765.04 57508.52 88888.00 0098-11-13 03:49:52.488 317 15666.50 765.29 57508.64 88888.00 0098-11-13 03:49:53.488 317 15667.02 765.42 57508.88 88888.00 0098-11-13 03:49:54.488 317 15667.02 765.42 57508.88 88888.00 0098-11-13 03:49:55.488 317 15667.54 764.92 57509.25 88888.00 0098-11-13 03:49:56.488 317 15667.54 764.92 57509.50 88888.00 0098-11-13 03:49:57.488 317 15668.06 764.67 57509.25 88888.00 0098-11-13 03:49:58.488 317 15667.41 765.04 57509.98 88888.00 0098-11-13 03:49:59.488 317 15667.80 764.80 57509.50 88888.00 0098-11-13 03:50:00.488 317 15667.41 765.42 57510.11 88888.00 0098-11-13 03:50:01.488 317 15667.02 765.79 57510.35 88888.00 0098-11-13 03:50:02.488 317 15667.54 765.17 57510.72 88888.00 0098-11-13 03:50:03.488 317 15667.67 765.54 57510.35 88888.00 0098-11-13 03:50:04.488 317 15667.15 765.91 57510.60 88888.00 0098-11-13 03:50:05.488 317 15667.67 765.79 57511.21 88888.00 0098-11-13 03:50:06.488 317 15667.02 765.54 57510.96 88888.00 0098-11-13 03:50:07.488 317 15667.15 766.28 57511.70 88888.00 0098-11-13 03:50:08.488 317 15668.06 766.16 57511.21 88888.00 0098-11-13 03:50:09.488 317 15667.28 766.90 57511.45 88888.00 0098-11-13 03:50:10.488 317 15667.28 766.78 57512.55 88888.00 0098-11-13 03:50:11.488 317 15666.76 766.04 57511.70 88888.00 0098-11-13 03:50:12.488 317 15666.89 767.03 57512.06 88888.00 0098-11-13 03:50:13.488 317 15667.28 766.53 57512.92 88888.00 0098-11-13 03:50:14.488 317 15666.37 767.03 57512.55 88888.00 0098-11-13 03:50:15.488 317 15666.63 766.66 57512.68 88888.00 0098-11-13 03:50:16.488 317 15666.76 766.90 57512.43 88888.00 0098-11-13 03:50:17.488 317 15665.85 766.66 57512.80 88888.00 0098-11-13 03:50:18.488 317 15665.59 766.53 57512.92 88888.00 0098-11-13 03:50:19.488 317 15666.37 766.78 57513.41 88888.00 0098-11-13 03:50:20.488 317 15665.46 767.40 57513.65 88888.00 0098-11-13 03:50:21.488 317 15665.85 766.53 57512.92 88888.00 0098-11-13 03:50:22.488 317 15665.85 766.78 57513.90 88888.00 0098-11-13 03:50:23.488 317 15665.72 767.03 57513.90 88888.00 0098-11-13 03:50:24.488 317 15666.24 767.27 57514.39 88888.00 0098-11-13 03:50:25.488 317 15665.72 767.03 57514.63 88888.00 0098-11-13 03:50:26.488 317 15665.59 767.52 57514.75 88888.00 0098-11-13 03:50:27.488 317 15665.59 767.77 57514.63 88888.00 0098-11-13 03:50:28.488 317 15665.98 767.65 57514.51 88888.00 0098-11-13 03:50:29.488 317 15664.69 767.77 57514.51 88888.00 0098-11-13 03:50:30.488 317 15665.21 767.89 57514.27 88888.00 0098-11-13 03:50:31.488 317 15665.59 767.40 57514.88 88888.00 0098-11-13 03:50:32.488 317 15665.59 768.14 57514.51 88888.00 0098-11-13 03:50:33.488 317 15664.56 768.02 57515.12 88888.00 0098-11-13 03:50:34.488 317 15665.08 767.89 57515.61 88888.00 0098-11-13 03:50:35.488 317 15664.43 767.89 57515.24 88888.00 0098-11-13 03:50:36.488 317 15664.56 768.02 57515.36 88888.00 0098-11-13 03:50:37.488 317 15664.69 767.52 57515.12 88888.00 0098-11-13 03:50:38.488 317 15664.30 768.02 57515.24 88888.00 0098-11-13 03:50:39.488 317 15664.43 767.15 57515.98 88888.00 0098-11-13 03:50:40.488 317 15664.30 767.52 57515.61 88888.00 0098-11-13 03:50:41.488 317 15664.43 767.89 57515.61 88888.00 0098-11-13 03:50:42.488 317 15664.04 767.40 57515.85 88888.00 0098-11-13 03:50:43.488 317 15664.17 767.27 57515.61 88888.00 0098-11-13 03:50:44.488 317 15664.04 767.65 57515.85 88888.00 0098-11-13 03:50:45.488 317 15663.78 767.27 57515.73 88888.00 0098-11-13 03:50:46.488 317 15664.43 767.40 57515.85 88888.00 0098-11-13 03:50:47.488 317 15664.30 768.02 57516.71 88888.00 0098-11-13 03:50:48.488 317 15664.04 767.89 57515.85 88888.00 0098-11-13 03:50:49.488 317 15663.91 768.14 57516.34 88888.00 0098-11-13 03:50:50.488 317 15663.91 767.77 57516.34 88888.00 0098-11-13 03:50:51.488 317 15663.91 767.89 57516.34 88888.00 0098-11-13 03:50:52.488 317 15663.78 767.89 57516.83 88888.00 0098-11-13 03:50:53.488 317 15662.87 767.89 57516.34 88888.00 0098-11-13 03:50:54.488 317 15663.52 767.52 57516.83 88888.00 0098-11-13 03:50:55.488 317 15662.61 768.14 57516.95 88888.00 0098-11-13 03:50:56.488 317 15663.26 768.27 57516.10 88888.00 0098-11-13 03:50:57.488 317 15662.87 767.65 57516.95 88888.00 0098-11-13 03:50:58.488 317 15663.00 768.51 57517.57 88888.00 0098-11-13 03:50:59.488 317 15662.09 768.39 57516.10 88888.00 0098-11-13 03:51:00.488 317 15662.48 769.13 57516.34 88888.00 0098-11-13 03:51:01.488 317 15661.83 768.76 57516.83 88888.00 0098-11-13 03:51:02.488 317 15661.83 768.02 57516.71 88888.00 0098-11-13 03:51:03.488 317 15661.70 768.64 57516.46 88888.00 0098-11-13 03:51:04.488 317 15661.57 768.14 57516.34 88888.00 0098-11-13 03:51:05.488 317 15661.05 769.01 57516.59 88888.00 0098-11-13 03:51:06.488 317 15660.66 768.51 57516.46 88888.00 0098-11-13 03:51:07.488 317 15660.66 768.88 57516.59 88888.00 0098-11-13 03:51:08.488 317 15660.66 769.13 57516.83 88888.00 0098-11-13 03:51:09.488 317 15659.62 769.63 57516.71 88888.00 0098-11-13 03:51:10.488 317 15658.84 769.50 57517.07 88888.00 0098-11-13 03:51:11.488 317 15658.71 769.13 57516.95 88888.00 0098-11-13 03:51:12.488 317 15658.71 768.39 57516.46 88888.00 0098-11-13 03:51:13.488 317 15658.06 768.88 57516.46 88888.00 0098-11-13 03:51:14.488 317 15657.80 769.13 57515.98 88888.00 0098-11-13 03:51:15.488 317 15657.80 768.76 57516.46 88888.00 0098-11-13 03:51:16.488 317 15657.93 768.64 57515.85 88888.00 0098-11-13 03:51:17.488 317 15657.28 769.01 57516.95 88888.00 0098-11-13 03:51:18.488 317 15657.54 768.88 57516.34 88888.00 0098-11-13 03:51:19.488 317 15657.54 769.63 57515.98 88888.00 0098-11-13 03:51:20.488 317 15656.63 769.50 57516.22 88888.00 0098-11-13 03:51:21.488 317 15657.02 769.26 57515.73 88888.00 0098-11-13 03:51:22.488 317 15656.76 769.13 57516.34 88888.00 0098-11-13 03:51:23.488 317 15655.59 769.26 57516.34 88888.00 0098-11-13 03:51:24.488 317 15655.20 769.75 57515.73 88888.00 0098-11-13 03:51:25.488 317 15655.59 769.75 57515.85 88888.00 0098-11-13 03:51:26.488 317 15655.33 769.26 57516.10 88888.00 0098-11-13 03:51:27.488 317 15655.07 769.63 57515.85 88888.00 0098-11-13 03:51:28.488 317 15654.55 769.26 57516.22 88888.00 0098-11-13 03:51:29.488 317 15654.81 769.75 57515.36 88888.00 0098-11-13 03:51:30.488 317 15654.16 769.88 57515.49 88888.00 0098-11-13 03:51:31.488 317 15653.90 769.75 57514.75 88888.00 0098-11-13 03:51:32.488 317 15653.38 769.50 57515.85 88888.00 0098-11-13 03:51:33.488 317 15652.99 769.50 57515.61 88888.00 0098-11-13 03:51:34.488 317 15652.99 770.00 57514.63 88888.00 0098-11-13 03:51:35.488 317 15652.73 770.00 57515.24 88888.00 0098-11-13 03:51:36.488 317 15652.08 769.63 57514.51 88888.00 0098-11-13 03:51:37.488 317 15652.47 769.63 57515.24 88888.00 0098-11-13 03:51:38.488 317 15652.08 769.50 57515.61 88888.00 0098-11-13 03:51:39.488 317 15652.73 769.38 57514.88 88888.00 0098-11-13 03:51:40.488 317 15652.21 769.13 57515.00 88888.00 0098-11-13 03:51:41.488 317 15653.12 769.38 57515.98 88888.00 0098-11-13 03:51:42.488 317 15653.38 769.13 57515.00 88888.00 0098-11-13 03:51:43.488 317 15651.82 769.13 57514.51 88888.00 0098-11-13 03:51:44.488 317 15652.21 768.88 57514.63 88888.00 0098-11-13 03:51:45.488 317 15653.12 768.51 57513.77 88888.00 0098-11-13 03:51:46.488 317 15653.38 769.26 57514.51 88888.00 0098-11-13 03:51:47.488 317 15653.51 768.51 57514.51 88888.00 0098-11-13 03:51:48.488 317 15653.38 769.13 57514.51 88888.00 0098-11-13 03:51:49.488 317 15653.51 768.76 57513.77 88888.00 0098-11-13 03:51:50.488 317 15654.29 768.02 57514.27 88888.00 0098-11-13 03:51:51.488 317 15653.51 768.76 57514.27 88888.00 0098-11-13 03:51:52.488 317 15653.64 767.89 57514.51 88888.00 0098-11-13 03:51:53.488 317 15654.29 767.65 57514.63 88888.00 0098-11-13 03:51:54.488 317 15654.42 768.51 57514.02 88888.00 0098-11-13 03:51:55.488 317 15654.55 768.64 57513.90 88888.00 0098-11-13 03:51:56.488 317 15655.07 768.76 57514.51 88888.00 0098-11-13 03:51:57.488 317 15655.85 768.64 57514.02 88888.00 0098-11-13 03:51:58.488 317 15655.72 768.51 57514.14 88888.00 0098-11-13 03:51:59.488 317 15655.46 768.64 57513.90 88888.00 0098-11-13 03:52:00.488 317 15655.85 768.51 57513.29 88888.00 0098-11-13 03:52:01.488 317 15655.98 768.88 57513.65 88888.00 0098-11-13 03:52:02.488 317 15655.85 768.64 57514.75 88888.00 0098-11-13 03:52:03.488 317 15656.89 768.64 57513.90 88888.00 0098-11-13 03:52:04.488 317 15655.98 769.38 57514.27 88888.00 0098-11-13 03:52:05.488 317 15656.89 768.39 57514.02 88888.00 0098-11-13 03:52:06.488 317 15657.02 769.13 57514.63 88888.00 0098-11-13 03:52:07.488 317 15656.89 769.13 57514.14 88888.00 0098-11-13 03:52:08.488 317 15657.28 769.38 57514.27 88888.00 0098-11-13 03:52:09.488 317 15656.63 770.00 57514.02 88888.00 0098-11-13 03:52:10.488 317 15657.80 769.63 57514.51 88888.00 0098-11-13 03:52:11.488 317 15657.80 769.75 57514.88 88888.00 0098-11-13 03:52:12.488 317 15658.19 770.25 57514.75 88888.00 0098-11-13 03:52:13.488 317 15657.28 769.75 57514.27 88888.00 0098-11-13 03:52:14.488 317 15658.06 770.00 57514.14 88888.00 0098-11-13 03:52:15.488 317 15658.58 770.87 57514.75 88888.00 0098-11-13 03:52:16.488 317 15659.23 769.88 57514.75 88888.00 0098-11-13 03:52:17.488 317 15658.84 770.87 57514.51 88888.00 0098-11-13 03:52:18.488 317 15659.10 770.37 57514.51 88888.00 0098-11-13 03:52:19.488 317 15659.49 771.24 57515.00 88888.00 0098-11-13 03:52:20.488 317 15659.49 770.87 57514.75 88888.00 0098-11-13 03:52:21.488 317 15660.14 771.24 57515.00 88888.00 0098-11-13 03:52:22.488 317 15660.92 771.61 57515.00 88888.00 0098-11-13 03:52:23.488 317 15660.14 770.37 57515.00 88888.00 0098-11-13 03:52:24.488 317 15660.92 770.49 57515.12 88888.00 0098-11-13 03:52:25.488 317 15660.92 770.62 57515.24 88888.00 0098-11-13 03:52:26.488 317 15661.44 770.99 57514.51 88888.00 0098-11-13 03:52:27.488 317 15661.31 771.36 57515.00 88888.00 0098-11-13 03:52:28.488 317 15661.96 770.99 57515.73 88888.00 0098-11-13 03:52:29.488 317 15662.09 770.99 57515.36 88888.00 0098-11-13 03:52:30.488 317 15662.09 770.74 57514.75 88888.00 0098-11-13 03:52:31.488 317 15662.22 771.36 57515.00 88888.00 0098-11-13 03:52:32.488 317 15662.35 771.24 57515.49 88888.00 0098-11-13 03:52:33.488 317 15663.00 771.49 57514.63 88888.00 0098-11-13 03:52:34.488 317 15663.13 771.86 57515.36 88888.00 0098-11-13 03:52:35.488 317 15662.87 771.61 57515.24 88888.00 0098-11-13 03:52:36.488 317 15663.39 771.86 57515.49 88888.00 0098-11-13 03:52:37.488 317 15663.78 770.99 57515.85 88888.00 0098-11-13 03:52:38.488 317 15664.04 771.49 57515.61 88888.00 0098-11-13 03:52:39.488 317 15663.78 771.36 57515.98 88888.00 0098-11-13 03:52:40.488 317 15664.17 771.61 57514.88 88888.00 0098-11-13 03:52:41.488 317 15664.17 771.86 57514.51 88888.00 0098-11-13 03:52:42.488 317 15664.69 772.23 57515.36 88888.00 0098-11-13 03:52:43.488 317 15665.72 771.61 57515.61 88888.00 0098-11-13 03:52:44.488 317 15665.46 770.87 57515.12 88888.00 0098-11-13 03:52:45.488 317 15665.21 771.86 57515.49 88888.00 0098-11-13 03:52:46.488 317 15665.85 772.35 57515.49 88888.00 0098-11-13 03:52:47.488 317 15665.33 772.10 57515.24 88888.00 0098-11-13 03:52:48.488 317 15666.11 771.73 57515.00 88888.00 0098-11-13 03:52:49.488 317 15666.76 771.11 57515.12 88888.00 0098-11-13 03:52:50.488 317 15665.72 771.86 57515.00 88888.00 0098-11-13 03:52:51.488 317 15667.02 772.60 57515.24 88888.00 0098-11-13 03:52:52.488 317 15666.24 772.10 57515.24 88888.00 0098-11-13 03:52:53.488 317 15666.24 772.23 57515.36 88888.00 0098-11-13 03:52:54.488 317 15666.76 772.85 57515.98 88888.00 0098-11-13 03:52:55.488 317 15666.63 771.98 57514.88 88888.00 0098-11-13 03:52:56.488 317 15667.67 771.49 57514.88 88888.00 0098-11-13 03:52:57.488 317 15667.28 772.48 57515.85 88888.00 0098-11-13 03:52:58.488 317 15667.28 772.60 57515.61 88888.00 0098-11-13 03:52:59.488 317 15667.80 772.35 57515.85 88888.00 0098-11-13 03:53:00.488 317 15668.32 772.48 57516.22 88888.00 0098-11-13 03:53:01.488 317 15667.28 771.24 57515.36 88888.00 0098-11-13 03:53:02.488 317 15667.93 772.35 57515.24 88888.00 0098-11-13 03:53:03.488 317 15666.89 772.48 57515.85 88888.00 0098-11-13 03:53:04.488 317 15667.67 771.98 57515.12 88888.00 0098-11-13 03:53:05.488 317 15667.67 772.72 57515.12 88888.00 0098-11-13 03:53:06.488 317 15667.41 773.34 57515.24 88888.00 0098-11-13 03:53:07.488 317 15667.15 772.60 57514.88 88888.00 0098-11-13 03:53:08.488 317 15667.28 772.23 57515.12 88888.00 0098-11-13 03:53:09.488 317 15667.02 772.48 57515.36 88888.00 0098-11-13 03:53:10.488 317 15667.28 773.10 57515.00 88888.00 0098-11-13 03:53:11.488 317 15667.28 772.85 57515.36 88888.00 0098-11-13 03:53:12.488 317 15666.11 773.59 57514.88 88888.00 0098-11-13 03:53:13.488 317 15665.33 773.96 57515.00 88888.00 0098-11-13 03:53:14.488 317 15665.59 773.59 57515.00 88888.00 0098-11-13 03:53:15.488 317 15665.59 773.84 57514.88 88888.00 0098-11-13 03:53:16.488 317 15664.82 773.47 57514.63 88888.00 0098-11-13 03:53:17.488 317 15664.82 773.34 57513.77 88888.00 0098-11-13 03:53:18.488 317 15663.91 773.34 57514.14 88888.00 0098-11-13 03:53:19.488 317 15664.04 773.96 57514.88 88888.00 0098-11-13 03:53:20.488 317 15663.91 774.33 57514.51 88888.00 0098-11-13 03:53:21.488 317 15662.74 774.09 57514.27 88888.00 0098-11-13 03:53:22.488 317 15663.13 774.46 57514.14 88888.00 0098-11-13 03:53:23.488 317 15662.48 774.95 57514.63 88888.00 0098-11-13 03:53:24.488 317 15662.87 773.84 57514.02 88888.00 0098-11-13 03:53:25.488 317 15662.09 774.71 57514.14 88888.00 0098-11-13 03:53:26.488 317 15662.22 774.83 57513.90 88888.00 0098-11-13 03:53:27.488 317 15662.09 774.71 57513.29 88888.00 0098-11-13 03:53:28.488 317 15661.44 774.09 57513.90 88888.00 0098-11-13 03:53:29.488 317 15662.09 774.71 57514.39 88888.00 0098-11-13 03:53:30.488 317 15661.44 775.57 57513.04 88888.00 0098-11-13 03:53:31.488 317 15660.66 775.57 57513.90 88888.00 0098-11-13 03:53:32.488 317 15661.31 774.83 57513.29 88888.00 0098-11-13 03:53:33.488 317 15660.92 775.70 57513.53 88888.00 0098-11-13 03:53:34.488 317 15660.79 775.82 57513.53 88888.00 0098-11-13 03:53:35.488 317 15659.75 774.95 57513.90 88888.00 0098-11-13 03:53:36.488 317 15660.66 775.57 57513.16 88888.00 0098-11-13 03:53:37.488 317 15660.27 776.32 57513.04 88888.00 0098-11-13 03:53:38.488 317 15660.27 776.07 57513.04 88888.00 0098-11-13 03:53:39.488 317 15660.01 776.07 57512.92 88888.00 0098-11-13 03:53:40.488 317 15659.36 776.32 57512.68 88888.00 0098-11-13 03:53:41.488 317 15659.36 776.19 57513.04 88888.00 0098-11-13 03:53:42.488 317 15658.71 776.07 57512.18 88888.00 0098-11-13 03:53:43.488 317 15658.97 775.57 57512.55 88888.00 0098-11-13 03:53:44.488 317 15658.45 776.56 57512.31 88888.00 0098-11-13 03:53:45.488 317 15658.84 774.95 57512.68 88888.00 0098-11-13 03:53:46.488 317 15658.84 775.82 57511.57 88888.00 0098-11-13 03:53:47.488 317 15658.71 776.32 57511.82 88888.00 0098-11-13 03:53:48.488 317 15658.19 776.32 57511.70 88888.00 0098-11-13 03:53:49.488 317 15658.06 775.57 57511.70 88888.00 0098-11-13 03:53:50.488 317 15657.54 776.32 57510.96 88888.00 0098-11-13 03:53:51.488 317 15657.28 775.82 57511.33 88888.00 0098-11-13 03:53:52.488 317 15657.80 775.94 57510.96 88888.00 0098-11-13 03:53:53.488 317 15657.15 776.19 57510.72 88888.00 0098-11-13 03:53:54.488 317 15657.41 776.32 57510.72 88888.00 0098-11-13 03:53:55.488 317 15657.41 776.19 57510.84 88888.00 0098-11-13 03:53:56.488 317 15656.89 775.82 57510.23 88888.00 0098-11-13 03:53:57.488 317 15656.37 776.44 57510.96 88888.00 0098-11-13 03:53:58.488 317 15657.41 776.44 57510.47 88888.00 0098-11-13 03:53:59.488 317 15656.63 776.32 57509.86 88888.00 0098-11-13 03:54:00.488 317 15656.37 776.56 57509.86 88888.00 0098-11-13 03:54:01.488 317 15656.24 776.19 57510.23 88888.00 0098-11-13 03:54:02.488 317 15655.85 776.44 57509.98 88888.00 0098-11-13 03:54:03.488 317 15656.89 776.81 57509.62 88888.00 0098-11-13 03:54:04.488 317 15656.24 775.94 57510.11 88888.00 0098-11-13 03:54:05.488 317 15655.98 776.19 57509.38 88888.00 0098-11-13 03:54:06.488 317 15656.37 776.93 57509.62 88888.00 0098-11-13 03:54:07.488 317 15655.98 776.32 57509.50 88888.00 0098-11-13 03:54:08.488 317 15655.85 776.56 57509.38 88888.00 0098-11-13 03:54:09.488 317 15655.72 776.44 57509.13 88888.00 0098-11-13 03:54:10.488 317 15655.85 776.93 57509.74 88888.00 0098-11-13 03:54:11.488 317 15655.72 777.18 57509.13 88888.00 0098-11-13 03:54:12.488 317 15655.46 776.32 57508.76 88888.00 0098-11-13 03:54:13.488 317 15655.46 777.06 57508.76 88888.00 0098-11-13 03:54:14.488 317 15655.46 776.81 57508.88 88888.00 0098-11-13 03:54:15.488 317 15655.20 776.44 57509.01 88888.00 0098-11-13 03:54:16.488 317 15654.68 776.81 57508.27 88888.00 0098-11-13 03:54:17.488 317 15654.94 776.44 57508.39 88888.00 0098-11-13 03:54:18.488 317 15655.72 776.81 57507.79 88888.00 0098-11-13 03:54:19.488 317 15654.94 776.69 57509.01 88888.00 0098-11-13 03:54:20.488 317 15654.94 776.93 57509.13 88888.00 0098-11-13 03:54:21.488 317 15653.90 776.19 57507.91 88888.00 0098-11-13 03:54:22.488 317 15655.20 776.32 57508.88 88888.00 0098-11-13 03:54:23.488 317 15654.55 776.69 57508.15 88888.00 0098-11-13 03:54:24.488 317 15654.68 776.69 57508.03 88888.00 0098-11-13 03:54:25.488 317 15654.42 776.56 57507.91 88888.00 0098-11-13 03:54:26.488 317 15654.42 776.81 57507.79 88888.00 0098-11-13 03:54:27.488 317 15655.07 776.81 57508.03 88888.00 0098-11-13 03:54:28.488 317 15653.90 777.06 57507.91 88888.00 0098-11-13 03:54:29.488 317 15655.07 776.19 57508.15 88888.00 0098-11-13 03:54:30.488 317 15654.16 776.44 57508.39 88888.00 0098-11-13 03:54:31.488 317 15655.20 776.93 57507.54 88888.00 0098-11-13 03:54:32.488 317 15653.90 776.44 57507.79 88888.00 0098-11-13 03:54:33.488 317 15654.68 776.56 57508.64 88888.00 0098-11-13 03:54:34.488 317 15654.81 776.69 57507.66 88888.00 0098-11-13 03:54:35.488 317 15654.29 777.06 57507.54 88888.00 0098-11-13 03:54:36.488 317 15654.68 776.81 57507.54 88888.00 0098-11-13 03:54:37.488 317 15654.81 776.69 57507.54 88888.00 0098-11-13 03:54:38.488 317 15654.03 776.56 57507.66 88888.00 0098-11-13 03:54:39.488 317 15653.90 776.93 57507.42 88888.00 0098-11-13 03:54:40.488 317 15654.42 776.69 57507.42 88888.00 0098-11-13 03:54:41.488 317 15654.29 776.44 57507.79 88888.00 0098-11-13 03:54:42.488 317 15653.90 777.06 57507.66 88888.00 0098-11-13 03:54:43.488 317 15653.77 777.43 57507.79 88888.00 0098-11-13 03:54:44.488 317 15654.42 775.82 57507.66 88888.00 0098-11-13 03:54:45.488 317 15654.03 776.56 57506.93 88888.00 0098-11-13 03:54:46.488 317 15654.16 776.56 57507.17 88888.00 0098-11-13 03:54:47.488 317 15654.29 777.31 57507.29 88888.00 0098-11-13 03:54:48.488 317 15653.51 776.81 57507.05 88888.00 0098-11-13 03:54:49.488 317 15654.42 776.93 57506.80 88888.00 0098-11-13 03:54:50.488 317 15653.51 776.19 57506.68 88888.00 0098-11-13 03:54:51.488 317 15653.51 776.19 57506.93 88888.00 0098-11-13 03:54:52.488 317 15653.51 776.44 57507.05 88888.00 0098-11-13 03:54:53.488 317 15653.25 776.81 57507.17 88888.00 0098-11-13 03:54:54.488 317 15653.38 776.56 57506.80 88888.00 0098-11-13 03:54:55.488 317 15652.47 776.81 57506.80 88888.00 0098-11-13 03:54:56.488 317 15652.99 776.56 57506.56 88888.00 0098-11-13 03:54:57.488 317 15652.99 777.43 57506.93 88888.00 0098-11-13 03:54:58.488 317 15652.99 776.69 57506.93 88888.00 0098-11-13 03:54:59.488 317 15652.47 777.06 57506.80 88888.00 0098-11-13 03:55:00.488 317 15652.73 776.93 57506.44 88888.00 0098-11-13 03:55:01.488 317 15652.21 777.80 57506.44 88888.00 0098-11-13 03:55:02.488 317 15652.86 777.06 57506.68 88888.00 0098-11-13 03:55:03.488 317 15652.73 777.31 57506.32 88888.00 0098-11-13 03:55:04.488 317 15652.34 776.69 57506.07 88888.00 0098-11-13 03:55:05.488 317 15652.21 776.69 57506.44 88888.00 0098-11-13 03:55:06.488 317 15652.21 776.81 57505.83 88888.00 0098-11-13 03:55:07.488 317 15651.95 777.18 57505.83 88888.00 0098-11-13 03:55:08.488 317 15652.47 777.31 57505.95 88888.00 0098-11-13 03:55:09.488 317 15652.21 776.44 57505.34 88888.00 0098-11-13 03:55:10.488 317 15652.60 776.81 57505.95 88888.00 0098-11-13 03:55:11.488 317 15652.47 776.81 57505.34 88888.00 0098-11-13 03:55:12.488 317 15652.60 777.18 57506.07 88888.00 0098-11-13 03:55:13.488 317 15652.34 777.18 57505.21 88888.00 0098-11-13 03:55:14.488 317 15652.47 777.18 57505.46 88888.00 0098-11-13 03:55:15.488 317 15652.21 776.81 57505.46 88888.00 0098-11-13 03:55:16.488 317 15652.08 776.32 57504.48 88888.00 0098-11-13 03:55:17.488 317 15652.08 777.31 57505.09 88888.00 0098-11-13 03:55:18.488 317 15651.82 776.32 57503.99 88888.00 0098-11-13 03:55:19.488 317 15650.91 777.31 57504.73 88888.00 0098-11-13 03:55:20.488 317 15651.56 776.93 57504.97 88888.00 0098-11-13 03:55:21.488 317 15651.04 776.56 57503.99 88888.00 0098-11-13 03:55:22.488 317 15651.69 777.06 57505.09 88888.00 0098-11-13 03:55:23.488 317 15650.52 776.44 57504.36 88888.00 0098-11-13 03:55:24.488 317 15651.43 777.55 57504.61 88888.00 0098-11-13 03:55:25.488 317 15651.04 777.18 57504.61 88888.00 0098-11-13 03:55:26.488 317 15650.91 778.05 57503.99 88888.00 0098-11-13 03:55:27.488 317 15650.78 777.43 57503.50 88888.00 0098-11-13 03:55:28.488 317 15649.61 777.55 57504.12 88888.00 0098-11-13 03:55:29.488 317 15648.96 778.30 57503.75 88888.00 0098-11-13 03:55:30.488 317 15649.35 778.42 57504.24 88888.00 0098-11-13 03:55:31.488 317 15649.09 778.55 57503.26 88888.00 0098-11-13 03:55:32.488 317 15648.05 778.92 57503.50 88888.00 0098-11-13 03:55:33.488 317 15648.57 778.92 57502.53 88888.00 0098-11-13 03:55:34.488 317 15647.67 778.92 57502.65 88888.00 0098-11-13 03:55:35.488 317 15647.01 778.30 57502.77 88888.00 0098-11-13 03:55:36.488 317 15647.41 778.42 57503.26 88888.00 0098-11-13 03:55:37.488 317 15647.54 778.67 57502.04 88888.00 0098-11-13 03:55:38.488 317 15647.79 778.79 57502.28 88888.00 0098-11-13 03:55:39.488 317 15648.44 777.80 57501.79 88888.00 0098-11-13 03:55:40.488 317 15649.09 777.55 57501.91 88888.00 0098-11-13 03:55:41.488 317 15649.61 777.43 57501.55 88888.00 0098-11-13 03:55:42.488 317 15650.39 776.81 57501.91 88888.00 0098-11-13 03:55:43.488 317 15651.43 776.81 57501.55 88888.00 0098-11-13 03:55:44.488 317 15651.17 775.82 57501.55 88888.00 0098-11-13 03:55:45.488 317 15652.47 775.70 57501.91 88888.00 0098-11-13 03:55:46.488 317 15653.12 775.20 57501.18 88888.00 0098-11-13 03:55:47.488 317 15654.55 775.45 57501.18 88888.00 0098-11-13 03:55:48.488 317 15654.16 774.83 57501.06 88888.00 0098-11-13 03:55:49.488 317 15654.42 774.46 57501.43 88888.00 0098-11-13 03:55:50.488 317 15654.94 774.09 57501.30 88888.00 0098-11-13 03:55:51.488 317 15656.37 773.71 57501.43 88888.00 0098-11-13 03:55:52.488 317 15656.50 773.84 57501.43 88888.00 0098-11-13 03:55:53.488 317 15656.63 773.59 57500.45 88888.00 0098-11-13 03:55:54.488 317 15657.41 772.97 57501.06 88888.00 0098-11-13 03:55:55.488 317 15658.32 772.60 57501.06 88888.00 0098-11-13 03:55:56.488 317 15657.54 772.48 57500.45 88888.00 0098-11-13 03:55:57.488 317 15657.93 773.34 57500.94 88888.00 0098-11-13 03:55:58.488 317 15658.32 773.22 57501.18 88888.00 0098-11-13 03:55:59.488 317 15657.80 773.71 57501.18 88888.00 0098-11-13 03:56:00.488 317 15657.80 773.22 57501.18 88888.00 0098-11-13 03:56:01.488 317 15657.80 773.84 57501.18 88888.00 0098-11-13 03:56:02.488 317 15657.93 773.84 57501.43 88888.00 0098-11-13 03:56:03.488 317 15658.45 773.59 57501.67 88888.00 0098-11-13 03:56:04.488 317 15658.06 773.22 57501.30 88888.00 0098-11-13 03:56:05.488 317 15658.06 773.59 57501.79 88888.00 0098-11-13 03:56:06.488 317 15657.80 774.46 57501.55 88888.00 0098-11-13 03:56:07.488 317 15657.54 774.21 57501.79 88888.00 0098-11-13 03:56:08.488 317 15657.54 774.46 57501.55 88888.00 0098-11-13 03:56:09.488 317 15657.02 774.33 57501.79 88888.00 0098-11-13 03:56:10.488 317 15657.67 774.21 57502.40 88888.00 0098-11-13 03:56:11.488 317 15657.41 774.46 57502.53 88888.00 0098-11-13 03:56:12.488 317 15657.02 774.71 57502.16 88888.00 0098-11-13 03:56:13.488 317 15657.41 774.83 57501.79 88888.00 0098-11-13 03:56:14.488 317 15656.89 774.58 57502.53 88888.00 0098-11-13 03:56:15.488 317 15656.76 774.83 57502.77 88888.00 0098-11-13 03:56:16.488 317 15656.24 775.45 57502.28 88888.00 0098-11-13 03:56:17.488 317 15655.46 775.08 57502.04 88888.00 0098-11-13 03:56:18.488 317 15655.46 775.94 57502.28 88888.00 0098-11-13 03:56:19.488 317 15655.46 775.45 57502.04 88888.00 0098-11-13 03:56:20.488 317 15655.46 774.83 57502.40 88888.00 0098-11-13 03:56:21.488 317 15655.46 775.70 57502.04 88888.00 0098-11-13 03:56:22.488 317 15654.94 775.82 57502.40 88888.00 0098-11-13 03:56:23.488 317 15654.81 775.94 57502.40 88888.00 0098-11-13 03:56:24.488 317 15654.16 776.19 57501.79 88888.00 0098-11-13 03:56:25.488 317 15654.81 775.82 57502.40 88888.00 0098-11-13 03:56:26.488 317 15653.77 775.45 57502.28 88888.00 0098-11-13 03:56:27.488 317 15653.25 775.94 57502.53 88888.00 0098-11-13 03:56:28.488 317 15654.42 774.95 57501.91 88888.00 0098-11-13 03:56:29.488 317 15654.29 775.45 57502.53 88888.00 0098-11-13 03:56:30.488 317 15653.51 774.83 57502.28 88888.00 0098-11-13 03:56:31.488 317 15653.77 775.08 57502.53 88888.00 0098-11-13 03:56:32.488 317 15654.29 774.21 57502.28 88888.00 0098-11-13 03:56:33.488 317 15653.51 775.08 57502.28 88888.00 0098-11-13 03:56:34.488 317 15654.16 774.95 57502.40 88888.00 0098-11-13 03:56:35.488 317 15653.90 774.71 57501.91 88888.00 0098-11-13 03:56:36.488 317 15653.25 774.83 57501.79 88888.00 0098-11-13 03:56:37.488 317 15653.64 774.95 57502.16 88888.00 0098-11-13 03:56:38.488 317 15653.38 775.20 57501.91 88888.00 0098-11-13 03:56:39.488 317 15653.64 774.83 57502.04 88888.00 0098-11-13 03:56:40.488 317 15653.38 774.95 57500.82 88888.00 0098-11-13 03:56:41.488 317 15653.51 774.58 57501.79 88888.00 0098-11-13 03:56:42.488 317 15653.51 774.46 57501.67 88888.00 0098-11-13 03:56:43.488 317 15653.38 775.08 57501.91 88888.00 0098-11-13 03:56:44.488 317 15652.99 774.09 57502.16 88888.00 0098-11-13 03:56:45.488 317 15652.86 774.46 57501.30 88888.00 0098-11-13 03:56:46.488 317 15652.73 774.95 57502.16 88888.00 0098-11-13 03:56:47.488 317 15653.51 774.83 57501.79 88888.00 0098-11-13 03:56:48.488 317 15653.38 774.46 57502.53 88888.00 0098-11-13 03:56:49.488 317 15652.73 774.71 57502.04 88888.00 0098-11-13 03:56:50.488 317 15653.51 774.71 57502.16 88888.00 0098-11-13 03:56:51.488 317 15652.86 774.71 57501.91 88888.00 0098-11-13 03:56:52.488 317 15652.86 774.71 57501.30 88888.00 0098-11-13 03:56:53.488 317 15652.86 775.20 57501.55 88888.00 0098-11-13 03:56:54.488 317 15653.25 775.08 57502.04 88888.00 0098-11-13 03:56:55.488 317 15652.86 775.70 57501.55 88888.00 0098-11-13 03:56:56.488 317 15652.47 775.20 57501.91 88888.00 0098-11-13 03:56:57.488 317 15652.08 775.08 57501.79 88888.00 0098-11-13 03:56:58.488 317 15653.12 774.58 57502.16 88888.00 0098-11-13 03:56:59.488 317 15652.21 774.71 57501.91 88888.00 0098-11-13 03:57:00.488 317 15652.47 774.09 57502.16 88888.00 0098-11-13 03:57:01.488 317 15652.08 774.09 57502.89 88888.00 0098-11-13 03:57:02.488 317 15652.34 774.33 57502.16 88888.00 0098-11-13 03:57:03.488 317 15652.21 774.33 57501.91 88888.00 0098-11-13 03:57:04.488 317 15651.95 774.33 57502.04 88888.00 0098-11-13 03:57:05.488 317 15651.43 774.21 57502.40 88888.00 0098-11-13 03:57:06.488 317 15652.47 773.84 57502.77 88888.00 0098-11-13 03:57:07.488 317 15652.34 773.96 57502.04 88888.00 0098-11-13 03:57:08.488 317 15652.99 773.96 57502.16 88888.00 0098-11-13 03:57:09.488 317 15652.08 774.58 57502.04 88888.00 0098-11-13 03:57:10.488 317 15651.82 773.96 57501.67 88888.00 0098-11-13 03:57:11.488 317 15651.69 773.71 57501.67 88888.00 0098-11-13 03:57:12.488 317 15651.95 774.09 57502.28 88888.00 0098-11-13 03:57:13.488 317 15652.08 773.47 57502.28 88888.00 0098-11-13 03:57:14.488 317 15651.69 773.10 57501.67 88888.00 0098-11-13 03:57:15.488 317 15651.82 773.59 57502.65 88888.00 0098-11-13 03:57:16.488 317 15652.08 772.85 57501.67 88888.00 0098-11-13 03:57:17.488 317 15651.17 773.34 57501.67 88888.00 0098-11-13 03:57:18.488 317 15651.95 773.10 57501.67 88888.00 0098-11-13 03:57:19.488 317 15651.43 773.22 57501.67 88888.00 0098-11-13 03:57:20.488 317 15652.08 772.85 57501.43 88888.00 0098-11-13 03:57:21.488 317 15651.69 772.48 57502.04 88888.00 0098-11-13 03:57:22.488 317 15651.69 772.60 57501.43 88888.00 0098-11-13 03:57:23.488 317 15652.21 772.35 57500.94 88888.00 0098-11-13 03:57:24.488 317 15652.86 772.23 57501.91 88888.00 0098-11-13 03:57:25.488 317 15652.21 772.72 57501.43 88888.00 0098-11-13 03:57:26.488 317 15652.08 771.73 57501.18 88888.00 0098-11-13 03:57:27.488 317 15652.86 771.24 57501.06 88888.00 0098-11-13 03:57:28.488 317 15652.34 771.11 57501.67 88888.00 0098-11-13 03:57:29.488 317 15653.25 771.49 57501.43 88888.00 0098-11-13 03:57:30.488 317 15653.38 771.24 57501.18 88888.00 0098-11-13 03:57:31.488 317 15653.64 770.99 57501.79 88888.00 0098-11-13 03:57:32.488 317 15653.51 771.24 57500.57 88888.00 0098-11-13 03:57:33.488 317 15653.12 770.25 57501.06 88888.00 0098-11-13 03:57:34.488 317 15654.03 769.88 57500.57 88888.00 0098-11-13 03:57:35.488 317 15653.77 769.88 57500.32 88888.00 0098-11-13 03:57:36.488 317 15653.64 770.25 57500.94 88888.00 0098-11-13 03:57:37.488 317 15653.64 769.50 57500.57 88888.00 0098-11-13 03:57:38.488 317 15653.77 769.50 57501.79 88888.00 0098-11-13 03:57:39.488 317 15653.77 769.50 57501.67 88888.00 0098-11-13 03:57:40.488 317 15654.16 769.26 57500.69 88888.00 0098-11-13 03:57:41.488 317 15653.77 769.38 57500.82 88888.00 0098-11-13 03:57:42.488 317 15653.90 769.88 57500.32 88888.00 0098-11-13 03:57:43.488 317 15654.81 769.01 57500.94 88888.00 0098-11-13 03:57:44.488 317 15654.29 768.51 57501.06 88888.00 0098-11-13 03:57:45.488 317 15654.68 768.76 57500.94 88888.00 0098-11-13 03:57:46.488 317 15654.55 768.76 57500.57 88888.00 0098-11-13 03:57:47.488 317 15655.07 768.39 57500.32 88888.00 0098-11-13 03:57:48.488 317 15654.94 767.89 57501.06 88888.00 0098-11-13 03:57:49.488 317 15654.42 767.89 57501.18 88888.00 0098-11-13 03:57:50.488 317 15654.81 768.27 57501.30 88888.00 0098-11-13 03:57:51.488 317 15655.07 767.77 57500.82 88888.00 0098-11-13 03:57:52.488 317 15655.20 767.40 57500.82 88888.00 0098-11-13 03:57:53.488 317 15655.33 767.89 57499.96 88888.00 0098-11-13 03:57:54.488 317 15655.46 767.27 57500.69 88888.00 0098-11-13 03:57:55.488 317 15655.85 768.02 57500.82 88888.00 0098-11-13 03:57:56.488 317 15655.98 767.52 57500.94 88888.00 0098-11-13 03:57:57.488 317 15655.85 767.03 57501.30 88888.00 0098-11-13 03:57:58.488 317 15656.24 767.89 57501.06 88888.00 0098-11-13 03:57:59.488 317 15656.11 767.03 57500.20 88888.00 0098-11-13 03:58:00.488 317 15656.24 766.28 57500.57 88888.00 0098-11-13 03:58:01.488 317 15656.89 766.41 57500.45 88888.00 0098-11-13 03:58:02.488 317 15656.63 766.04 57500.82 88888.00 0098-11-13 03:58:03.488 317 15656.11 766.53 57500.94 88888.00 0098-11-13 03:58:04.488 317 15657.28 766.78 57501.06 88888.00 0098-11-13 03:58:05.488 317 15656.89 766.04 57500.08 88888.00 0098-11-13 03:58:06.488 317 15657.15 765.42 57500.57 88888.00 0098-11-13 03:58:07.488 317 15656.89 765.79 57500.20 88888.00 0098-11-13 03:58:08.488 317 15657.15 766.28 57500.57 88888.00 0098-11-13 03:58:09.488 317 15657.41 765.54 57500.32 88888.00 0098-11-13 03:58:10.488 317 15657.15 765.42 57500.69 88888.00 0098-11-13 03:58:11.488 317 15657.02 765.04 57500.69 88888.00 0098-11-13 03:58:12.488 317 15657.15 765.04 57500.57 88888.00 0098-11-13 03:58:13.488 317 15657.54 765.29 57500.08 88888.00 0098-11-13 03:58:14.488 317 15657.80 764.92 57500.82 88888.00 0098-11-13 03:58:15.488 317 15657.93 764.67 57500.94 88888.00 0098-11-13 03:58:16.488 317 15657.54 764.55 57500.32 88888.00 0098-11-13 03:58:17.488 317 15657.93 764.67 57499.96 88888.00 0098-11-13 03:58:18.488 317 15657.67 764.55 57500.32 88888.00 0098-11-13 03:58:19.488 317 15657.67 764.67 57500.45 88888.00 0098-11-13 03:58:20.488 317 15658.06 764.92 57500.08 88888.00 0098-11-13 03:58:21.488 317 15658.58 764.18 57499.96 88888.00 0098-11-13 03:58:22.488 317 15658.06 764.30 57499.35 88888.00 0098-11-13 03:58:23.488 317 15659.10 763.68 57500.32 88888.00 0098-11-13 03:58:24.488 317 15658.71 764.05 57499.84 88888.00 0098-11-13 03:58:25.488 317 15659.36 763.43 57499.71 88888.00 0098-11-13 03:58:26.488 317 15658.58 763.31 57500.45 88888.00 0098-11-13 03:58:27.488 317 15658.97 763.31 57499.96 88888.00 0098-11-13 03:58:28.488 317 15659.49 762.82 57499.96 88888.00 0098-11-13 03:58:29.488 317 15660.01 763.06 57499.59 88888.00 0098-11-13 03:58:30.488 317 15659.88 763.06 57499.59 88888.00 0098-11-13 03:58:31.488 317 15660.40 763.19 57500.32 88888.00 0098-11-13 03:58:32.488 317 15659.88 763.43 57499.59 88888.00 0098-11-13 03:58:33.488 317 15660.53 762.82 57499.59 88888.00 0098-11-13 03:58:34.488 317 15660.27 762.69 57500.45 88888.00 0098-11-13 03:58:35.488 317 15660.53 763.31 57499.71 88888.00 0098-11-13 03:58:36.488 317 15659.36 762.69 57499.47 88888.00 0098-11-13 03:58:37.488 317 15660.01 762.82 57499.59 88888.00 0098-11-13 03:58:38.488 317 15660.27 763.06 57499.71 88888.00 0098-11-13 03:58:39.488 317 15660.92 763.06 57499.10 88888.00 0098-11-13 03:58:40.488 317 15660.27 763.31 57499.96 88888.00 0098-11-13 03:58:41.488 317 15660.79 763.19 57499.59 88888.00 0098-11-13 03:58:42.488 317 15660.53 763.31 57500.08 88888.00 0098-11-13 03:58:43.488 317 15660.53 763.43 57500.20 88888.00 0098-11-13 03:58:44.488 317 15660.14 763.81 57499.84 88888.00 0098-11-13 03:58:45.488 317 15660.27 763.31 57499.59 88888.00 0098-11-13 03:58:46.488 317 15660.53 763.43 57499.47 88888.00 0098-11-13 03:58:47.488 317 15660.27 762.94 57499.84 88888.00 0098-11-13 03:58:48.488 317 15660.92 763.68 57499.35 88888.00 0098-11-13 03:58:49.488 317 15660.40 763.68 57499.71 88888.00 0098-11-13 03:58:50.488 317 15660.14 763.31 57500.08 88888.00 0098-11-13 03:58:51.488 317 15660.27 763.56 57500.08 88888.00 0098-11-13 03:58:52.488 317 15659.88 763.68 57499.59 88888.00 0098-11-13 03:58:53.488 317 15660.66 763.56 57500.32 88888.00 0098-11-13 03:58:54.488 317 15660.79 764.05 57499.59 88888.00 0098-11-13 03:58:55.488 317 15660.40 764.18 57499.23 88888.00 0098-11-13 03:58:56.488 317 15660.66 763.93 57499.10 88888.00 0098-11-13 03:58:57.488 317 15660.53 764.05 57499.71 88888.00 0098-11-13 03:58:58.488 317 15660.40 763.68 57499.23 88888.00 0098-11-13 03:58:59.488 317 15659.23 764.30 57500.20 88888.00 0098-11-13 03:59:00.488 317 15659.36 764.43 57499.47 88888.00 0098-11-13 03:59:01.488 317 15659.36 764.43 57499.35 88888.00 0098-11-13 03:59:02.488 317 15660.01 764.18 57499.35 88888.00 0098-11-13 03:59:03.488 317 15659.36 764.18 57498.86 88888.00 0098-11-13 03:59:04.488 317 15659.36 763.93 57499.35 88888.00 0098-11-13 03:59:05.488 317 15659.36 763.43 57498.98 88888.00 0098-11-13 03:59:06.488 317 15659.23 764.05 57499.35 88888.00 0098-11-13 03:59:07.488 317 15659.10 764.05 57499.35 88888.00 0098-11-13 03:59:08.488 317 15658.97 764.55 57499.23 88888.00 0098-11-13 03:59:09.488 317 15659.49 765.04 57498.98 88888.00 0098-11-13 03:59:10.488 317 15659.36 764.55 57499.10 88888.00 0098-11-13 03:59:11.488 317 15659.36 763.93 57498.86 88888.00 0098-11-13 03:59:12.488 317 15658.97 765.17 57499.10 88888.00 0098-11-13 03:59:13.488 317 15658.97 764.30 57498.98 88888.00 0098-11-13 03:59:14.488 317 15659.36 764.55 57499.10 88888.00 0098-11-13 03:59:15.488 317 15658.45 764.67 57498.86 88888.00 0098-11-13 03:59:16.488 317 15658.58 764.55 57498.61 88888.00 0098-11-13 03:59:17.488 317 15659.23 764.67 57498.98 88888.00 0098-11-13 03:59:18.488 317 15658.71 765.17 57498.00 88888.00 0098-11-13 03:59:19.488 317 15658.84 764.80 57499.10 88888.00 0098-11-13 03:59:20.488 317 15658.84 765.29 57498.61 88888.00 0098-11-13 03:59:21.488 317 15659.23 765.29 57498.25 88888.00 0098-11-13 03:59:22.488 317 15659.49 765.42 57498.12 88888.00 0098-11-13 03:59:23.488 317 15659.23 765.29 57498.49 88888.00 0098-11-13 03:59:24.488 317 15659.75 765.42 57498.86 88888.00 0098-11-13 03:59:25.488 317 15659.23 765.17 57498.00 88888.00 0098-11-13 03:59:26.488 317 15659.23 764.80 57498.49 88888.00 0098-11-13 03:59:27.488 317 15659.49 765.17 57498.61 88888.00 0098-11-13 03:59:28.488 317 15659.10 765.42 57498.73 88888.00 0098-11-13 03:59:29.488 317 15659.10 764.67 57497.88 88888.00 0098-11-13 03:59:30.488 317 15658.71 765.42 57498.61 88888.00 0098-11-13 03:59:31.488 317 15658.71 765.04 57498.12 88888.00 0098-11-13 03:59:32.488 317 15658.58 765.42 57497.76 88888.00 0098-11-13 03:59:33.488 317 15658.19 765.04 57497.88 88888.00 0098-11-13 03:59:34.488 317 15658.84 764.92 57498.25 88888.00 0098-11-13 03:59:35.488 317 15658.97 765.42 57497.88 88888.00 0098-11-13 03:59:36.488 317 15658.32 764.92 57498.12 88888.00 0098-11-13 03:59:37.488 317 15658.58 764.92 57497.76 88888.00 0098-11-13 03:59:38.488 317 15658.58 765.54 57497.39 88888.00 0098-11-13 03:59:39.488 317 15658.32 764.92 57498.12 88888.00 0098-11-13 03:59:40.488 317 15657.41 765.17 57497.02 88888.00 0098-11-13 03:59:41.488 317 15657.80 766.04 57497.88 88888.00 0098-11-13 03:59:42.488 317 15657.80 765.04 57497.76 88888.00 0098-11-13 03:59:43.488 317 15658.58 765.66 57497.64 88888.00 0098-11-13 03:59:44.488 317 15658.32 765.66 57497.88 88888.00 0098-11-13 03:59:45.488 317 15658.45 765.91 57498.49 88888.00 0098-11-13 03:59:46.488 317 15658.19 765.66 57497.64 88888.00 0098-11-13 03:59:47.488 317 15658.32 765.54 57497.15 88888.00 0098-11-13 03:59:48.488 317 15658.06 766.04 57497.64 88888.00 0098-11-13 03:59:49.488 317 15657.02 766.53 57497.88 88888.00 0098-11-13 03:59:50.488 317 15657.41 765.42 57497.88 88888.00 0098-11-13 03:59:51.488 317 15657.80 765.79 57497.27 88888.00 0098-11-13 03:59:52.488 317 15657.28 765.79 57497.76 88888.00 0098-11-13 03:59:53.488 317 15657.54 766.16 57497.51 88888.00 0098-11-13 03:59:54.488 317 15657.28 766.41 57497.64 88888.00 0098-11-13 03:59:55.488 317 15656.89 766.16 57497.64 88888.00 0098-11-13 04:00:00.488 317 15656.50 766.53 57497.88 88888.00 0098-11-13 04:00:01.488 317 15656.76 767.27 57497.51 88888.00 0098-11-13 04:00:02.488 317 15655.98 766.78 57497.88 88888.00 0098-11-13 04:00:03.488 317 15656.63 767.03 57497.76 88888.00 0098-11-13 04:00:04.488 317 15656.50 766.41 57496.41 88888.00 0098-11-13 04:00:05.488 317 15655.98 767.03 57497.39 88888.00 0098-11-13 04:00:06.488 317 15655.85 766.16 57497.64 88888.00 0098-11-13 04:00:07.488 317 15656.24 766.53 57497.27 88888.00 0098-11-13 04:00:08.488 317 15655.59 766.41 57497.64 88888.00 0098-11-13 04:00:09.488 317 15655.98 766.28 57497.27 88888.00 0098-11-13 04:00:10.488 317 15655.59 766.78 57497.39 88888.00 0098-11-13 04:00:11.488 317 15655.59 766.66 57497.76 88888.00 0098-11-13 04:00:12.488 317 15655.46 766.28 57497.39 88888.00 0098-11-13 04:00:13.488 317 15655.72 767.52 57497.27 88888.00 0098-11-13 04:00:14.488 317 15655.85 766.90 57497.27 88888.00 0098-11-13 04:00:15.488 317 15655.20 766.66 57497.15 88888.00 0098-11-13 04:00:16.488 317 15655.07 767.03 57497.88 88888.00 0098-11-13 04:00:17.488 317 15654.68 767.77 57497.51 88888.00 0098-11-13 04:00:18.488 317 15654.42 767.03 57497.51 88888.00 0098-11-13 04:00:19.488 317 15654.03 767.52 57497.02 88888.00 0098-11-13 04:00:20.488 317 15653.90 767.65 57497.64 88888.00 0098-11-13 04:00:21.488 317 15654.03 767.52 57497.51 88888.00 0098-11-13 04:00:22.488 317 15654.16 767.77 57497.39 88888.00 0098-11-13 04:00:23.488 317 15653.90 768.02 57497.88 88888.00 0098-11-13 04:00:24.488 317 15653.25 767.15 57497.15 88888.00 0098-11-13 04:00:25.488 317 15652.99 768.76 57497.76 88888.00 0098-11-13 04:00:26.488 317 15653.25 768.39 57497.27 88888.00 0098-11-13 04:00:27.488 317 15653.51 767.40 57498.12 88888.00 0098-11-13 04:00:28.488 317 15652.86 768.39 57497.39 88888.00 0098-11-13 04:00:29.488 317 15652.34 767.89 57497.15 88888.00 0098-11-13 04:00:30.488 317 15652.34 768.27 57497.27 88888.00 0098-11-13 04:00:31.488 317 15652.47 768.27 57497.76 88888.00 0098-11-13 04:00:32.488 317 15651.56 768.02 57496.66 88888.00 0098-11-13 04:00:33.488 317 15652.08 767.65 57497.02 88888.00 0098-11-13 04:00:34.488 317 15651.17 768.27 57497.02 88888.00 0098-11-13 04:00:35.488 317 15651.17 768.39 57497.27 88888.00 0098-11-13 04:00:36.488 317 15651.82 768.51 57497.02 88888.00 0098-11-13 04:00:37.488 317 15651.17 768.51 57496.78 88888.00 0098-11-13 04:00:38.488 317 15651.04 768.39 57497.15 88888.00 0098-11-13 04:00:39.488 317 15650.78 768.14 57497.02 88888.00 0098-11-13 04:00:40.488 317 15650.52 768.88 57496.41 88888.00 0098-11-13 04:00:41.488 317 15651.30 769.13 57497.64 88888.00 0098-11-13 04:00:42.488 317 15650.26 768.51 57497.15 88888.00 0098-11-13 04:00:43.488 317 15650.00 768.14 57497.64 88888.00 0098-11-13 04:00:44.488 317 15649.61 768.88 57497.39 88888.00 0098-11-13 04:00:45.488 317 15649.61 768.64 57496.90 88888.00 0098-11-13 04:00:46.488 317 15648.96 768.64 57496.78 88888.00 0098-11-13 04:00:47.488 317 15648.96 768.88 57497.27 88888.00 0098-11-13 04:00:48.488 317 15648.57 769.26 57496.29 88888.00 0098-11-13 04:00:49.488 317 15648.44 769.38 57497.39 88888.00 0098-11-13 04:00:50.488 317 15647.92 768.88 57496.54 88888.00 0098-11-13 04:00:51.488 317 15647.67 768.88 57496.66 88888.00 0098-11-13 04:00:52.488 317 15647.41 768.88 57495.93 88888.00 0098-11-13 04:00:53.488 317 15647.01 768.39 57496.41 88888.00 0098-11-13 04:00:54.488 317 15646.62 769.38 57496.78 88888.00 0098-11-13 04:00:55.488 317 15646.11 769.01 57496.54 88888.00 0098-11-13 04:00:56.488 317 15645.98 768.88 57496.41 88888.00 0098-11-13 04:00:57.488 317 15645.46 768.88 57497.51 88888.00 0098-11-13 04:00:58.488 317 15645.20 769.63 57496.66 88888.00 0098-11-13 04:00:59.488 317 15644.81 769.13 57496.90 88888.00 0098-11-13 04:01:00.488 317 15644.68 769.63 57496.05 88888.00 0098-11-13 04:01:01.488 317 15644.55 769.38 57496.17 88888.00 0098-11-13 04:01:02.488 317 15643.64 769.13 57495.93 88888.00 0098-11-13 04:01:03.488 317 15643.90 769.01 57496.17 88888.00 0098-11-13 04:01:04.488 317 15644.55 769.01 57496.17 88888.00 0098-11-13 04:01:05.488 317 15642.99 769.26 57495.56 88888.00 0098-11-13 04:01:06.488 317 15643.12 768.27 57495.43 88888.00 0098-11-13 04:01:07.488 317 15642.86 769.01 57496.05 88888.00 0098-11-13 04:01:08.488 317 15643.77 769.26 57495.68 88888.00 0098-11-13 04:01:09.488 317 15643.25 769.13 57495.43 88888.00 0098-11-13 04:01:10.488 317 15641.95 768.64 57495.68 88888.00 0098-11-13 04:01:11.488 317 15642.21 768.14 57495.19 88888.00 0098-11-13 04:01:12.488 317 15641.95 768.76 57495.56 88888.00 0098-11-13 04:01:13.488 317 15641.43 768.64 57495.31 88888.00 0098-11-13 04:01:14.488 317 15641.56 768.64 57494.95 88888.00 0098-11-13 04:01:15.488 317 15640.78 768.51 57494.58 88888.00 0098-11-13 04:01:16.488 317 15641.30 768.76 57494.70 88888.00 0098-11-13 04:01:17.488 317 15640.52 768.39 57494.70 88888.00 0098-11-13 04:01:18.488 317 15640.78 768.39 57494.82 88888.00 0098-11-13 04:01:19.488 317 15639.87 769.01 57494.58 88888.00 0098-11-13 04:01:20.488 317 15640.39 768.02 57494.58 88888.00 0098-11-13 04:01:21.488 317 15640.13 768.76 57494.46 88888.00 0098-11-13 04:01:22.488 317 15639.61 768.27 57494.70 88888.00 0098-11-13 04:01:23.488 317 15640.13 768.14 57494.21 88888.00 0098-11-13 04:01:24.488 317 15639.22 768.14 57494.46 88888.00 0098-11-13 04:01:25.488 317 15638.96 767.77 57494.58 88888.00 0098-11-13 04:01:26.488 317 15639.48 768.39 57494.34 88888.00 0098-11-13 04:01:27.488 317 15638.57 767.77 57493.72 88888.00 0098-11-13 04:01:28.488 317 15638.96 768.27 57493.84 88888.00 0098-11-13 04:01:29.488 317 15638.83 768.64 57493.84 88888.00 0098-11-13 04:01:30.488 317 15637.66 767.52 57493.23 88888.00 0098-11-13 04:01:31.488 317 15638.44 768.02 57494.09 88888.00 0098-11-13 04:01:32.488 317 15639.09 767.52 57493.84 88888.00 0098-11-13 04:01:33.488 317 15638.05 767.65 57493.72 88888.00 0098-11-13 04:01:34.488 317 15638.57 767.77 57493.84 88888.00 0098-11-13 04:01:35.488 317 15638.18 767.52 57493.36 88888.00 0098-11-13 04:01:36.488 317 15637.79 767.77 57492.75 88888.00 0098-11-13 04:01:37.488 317 15637.79 767.77 57493.48 88888.00 0098-11-13 04:01:38.488 317 15637.53 767.52 57492.50 88888.00 0098-11-13 04:01:39.488 317 15637.92 768.14 57492.99 88888.00 0098-11-13 04:01:40.488 317 15637.53 767.77 57492.87 88888.00 0098-11-13 04:01:41.488 317 15637.14 767.52 57492.75 88888.00 0098-11-13 04:01:42.488 317 15637.01 767.03 57493.48 88888.00 0098-11-13 04:01:43.488 317 15636.23 767.65 57492.38 88888.00 0098-11-13 04:01:44.488 317 15636.62 767.65 57492.75 88888.00 0098-11-13 04:01:45.488 317 15637.14 767.89 57492.75 88888.00 0098-11-13 04:01:46.488 317 15637.14 767.27 57493.11 88888.00 0098-11-13 04:01:47.488 317 15636.75 767.03 57492.75 88888.00 0098-11-13 04:01:48.488 317 15636.23 767.52 57492.38 88888.00 0098-11-13 04:01:49.488 317 15636.75 766.78 57492.50 88888.00 0098-11-13 04:01:50.488 317 15636.49 768.02 57492.50 88888.00 0098-11-13 04:01:51.488 317 15635.97 767.03 57491.52 88888.00 0098-11-13 04:01:52.488 317 15636.62 766.53 57492.01 88888.00 0098-11-13 04:01:53.488 317 15635.71 766.66 57492.50 88888.00 0098-11-13 04:01:54.488 317 15636.62 767.03 57492.26 88888.00 0098-11-13 04:01:55.488 317 15635.58 767.27 57492.50 88888.00 0098-11-13 04:01:56.488 317 15636.23 767.15 57491.89 88888.00 0098-11-13 04:01:57.488 317 15636.49 767.27 57492.50 88888.00 0098-11-13 04:01:58.488 317 15636.62 767.03 57492.13 88888.00 0098-11-13 04:01:59.488 317 15637.27 766.41 57492.01 88888.00 0098-11-13 04:02:00.488 317 15635.97 766.53 57491.89 88888.00 0098-11-13 04:02:01.488 317 15636.49 766.04 57492.13 88888.00 0098-11-13 04:02:02.488 317 15636.23 766.78 57492.13 88888.00 0098-11-13 04:02:03.488 317 15636.23 766.16 57491.89 88888.00 0098-11-13 04:02:04.488 317 15636.23 766.53 57491.52 88888.00 0098-11-13 04:02:05.488 317 15635.84 766.66 57491.77 88888.00 0098-11-13 04:02:06.488 317 15636.49 766.53 57491.64 88888.00 0098-11-13 04:02:07.488 317 15636.10 766.28 57491.77 88888.00 0098-11-13 04:02:08.488 317 15636.23 765.79 57491.64 88888.00 0098-11-13 04:02:09.488 317 15635.45 767.40 57491.77 88888.00 0098-11-13 04:02:10.488 317 15635.84 766.41 57491.16 88888.00 0098-11-13 04:02:11.488 317 15636.49 765.91 57492.01 88888.00 0098-11-13 04:02:12.488 317 15635.71 766.78 57490.54 88888.00 0098-11-13 04:02:13.488 317 15636.23 766.90 57491.77 88888.00 0098-11-13 04:02:14.488 317 15636.36 766.90 57491.40 88888.00 0098-11-13 04:02:15.488 317 15636.23 766.53 57491.04 88888.00 0098-11-13 04:02:16.488 317 15636.62 766.53 57491.16 88888.00 0098-11-13 04:02:17.488 317 15636.23 766.78 57491.52 88888.00 0098-11-13 04:02:18.488 317 15636.10 766.66 57491.28 88888.00 0098-11-13 04:02:19.488 317 15635.84 766.41 57491.52 88888.00 0098-11-13 04:02:20.488 317 15635.84 766.28 57490.91 88888.00 0098-11-13 04:02:21.488 317 15635.45 766.78 57491.04 88888.00 0098-11-13 04:02:22.488 317 15635.84 766.90 57490.91 88888.00 0098-11-13 04:02:23.488 317 15636.49 767.27 57491.52 88888.00 0098-11-13 04:02:24.488 317 15635.84 766.66 57490.79 88888.00 0098-11-13 04:02:25.488 317 15635.58 766.78 57490.54 88888.00 0098-11-13 04:02:26.488 317 15635.45 766.28 57490.67 88888.00 0098-11-13 04:02:27.488 317 15635.58 768.02 57490.91 88888.00 0098-11-13 04:02:28.488 317 15635.71 767.03 57490.91 88888.00 0098-11-13 04:02:29.488 317 15636.23 767.03 57490.91 88888.00 0098-11-13 04:02:30.488 317 15635.71 767.03 57490.42 88888.00 0098-11-13 04:02:31.488 317 15635.58 766.66 57490.91 88888.00 0098-11-13 04:02:32.488 317 15635.32 767.52 57490.91 88888.00 0098-11-13 04:02:33.488 317 15635.32 767.15 57490.91 88888.00 0098-11-13 04:02:34.488 317 15635.32 767.65 57491.28 88888.00 0098-11-13 04:02:35.488 317 15634.67 767.65 57491.04 88888.00 0098-11-13 04:02:36.488 317 15634.80 767.40 57490.67 88888.00 0098-11-13 04:02:37.488 317 15635.19 767.52 57490.91 88888.00 0098-11-13 04:02:38.488 317 15634.67 767.52 57490.67 88888.00 0098-11-13 04:02:39.488 317 15634.54 767.40 57490.18 88888.00 0098-11-13 04:02:40.488 317 15634.15 767.52 57491.04 88888.00 0098-11-13 04:02:41.488 317 15634.54 768.14 57489.57 88888.00 0098-11-13 04:02:42.488 317 15634.80 768.02 57490.79 88888.00 0098-11-13 04:02:43.488 317 15634.28 767.89 57490.18 88888.00 0098-11-13 04:02:44.488 317 15634.54 767.27 57490.54 88888.00 0098-11-13 04:02:45.488 317 15634.67 767.77 57490.67 88888.00 0098-11-13 04:02:46.488 317 15634.67 768.02 57489.57 88888.00 0098-11-13 04:02:47.488 317 15634.15 767.03 57490.18 88888.00 0098-11-13 04:02:48.488 317 15633.89 768.02 57489.93 88888.00 0098-11-13 04:02:49.488 317 15633.11 768.39 57490.42 88888.00 0098-11-13 04:02:50.488 317 15633.50 768.02 57490.30 88888.00 0098-11-13 04:02:51.488 317 15634.28 768.39 57489.93 88888.00 0098-11-13 04:02:52.488 317 15633.50 768.39 57490.30 88888.00 0098-11-13 04:02:53.488 317 15634.28 768.51 57490.30 88888.00 0098-11-13 04:02:54.488 317 15634.02 768.39 57489.81 88888.00 0098-11-13 04:02:55.488 317 15633.63 768.27 57490.67 88888.00 0098-11-13 04:02:56.488 317 15633.50 768.14 57489.69 88888.00 0098-11-13 04:02:57.488 317 15634.54 769.01 57490.54 88888.00 0098-11-13 04:02:58.488 317 15634.02 768.39 57489.45 88888.00 0098-11-13 04:02:59.488 317 15633.89 768.64 57489.69 88888.00 0098-11-13 04:03:00.488 317 15634.15 768.39 57490.30 88888.00 0098-11-13 04:03:01.488 317 15633.89 768.88 57489.08 88888.00 0098-11-13 04:03:02.488 317 15634.02 769.26 57489.57 88888.00 0098-11-13 04:03:03.488 317 15633.50 769.13 57489.57 88888.00 0098-11-13 04:03:04.488 317 15633.50 768.76 57489.08 88888.00 0098-11-13 04:03:05.488 317 15633.50 769.26 57489.32 88888.00 0098-11-13 04:03:06.488 317 15633.50 768.76 57489.32 88888.00 0098-11-13 04:03:07.488 317 15633.37 769.50 57489.69 88888.00 0098-11-13 04:03:08.488 317 15633.11 769.63 57489.57 88888.00 0098-11-13 04:03:09.488 317 15634.41 769.26 57489.45 88888.00 0098-11-13 04:03:10.488 317 15633.37 770.12 57488.95 88888.00 0098-11-13 04:03:11.488 317 15634.15 770.74 57488.71 88888.00 0098-11-13 04:03:12.488 317 15633.50 769.26 57488.83 88888.00 0098-11-13 04:03:13.488 317 15633.11 769.50 57489.57 88888.00 0098-11-13 04:03:14.488 317 15633.63 769.63 57489.32 88888.00 0098-11-13 04:03:15.488 317 15633.63 769.63 57489.32 88888.00 0098-11-13 04:03:16.488 317 15633.76 770.25 57488.71 88888.00 0098-11-13 04:03:17.488 317 15632.98 769.88 57489.20 88888.00 0098-11-13 04:03:18.488 317 15633.37 770.62 57489.20 88888.00 0098-11-13 04:03:19.488 317 15633.76 770.37 57488.22 88888.00 0098-11-13 04:03:20.488 317 15633.89 769.88 57489.08 88888.00 0098-11-13 04:03:21.488 317 15633.50 770.49 57489.32 88888.00 0098-11-13 04:03:22.488 317 15632.85 770.25 57488.83 88888.00 0098-11-13 04:03:23.488 317 15633.11 771.11 57488.71 88888.00 0098-11-13 04:03:24.488 317 15632.85 771.24 57488.59 88888.00 0098-11-13 04:03:25.488 317 15632.98 770.99 57488.59 88888.00 0098-11-13 04:03:26.488 317 15632.59 770.87 57489.45 88888.00 0098-11-13 04:03:27.488 317 15632.72 771.24 57488.34 88888.00 0098-11-13 04:03:28.488 317 15633.24 770.62 57488.22 88888.00 0098-11-13 04:03:29.488 317 15632.85 770.99 57487.98 88888.00 0098-11-13 04:03:30.488 317 15633.11 771.24 57488.34 88888.00 0098-11-13 04:03:31.488 317 15632.20 771.36 57488.46 88888.00 0098-11-13 04:03:32.488 317 15632.98 771.49 57488.46 88888.00 0098-11-13 04:03:33.488 317 15633.76 770.87 57488.34 88888.00 0098-11-13 04:03:34.488 317 15633.11 770.62 57488.71 88888.00 0098-11-13 04:03:35.488 317 15632.72 770.87 57487.24 88888.00 0098-11-13 04:03:36.488 317 15632.98 771.36 57487.49 88888.00 0098-11-13 04:03:37.488 317 15633.63 771.11 57487.86 88888.00 0098-11-13 04:03:38.488 317 15633.11 771.61 57487.98 88888.00 0098-11-13 04:03:39.488 317 15632.33 771.11 57487.61 88888.00 0098-11-13 04:03:40.488 317 15632.98 771.36 57487.61 88888.00 0098-11-13 04:03:41.488 317 15632.59 771.61 57487.61 88888.00 0098-11-13 04:03:42.488 317 15633.11 770.99 57487.61 88888.00 0098-11-13 04:03:43.488 317 15632.72 770.87 57487.61 88888.00 0098-11-13 04:03:44.488 317 15633.37 771.86 57487.98 88888.00 0098-11-13 04:03:45.488 317 15633.24 771.61 57487.86 88888.00 0098-11-13 04:03:46.488 317 15632.98 771.61 57487.24 88888.00 0098-11-13 04:03:47.488 317 15632.72 771.73 57487.12 88888.00 0098-11-13 04:03:48.488 317 15632.59 772.35 57487.61 88888.00 0098-11-13 04:03:49.488 317 15632.98 771.73 57487.12 88888.00 0098-11-13 04:03:50.488 317 15633.89 771.36 57487.12 88888.00 0098-11-13 04:03:51.488 317 15633.76 772.10 57487.12 88888.00 0098-11-13 04:03:52.488 317 15633.50 771.61 57487.00 88888.00 0098-11-13 04:03:53.488 317 15633.50 771.61 57486.51 88888.00 0098-11-13 04:03:54.488 317 15633.24 771.86 57486.63 88888.00 0098-11-13 04:03:55.488 317 15632.85 771.86 57487.00 88888.00 0098-11-13 04:03:56.488 317 15633.63 772.35 57486.75 88888.00 0098-11-13 04:03:57.488 317 15633.89 772.60 57487.12 88888.00 0098-11-13 04:03:58.488 317 15633.50 772.35 57486.51 88888.00 0098-11-13 04:03:59.488 317 15633.37 772.35 57486.02 88888.00 0098-11-13 04:04:00.488 317 15634.02 772.23 57487.37 88888.00 0098-11-13 04:04:01.488 317 15634.28 772.10 57486.51 88888.00 0098-11-13 04:04:02.488 317 15635.06 771.86 57487.00 88888.00 0098-11-13 04:04:03.488 317 15634.41 771.98 57486.39 88888.00 0098-11-13 04:04:05.488 317 15634.41 773.10 57486.51 88888.00 0098-11-13 04:04:06.488 317 15634.54 772.97 57486.39 88888.00 0098-11-13 04:04:07.488 317 15635.06 772.97 57486.27 88888.00 0098-11-13 04:04:08.488 317 15635.19 772.10 57486.27 88888.00 0098-11-13 04:04:09.488 317 15635.97 773.10 57486.39 88888.00 0098-11-13 04:04:10.488 317 15635.32 772.97 57485.90 88888.00 0098-11-13 04:04:11.488 317 15635.32 772.97 57486.27 88888.00 0098-11-13 04:04:12.488 317 15635.97 773.47 57486.14 88888.00 0098-11-13 04:04:13.488 317 15635.32 773.34 57486.51 88888.00 0098-11-13 04:04:14.488 317 15636.10 773.59 57486.39 88888.00 0098-11-13 04:04:15.488 317 15635.84 772.97 57485.90 88888.00 0098-11-13 04:04:16.488 317 15635.71 772.60 57486.02 88888.00 0098-11-13 04:04:17.488 317 15636.88 773.34 57486.39 88888.00 0098-11-13 04:04:18.488 317 15636.49 774.09 57486.27 88888.00 0098-11-13 04:04:19.488 317 15636.75 773.34 57486.63 88888.00 0098-11-13 04:04:20.488 317 15636.62 773.22 57486.39 88888.00 0098-11-13 04:04:21.488 317 15637.14 772.97 57486.88 88888.00 0098-11-13 04:04:22.488 317 15637.14 773.22 57486.51 88888.00 0098-11-13 04:04:23.488 317 15637.53 774.21 57486.75 88888.00 0098-11-13 04:04:24.488 317 15637.92 773.84 57486.51 88888.00 0098-11-13 04:04:25.488 317 15637.53 774.58 57487.00 88888.00 0098-11-13 04:04:26.488 317 15637.53 773.84 57486.63 88888.00 0098-11-13 04:04:27.488 317 15637.40 773.59 57486.75 88888.00 0098-11-13 04:04:28.488 317 15637.66 774.09 57487.00 88888.00 0098-11-13 04:04:29.488 317 15637.40 773.71 57487.00 88888.00 0098-11-13 04:04:30.488 317 15637.53 773.84 57486.75 88888.00 0098-11-13 04:04:31.488 317 15637.79 774.21 57486.63 88888.00 0098-11-13 04:04:32.488 317 15637.92 774.46 57487.12 88888.00 0098-11-13 04:04:33.488 317 15637.27 774.21 57487.12 88888.00 0098-11-13 04:04:34.488 317 15637.27 774.09 57486.51 88888.00 0098-11-13 04:04:35.488 317 15637.92 775.08 57486.63 88888.00 0098-11-13 04:04:36.488 317 15637.92 774.95 57486.88 88888.00 0098-11-13 04:04:37.488 317 15637.40 775.20 57487.37 88888.00 0098-11-13 04:04:38.488 317 15638.18 774.71 57487.00 88888.00 0098-11-13 04:04:39.488 317 15638.05 774.21 57486.88 88888.00 0098-11-13 04:04:40.488 317 15637.53 775.32 57487.00 88888.00 0098-11-13 04:04:41.488 317 15637.53 774.58 57487.12 88888.00 0098-11-13 04:04:42.488 317 15636.88 775.08 57487.24 88888.00 0098-11-13 04:04:43.488 317 15637.27 775.20 57486.75 88888.00 0098-11-13 04:04:44.488 317 15637.53 774.83 57486.63 88888.00 0098-11-13 04:04:45.488 317 15637.27 775.20 57487.12 88888.00 0098-11-13 04:04:46.488 317 15637.27 775.82 57487.00 88888.00 0098-11-13 04:04:47.488 317 15637.01 775.08 57486.51 88888.00 0098-11-13 04:04:48.488 317 15637.27 776.19 57486.88 88888.00 0098-11-13 04:04:49.488 317 15636.88 775.82 57486.88 88888.00 0098-11-13 04:04:50.488 317 15637.01 775.70 57487.12 88888.00 0098-11-13 04:04:51.488 317 15637.14 775.57 57486.75 88888.00 0098-11-13 04:04:52.488 317 15637.27 775.45 57486.63 88888.00 0098-11-13 04:04:53.488 317 15637.53 775.45 57486.51 88888.00 0098-11-13 04:04:54.488 317 15637.66 774.46 57485.78 88888.00 0098-11-13 04:04:55.488 317 15637.27 775.57 57486.75 88888.00 0098-11-13 04:04:56.488 317 15638.05 775.57 57486.51 88888.00 0098-11-13 04:04:57.488 317 15637.40 774.95 57486.27 88888.00 0098-11-13 04:04:58.488 317 15637.92 775.82 57486.75 88888.00 0098-11-13 04:04:59.488 317 15638.05 775.70 57486.88 88888.00 0098-11-13 04:05:00.488 317 15637.66 775.94 57486.51 88888.00 0098-11-13 04:05:01.488 317 15638.18 775.45 57486.63 88888.00 0098-11-13 04:05:02.488 317 15637.92 775.70 57486.14 88888.00 0098-11-13 04:05:03.488 317 15638.05 776.07 57486.39 88888.00 0098-11-13 04:05:04.488 317 15637.92 775.45 57486.27 88888.00 0098-11-13 04:05:05.488 317 15638.31 775.57 57485.90 88888.00 0098-11-13 04:05:06.488 317 15638.83 775.45 57485.53 88888.00 0098-11-13 04:05:07.488 317 15637.66 775.94 57486.14 88888.00 0098-11-13 04:05:08.488 317 15638.31 775.32 57486.27 88888.00 0098-11-13 04:05:09.488 317 15638.31 774.71 57486.27 88888.00 0098-11-13 04:05:10.488 317 15638.18 775.57 57485.65 88888.00 0098-11-13 04:05:11.488 317 15637.27 775.94 57486.14 88888.00 0098-11-13 04:05:12.488 317 15637.53 775.32 57485.90 88888.00 0098-11-13 04:05:13.488 317 15637.79 775.45 57486.14 88888.00 0098-11-13 04:05:14.488 317 15637.01 775.45 57486.39 88888.00 0098-11-13 04:05:15.488 317 15637.79 775.08 57485.41 88888.00 0098-11-13 04:05:16.488 317 15637.14 775.82 57485.53 88888.00 0098-11-13 04:05:17.488 317 15637.40 775.20 57484.92 88888.00 0098-11-13 04:05:18.488 317 15637.66 775.32 57485.41 88888.00 0098-11-13 04:05:19.488 317 15637.14 775.32 57485.29 88888.00 0098-11-13 04:05:20.488 317 15637.01 774.58 57485.53 88888.00 0098-11-13 04:05:21.488 317 15636.88 775.08 57484.92 88888.00 0098-11-13 04:05:22.488 317 15636.36 774.95 57485.53 88888.00 0098-11-13 04:05:23.488 317 15636.88 774.95 57485.29 88888.00 0098-11-13 04:05:24.488 317 15636.62 774.83 57485.04 88888.00 0098-11-13 04:05:25.488 317 15635.84 775.08 57484.80 88888.00 0098-11-13 04:05:26.488 317 15636.36 775.08 57484.43 88888.00 0098-11-13 04:05:27.488 317 15635.32 774.46 57484.80 88888.00 0098-11-13 04:05:28.488 317 15635.32 774.58 57484.43 88888.00 0098-11-13 04:05:29.488 317 15635.58 773.96 57483.94 88888.00 0098-11-13 04:05:30.488 317 15635.84 774.58 57484.19 88888.00 0098-11-13 04:05:31.488 317 15634.80 773.84 57484.55 88888.00 0098-11-13 04:05:32.488 317 15635.06 774.21 57483.82 88888.00 0098-11-13 04:05:33.488 317 15634.67 774.21 57483.94 88888.00 0098-11-13 04:05:34.488 317 15634.54 774.83 57484.06 88888.00 0098-11-13 04:05:35.488 317 15634.54 773.71 57483.57 88888.00 0098-11-13 04:05:36.488 317 15634.41 772.97 57483.70 88888.00 0098-11-13 04:05:37.488 317 15634.54 773.47 57482.84 88888.00 0098-11-13 04:05:38.488 317 15634.02 773.71 57483.70 88888.00 0098-11-13 04:05:39.488 317 15633.76 773.71 57482.84 88888.00 0098-11-13 04:05:40.488 317 15633.89 773.59 57482.84 88888.00 0098-11-13 04:05:41.488 317 15634.02 773.22 57482.35 88888.00 0098-11-13 04:05:42.488 317 15632.72 772.97 57482.35 88888.00 0098-11-13 04:05:43.488 317 15632.98 773.47 57482.72 88888.00 0098-11-13 04:05:44.488 317 15632.59 772.60 57482.48 88888.00 0098-11-13 04:05:45.488 317 15631.81 772.23 57481.74 88888.00 0098-11-13 04:05:46.488 317 15632.07 772.85 57481.74 88888.00 0098-11-13 04:05:47.488 317 15630.90 772.23 57481.98 88888.00 0098-11-13 04:05:48.488 317 15632.07 772.48 57481.86 88888.00 0098-11-13 04:05:49.488 317 15631.68 772.60 57481.62 88888.00 0098-11-13 04:05:50.488 317 15631.55 771.73 57481.86 88888.00 0098-11-13 04:05:51.488 317 15631.16 771.24 57481.01 88888.00 0098-11-13 04:05:52.488 317 15630.51 771.86 57481.25 88888.00 0098-11-13 04:05:53.488 317 15630.77 770.99 57481.50 88888.00 0098-11-13 04:05:54.488 317 15630.77 771.49 57480.39 88888.00 0098-11-13 04:05:55.488 317 15630.51 770.99 57480.89 88888.00 0098-11-13 04:05:56.488 317 15629.99 771.36 57480.76 88888.00 0098-11-13 04:05:57.488 317 15629.73 770.99 57481.25 88888.00 0098-11-13 04:05:58.488 317 15629.47 770.25 57480.39 88888.00 0098-11-13 04:05:59.488 317 15629.73 770.62 57480.15 88888.00 0098-11-13 04:06:00.488 317 15629.34 770.12 57480.64 88888.00 0098-11-13 04:06:01.488 317 15628.70 770.25 57479.79 88888.00 0098-11-13 04:06:02.488 317 15628.31 770.12 57480.03 88888.00 0098-11-13 04:06:03.488 317 15628.18 770.25 57479.79 88888.00 0098-11-13 04:06:04.488 317 15628.57 770.12 57479.42 88888.00 0098-11-13 04:06:05.488 317 15629.08 769.26 57479.79 88888.00 0098-11-13 04:06:06.488 317 15627.79 769.13 57479.54 88888.00 0098-11-13 04:06:07.488 317 15628.31 770.00 57479.30 88888.00 0098-11-13 04:06:08.488 317 15628.44 769.13 57479.17 88888.00 0098-11-13 04:06:09.488 317 15628.44 769.13 57479.42 88888.00 0098-11-13 04:06:10.488 317 15627.92 768.51 57479.17 88888.00 0098-11-13 04:06:11.488 317 15628.18 769.26 57479.42 88888.00 0098-11-13 04:06:12.488 317 15627.66 768.39 57478.93 88888.00 0098-11-13 04:06:13.488 317 15627.79 768.51 57478.07 88888.00 0098-11-13 04:06:14.488 317 15627.53 768.14 57478.68 88888.00 0098-11-13 04:06:15.488 317 15627.66 768.39 57478.44 88888.00 0098-11-13 04:06:16.488 317 15627.40 767.89 57478.07 88888.00 0098-11-13 04:06:17.488 317 15627.14 767.89 57479.05 88888.00 0098-11-13 04:06:18.488 317 15627.27 768.14 57477.34 88888.00 0098-11-13 04:06:19.488 317 15628.44 767.15 57477.95 88888.00 0098-11-13 04:06:20.488 317 15628.31 768.02 57478.20 88888.00 0098-11-13 04:06:21.488 317 15628.70 767.40 57477.46 88888.00 0098-11-13 04:06:22.488 317 15628.57 767.52 57478.07 88888.00 0098-11-13 04:06:23.488 317 15629.21 767.27 57477.46 88888.00 0098-11-13 04:06:24.488 317 15628.31 767.15 57477.22 88888.00 0098-11-13 04:06:25.488 317 15628.31 767.15 57477.95 88888.00 0098-11-13 04:06:26.488 317 15628.96 766.78 57477.83 88888.00 0098-11-13 04:06:27.488 317 15628.57 766.41 57477.95 88888.00 0098-11-13 04:06:28.488 317 15628.18 766.78 57477.22 88888.00 0098-11-13 04:06:29.488 317 15628.57 767.03 57476.97 88888.00 0098-11-13 04:06:30.488 317 15629.60 766.78 57477.83 88888.00 0098-11-13 04:06:31.488 317 15629.08 766.53 57477.22 88888.00 0098-11-13 04:06:32.488 317 15629.08 766.53 57477.59 88888.00 0098-11-13 04:06:33.488 317 15629.47 766.04 57477.22 88888.00 0098-11-13 04:06:34.488 317 15630.25 766.90 57477.83 88888.00 0098-11-13 04:06:35.488 317 15630.38 766.04 57477.46 88888.00 0098-11-13 04:06:36.488 317 15630.25 766.16 57477.22 88888.00 0098-11-13 04:06:37.488 317 15630.77 766.16 57477.59 88888.00 0098-11-13 04:06:38.488 317 15631.29 766.78 57477.22 88888.00 0098-11-13 04:06:39.488 317 15631.16 765.91 57477.22 88888.00 0098-11-13 04:06:40.488 317 15631.29 766.28 57476.61 88888.00 0098-11-13 04:06:41.488 317 15630.90 765.79 57477.34 88888.00 0098-11-13 04:06:42.488 317 15631.16 765.91 57477.34 88888.00 0098-11-13 04:06:43.488 317 15631.03 766.53 57477.09 88888.00 0098-11-13 04:06:44.488 317 15631.68 766.90 57477.59 88888.00 0098-11-13 04:06:45.488 317 15632.07 766.28 57477.46 88888.00 0098-11-13 04:06:46.488 317 15632.33 766.66 57477.22 88888.00 0098-11-13 04:06:47.488 317 15632.20 766.78 57477.71 88888.00 0098-11-13 04:06:48.488 317 15633.24 767.03 57476.97 88888.00 0098-11-13 04:06:49.488 317 15633.11 766.66 57477.59 88888.00 0098-11-13 04:06:50.488 317 15633.37 766.53 57477.59 88888.00 0098-11-13 04:06:51.488 317 15634.02 767.03 57477.71 88888.00 0098-11-13 04:06:52.488 317 15634.15 767.40 57477.95 88888.00 0098-11-13 04:06:53.488 317 15633.76 767.03 57477.46 88888.00 0098-11-13 04:06:54.488 317 15634.02 767.15 57477.83 88888.00 0098-11-13 04:06:55.488 317 15635.84 767.15 57477.83 88888.00 0098-11-13 04:06:56.488 317 15634.41 767.15 57478.32 88888.00 0098-11-13 04:06:57.488 317 15635.97 766.90 57477.95 88888.00 0098-11-13 04:06:58.488 317 15635.84 767.15 57478.20 88888.00 0098-11-13 04:06:59.488 317 15636.23 767.27 57478.07 88888.00 0098-11-13 04:07:00.488 317 15636.75 767.15 57478.07 88888.00 0098-11-13 04:07:01.488 317 15637.53 766.90 57478.56 88888.00 0098-11-13 04:07:02.488 317 15637.92 767.89 57478.32 88888.00 0098-11-13 04:07:03.488 317 15637.92 767.52 57478.81 88888.00 0098-11-13 04:07:04.488 317 15637.53 768.14 57478.44 88888.00 0098-11-13 04:07:05.488 317 15638.18 768.02 57479.05 88888.00 0098-11-13 04:07:06.488 317 15638.83 767.77 57479.54 88888.00 0098-11-13 04:07:07.488 317 15638.44 767.89 57478.93 88888.00 0098-11-13 04:07:08.488 317 15638.83 767.89 57479.54 88888.00 0098-11-13 04:07:09.488 317 15639.22 768.76 57479.17 88888.00 0098-11-13 04:07:10.488 317 15639.35 768.51 57479.05 88888.00 0098-11-13 04:07:11.488 317 15640.00 768.39 57479.54 88888.00 0098-11-13 04:07:12.488 317 15639.35 768.76 57480.03 88888.00 0098-11-13 04:07:13.488 317 15640.26 768.64 57479.91 88888.00 0098-11-13 04:07:14.488 317 15641.30 768.39 57480.03 88888.00 0098-11-13 04:07:15.488 317 15641.43 768.76 57480.64 88888.00 0098-11-13 04:07:16.488 317 15641.17 768.76 57480.39 88888.00 0098-11-13 04:07:17.488 317 15640.91 768.88 57480.27 88888.00 0098-11-13 04:07:18.488 317 15641.04 769.01 57480.52 88888.00 0098-11-13 04:07:19.488 317 15640.65 769.88 57480.52 88888.00 0098-11-13 04:07:20.488 317 15641.30 769.50 57480.76 88888.00 0098-11-13 04:07:21.488 317 15641.69 769.75 57481.38 88888.00 0098-11-13 04:07:22.488 317 15642.34 769.38 57481.74 88888.00 0098-11-13 04:07:23.488 317 15641.30 769.88 57481.38 88888.00 0098-11-13 04:07:24.488 317 15641.82 770.12 57481.74 88888.00 0098-11-13 04:07:25.488 317 15641.82 770.74 57481.25 88888.00 0098-11-13 04:07:26.488 317 15642.47 770.49 57481.25 88888.00 0098-11-13 04:07:27.488 317 15642.08 770.25 57481.86 88888.00 0098-11-13 04:07:28.488 317 15642.47 770.62 57481.50 88888.00 0098-11-13 04:07:29.488 317 15642.60 771.11 57482.23 88888.00 0098-11-13 04:07:30.488 317 15643.12 771.11 57481.86 88888.00 0098-11-13 04:07:31.488 317 15642.21 770.62 57482.11 88888.00 0098-11-13 04:07:32.488 317 15642.21 771.24 57481.86 88888.00 0098-11-13 04:07:33.488 317 15642.60 770.87 57482.72 88888.00 0098-11-13 04:07:34.488 317 15642.73 770.25 57482.72 88888.00 0098-11-13 04:07:35.488 317 15642.60 770.25 57482.48 88888.00 0098-11-13 04:07:36.488 317 15642.60 770.12 57482.72 88888.00 0098-11-13 04:07:37.488 317 15642.60 770.87 57482.60 88888.00 0098-11-13 04:07:38.488 317 15642.73 770.87 57482.96 88888.00 0098-11-13 04:07:39.488 317 15641.95 771.86 57483.09 88888.00 0098-11-13 04:07:40.488 317 15642.60 771.36 57482.96 88888.00 0098-11-13 04:07:41.488 317 15642.60 771.11 57483.09 88888.00 0098-11-13 04:07:42.488 317 15642.08 771.24 57482.84 88888.00 0098-11-13 04:07:43.488 317 15641.95 770.99 57483.09 88888.00 0098-11-13 04:07:44.488 317 15642.47 770.87 57483.21 88888.00 0098-11-13 04:07:45.488 317 15642.08 771.24 57483.21 88888.00 0098-11-13 04:07:46.488 317 15642.47 771.11 57483.21 88888.00 0098-11-13 04:07:47.488 317 15641.95 771.61 57483.70 88888.00 0098-11-13 04:07:48.488 317 15642.73 771.61 57483.57 88888.00 0098-11-13 04:07:49.488 317 15642.47 771.36 57483.33 88888.00 0098-11-13 04:07:50.488 317 15642.08 770.87 57484.06 88888.00 0098-11-13 04:07:51.488 317 15642.08 771.11 57483.57 88888.00 0098-11-13 04:07:52.488 317 15641.56 771.49 57483.70 88888.00 0098-11-13 04:07:53.488 317 15641.82 770.99 57484.06 88888.00 0098-11-13 04:07:54.488 317 15642.34 771.24 57483.94 88888.00 0098-11-13 04:07:55.488 317 15642.34 771.24 57483.94 88888.00 0098-11-13 04:07:56.488 317 15642.08 771.61 57484.06 88888.00 0098-11-13 04:07:57.488 317 15641.95 771.11 57483.82 88888.00 0098-11-13 04:07:58.488 317 15641.82 770.62 57483.94 88888.00 0098-11-13 04:07:59.488 317 15641.82 771.98 57484.43 88888.00 0098-11-13 04:08:00.488 317 15641.95 771.61 57483.94 88888.00 0098-11-13 04:08:01.488 317 15641.56 771.73 57484.19 88888.00 0098-11-13 04:08:02.488 317 15641.69 772.48 57484.55 88888.00 0098-11-13 04:08:03.488 317 15641.17 771.61 57484.06 88888.00 0098-11-13 04:08:04.488 317 15641.17 771.73 57484.19 88888.00 0098-11-13 04:08:05.488 317 15641.43 772.10 57483.94 88888.00 0098-11-13 04:08:06.488 317 15641.30 772.23 57484.19 88888.00 0098-11-13 04:08:07.488 317 15641.56 771.61 57485.16 88888.00 0098-11-13 04:08:08.488 317 15640.91 771.73 57484.06 88888.00 0098-11-13 04:08:09.488 317 15640.65 771.98 57484.92 88888.00 0098-11-13 04:08:10.488 317 15641.17 771.73 57484.55 88888.00 0098-11-13 04:08:11.488 317 15641.04 771.86 57484.92 88888.00 0098-11-13 04:08:12.488 317 15640.52 771.36 57484.31 88888.00 0098-11-13 04:08:13.488 317 15640.52 771.73 57485.04 88888.00 0098-11-13 04:08:14.488 317 15640.00 771.98 57484.68 88888.00 0098-11-13 04:08:15.488 317 15641.04 771.24 57485.78 88888.00 0098-11-13 04:08:16.488 317 15639.87 771.11 57485.04 88888.00 0098-11-13 04:08:17.488 317 15639.87 770.87 57485.78 88888.00 0098-11-13 04:08:18.488 317 15639.48 771.36 57485.41 88888.00 0098-11-13 04:08:19.488 317 15639.61 771.11 57485.04 88888.00 0098-11-13 04:08:20.488 317 15639.87 770.99 57485.16 88888.00 0098-11-13 04:08:21.488 317 15639.61 771.24 57485.29 88888.00 0098-11-13 04:08:22.488 317 15638.70 771.11 57484.80 88888.00 0098-11-13 04:08:23.488 317 15639.22 771.36 57485.65 88888.00 0098-11-13 04:08:24.488 317 15638.44 771.24 57485.29 88888.00 0098-11-13 04:08:25.488 317 15638.70 770.99 57485.90 88888.00 0098-11-13 04:08:26.488 317 15638.83 770.49 57485.65 88888.00 0098-11-13 04:08:27.488 317 15637.92 770.87 57485.90 88888.00 0098-11-13 04:08:28.488 317 15638.70 771.24 57486.14 88888.00 0098-11-13 04:08:29.488 317 15638.31 770.74 57486.27 88888.00 0098-11-13 04:08:30.488 317 15637.92 771.36 57485.78 88888.00 0098-11-13 04:08:31.488 317 15637.53 771.36 57486.02 88888.00 0098-11-13 04:08:32.488 317 15637.92 770.62 57485.90 88888.00 0098-11-13 04:08:33.488 317 15637.92 770.62 57486.02 88888.00 0098-11-13 04:08:34.488 317 15637.40 770.99 57486.63 88888.00 0098-11-13 04:08:35.488 317 15637.66 770.49 57486.75 88888.00 0098-11-13 04:08:36.488 317 15637.01 771.11 57486.27 88888.00 0098-11-13 04:08:37.488 317 15637.27 770.99 57486.75 88888.00 0098-11-13 04:08:38.488 317 15636.75 770.87 57486.14 88888.00 0098-11-13 04:08:39.488 317 15636.88 770.12 57487.37 88888.00 0098-11-13 04:08:40.488 317 15637.27 770.74 57486.88 88888.00 0098-11-13 04:08:41.488 317 15636.62 769.75 57487.12 88888.00 0098-11-13 04:08:42.488 317 15635.97 770.12 57487.73 88888.00 0098-11-13 04:08:43.488 317 15636.23 769.88 57486.39 88888.00 0098-11-13 04:08:44.488 317 15636.88 770.00 57487.24 88888.00 0098-11-13 04:08:45.488 317 15635.58 770.74 57487.49 88888.00 0098-11-13 04:08:46.488 317 15636.23 769.50 57487.37 88888.00 0098-11-13 04:08:47.488 317 15635.58 769.26 57487.86 88888.00 0098-11-13 04:08:48.488 317 15635.84 769.75 57487.49 88888.00 0098-11-13 04:08:49.488 317 15635.32 769.50 57487.86 88888.00 0098-11-13 04:08:50.488 317 15635.19 770.00 57488.10 88888.00 0098-11-13 04:08:51.488 317 15634.80 769.88 57487.73 88888.00 0098-11-13 04:08:52.488 317 15634.67 770.62 57487.98 88888.00 0098-11-13 04:08:53.488 317 15634.02 769.38 57488.59 88888.00 0098-11-13 04:08:54.488 317 15633.76 768.88 57488.22 88888.00 0098-11-13 04:08:55.488 317 15633.24 769.13 57488.34 88888.00 0098-11-13 04:08:56.488 317 15633.76 769.63 57488.59 88888.00 0098-11-13 04:08:57.488 317 15633.89 768.88 57488.22 88888.00 0098-11-13 04:08:58.488 317 15633.76 769.75 57488.34 88888.00 0098-11-13 04:08:59.488 317 15633.11 768.88 57488.83 88888.00 0098-11-13 04:09:00.488 317 15632.33 769.75 57488.71 88888.00 0098-11-13 04:09:01.488 317 15632.85 769.63 57488.95 88888.00 0098-11-13 04:09:02.488 317 15632.72 769.50 57489.45 88888.00 0098-11-13 04:09:03.488 317 15632.46 768.88 57489.20 88888.00 0098-11-13 04:09:04.488 317 15631.55 769.50 57488.71 88888.00 0098-11-13 04:09:05.488 317 15631.42 769.75 57488.34 88888.00 0098-11-13 04:09:06.488 317 15631.29 769.63 57489.57 88888.00 0098-11-13 04:09:07.488 317 15631.16 769.88 57489.32 88888.00 0098-11-13 04:09:08.488 317 15629.99 769.50 57489.69 88888.00 0098-11-13 04:09:09.488 317 15630.77 769.38 57489.32 88888.00 0098-11-13 04:09:10.488 317 15630.90 769.63 57489.93 88888.00 0098-11-13 04:09:11.488 317 15629.73 770.00 57489.69 88888.00 0098-11-13 04:09:12.488 317 15630.64 769.75 57489.45 88888.00 0098-11-13 04:09:13.488 317 15629.47 769.63 57489.08 88888.00 0098-11-13 04:09:14.488 317 15629.21 770.00 57489.45 88888.00 0098-11-13 04:09:15.488 317 15629.47 769.75 57489.08 88888.00 0098-11-13 04:09:16.488 317 15628.83 770.12 57489.32 88888.00 0098-11-13 04:09:17.488 317 15628.83 769.75 57490.18 88888.00 0098-11-13 04:09:18.488 317 15628.44 769.50 57489.45 88888.00 0098-11-13 04:09:19.488 317 15628.31 770.00 57488.59 88888.00 0098-11-13 04:09:20.488 317 15627.92 769.75 57489.20 88888.00 0098-11-13 04:09:21.488 317 15628.44 769.26 57489.32 88888.00 0098-11-13 04:09:22.488 317 15627.27 769.13 57489.57 88888.00 0098-11-13 04:09:23.488 317 15627.40 769.38 57490.18 88888.00 0098-11-13 04:09:24.488 317 15627.92 769.13 57489.69 88888.00 0098-11-13 04:09:25.488 317 15626.88 768.88 57489.81 88888.00 0098-11-13 04:09:26.488 317 15627.66 769.63 57489.57 88888.00 0098-11-13 04:09:27.488 317 15627.01 769.38 57489.57 88888.00 0098-11-13 04:09:28.488 317 15626.36 769.50 57489.93 88888.00 0098-11-13 04:09:29.488 317 15626.36 769.01 57490.18 88888.00 0098-11-13 04:09:30.488 317 15625.71 768.88 57490.79 88888.00 0098-11-13 04:09:31.488 317 15625.58 769.75 57489.45 88888.00 0098-11-13 04:09:32.488 317 15625.71 769.50 57489.20 88888.00 0098-11-13 04:09:33.488 317 15625.84 769.50 57490.18 88888.00 0098-11-13 04:09:34.488 317 15625.84 770.49 57489.69 88888.00 0098-11-13 04:09:35.488 317 15625.45 769.63 57489.20 88888.00 0098-11-13 04:09:36.488 317 15625.58 769.01 57490.18 88888.00 0098-11-13 04:09:37.488 317 15625.71 768.88 57489.45 88888.00 0098-11-13 04:09:38.488 317 15625.19 769.38 57488.83 88888.00 0098-11-13 04:09:39.488 317 15625.45 769.26 57489.81 88888.00 0098-11-13 04:09:40.488 317 15625.58 769.13 57489.45 88888.00 0098-11-13 04:09:41.488 317 15625.97 769.88 57489.57 88888.00 0098-11-13 04:09:42.488 317 15624.93 769.38 57489.45 88888.00 0098-11-13 04:09:43.488 317 15625.45 769.50 57489.69 88888.00 0098-11-13 04:09:44.488 317 15625.45 768.76 57489.45 88888.00 0098-11-13 04:09:45.488 317 15625.06 769.38 57489.32 88888.00 0098-11-13 04:09:46.488 317 15625.06 769.38 57489.08 88888.00 0098-11-13 04:09:47.488 317 15625.71 769.13 57488.46 88888.00 0098-11-13 04:09:48.488 317 15625.19 769.38 57488.95 88888.00 0098-11-13 04:09:49.488 317 15626.36 769.63 57488.83 88888.00 0098-11-13 04:09:50.488 317 15626.10 769.13 57488.83 88888.00 0098-11-13 04:09:51.488 317 15625.06 769.26 57488.71 88888.00 0098-11-13 04:09:52.488 317 15625.19 769.26 57488.59 88888.00 0098-11-13 04:09:53.488 317 15625.19 769.26 57488.46 88888.00 0098-11-13 04:09:54.488 317 15626.49 769.26 57489.20 88888.00 0098-11-13 04:09:55.488 317 15625.84 769.13 57488.46 88888.00 0098-11-13 04:09:56.488 317 15625.97 769.38 57488.22 88888.00 0098-11-13 04:09:57.488 317 15625.97 769.13 57488.46 88888.00 0098-11-13 04:09:58.488 317 15625.71 768.64 57488.22 88888.00 0098-11-13 04:09:59.488 317 15625.58 769.50 57488.83 88888.00 0098-11-13 04:10:00.488 317 15625.97 768.64 57487.61 88888.00 0098-11-13 04:10:01.488 317 15626.36 769.50 57487.73 88888.00 0098-11-13 04:10:02.488 317 15625.84 769.13 57488.95 88888.00 0098-11-13 04:10:03.488 317 15626.49 769.26 57487.98 88888.00 0098-11-13 04:10:05.488 317 15626.75 768.64 57487.98 88888.00 0098-11-13 04:10:06.488 317 15626.49 769.38 57487.73 88888.00 0098-11-13 04:10:07.488 317 15627.14 769.01 57488.34 88888.00 0098-11-13 04:10:08.488 317 15626.88 768.88 57487.61 88888.00 0098-11-13 04:10:09.488 317 15627.40 769.13 57487.73 88888.00 0098-11-13 04:10:10.488 317 15627.92 768.88 57487.37 88888.00 0098-11-13 04:10:11.488 317 15627.79 768.88 57486.75 88888.00 0098-11-13 04:10:12.488 317 15627.27 768.88 57486.75 88888.00 0098-11-13 04:10:13.488 317 15627.79 768.64 57487.37 88888.00 0098-11-13 04:10:14.488 317 15627.53 769.26 57487.73 88888.00 0098-11-13 04:10:15.488 317 15628.05 769.01 57487.37 88888.00 0098-11-13 04:10:16.488 317 15628.18 768.88 57487.49 88888.00 0098-11-13 04:10:17.488 317 15628.57 768.02 57486.88 88888.00 0098-11-13 04:10:18.488 317 15628.70 768.39 57487.37 88888.00 0098-11-13 04:10:19.488 317 15629.47 768.76 57486.02 88888.00 0098-11-13 04:10:20.488 317 15629.47 768.39 57487.61 88888.00 0098-11-13 04:10:21.488 317 15628.96 768.14 57487.00 88888.00 0098-11-13 04:10:22.488 317 15629.86 768.27 57487.24 88888.00 0098-11-13 04:10:23.488 317 15629.73 768.14 57486.39 88888.00 0098-11-13 04:10:24.488 317 15629.86 768.27 57486.63 88888.00 0098-11-13 04:10:25.488 317 15629.73 768.02 57485.78 88888.00 0098-11-13 04:10:26.488 317 15630.25 767.65 57486.27 88888.00 0098-11-13 04:10:27.488 317 15630.12 768.27 57486.02 88888.00 0098-11-13 04:10:28.488 317 15630.77 767.77 57486.14 88888.00 0098-11-13 04:10:29.488 317 15629.99 768.14 57486.39 88888.00 0098-11-13 04:10:30.488 317 15630.51 768.27 57486.14 88888.00 0098-11-13 04:10:31.488 317 15630.90 768.02 57486.39 88888.00 0098-11-13 04:10:32.488 317 15631.55 767.89 57485.53 88888.00 0098-11-13 04:10:33.488 317 15630.90 767.65 57486.02 88888.00 0098-11-13 04:10:34.488 317 15630.90 767.65 57486.63 88888.00 0098-11-13 04:10:35.488 317 15631.55 767.40 57485.65 88888.00 0098-11-13 04:10:36.488 317 15631.68 767.65 57485.53 88888.00 0098-11-13 04:10:37.488 317 15632.20 767.27 57486.63 88888.00 0098-11-13 04:10:38.488 317 15632.59 766.66 57486.39 88888.00 0098-11-13 04:10:39.488 317 15631.94 767.52 57486.14 88888.00 0098-11-13 04:10:40.488 317 15632.59 766.78 57486.02 88888.00 0098-11-13 04:10:41.488 317 15632.46 766.90 57485.65 88888.00 0098-11-13 04:10:42.488 317 15633.11 766.28 57485.41 88888.00 0098-11-13 04:10:43.488 317 15632.33 766.78 57485.78 88888.00 0098-11-13 04:10:44.488 317 15632.33 766.66 57485.53 88888.00 0098-11-13 04:10:45.488 317 15633.24 766.90 57485.90 88888.00 0098-11-13 04:10:46.488 317 15633.37 766.66 57486.14 88888.00 0098-11-13 04:10:47.488 317 15633.50 766.28 57485.90 88888.00 0098-11-13 04:10:48.488 317 15633.63 766.78 57485.65 88888.00 0098-11-13 04:10:49.488 317 15633.37 766.04 57485.65 88888.00 0098-11-13 04:10:50.488 317 15633.89 766.04 57485.29 88888.00 0098-11-13 04:10:51.488 317 15633.76 766.04 57486.14 88888.00 0098-11-13 04:10:52.488 317 15633.63 766.41 57485.90 88888.00 0098-11-13 04:10:53.488 317 15633.63 765.42 57485.41 88888.00 0098-11-13 04:10:54.488 317 15634.02 766.53 57485.29 88888.00 0098-11-13 04:10:55.488 317 15635.71 766.04 57485.65 88888.00 0098-11-13 04:10:56.488 317 15634.93 766.16 57485.78 88888.00 0098-11-13 04:10:57.488 317 15634.41 765.91 57485.90 88888.00 0098-11-13 04:10:58.488 317 15635.19 765.54 57486.02 88888.00 0098-11-13 04:10:59.488 317 15634.54 765.91 57485.29 88888.00 0098-11-13 04:11:00.488 317 15634.80 765.29 57486.27 88888.00 0098-11-13 04:11:01.488 317 15634.80 765.66 57485.65 88888.00 0098-11-13 04:11:02.488 317 15635.06 764.80 57485.90 88888.00 0098-11-13 04:11:03.488 317 15635.19 765.29 57486.14 88888.00 0098-11-13 04:11:04.488 317 15635.45 765.17 57485.53 88888.00 0098-11-13 04:11:05.488 317 15635.06 765.91 57485.90 88888.00 0098-11-13 04:11:06.488 317 15635.71 765.17 57486.02 88888.00 0098-11-13 04:11:07.488 317 15635.84 765.42 57485.90 88888.00 0098-11-13 04:11:08.488 317 15635.97 765.17 57486.27 88888.00 0098-11-13 04:11:09.488 317 15636.10 765.79 57486.39 88888.00 0098-11-13 04:11:10.488 317 15635.58 764.92 57486.39 88888.00 0098-11-13 04:11:11.488 317 15637.14 765.66 57485.29 88888.00 0098-11-13 04:11:12.488 317 15637.40 765.54 57485.53 88888.00 0098-11-13 04:11:13.488 317 15637.01 764.67 57486.39 88888.00 0098-11-13 04:11:14.488 317 15637.27 765.17 57485.90 88888.00 0098-11-13 04:11:15.488 317 15636.88 765.29 57486.14 88888.00 0098-11-13 04:11:16.488 317 15637.92 765.04 57486.02 88888.00 0098-11-13 04:11:17.488 317 15637.53 765.17 57486.02 88888.00 0098-11-13 04:11:18.488 317 15637.14 765.17 57486.02 88888.00 0098-11-13 04:11:19.488 317 15637.92 765.04 57486.39 88888.00 0098-11-13 04:11:20.488 317 15637.27 764.55 57485.53 88888.00 0098-11-13 04:11:21.488 317 15637.27 764.55 57486.27 88888.00 0098-11-13 04:11:22.488 317 15637.79 765.04 57487.12 88888.00 0098-11-13 04:11:23.488 317 15638.18 765.42 57486.63 88888.00 0098-11-13 04:11:24.488 317 15638.44 765.54 57486.75 88888.00 0098-11-13 04:11:25.488 317 15638.70 765.04 57486.27 88888.00 0098-11-13 04:11:26.488 317 15638.44 765.29 57486.88 88888.00 0098-11-13 04:11:27.488 317 15638.70 765.17 57486.27 88888.00 0098-11-13 04:11:28.488 317 15638.70 765.29 57486.75 88888.00 0098-11-13 04:11:29.488 317 15638.83 764.92 57487.00 88888.00 0098-11-13 04:11:30.488 317 15638.70 765.17 57487.24 88888.00 0098-11-13 04:11:31.488 317 15639.22 765.17 57486.63 88888.00 0098-11-13 04:11:32.488 317 15639.09 765.42 57487.61 88888.00 0098-11-13 04:11:33.488 317 15638.70 765.29 57487.12 88888.00 0098-11-13 04:11:34.488 317 15638.57 765.42 57487.49 88888.00 0098-11-13 04:11:35.488 317 15638.57 766.28 57487.00 88888.00 0098-11-13 04:11:36.488 317 15638.57 765.91 57487.37 88888.00 0098-11-13 04:11:37.488 317 15638.31 766.53 57487.37 88888.00 0098-11-13 04:11:38.488 317 15638.57 766.04 57487.73 88888.00 0098-11-13 04:11:39.488 317 15638.18 766.28 57488.83 88888.00 0098-11-13 04:11:40.488 317 15638.44 765.91 57487.61 88888.00 0098-11-13 04:11:41.488 317 15638.31 765.79 57488.10 88888.00 0098-11-13 04:11:42.488 317 15638.57 766.53 57488.59 88888.00 0098-11-13 04:11:43.488 317 15638.44 765.91 57487.73 88888.00 0098-11-13 04:11:44.488 317 15638.31 766.41 57487.86 88888.00 0098-11-13 04:11:45.488 317 15638.18 766.53 57487.86 88888.00 0098-11-13 04:11:46.488 317 15638.31 766.90 57488.95 88888.00 0098-11-13 04:11:47.488 317 15637.92 767.27 57488.71 88888.00 0098-11-13 04:11:48.488 317 15637.53 767.27 57489.32 88888.00 0098-11-13 04:11:49.488 317 15638.05 767.65 57488.83 88888.00 0098-11-13 04:11:50.488 317 15637.92 767.89 57488.71 88888.00 0098-11-13 04:11:51.488 317 15637.01 767.65 57488.71 88888.00 0098-11-13 04:11:52.488 317 15637.01 768.02 57488.83 88888.00 0098-11-13 04:11:53.488 317 15637.01 768.02 57488.83 88888.00 0098-11-13 04:11:54.488 317 15637.66 768.39 57489.69 88888.00 0098-11-13 04:11:55.488 317 15636.62 768.27 57489.57 88888.00 0098-11-13 04:11:56.488 317 15636.75 768.88 57489.57 88888.00 0098-11-13 04:11:57.488 317 15636.10 768.51 57488.10 88888.00 0098-11-13 04:11:58.488 317 15635.71 768.88 57489.08 88888.00 0098-11-13 04:11:59.488 317 15635.45 769.26 57489.57 88888.00 0098-11-13 04:12:00.488 317 15635.58 769.26 57489.57 88888.00 0098-11-13 04:12:01.488 317 15635.71 769.26 57489.32 88888.00 0098-11-13 04:12:02.488 317 15634.80 769.63 57490.05 88888.00 0098-11-13 04:12:03.488 317 15634.93 769.26 57489.57 88888.00 0098-11-13 04:12:05.488 317 15635.97 769.26 57490.67 88888.00 0098-11-13 04:12:06.488 317 15634.67 770.12 57489.57 88888.00 0098-11-13 04:12:07.488 317 15634.80 769.75 57489.57 88888.00 0098-11-13 04:12:08.488 317 15634.15 769.88 57488.95 88888.00 0098-11-13 04:12:09.488 317 15634.15 770.37 57489.45 88888.00 0098-11-13 04:12:10.488 317 15634.28 770.49 57489.81 88888.00 0098-11-13 04:12:11.488 317 15634.15 771.11 57489.32 88888.00 0098-11-13 04:12:12.488 317 15633.89 771.24 57489.45 88888.00 0098-11-13 04:12:13.488 317 15633.50 770.37 57489.57 88888.00 0098-11-13 04:12:14.488 317 15633.76 771.11 57489.45 88888.00 0098-11-13 04:12:15.488 317 15633.63 770.62 57489.20 88888.00 0098-11-13 04:12:16.488 317 15633.89 770.87 57489.32 88888.00 0098-11-13 04:12:17.488 317 15633.50 771.36 57489.45 88888.00 0098-11-13 04:12:18.488 317 15633.89 770.99 57489.45 88888.00 0098-11-13 04:12:19.488 317 15633.89 771.61 57488.83 88888.00 0098-11-13 04:12:20.488 317 15634.67 771.73 57488.71 88888.00 0098-11-13 04:12:21.488 317 15633.50 772.23 57488.95 88888.00 0098-11-13 04:12:22.488 317 15633.89 772.60 57488.34 88888.00 0098-11-13 04:12:23.488 317 15633.63 771.73 57488.34 88888.00 0098-11-13 04:12:24.488 317 15633.50 772.10 57489.08 88888.00 0098-11-13 04:12:25.488 317 15633.89 772.10 57489.45 88888.00 0098-11-13 04:12:26.488 317 15633.50 773.34 57488.83 88888.00 0098-11-13 04:12:27.488 317 15634.15 773.22 57489.32 88888.00 0098-11-13 04:12:28.488 317 15633.63 772.72 57488.71 88888.00 0098-11-13 04:12:29.488 317 15633.89 772.72 57488.71 88888.00 0098-11-13 04:12:30.488 317 15633.89 773.34 57489.32 88888.00 0098-11-13 04:12:31.488 317 15633.11 772.97 57488.22 88888.00 0098-11-13 04:12:32.488 317 15634.15 773.10 57488.46 88888.00 0098-11-13 04:12:33.488 317 15633.76 772.97 57489.45 88888.00 0098-11-13 04:12:34.488 317 15633.50 772.97 57488.83 88888.00 0098-11-13 04:12:35.488 317 15633.63 773.34 57488.71 88888.00 0098-11-13 04:12:36.488 317 15633.11 773.47 57488.10 88888.00 0098-11-13 04:12:37.488 317 15633.76 773.84 57488.34 88888.00 0098-11-13 04:12:38.488 317 15633.37 773.47 57488.71 88888.00 0098-11-13 04:12:39.488 317 15633.89 773.59 57488.59 88888.00 0098-11-13 04:12:40.488 317 15634.41 774.09 57488.10 88888.00 0098-11-13 04:12:41.488 317 15633.76 774.09 57488.71 88888.00 0098-11-13 04:12:42.488 317 15634.41 773.59 57488.10 88888.00 0098-11-13 04:12:43.488 317 15633.89 773.71 57488.71 88888.00 0098-11-13 04:12:44.488 317 15633.50 773.96 57488.71 88888.00 0098-11-13 04:12:45.488 317 15633.89 773.71 57488.34 88888.00 0098-11-13 04:12:46.488 317 15634.54 774.46 57487.86 88888.00 0098-11-13 04:12:47.488 317 15633.89 774.33 57488.34 88888.00 0098-11-13 04:12:48.488 317 15633.50 774.21 57488.22 88888.00 0098-11-13 04:12:49.488 317 15633.63 774.46 57489.08 88888.00 0098-11-13 04:12:50.488 317 15634.41 774.46 57487.98 88888.00 0098-11-13 04:12:51.488 317 15634.15 773.59 57488.22 88888.00 0098-11-13 04:12:52.488 317 15634.28 773.71 57487.98 88888.00 0098-11-13 04:12:53.488 317 15634.15 774.21 57488.10 88888.00 0098-11-13 04:12:54.488 317 15634.67 773.84 57487.86 88888.00 0098-11-13 04:12:55.488 317 15634.93 774.71 57487.86 88888.00 0098-11-13 04:12:56.488 317 15635.06 773.84 57488.22 88888.00 0098-11-13 04:12:57.488 317 15634.80 774.46 57487.37 88888.00 0098-11-13 04:12:58.488 317 15634.80 774.09 57487.49 88888.00 0098-11-13 04:12:59.488 317 15635.45 773.84 57486.88 88888.00 0098-11-13 04:13:00.488 317 15634.67 774.33 57488.22 88888.00 0098-11-13 04:13:01.488 317 15635.06 773.96 57487.12 88888.00 0098-11-13 04:13:02.488 317 15634.93 773.22 57487.00 88888.00 0098-11-13 04:13:03.488 317 15634.67 773.59 57487.61 88888.00 0098-11-13 04:13:04.488 317 15634.54 773.22 57487.61 88888.00 0098-11-13 04:13:05.488 317 15635.19 773.59 57487.00 88888.00 0098-11-13 04:13:06.488 317 15635.32 773.34 57486.63 88888.00 0098-11-13 04:13:07.488 317 15635.19 773.71 57486.88 88888.00 0098-11-13 04:13:08.488 317 15634.80 773.47 57486.75 88888.00 0098-11-13 04:13:09.488 317 15635.45 773.47 57487.24 88888.00 0098-11-13 04:13:10.488 317 15635.32 773.47 57487.00 88888.00 0098-11-13 04:13:11.488 317 15635.06 772.97 57487.49 88888.00 0098-11-13 04:13:12.488 317 15634.93 773.10 57486.39 88888.00 0098-11-13 04:13:13.488 317 15634.93 772.72 57486.63 88888.00 0098-11-13 04:13:14.488 317 15635.32 772.97 57486.51 88888.00 0098-11-13 04:13:15.488 317 15634.93 772.72 57486.02 88888.00 0098-11-13 04:13:16.488 317 15634.80 772.48 57486.39 88888.00 0098-11-13 04:13:17.488 317 15635.32 772.72 57486.63 88888.00 0098-11-13 04:13:18.488 317 15635.97 771.11 57485.53 88888.00 0098-11-13 04:13:19.488 317 15634.54 772.48 57485.90 88888.00 0098-11-13 04:13:20.488 317 15635.32 770.99 57486.02 88888.00 0098-11-13 04:13:21.488 317 15635.06 771.86 57486.14 88888.00 0098-11-13 04:13:22.488 317 15634.67 772.10 57486.02 88888.00 0098-11-13 04:13:23.488 317 15634.93 771.86 57486.27 88888.00 0098-11-13 04:13:24.488 317 15634.93 771.24 57486.39 88888.00 0098-11-13 04:13:25.488 317 15635.06 771.86 57485.78 88888.00 0098-11-13 04:13:26.488 317 15634.15 770.99 57484.68 88888.00 0098-11-13 04:13:27.488 317 15634.80 771.86 57485.16 88888.00 0098-11-13 04:13:28.488 317 15634.67 771.98 57485.04 88888.00 0098-11-13 04:13:29.488 317 15634.28 771.24 57484.92 88888.00 0098-11-13 04:13:30.488 317 15635.06 771.36 57485.53 88888.00 0098-11-13 04:13:31.488 317 15634.15 771.24 57484.92 88888.00 0098-11-13 04:13:32.488 317 15634.02 770.87 57485.29 88888.00 0098-11-13 04:13:33.488 317 15634.15 770.99 57485.16 88888.00 0098-11-13 04:13:34.488 317 15633.89 770.99 57485.04 88888.00 0098-11-13 04:13:35.488 317 15634.54 770.99 57484.19 88888.00 0098-11-13 04:13:36.488 317 15634.54 770.00 57484.68 88888.00 0098-11-13 04:13:37.488 317 15633.37 770.62 57485.29 88888.00 0098-11-13 04:13:38.488 317 15634.02 770.99 57484.43 88888.00 0098-11-13 04:13:39.488 317 15634.02 770.37 57484.31 88888.00 0098-11-13 04:13:40.488 317 15633.76 770.00 57484.43 88888.00 0098-11-13 04:13:41.488 317 15634.28 769.88 57483.70 88888.00 0098-11-13 04:13:42.488 317 15633.50 769.75 57484.06 88888.00 0098-11-13 04:13:43.488 317 15633.76 769.38 57483.70 88888.00 0098-11-13 04:13:44.488 317 15634.15 770.00 57483.82 88888.00 0098-11-13 04:13:45.488 317 15634.02 769.63 57483.94 88888.00 0098-11-13 04:13:46.488 317 15633.63 769.13 57483.82 88888.00 0098-11-13 04:13:47.488 317 15634.41 769.38 57483.45 88888.00 0098-11-13 04:13:48.488 317 15634.80 769.13 57483.57 88888.00 0098-11-13 04:13:49.488 317 15634.02 769.63 57483.09 88888.00 0098-11-13 04:13:50.488 317 15634.28 769.26 57483.33 88888.00 0098-11-13 04:13:51.488 317 15634.41 768.88 57483.33 88888.00 0098-11-13 04:13:52.488 317 15634.28 768.88 57484.31 88888.00 0098-11-13 04:13:53.488 317 15634.15 769.01 57483.82 88888.00 0098-11-13 04:13:54.488 317 15634.93 768.88 57483.21 88888.00 0098-11-13 04:13:55.488 317 15634.67 768.02 57483.21 88888.00 0098-11-13 04:13:56.488 317 15635.32 769.01 57484.06 88888.00 0098-11-13 04:13:57.488 317 15634.80 768.39 57483.45 88888.00 0098-11-13 04:13:58.488 317 15634.41 768.76 57483.94 88888.00 0098-11-13 04:13:59.488 317 15634.54 768.39 57483.82 88888.00 0098-11-13 04:14:00.488 317 15634.41 768.02 57483.45 88888.00 0098-11-13 04:14:01.488 317 15634.80 768.27 57483.70 88888.00 0098-11-13 04:14:02.488 317 15634.93 767.65 57483.57 88888.00 0098-11-13 04:14:03.488 317 15634.41 767.65 57483.57 88888.00 0098-11-13 04:14:04.488 317 15635.32 768.39 57483.82 88888.00 0098-11-13 04:14:05.488 317 15635.06 767.89 57483.82 88888.00 0098-11-13 04:14:06.488 317 15635.19 767.40 57483.09 88888.00 0098-11-13 04:14:07.488 317 15635.32 768.02 57483.82 88888.00 0098-11-13 04:14:08.488 317 15635.32 768.14 57483.57 88888.00 0098-11-13 04:14:09.488 317 15635.32 767.15 57483.33 88888.00 0098-11-13 04:14:10.488 317 15635.71 767.40 57483.09 88888.00 0098-11-13 04:14:11.488 317 15635.84 768.02 57483.21 88888.00 0098-11-13 04:14:12.488 317 15634.80 766.90 57482.72 88888.00 0098-11-13 04:14:13.488 317 15635.71 767.27 57483.57 88888.00 0098-11-13 04:14:14.488 317 15635.19 766.66 57483.33 88888.00 0098-11-13 04:14:15.488 317 15635.84 767.40 57482.84 88888.00 0098-11-13 04:14:16.488 317 15635.06 766.53 57482.35 88888.00 0098-11-13 04:14:17.488 317 15635.58 767.03 57483.21 88888.00 0098-11-13 04:14:18.488 317 15635.58 766.66 57482.84 88888.00 0098-11-13 04:14:19.488 317 15635.97 766.28 57483.33 88888.00 0098-11-13 04:14:20.488 317 15635.97 766.66 57483.09 88888.00 0098-11-13 04:14:21.488 317 15636.23 765.66 57482.72 88888.00 0098-11-13 04:14:22.488 317 15635.58 767.03 57483.09 88888.00 0098-11-13 04:14:23.488 317 15635.84 766.53 57482.96 88888.00 0098-11-13 04:14:24.488 317 15635.97 765.91 57483.21 88888.00 0098-11-13 04:14:25.488 317 15635.84 766.41 57483.09 88888.00 0098-11-13 04:14:26.488 317 15635.45 766.28 57483.82 88888.00 0098-11-13 04:14:27.488 317 15636.23 765.54 57483.21 88888.00 0098-11-13 04:14:28.488 317 15636.10 766.16 57483.57 88888.00 0098-11-13 04:14:29.488 317 15636.23 766.16 57483.09 88888.00 0098-11-13 04:14:30.488 317 15635.97 766.16 57483.09 88888.00 0098-11-13 04:14:31.488 317 15636.62 766.04 57483.70 88888.00 0098-11-13 04:14:32.488 317 15636.10 766.16 57483.70 88888.00 0098-11-13 04:14:33.488 317 15636.62 765.91 57482.96 88888.00 0098-11-13 04:14:34.488 317 15636.36 765.91 57483.70 88888.00 0098-11-13 04:14:35.488 317 15636.36 765.54 57483.70 88888.00 0098-11-13 04:14:36.488 317 15635.71 766.28 57483.94 88888.00 0098-11-13 04:14:37.488 317 15636.23 765.66 57484.06 88888.00 0098-11-13 04:14:38.488 317 15636.88 765.54 57483.94 88888.00 0098-11-13 04:14:39.488 317 15637.27 765.54 57483.70 88888.00 0098-11-13 04:14:40.488 317 15637.01 765.66 57484.06 88888.00 0098-11-13 04:14:41.488 317 15636.75 765.91 57483.45 88888.00 0098-11-13 04:14:42.488 317 15637.40 765.91 57483.82 88888.00 0098-11-13 04:14:43.488 317 15636.62 765.79 57483.21 88888.00 0098-11-13 04:14:44.488 317 15636.36 765.79 57484.06 88888.00 0098-11-13 04:14:45.488 317 15637.14 766.04 57484.19 88888.00 0098-11-13 04:14:46.488 317 15636.88 766.16 57484.06 88888.00 0098-11-13 04:14:47.488 317 15637.53 765.54 57484.19 88888.00 0098-11-13 04:14:48.488 317 15637.01 766.16 57484.43 88888.00 0098-11-13 04:14:49.488 317 15637.92 766.53 57484.55 88888.00 0098-11-13 04:14:50.488 317 15637.27 766.16 57484.80 88888.00 0098-11-13 04:14:51.488 317 15637.27 765.79 57484.43 88888.00 0098-11-13 04:14:52.488 317 15637.27 766.16 57484.92 88888.00 0098-11-13 04:14:53.488 317 15637.66 766.04 57484.92 88888.00 0098-11-13 04:14:54.488 317 15638.18 765.54 57484.31 88888.00 0098-11-13 04:14:55.488 317 15638.05 765.66 57485.29 88888.00 0098-11-13 04:14:56.488 317 15638.57 765.66 57485.29 88888.00 0098-11-13 04:14:57.488 317 15637.92 765.17 57485.53 88888.00 0098-11-13 04:14:58.488 317 15638.83 765.66 57485.04 88888.00 0098-11-13 04:14:59.488 317 15637.53 765.42 57485.65 88888.00 0098-11-13 04:15:00.488 317 15638.05 765.79 57485.41 88888.00 0098-11-13 04:15:01.488 317 15638.18 766.16 57485.41 88888.00 0098-11-13 04:15:02.488 317 15638.44 765.04 57485.65 88888.00 0098-11-13 04:15:03.488 317 15639.09 765.66 57485.65 88888.00 0098-11-13 04:15:04.488 317 15639.35 765.79 57485.90 88888.00 0098-11-13 04:15:05.488 317 15638.70 766.28 57485.65 88888.00 0098-11-13 04:15:06.488 317 15638.83 765.54 57486.14 88888.00 0098-11-13 04:15:07.488 317 15638.96 766.28 57486.63 88888.00 0098-11-13 04:15:08.488 317 15639.22 766.28 57485.78 88888.00 0098-11-13 04:15:09.488 317 15639.35 766.66 57487.24 88888.00 0098-11-13 04:15:10.488 317 15638.96 766.28 57487.00 88888.00 0098-11-13 04:15:11.488 317 15638.31 766.41 57486.63 88888.00 0098-11-13 04:15:12.488 317 15639.74 766.66 57486.88 88888.00 0098-11-13 04:15:13.488 317 15640.13 766.78 57487.12 88888.00 0098-11-13 04:15:14.488 317 15639.74 766.16 57486.51 88888.00 0098-11-13 04:15:15.488 317 15639.35 766.16 57487.37 88888.00 0098-11-13 04:15:16.488 317 15639.61 765.91 57487.37 88888.00 0098-11-13 04:15:17.488 317 15639.61 766.28 57487.37 88888.00 0098-11-13 04:15:18.488 317 15639.74 766.78 57488.34 88888.00 0098-11-13 04:15:19.488 317 15639.74 766.66 57487.73 88888.00 0098-11-13 04:15:20.488 317 15639.87 767.03 57488.34 88888.00 0098-11-13 04:15:21.488 317 15640.26 767.15 57488.34 88888.00 0098-11-13 04:15:22.488 317 15639.74 767.27 57488.59 88888.00 0098-11-13 04:15:23.488 317 15640.52 767.89 57489.20 88888.00 0098-11-13 04:15:24.488 317 15640.00 768.02 57488.46 88888.00 0098-11-13 04:15:25.488 317 15638.83 767.27 57488.59 88888.00 0098-11-13 04:15:26.488 317 15639.22 767.77 57489.08 88888.00 0098-11-13 04:15:27.488 317 15640.26 768.27 57488.83 88888.00 0098-11-13 04:15:28.488 317 15639.35 768.76 57489.32 88888.00 0098-11-13 04:15:29.488 317 15639.35 768.14 57489.69 88888.00 0098-11-13 04:15:30.488 317 15638.96 768.88 57489.45 88888.00 0098-11-13 04:15:31.488 317 15639.61 768.64 57489.45 88888.00 0098-11-13 04:15:32.488 317 15639.09 768.39 57490.30 88888.00 0098-11-13 04:15:33.488 317 15639.22 768.27 57489.81 88888.00 0098-11-13 04:15:34.488 317 15638.70 769.01 57490.54 88888.00 0098-11-13 04:15:35.488 317 15638.44 769.01 57489.81 88888.00 0098-11-13 04:15:36.488 317 15638.31 769.38 57489.93 88888.00 0098-11-13 04:15:37.488 317 15638.70 769.50 57490.42 88888.00 0098-11-13 04:15:38.488 317 15638.44 769.38 57490.91 88888.00 0098-11-13 04:15:39.488 317 15637.92 769.26 57490.30 88888.00 0098-11-13 04:15:40.488 317 15637.92 769.50 57490.18 88888.00 0098-11-13 04:15:41.488 317 15637.79 769.75 57490.42 88888.00 0098-11-13 04:15:42.488 317 15637.53 769.63 57490.18 88888.00 0098-11-13 04:15:43.488 317 15637.01 769.75 57490.18 88888.00 0098-11-13 04:15:44.488 317 15636.36 769.88 57490.54 88888.00 0098-11-13 04:15:45.488 317 15636.62 769.88 57490.54 88888.00 0098-11-13 04:15:46.488 317 15636.49 770.37 57490.91 88888.00 0098-11-13 04:15:47.488 317 15636.88 770.74 57490.79 88888.00 0098-11-13 04:15:48.488 317 15636.49 769.88 57491.16 88888.00 0098-11-13 04:15:49.488 317 15635.97 770.87 57490.54 88888.00 0098-11-13 04:15:50.488 317 15635.97 770.49 57491.16 88888.00 0098-11-13 04:15:51.488 317 15635.45 770.62 57491.28 88888.00 0098-11-13 04:15:52.488 317 15635.45 770.49 57490.91 88888.00 0098-11-13 04:15:53.488 317 15635.71 770.74 57491.52 88888.00 0098-11-13 04:15:54.488 317 15634.93 771.24 57491.16 88888.00 0098-11-13 04:15:55.488 317 15634.41 771.24 57491.16 88888.00 0098-11-13 04:15:56.488 317 15634.28 771.24 57491.16 88888.00 0098-11-13 04:15:57.488 317 15633.50 771.61 57490.67 88888.00 0098-11-13 04:15:58.488 317 15633.11 771.11 57490.91 88888.00 0098-11-13 04:15:59.488 317 15633.24 771.11 57490.54 88888.00 0098-11-13 04:16:00.488 317 15632.72 771.86 57491.04 88888.00 0098-11-13 04:16:01.488 317 15633.63 771.49 57490.30 88888.00 0098-11-13 04:16:02.488 317 15633.24 771.86 57490.42 88888.00 0098-11-13 04:16:03.488 317 15633.11 771.98 57490.91 88888.00 0098-11-13 04:16:04.488 317 15631.81 771.49 57491.04 88888.00 0098-11-13 04:16:05.488 317 15631.94 772.10 57490.54 88888.00 0098-11-13 04:16:06.488 317 15631.29 772.23 57490.30 88888.00 0098-11-13 04:16:07.488 317 15630.90 771.73 57489.93 88888.00 0098-11-13 04:16:08.488 317 15631.16 772.85 57489.81 88888.00 0098-11-13 04:16:09.488 317 15631.16 772.60 57489.93 88888.00 0098-11-13 04:16:10.488 317 15629.86 772.23 57490.42 88888.00 0098-11-13 04:16:11.488 317 15630.38 772.60 57489.93 88888.00 0098-11-13 04:16:12.488 317 15629.73 772.85 57490.05 88888.00 0098-11-13 04:16:13.488 317 15629.47 773.10 57490.42 88888.00 0098-11-13 04:16:14.488 317 15628.96 772.72 57490.18 88888.00 0098-11-13 04:16:15.488 317 15628.96 772.60 57489.20 88888.00 0098-11-13 04:16:16.488 317 15629.08 773.34 57489.57 88888.00 0098-11-13 04:16:17.488 317 15628.70 772.72 57489.57 88888.00 0098-11-13 04:16:18.488 317 15628.05 773.22 57489.69 88888.00 0098-11-13 04:16:19.488 317 15628.05 772.97 57489.08 88888.00 0098-11-13 04:16:20.488 317 15627.79 773.47 57488.59 88888.00 0098-11-13 04:16:21.488 317 15627.66 773.96 57488.71 88888.00 0098-11-13 04:16:22.488 317 15627.66 774.09 57488.71 88888.00 0098-11-13 04:16:23.488 317 15627.27 773.34 57488.83 88888.00 0098-11-13 04:16:24.488 317 15627.40 774.21 57488.95 88888.00 0098-11-13 04:16:25.488 317 15626.75 773.71 57488.46 88888.00 0098-11-13 04:16:26.488 317 15625.97 773.71 57488.59 88888.00 0098-11-13 04:16:27.488 317 15626.10 774.33 57488.22 88888.00 0098-11-13 04:16:28.488 317 15625.71 774.21 57488.10 88888.00 0098-11-13 04:16:29.488 317 15625.97 773.71 57487.49 88888.00 0098-11-13 04:16:30.488 317 15625.19 774.09 57487.98 88888.00 0098-11-13 04:16:31.488 317 15624.93 773.47 57488.10 88888.00 0098-11-13 04:16:32.488 317 15625.45 774.09 57487.49 88888.00 0098-11-13 04:16:33.488 317 15625.32 774.71 57487.49 88888.00 0098-11-13 04:16:34.488 317 15624.93 773.84 57487.61 88888.00 0098-11-13 04:16:35.488 317 15624.80 774.09 57487.24 88888.00 0098-11-13 04:16:36.488 317 15624.67 774.33 57486.63 88888.00 0098-11-13 04:16:37.488 317 15624.93 774.33 57486.88 88888.00 0098-11-13 04:16:38.488 317 15624.54 774.46 57487.24 88888.00 0098-11-13 04:16:39.488 317 15624.67 773.84 57486.75 88888.00 0098-11-13 04:16:40.488 317 15624.15 774.58 57486.14 88888.00 0098-11-13 04:16:41.488 317 15623.89 774.83 57486.27 88888.00 0098-11-13 04:16:42.488 317 15624.41 774.95 57486.27 88888.00 0098-11-13 04:16:43.488 317 15622.72 775.20 57486.02 88888.00 0098-11-13 04:16:44.488 317 15623.63 775.08 57485.90 88888.00 0098-11-13 04:16:45.488 317 15624.15 775.57 57485.78 88888.00 0098-11-13 04:16:46.488 317 15623.50 775.32 57485.53 88888.00 0098-11-13 04:16:47.488 317 15623.63 774.58 57485.65 88888.00 0098-11-13 04:16:48.488 317 15623.76 774.71 57485.53 88888.00 0098-11-13 04:16:49.488 317 15623.50 774.71 57484.92 88888.00 0098-11-13 04:16:50.488 317 15623.76 774.95 57484.80 88888.00 0098-11-13 04:16:51.488 317 15623.76 775.57 57484.80 88888.00 0098-11-13 04:16:52.488 317 15623.24 775.32 57484.55 88888.00 0098-11-13 04:16:53.488 317 15623.89 775.08 57484.43 88888.00 0098-11-13 04:16:54.488 317 15623.37 775.08 57484.31 88888.00 0098-11-13 04:16:55.488 317 15624.02 774.46 57483.70 88888.00 0098-11-13 04:16:56.488 317 15624.54 775.08 57483.94 88888.00 0098-11-13 04:16:57.488 317 15623.63 774.95 57483.57 88888.00 0098-11-13 04:16:58.488 317 15624.02 775.08 57484.06 88888.00 0098-11-13 04:16:59.488 317 15624.67 775.20 57483.82 88888.00 0098-11-13 04:17:00.488 317 15624.54 774.95 57482.72 88888.00 0098-11-13 04:17:01.488 317 15623.76 774.58 57483.45 88888.00 0098-11-13 04:17:02.488 317 15624.28 775.20 57482.35 88888.00 0098-11-13 04:17:03.488 317 15624.41 775.32 57482.35 88888.00 0098-11-13 04:17:04.488 317 15624.54 773.96 57482.48 88888.00 0098-11-13 04:17:05.488 317 15624.41 774.33 57483.09 88888.00 0098-11-13 04:17:06.488 317 15624.41 774.09 57481.86 88888.00 0098-11-13 04:17:07.488 317 15624.54 774.09 57482.23 88888.00 0098-11-13 04:17:08.488 317 15624.15 774.83 57482.60 88888.00 0098-11-13 04:17:09.488 317 15624.67 774.09 57481.62 88888.00 0098-11-13 04:17:10.488 317 15625.19 774.21 57482.11 88888.00 0098-11-13 04:17:11.488 317 15625.45 774.33 57482.35 88888.00 0098-11-13 04:17:12.488 317 15624.93 773.71 57481.62 88888.00 0098-11-13 04:17:13.488 317 15624.67 773.71 57481.74 88888.00 0098-11-13 04:17:14.488 317 15624.41 773.96 57481.13 88888.00 0098-11-13 04:17:15.488 317 15625.06 773.71 57481.86 88888.00 0098-11-13 04:17:16.488 317 15624.67 773.34 57481.50 88888.00 0098-11-13 04:17:17.488 317 15625.84 773.34 57480.64 88888.00 0098-11-13 04:17:18.488 317 15625.71 773.34 57480.52 88888.00 0098-11-13 04:17:19.488 317 15625.71 773.96 57480.52 88888.00 0098-11-13 04:17:20.488 317 15626.36 773.10 57481.01 88888.00 0098-11-13 04:17:21.488 317 15625.71 772.85 57480.52 88888.00 0098-11-13 04:17:22.488 317 15625.84 772.72 57479.91 88888.00 0098-11-13 04:17:23.488 317 15626.23 773.34 57480.03 88888.00 0098-11-13 04:17:24.488 317 15625.84 772.23 57480.03 88888.00 0098-11-13 04:17:25.488 317 15625.58 772.48 57479.66 88888.00 0098-11-13 04:17:26.488 317 15626.10 772.48 57479.66 88888.00 0098-11-13 04:17:27.488 317 15626.10 772.48 57479.17 88888.00 0098-11-13 04:17:28.488 317 15625.84 772.23 57479.91 88888.00 0098-11-13 04:17:29.488 317 15626.49 771.49 57479.42 88888.00 0098-11-13 04:17:30.488 317 15626.10 771.61 57479.17 88888.00 0098-11-13 04:17:31.488 317 15626.10 771.24 57478.44 88888.00 0098-11-13 04:17:32.488 317 15626.75 771.24 57478.20 88888.00 0098-11-13 04:17:33.488 317 15627.40 771.49 57478.81 88888.00 0098-11-13 04:17:34.488 317 15626.49 771.24 57477.46 88888.00 0098-11-13 04:17:35.488 317 15627.27 770.37 57478.20 88888.00 0098-11-13 04:17:36.488 317 15626.88 770.62 57478.07 88888.00 0098-11-13 04:17:37.488 317 15626.49 769.75 57477.34 88888.00 0098-11-13 04:17:38.488 317 15627.14 770.49 57477.46 88888.00 0098-11-13 04:17:39.488 317 15627.01 769.88 57477.71 88888.00 0098-11-13 04:17:40.488 317 15627.40 769.63 57476.97 88888.00 0098-11-13 04:17:41.488 317 15627.01 769.63 57477.59 88888.00 0098-11-13 04:17:42.488 317 15626.88 769.01 57476.97 88888.00 0098-11-13 04:17:43.488 317 15627.79 768.02 57477.34 88888.00 0098-11-13 04:17:44.488 317 15627.27 768.51 57476.85 88888.00 0098-11-13 04:17:45.488 317 15627.14 768.64 57476.85 88888.00 0098-11-13 04:17:46.488 317 15627.66 767.27 57477.09 88888.00 0098-11-13 04:17:47.488 317 15627.27 767.27 57476.85 88888.00 0098-11-13 04:17:48.488 317 15627.14 766.90 57476.61 88888.00 0098-11-13 04:17:49.488 317 15626.88 767.15 57476.36 88888.00 0098-11-13 04:17:50.488 317 15627.01 766.66 57475.63 88888.00 0098-11-13 04:17:51.488 317 15627.53 766.04 57476.00 88888.00 0098-11-13 04:17:52.488 317 15627.01 766.41 57475.75 88888.00 0098-11-13 04:17:53.488 317 15627.92 765.54 57475.38 88888.00 0098-11-13 04:17:54.488 317 15627.14 765.04 57475.75 88888.00 0098-11-13 04:17:55.488 317 15627.66 765.29 57475.75 88888.00 0098-11-13 04:17:56.488 317 15627.27 764.67 57476.00 88888.00 0098-11-13 04:17:57.488 317 15627.53 764.43 57475.75 88888.00 0098-11-13 04:17:58.488 317 15628.18 764.55 57475.02 88888.00 0098-11-13 04:17:59.488 317 15627.66 764.67 57474.16 88888.00 0098-11-13 04:18:00.488 317 15627.40 763.81 57474.89 88888.00 0098-11-13 04:18:01.488 317 15627.66 764.05 57474.77 88888.00 0098-11-13 04:18:02.488 317 15627.79 763.56 57474.41 88888.00 0098-11-13 04:18:03.488 317 15627.79 762.82 57474.65 88888.00 0098-11-13 04:18:04.488 317 15627.14 762.94 57474.41 88888.00 0098-11-13 04:18:05.488 317 15627.92 762.07 57474.53 88888.00 0098-11-13 04:18:06.488 317 15627.14 761.95 57474.04 88888.00 0098-11-13 04:18:07.488 317 15628.31 762.44 57474.16 88888.00 0098-11-13 04:18:08.488 317 15627.79 761.21 57473.30 88888.00 0098-11-13 04:18:09.488 317 15628.05 761.33 57473.30 88888.00 0098-11-13 04:18:10.488 317 15628.18 761.08 57473.92 88888.00 0098-11-13 04:18:11.488 317 15628.44 761.58 57474.65 88888.00 0098-11-13 04:18:12.488 317 15628.70 760.21 57474.04 88888.00 0098-11-13 04:18:13.488 317 15628.83 760.71 57473.30 88888.00 0098-11-13 04:18:14.488 317 15627.79 760.71 57474.04 88888.00 0098-11-13 04:18:15.488 317 15628.96 760.21 57473.92 88888.00 0098-11-13 04:18:16.488 317 15628.83 760.09 57474.28 88888.00 0098-11-13 04:18:17.488 317 15629.73 759.97 57473.18 88888.00 0098-11-13 04:18:18.488 317 15629.60 760.21 57473.55 88888.00 0098-11-13 04:18:19.488 317 15629.34 759.60 57473.92 88888.00 0098-11-13 04:18:20.488 317 15629.60 759.60 57474.04 88888.00 0098-11-13 04:18:21.488 317 15629.99 759.72 57474.04 88888.00 0098-11-13 04:18:22.488 317 15629.99 759.22 57474.04 88888.00 0098-11-13 04:18:23.488 317 15629.99 759.22 57473.92 88888.00 0098-11-13 04:18:24.488 317 15630.12 758.85 57473.92 88888.00 0098-11-13 04:18:25.488 317 15630.38 758.85 57473.79 88888.00 0098-11-13 04:18:26.488 317 15630.51 758.11 57473.18 88888.00 0098-11-13 04:18:27.488 317 15630.90 758.23 57473.92 88888.00 0098-11-13 04:18:28.488 317 15630.12 758.98 57473.43 88888.00 0098-11-13 04:18:29.488 317 15631.16 758.36 57474.41 88888.00 0098-11-13 04:18:30.488 317 15631.42 758.36 57473.92 88888.00 0098-11-13 04:18:31.488 317 15631.29 759.35 57474.28 88888.00 0098-11-13 04:18:32.488 317 15631.03 758.11 57474.16 88888.00 0098-11-13 04:18:33.488 317 15631.03 758.11 57474.41 88888.00 0098-11-13 04:18:34.488 317 15631.16 758.11 57475.02 88888.00 0098-11-13 04:18:35.488 317 15631.16 758.23 57474.65 88888.00 0098-11-13 04:18:36.488 317 15631.42 758.36 57474.65 88888.00 0098-11-13 04:18:37.488 317 15631.29 758.11 57475.63 88888.00 0098-11-13 04:18:38.488 317 15631.42 758.85 57475.02 88888.00 0098-11-13 04:18:39.488 317 15631.03 758.23 57475.26 88888.00 0098-11-13 04:18:40.488 317 15631.68 757.99 57475.02 88888.00 0098-11-13 04:18:41.488 317 15631.81 758.85 57475.38 88888.00 0098-11-13 04:18:42.488 317 15631.81 758.11 57475.75 88888.00 0098-11-13 04:18:43.488 317 15631.29 758.36 57475.75 88888.00 0098-11-13 04:18:44.488 317 15631.81 758.48 57476.00 88888.00 0098-11-13 04:18:45.488 317 15632.85 758.60 57475.50 88888.00 0098-11-13 04:18:46.488 317 15632.20 758.23 57475.50 88888.00 0098-11-13 04:18:47.488 317 15632.33 758.48 57475.87 88888.00 0098-11-13 04:18:48.488 317 15632.20 758.85 57476.00 88888.00 0098-11-13 04:18:49.488 317 15631.81 758.48 57475.87 88888.00 0098-11-13 04:18:50.488 317 15631.68 759.10 57476.12 88888.00 0098-11-13 04:18:51.488 317 15632.07 759.10 57476.61 88888.00 0098-11-13 04:18:52.488 317 15631.94 759.22 57476.24 88888.00 0098-11-13 04:18:53.488 317 15632.72 759.35 57476.00 88888.00 0098-11-13 04:18:54.488 317 15631.94 759.60 57476.61 88888.00 0098-11-13 04:18:55.488 317 15633.24 759.84 57476.48 88888.00 0098-11-13 04:18:56.488 317 15632.72 759.72 57476.61 88888.00 0098-11-13 04:18:57.488 317 15632.98 760.21 57476.85 88888.00 0098-11-13 04:18:58.488 317 15633.37 759.35 57476.85 88888.00 0098-11-13 04:18:59.488 317 15633.24 760.71 57476.97 88888.00 0098-11-13 04:19:00.488 317 15633.11 760.34 57476.97 88888.00 0098-11-13 04:19:01.488 317 15632.98 760.83 57477.22 88888.00 0098-11-13 04:19:02.488 317 15634.02 761.21 57477.34 88888.00 0098-11-13 04:19:03.488 317 15633.50 760.46 57477.22 88888.00 0098-11-13 04:19:04.488 317 15633.50 760.96 57477.59 88888.00 0098-11-13 04:19:05.488 317 15634.15 761.21 57477.95 88888.00 0098-11-13 04:19:06.488 317 15634.15 761.45 57478.20 88888.00 0098-11-13 04:19:07.488 317 15634.15 761.70 57477.46 88888.00 0098-11-13 04:19:08.488 317 15634.02 761.95 57477.34 88888.00 0098-11-13 04:19:09.488 317 15634.15 762.69 57478.32 88888.00 0098-11-13 04:19:10.488 317 15634.41 762.44 57477.83 88888.00 0098-11-13 04:19:11.488 317 15634.15 762.07 57477.83 88888.00 0098-11-13 04:19:12.488 317 15633.89 762.20 57477.95 88888.00 0098-11-13 04:19:13.488 317 15634.67 762.82 57477.46 88888.00 0098-11-13 04:19:14.488 317 15634.54 762.69 57478.07 88888.00 0098-11-13 04:19:15.488 317 15634.41 763.68 57477.46 88888.00 0098-11-13 04:19:16.488 317 15635.06 763.68 57478.32 88888.00 0098-11-13 04:19:17.488 317 15635.32 763.19 57478.44 88888.00 0098-11-13 04:19:18.488 317 15634.80 763.81 57478.44 88888.00 0098-11-13 04:19:19.488 317 15635.06 764.30 57478.56 88888.00 0098-11-13 04:19:20.488 317 15635.71 764.30 57478.56 88888.00 0098-11-13 04:19:21.488 317 15635.06 764.67 57478.32 88888.00 0098-11-13 04:19:22.488 317 15635.19 764.30 57478.44 88888.00 0098-11-13 04:19:23.488 317 15635.45 764.67 57478.32 88888.00 0098-11-13 04:19:24.488 317 15634.80 765.79 57478.81 88888.00 0098-11-13 04:19:25.488 317 15634.80 765.54 57478.93 88888.00 0098-11-13 04:19:26.488 317 15634.41 765.79 57479.17 88888.00 0098-11-13 04:19:27.488 317 15635.06 765.42 57478.56 88888.00 0098-11-13 04:19:28.488 317 15634.80 766.16 57479.05 88888.00 0098-11-13 04:19:29.488 317 15634.41 766.16 57478.68 88888.00 0098-11-13 04:19:30.488 317 15634.54 766.28 57478.81 88888.00 0098-11-13 04:19:31.488 317 15634.15 766.66 57478.81 88888.00 0098-11-13 04:19:32.488 317 15634.41 767.15 57478.56 88888.00 0098-11-13 04:19:33.488 317 15634.54 766.66 57478.81 88888.00 0098-11-13 04:19:34.488 317 15634.41 767.15 57479.30 88888.00 0098-11-13 04:19:35.488 317 15634.41 767.89 57478.93 88888.00 0098-11-13 04:19:36.488 317 15634.41 767.65 57478.56 88888.00 0098-11-13 04:19:37.488 317 15633.50 767.52 57478.56 88888.00 0098-11-13 04:19:38.488 317 15633.24 768.27 57478.44 88888.00 0098-11-13 04:19:39.488 317 15633.24 767.52 57479.17 88888.00 0098-11-13 04:19:40.488 317 15633.50 769.13 57478.68 88888.00 0098-11-13 04:19:41.488 317 15633.63 768.39 57478.20 88888.00 0098-11-13 04:19:42.488 317 15632.98 769.50 57478.32 88888.00 0098-11-13 04:19:43.488 317 15632.98 769.75 57478.93 88888.00 0098-11-13 04:19:44.488 317 15632.20 769.50 57478.56 88888.00 0098-11-13 04:19:45.488 317 15632.33 770.00 57478.44 88888.00 0098-11-13 04:19:46.488 317 15632.59 770.12 57478.56 88888.00 0098-11-13 04:19:47.488 317 15631.55 770.12 57477.83 88888.00 0098-11-13 04:19:48.488 317 15631.68 770.74 57477.71 88888.00 0098-11-13 04:19:49.488 317 15631.03 770.00 57477.46 88888.00 0098-11-13 04:19:50.488 317 15630.64 770.49 57476.97 88888.00 0098-11-13 04:19:51.488 317 15630.64 770.62 57477.59 88888.00 0098-11-13 04:19:52.488 317 15629.99 771.11 57477.22 88888.00 0098-11-13 04:19:53.488 317 15629.60 770.74 57477.22 88888.00 0098-11-13 04:19:54.488 317 15629.21 771.36 57477.22 88888.00 0098-11-13 04:19:55.488 317 15629.47 771.36 57477.34 88888.00 0098-11-13 04:19:56.488 317 15628.83 772.10 57476.61 88888.00 0098-11-13 04:19:57.488 317 15628.70 772.10 57476.36 88888.00 0098-11-13 04:19:58.488 317 15628.70 771.86 57476.73 88888.00 0098-11-13 04:19:59.488 317 15628.44 772.23 57476.97 88888.00 0098-11-13 04:20:00.488 317 15627.27 771.61 57476.12 88888.00 0098-11-13 04:20:01.488 317 15627.40 772.72 57476.00 88888.00 0098-11-13 04:20:02.488 317 15627.14 772.10 57476.36 88888.00 0098-11-13 04:20:03.488 317 15626.10 772.85 57476.00 88888.00 0098-11-13 04:20:04.488 317 15625.97 772.35 57475.75 88888.00 0098-11-13 04:20:05.488 317 15625.06 772.48 57475.50 88888.00 0098-11-13 04:20:06.488 317 15625.45 772.85 57475.87 88888.00 0098-11-13 04:20:07.488 317 15625.19 772.85 57475.63 88888.00 0098-11-13 04:20:08.488 317 15625.32 773.47 57475.75 88888.00 0098-11-13 04:20:09.488 317 15624.41 772.85 57475.26 88888.00 0098-11-13 04:20:10.488 317 15624.28 773.22 57474.53 88888.00 0098-11-13 04:20:11.488 317 15623.89 773.22 57474.41 88888.00 0098-11-13 04:20:12.488 317 15623.50 773.34 57474.16 88888.00 0098-11-13 04:20:13.488 317 15622.59 773.34 57474.41 88888.00 0098-11-13 04:20:14.488 317 15621.68 774.21 57474.04 88888.00 0098-11-13 04:20:15.488 317 15622.20 773.96 57473.55 88888.00 0098-11-13 04:20:16.488 317 15621.81 773.71 57473.67 88888.00 0098-11-13 04:20:17.488 317 15621.03 774.33 57473.55 88888.00 0098-11-13 04:20:18.488 317 15620.77 773.71 57473.18 88888.00 0098-11-13 04:20:19.488 317 15620.25 774.21 57472.70 88888.00 0098-11-13 04:20:20.488 317 15620.12 773.71 57473.43 88888.00 0098-11-13 04:20:21.488 317 15619.47 774.09 57472.45 88888.00 0098-11-13 04:20:22.488 317 15619.47 774.09 57472.45 88888.00 0098-11-13 04:20:23.488 317 15619.47 774.09 57471.84 88888.00 0098-11-13 04:20:24.488 317 15618.43 773.84 57471.84 88888.00 0098-11-13 04:20:25.488 317 15617.52 774.33 57471.47 88888.00 0098-11-13 04:20:26.488 317 15617.26 774.95 57471.96 88888.00 0098-11-13 04:20:27.488 317 15617.13 774.46 57471.11 88888.00 0098-11-13 04:20:28.488 317 15617.13 774.33 57470.74 88888.00 0098-11-13 04:20:29.488 317 15616.61 774.71 57470.86 88888.00 0098-11-13 04:20:30.488 317 15616.35 774.83 57470.37 88888.00 0098-11-13 04:20:31.488 317 15615.70 774.58 57470.74 88888.00 0098-11-13 04:20:32.488 317 15615.44 774.71 57470.25 88888.00 0098-11-13 04:20:33.488 317 15615.44 774.46 57470.00 88888.00 0098-11-13 04:20:34.488 317 15614.40 774.83 57470.49 88888.00 0098-11-13 04:20:35.488 317 15614.27 774.83 57469.39 88888.00 0098-11-13 04:20:36.488 317 15614.14 775.08 57469.39 88888.00 0098-11-13 04:20:37.488 317 15612.84 774.33 57468.78 88888.00 0098-11-13 04:20:38.488 317 15612.97 774.71 57468.78 88888.00 0098-11-13 04:20:39.488 317 15612.58 775.08 57468.78 88888.00 0098-11-13 04:20:40.488 317 15612.19 774.46 57468.66 88888.00 0098-11-13 04:20:41.488 317 15611.29 774.58 57467.93 88888.00 0098-11-13 04:20:42.488 317 15611.54 774.95 57467.93 88888.00 0098-11-13 04:20:43.488 317 15611.42 773.84 57467.68 88888.00 0098-11-13 04:20:44.488 317 15610.89 774.46 57467.07 88888.00 0098-11-13 04:20:45.488 317 15610.63 774.83 57467.56 88888.00 0098-11-13 04:20:46.488 317 15610.63 774.58 57467.56 88888.00 0098-11-13 04:20:47.488 317 15610.63 774.95 57466.82 88888.00 0098-11-13 04:20:48.488 317 15610.38 774.33 57466.34 88888.00 0098-11-13 04:20:49.488 317 15610.50 774.58 57465.97 88888.00 0098-11-13 04:20:50.488 317 15609.47 774.71 57466.09 88888.00 0098-11-13 04:20:51.488 317 15609.60 774.21 57465.85 88888.00 0098-11-13 04:20:52.488 317 15609.34 774.95 57466.09 88888.00 0098-11-13 04:20:53.488 317 15609.08 774.71 57465.23 88888.00 0098-11-13 04:20:54.488 317 15608.95 773.84 57465.48 88888.00 0098-11-13 04:20:55.488 317 15608.82 773.96 57464.99 88888.00 0098-11-13 04:20:56.488 317 15607.91 773.71 57464.50 88888.00 0098-11-13 04:20:57.488 317 15608.69 774.58 57464.38 88888.00 0098-11-13 04:20:58.488 317 15609.08 774.46 57463.52 88888.00 0098-11-13 04:20:59.488 317 15608.04 774.09 57464.01 88888.00 0098-11-13 04:21:00.488 317 15607.78 774.46 57463.77 88888.00 0098-11-13 04:21:01.488 317 15607.39 773.59 57464.50 88888.00 0098-11-13 04:21:02.488 317 15607.78 774.46 57463.89 88888.00 0098-11-13 04:21:03.488 317 15608.04 774.21 57464.01 88888.00 0098-11-13 04:21:04.488 317 15608.04 774.46 57463.04 88888.00 0098-11-13 04:21:05.488 317 15608.04 774.33 57463.52 88888.00 0098-11-13 04:21:06.488 317 15607.65 774.09 57463.40 88888.00 0098-11-13 04:21:07.488 317 15607.65 773.96 57463.16 88888.00 0098-11-13 04:21:08.488 317 15606.87 773.84 57462.79 88888.00 0098-11-13 04:21:09.488 317 15607.13 773.96 57462.79 88888.00 0098-11-13 04:21:10.488 317 15607.26 773.96 57463.52 88888.00 0098-11-13 04:21:11.488 317 15607.13 773.34 57462.79 88888.00 0098-11-13 04:21:12.488 317 15607.13 774.21 57462.91 88888.00 0098-11-13 04:21:13.488 317 15607.26 773.47 57462.18 88888.00 0098-11-13 04:21:14.488 317 15607.26 773.84 57462.05 88888.00 0098-11-13 04:21:15.488 317 15607.52 773.10 57462.42 88888.00 0098-11-13 04:21:16.488 317 15606.87 773.34 57462.42 88888.00 0098-11-13 04:21:17.488 317 15606.87 773.71 57462.30 88888.00 0098-11-13 04:21:18.488 317 15606.48 773.59 57462.42 88888.00 0098-11-13 04:21:19.488 317 15606.87 773.96 57461.81 88888.00 0098-11-13 04:21:20.488 317 15606.61 773.59 57461.57 88888.00 0098-11-13 04:21:21.488 317 15607.13 773.47 57462.30 88888.00 0098-11-13 04:21:22.488 317 15607.13 773.84 57461.20 88888.00 0098-11-13 04:21:23.488 317 15607.65 773.34 57462.30 88888.00 0098-11-13 04:21:24.488 317 15607.00 773.47 57461.93 88888.00 0098-11-13 04:21:25.488 317 15607.65 773.47 57461.57 88888.00 0098-11-13 04:21:26.488 317 15608.17 773.22 57461.20 88888.00 0098-11-13 04:21:27.488 317 15607.65 772.97 57461.69 88888.00 0098-11-13 04:21:28.488 317 15608.30 773.71 57461.69 88888.00 0098-11-13 04:21:29.488 317 15608.82 772.97 57461.45 88888.00 0098-11-13 04:21:30.488 317 15608.17 773.47 57460.83 88888.00 0098-11-13 04:21:31.488 317 15608.56 773.47 57461.57 88888.00 0098-11-13 04:21:32.488 317 15608.30 773.22 57461.08 88888.00 0098-11-13 04:21:33.488 317 15609.47 773.59 57461.08 88888.00 0098-11-13 04:21:34.488 317 15608.95 773.34 57461.45 88888.00 0098-11-13 04:21:35.488 317 15609.47 772.85 57460.96 88888.00 0098-11-13 04:21:36.488 317 15609.86 773.47 57461.81 88888.00 0098-11-13 04:21:37.488 317 15609.99 772.85 57461.45 88888.00 0098-11-13 04:21:38.488 317 15609.21 772.85 57461.57 88888.00 0098-11-13 04:21:39.488 317 15610.50 772.48 57461.69 88888.00 0098-11-13 04:21:40.488 317 15610.25 771.98 57461.93 88888.00 0098-11-13 04:21:41.488 317 15610.89 772.23 57461.69 88888.00 0098-11-13 04:21:42.488 317 15610.89 773.22 57461.08 88888.00 0098-11-13 04:21:43.488 317 15611.03 772.85 57461.45 88888.00 0098-11-13 04:21:44.488 317 15610.12 772.10 57461.69 88888.00 0098-11-13 04:21:45.488 317 15611.03 772.72 57461.45 88888.00 0098-11-13 04:21:46.488 317 15611.03 772.35 57461.57 88888.00 0098-11-13 04:21:47.488 317 15611.42 771.61 57461.45 88888.00 0098-11-13 04:21:48.488 317 15611.03 772.72 57461.32 88888.00 0098-11-13 04:21:49.488 317 15611.29 772.48 57462.30 88888.00 0098-11-13 04:21:50.488 317 15611.93 772.48 57461.81 88888.00 0098-11-13 04:21:51.488 317 15611.93 772.60 57461.81 88888.00 0098-11-13 04:21:52.488 317 15612.58 772.72 57461.81 88888.00 0098-11-13 04:21:53.488 317 15612.06 772.23 57460.83 88888.00 0098-11-13 04:21:54.488 317 15611.80 772.72 57461.45 88888.00 0098-11-13 04:21:55.488 317 15612.97 771.98 57461.45 88888.00 0098-11-13 04:21:56.488 317 15612.97 772.10 57461.32 88888.00 0098-11-13 04:21:57.488 317 15613.62 771.86 57462.18 88888.00 0098-11-13 04:21:58.488 317 15613.36 772.10 57461.69 88888.00 0098-11-13 04:21:59.488 317 15614.01 771.73 57461.32 88888.00 0098-11-13 04:22:00.488 317 15613.75 771.98 57461.57 88888.00 0098-11-13 04:22:01.488 317 15613.88 772.60 57461.20 88888.00 0098-11-13 04:22:02.488 317 15614.27 771.36 57461.32 88888.00 0098-11-13 04:22:03.488 317 15614.27 772.23 57462.18 88888.00 0098-11-13 04:22:04.488 317 15614.79 772.23 57461.57 88888.00 0098-11-13 04:22:05.488 317 15615.05 772.10 57461.57 88888.00 0098-11-13 04:22:06.488 317 15614.92 771.73 57461.20 88888.00 0098-11-13 04:22:07.488 317 15614.92 772.10 57461.57 88888.00 0098-11-13 04:22:08.488 317 15615.44 772.10 57461.32 88888.00 0098-11-13 04:22:09.488 317 15615.70 772.10 57461.45 88888.00 0098-11-13 04:22:10.488 317 15614.92 772.23 57461.57 88888.00 0098-11-13 04:22:11.488 317 15616.22 771.11 57460.83 88888.00 0098-11-13 04:22:12.488 317 15615.57 771.86 57460.96 88888.00 0098-11-13 04:22:13.488 317 15615.44 772.10 57460.83 88888.00 0098-11-13 04:22:14.488 317 15616.48 770.74 57461.57 88888.00 0098-11-13 04:22:15.488 317 15616.48 771.98 57461.93 88888.00 0098-11-13 04:22:16.488 317 15617.13 770.99 57460.96 88888.00 0098-11-13 04:22:17.488 317 15617.78 770.87 57461.69 88888.00 0098-11-13 04:22:18.488 317 15617.13 771.36 57461.20 88888.00 0098-11-13 04:22:19.488 317 15616.48 771.24 57460.96 88888.00 0098-11-13 04:22:20.488 317 15617.00 771.24 57461.45 88888.00 0098-11-13 04:22:21.488 317 15617.13 770.49 57461.20 88888.00 0098-11-13 04:22:22.488 317 15617.26 771.36 57461.20 88888.00 0098-11-13 04:22:23.488 317 15617.26 770.37 57461.20 88888.00 0098-11-13 04:22:24.488 317 15617.78 770.37 57460.71 88888.00 0098-11-13 04:22:25.488 317 15617.39 770.62 57460.96 88888.00 0098-11-13 04:22:26.488 317 15617.52 770.62 57460.83 88888.00 0098-11-13 04:22:27.488 317 15618.56 770.12 57460.83 88888.00 0098-11-13 04:22:28.488 317 15618.56 769.75 57460.34 88888.00 0098-11-13 04:22:29.488 317 15618.43 769.26 57460.96 88888.00 0098-11-13 04:22:30.488 317 15618.82 769.63 57460.34 88888.00 0098-11-13 04:22:31.488 317 15618.43 769.75 57460.34 88888.00 0098-11-13 04:22:32.488 317 15618.69 770.00 57460.96 88888.00 0098-11-13 04:22:33.488 317 15618.30 769.88 57460.96 88888.00 0098-11-13 04:22:34.488 317 15619.08 769.63 57460.83 88888.00 0098-11-13 04:22:35.488 317 15618.82 769.75 57461.20 88888.00 0098-11-13 04:22:36.488 317 15618.69 768.88 57460.71 88888.00 0098-11-13 04:22:37.488 317 15619.60 769.38 57459.98 88888.00 0098-11-13 04:22:38.488 317 15618.95 768.88 57460.96 88888.00 0098-11-13 04:22:39.488 317 15619.34 769.13 57460.47 88888.00 0098-11-13 04:22:40.488 317 15619.86 768.39 57460.47 88888.00 0098-11-13 04:22:41.488 317 15619.47 769.50 57460.34 88888.00 0098-11-13 04:22:42.488 317 15619.47 768.76 57460.10 88888.00 0098-11-13 04:22:43.488 317 15620.12 769.13 57459.98 88888.00 0098-11-13 04:22:44.488 317 15619.60 768.51 57459.98 88888.00 0098-11-13 04:22:45.488 317 15619.86 768.27 57460.22 88888.00 0098-11-13 04:22:46.488 317 15619.86 768.51 57459.98 88888.00 0098-11-13 04:22:47.488 317 15620.90 768.02 57459.98 88888.00 0098-11-13 04:22:48.488 317 15620.38 767.89 57459.61 88888.00 0098-11-13 04:22:49.488 317 15620.64 768.14 57459.49 88888.00 0098-11-13 04:22:50.488 317 15620.25 768.27 57459.98 88888.00 0098-11-13 04:22:51.488 317 15620.12 767.15 57460.47 88888.00 0098-11-13 04:22:52.488 317 15620.38 767.89 57459.86 88888.00 0098-11-13 04:22:53.488 317 15619.99 767.52 57459.00 88888.00 0098-11-13 04:22:54.488 317 15621.03 767.65 57459.98 88888.00 0098-11-13 04:22:55.488 317 15620.64 767.40 57458.88 88888.00 0098-11-13 04:22:56.488 317 15620.90 767.03 57459.86 88888.00 0098-11-13 04:22:57.488 317 15621.03 766.66 57459.49 88888.00 0098-11-13 04:22:58.488 317 15620.77 766.66 57459.37 88888.00 0098-11-13 04:22:59.488 317 15620.90 766.53 57458.88 88888.00 0098-11-13 04:23:00.488 317 15621.16 767.03 57459.00 88888.00 0098-11-13 04:23:01.488 317 15621.16 766.28 57459.25 88888.00 0098-11-13 04:23:02.488 317 15621.81 766.16 57459.49 88888.00 0098-11-13 04:23:03.488 317 15621.29 766.28 57458.75 88888.00 0098-11-13 04:23:04.488 317 15621.03 765.66 57458.51 88888.00 0098-11-13 04:23:05.488 317 15621.68 765.54 57459.12 88888.00 0098-11-13 04:23:06.488 317 15621.42 765.79 57458.75 88888.00 0098-11-13 04:23:07.488 317 15621.03 766.66 57458.75 88888.00 0098-11-13 04:23:08.488 317 15621.42 765.79 57459.00 88888.00 0098-11-13 04:23:09.488 317 15621.81 765.17 57458.88 88888.00 0098-11-13 04:23:10.488 317 15621.68 765.17 57459.12 88888.00 0098-11-13 04:23:11.488 317 15621.81 765.29 57458.75 88888.00 0098-11-13 04:23:12.488 317 15621.94 765.54 57458.88 88888.00 0098-11-13 04:23:13.488 317 15621.81 764.92 57459.00 88888.00 0098-11-13 04:23:14.488 317 15621.94 765.42 57458.63 88888.00 0098-11-13 04:23:15.488 317 15622.33 765.04 57458.27 88888.00 0098-11-13 04:23:16.488 317 15622.59 764.92 57458.63 88888.00 0098-11-13 04:23:17.488 317 15622.98 764.67 57458.88 88888.00 0098-11-13 04:23:18.488 317 15622.59 764.92 57459.25 88888.00 0098-11-13 04:23:19.488 317 15623.11 764.05 57458.63 88888.00 0098-11-13 04:23:20.488 317 15623.24 764.30 57458.75 88888.00 0098-11-13 04:23:21.488 317 15623.63 764.30 57459.61 88888.00 0098-11-13 04:23:22.488 317 15623.37 763.81 57459.25 88888.00 0098-11-13 04:23:23.488 317 15623.11 764.43 57459.12 88888.00 0098-11-13 04:23:24.488 317 15623.76 763.93 57459.00 88888.00 0098-11-13 04:23:25.488 317 15623.50 764.05 57458.75 88888.00 0098-11-13 04:23:26.488 317 15623.37 763.93 57459.86 88888.00 0098-11-13 04:23:27.488 317 15624.28 763.93 57459.73 88888.00 0098-11-13 04:23:28.488 317 15624.41 763.93 57459.61 88888.00 0098-11-13 04:23:29.488 317 15624.02 763.56 57458.88 88888.00 0098-11-13 04:23:30.488 317 15624.15 763.81 57460.22 88888.00 0098-11-13 04:23:31.488 317 15624.93 763.81 57459.86 88888.00 0098-11-13 04:23:32.488 317 15624.54 763.43 57459.37 88888.00 0098-11-13 04:23:33.488 317 15624.80 763.68 57459.98 88888.00 0098-11-13 04:23:34.488 317 15624.93 764.05 57460.34 88888.00 0098-11-13 04:23:35.488 317 15625.19 763.31 57460.34 88888.00 0098-11-13 04:23:36.488 317 15625.06 763.56 57460.47 88888.00 0098-11-13 04:23:37.488 317 15625.45 763.19 57460.71 88888.00 0098-11-13 04:23:38.488 317 15625.19 764.67 57459.73 88888.00 0098-11-13 04:23:39.488 317 15625.32 763.68 57460.59 88888.00 0098-11-13 04:23:40.488 317 15625.58 763.43 57461.45 88888.00 0098-11-13 04:23:41.488 317 15625.84 763.43 57460.47 88888.00 0098-11-13 04:23:42.488 317 15625.97 763.43 57460.83 88888.00 0098-11-13 04:23:43.488 317 15625.71 763.81 57460.96 88888.00 0098-11-13 04:23:44.488 317 15625.97 763.56 57461.32 88888.00 0098-11-13 04:23:45.488 317 15626.23 763.93 57460.96 88888.00 0098-11-13 04:23:46.488 317 15626.62 763.68 57460.96 88888.00 0098-11-13 04:23:47.488 317 15626.88 763.56 57462.18 88888.00 0098-11-13 04:23:48.488 317 15626.62 764.05 57462.18 88888.00 0098-11-13 04:23:49.488 317 15625.84 764.30 57462.05 88888.00 0098-11-13 04:23:50.488 317 15626.62 763.93 57462.42 88888.00 0098-11-13 04:23:51.488 317 15626.88 763.56 57462.18 88888.00 0098-11-13 04:23:52.488 317 15627.14 764.30 57462.18 88888.00 0098-11-13 04:23:53.488 317 15626.75 764.30 57462.55 88888.00 0098-11-13 04:23:54.488 317 15627.79 763.93 57461.81 88888.00 0098-11-13 04:23:55.488 317 15627.01 764.92 57462.91 88888.00 0098-11-13 04:23:56.488 317 15627.53 764.43 57462.91 88888.00 0098-11-13 04:23:57.488 317 15626.75 763.56 57462.67 88888.00 0098-11-13 04:23:58.488 317 15628.05 764.43 57462.42 88888.00 0098-11-13 04:23:59.488 317 15628.31 764.05 57463.28 88888.00 0098-11-13 04:24:00.488 317 15628.31 765.04 57463.28 88888.00 0098-11-13 04:24:01.488 317 15628.18 765.17 57463.64 88888.00 0098-11-13 04:24:02.488 317 15627.92 764.92 57463.52 88888.00 0098-11-13 04:24:03.488 317 15628.05 765.42 57464.14 88888.00 0098-11-13 04:24:04.488 317 15628.05 765.04 57463.52 88888.00 0098-11-13 04:24:05.488 317 15627.92 764.80 57464.26 88888.00 0098-11-13 04:24:06.488 317 15628.05 765.17 57464.38 88888.00 0098-11-13 04:24:07.488 317 15628.83 765.91 57464.50 88888.00 0098-11-13 04:24:08.488 317 15627.92 765.79 57464.87 88888.00 0098-11-13 04:24:09.488 317 15628.57 765.17 57465.48 88888.00 0098-11-13 04:24:10.488 317 15628.70 766.04 57465.36 88888.00 0098-11-13 04:24:11.488 317 15628.57 766.28 57465.60 88888.00 0098-11-13 04:24:12.488 317 15628.96 765.79 57465.36 88888.00 0098-11-13 04:24:13.488 317 15629.21 765.91 57465.36 88888.00 0098-11-13 04:24:14.488 317 15628.57 766.53 57465.72 88888.00 0098-11-13 04:24:15.488 317 15629.47 766.66 57465.36 88888.00 0098-11-13 04:24:16.488 317 15628.96 766.53 57465.85 88888.00 0098-11-13 04:24:17.488 317 15629.47 766.04 57466.21 88888.00 0098-11-13 04:24:18.488 317 15629.21 766.53 57465.97 88888.00 0098-11-13 04:24:19.488 317 15629.34 767.27 57466.21 88888.00 0098-11-13 04:24:20.488 317 15629.60 766.66 57466.82 88888.00 0098-11-13 04:24:21.488 317 15629.21 766.41 57466.09 88888.00 0098-11-13 04:24:22.488 317 15628.57 767.03 57466.46 88888.00 0098-11-13 04:24:23.488 317 15628.44 766.78 57467.07 88888.00 0098-11-13 04:24:24.488 317 15628.57 767.27 57466.58 88888.00 0098-11-13 04:24:25.488 317 15628.44 767.52 57466.70 88888.00 0098-11-13 04:24:26.488 317 15628.70 767.77 57466.70 88888.00 0098-11-13 04:24:27.488 317 15628.18 767.52 57466.95 88888.00 0098-11-13 04:24:28.488 317 15628.70 767.89 57467.56 88888.00 0098-11-13 04:24:29.488 317 15627.79 768.39 57466.58 88888.00 0098-11-13 04:24:30.488 317 15628.44 767.52 57467.19 88888.00 0098-11-13 04:24:31.488 317 15628.44 767.52 57467.68 88888.00 0098-11-13 04:24:32.488 317 15628.83 768.14 57467.93 88888.00 0098-11-13 04:24:33.488 317 15628.05 768.27 57467.68 88888.00 0098-11-13 04:24:34.488 317 15628.44 768.76 57467.56 88888.00 0098-11-13 04:24:35.488 317 15628.96 768.64 57467.44 88888.00 0098-11-13 04:24:36.488 317 15628.18 769.38 57467.56 88888.00 0098-11-13 04:24:37.488 317 15628.44 768.64 57468.66 88888.00 0098-11-13 04:24:38.488 317 15628.44 769.01 57468.05 88888.00 0098-11-13 04:24:39.488 317 15628.18 769.75 57468.54 88888.00 0098-11-13 04:24:40.488 317 15627.79 769.13 57467.44 88888.00 0098-11-13 04:24:41.488 317 15627.79 769.38 57467.93 88888.00 0098-11-13 04:24:42.488 317 15627.53 769.63 57467.80 88888.00 0098-11-13 04:24:43.488 317 15628.31 770.00 57468.29 88888.00 0098-11-13 04:24:44.488 317 15627.40 770.00 57468.66 88888.00 0098-11-13 04:24:45.488 317 15627.66 769.38 57468.41 88888.00 0098-11-13 04:24:46.488 317 15626.88 770.12 57468.17 88888.00 0098-11-13 04:24:47.488 317 15627.53 770.12 57468.78 88888.00 0098-11-13 04:24:48.488 317 15627.14 769.88 57468.41 88888.00 0098-11-13 04:24:49.488 317 15626.62 769.50 57468.90 88888.00 0098-11-13 04:24:50.488 317 15627.01 769.75 57468.29 88888.00 0098-11-13 04:24:51.488 317 15626.36 770.49 57468.66 88888.00 0098-11-13 04:24:52.488 317 15626.49 770.49 57468.54 88888.00 0098-11-13 04:24:53.488 317 15626.10 769.75 57469.15 88888.00 0098-11-13 04:24:54.488 317 15625.58 770.00 57469.15 88888.00 0098-11-13 04:24:55.488 317 15625.32 770.49 57468.05 88888.00 0098-11-13 04:24:56.488 317 15625.71 770.99 57468.54 88888.00 0098-11-13 04:24:57.488 317 15624.93 770.99 57468.90 88888.00 0098-11-13 04:24:58.488 317 15625.19 770.99 57468.90 88888.00 0098-11-13 04:24:59.488 317 15624.54 770.37 57469.03 88888.00 0098-11-13 04:25:00.488 317 15624.41 771.61 57468.66 88888.00 0098-11-13 04:25:01.488 317 15624.54 771.11 57468.41 88888.00 0098-11-13 04:25:02.488 317 15624.15 771.24 57468.41 88888.00 0098-11-13 04:25:03.488 317 15623.63 771.73 57468.29 88888.00 0098-11-13 04:25:04.488 317 15623.89 771.73 57468.41 88888.00 0098-11-13 04:25:05.488 317 15624.28 771.11 57468.66 88888.00 0098-11-13 04:25:06.488 317 15624.02 771.61 57468.66 88888.00 0098-11-13 04:25:07.488 317 15623.50 771.61 57467.93 88888.00 0098-11-13 04:25:08.488 317 15623.63 770.99 57468.78 88888.00 0098-11-13 04:25:09.488 317 15623.37 770.87 57468.54 88888.00 0098-11-13 04:25:10.488 317 15623.24 771.11 57468.29 88888.00 0098-11-13 04:25:11.488 317 15623.37 771.36 57468.05 88888.00 0098-11-13 04:25:12.488 317 15622.98 771.49 57468.54 88888.00 0098-11-13 04:25:13.488 317 15623.11 771.73 57468.78 88888.00 0098-11-13 04:25:14.488 317 15624.02 771.98 57467.56 88888.00 0098-11-13 04:25:15.488 317 15622.72 771.49 57468.29 88888.00 0098-11-13 04:25:16.488 317 15623.11 771.73 57468.17 88888.00 0098-11-13 04:25:17.488 317 15621.94 771.36 57468.05 88888.00 0098-11-13 04:25:18.488 317 15622.07 771.73 57468.05 88888.00 0098-11-13 04:25:19.488 317 15622.20 771.49 57467.56 88888.00 0098-11-13 04:25:20.488 317 15622.72 771.49 57468.17 88888.00 0098-11-13 04:25:21.488 317 15621.81 771.24 57468.05 88888.00 0098-11-13 04:25:22.488 317 15622.59 771.36 57467.80 88888.00 0098-11-13 04:25:23.488 317 15622.07 771.36 57467.56 88888.00 0098-11-13 04:25:24.488 317 15621.68 771.36 57468.29 88888.00 0098-11-13 04:25:25.488 317 15622.07 771.49 57468.05 88888.00 0098-11-13 04:25:26.488 317 15621.81 771.24 57467.44 88888.00 0098-11-13 04:25:27.488 317 15621.42 771.61 57467.07 88888.00 0098-11-13 04:25:28.488 317 15621.55 771.11 57467.93 88888.00 0098-11-13 04:25:29.488 317 15620.90 771.24 57466.70 88888.00 0098-11-13 04:25:30.488 317 15621.42 771.61 57467.19 88888.00 0098-11-13 04:25:31.488 317 15621.16 770.99 57467.44 88888.00 0098-11-13 04:25:32.488 317 15620.90 771.61 57466.95 88888.00 0098-11-13 04:25:33.488 317 15620.90 771.86 57467.19 88888.00 0098-11-13 04:25:34.488 317 15620.38 770.49 57466.70 88888.00 0098-11-13 04:25:35.488 317 15620.12 771.61 57466.95 88888.00 0098-11-13 04:25:36.488 317 15620.64 771.73 57466.58 88888.00 0098-11-13 04:25:37.488 317 15620.38 771.86 57467.19 88888.00 0098-11-13 04:25:38.488 317 15620.38 770.74 57465.97 88888.00 0098-11-13 04:25:39.488 317 15620.38 771.36 57466.09 88888.00 0098-11-13 04:25:40.488 317 15619.86 770.99 57466.34 88888.00 0098-11-13 04:25:41.488 317 15620.25 770.62 57466.21 88888.00 0098-11-13 04:25:42.488 317 15619.47 770.62 57466.58 88888.00 0098-11-13 04:25:43.488 317 15619.47 770.62 57465.72 88888.00 0098-11-13 04:25:44.488 317 15619.47 770.12 57465.36 88888.00 0098-11-13 04:25:45.488 317 15619.34 770.74 57465.36 88888.00 0098-11-13 04:25:46.488 317 15619.34 770.37 57465.60 88888.00 0098-11-13 04:25:47.488 317 15619.21 770.74 57465.23 88888.00 0098-11-13 04:25:48.488 317 15618.69 770.62 57464.87 88888.00 0098-11-13 04:25:49.488 317 15618.56 769.88 57465.72 88888.00 0098-11-13 04:25:50.488 317 15618.69 770.37 57465.23 88888.00 0098-11-13 04:25:51.488 317 15618.69 770.99 57465.60 88888.00 0098-11-13 04:25:52.488 317 15618.43 770.49 57465.11 88888.00 0098-11-13 04:25:53.488 317 15618.04 771.11 57464.75 88888.00 0098-11-13 04:25:54.488 317 15618.17 771.24 57464.99 88888.00 0098-11-13 04:25:55.488 317 15618.56 770.62 57463.89 88888.00 0098-11-13 04:25:56.488 317 15619.21 770.74 57464.87 88888.00 0098-11-13 04:25:57.488 317 15618.82 770.74 57464.75 88888.00 0098-11-13 04:25:58.488 317 15618.95 770.87 57464.38 88888.00 0098-11-13 04:25:59.488 317 15618.69 770.62 57464.26 88888.00 0098-11-13 04:26:00.488 317 15618.69 770.62 57464.01 88888.00 0098-11-13 04:26:01.488 317 15618.43 770.00 57464.62 88888.00 0098-11-13 04:26:02.488 317 15619.34 770.62 57464.62 88888.00 0098-11-13 04:26:03.488 317 15618.56 770.25 57464.14 88888.00 0098-11-13 04:26:04.488 317 15618.82 770.49 57464.62 88888.00 0098-11-13 04:26:05.488 317 15619.34 770.37 57464.62 88888.00 0098-11-13 04:26:06.488 317 15619.47 770.62 57463.89 88888.00 0098-11-13 04:26:07.488 317 15619.21 770.37 57464.01 88888.00 0098-11-13 04:26:08.488 317 15619.34 770.87 57464.38 88888.00 0098-11-13 04:26:09.488 317 15619.73 770.74 57463.52 88888.00 0098-11-13 04:26:10.488 317 15619.99 770.87 57463.04 88888.00 0098-11-13 04:26:11.488 317 15620.12 770.37 57464.26 88888.00 0098-11-13 04:26:12.488 317 15620.25 770.62 57464.14 88888.00 0098-11-13 04:26:13.488 317 15620.51 770.62 57464.38 88888.00 0098-11-13 04:26:14.488 317 15620.12 770.25 57464.26 88888.00 0098-11-13 04:26:15.488 317 15620.25 771.11 57463.64 88888.00 0098-11-13 04:26:16.488 317 15620.90 770.99 57464.14 88888.00 0098-11-13 04:26:17.488 317 15620.64 770.37 57463.77 88888.00 0098-11-13 04:26:18.488 317 15621.29 770.25 57464.38 88888.00 0098-11-13 04:26:19.488 317 15620.51 770.25 57464.01 88888.00 0098-11-13 04:26:20.488 317 15620.90 770.37 57464.50 88888.00 0098-11-13 04:26:21.488 317 15620.77 770.62 57464.14 88888.00 0098-11-13 04:26:22.488 317 15621.68 770.25 57464.14 88888.00 0098-11-13 04:26:23.488 317 15620.51 769.88 57463.89 88888.00 0098-11-13 04:26:24.488 317 15620.51 770.00 57464.01 88888.00 0098-11-13 04:26:25.488 317 15620.77 770.62 57464.26 88888.00 0098-11-13 04:26:26.488 317 15620.51 770.12 57464.38 88888.00 0098-11-13 04:26:27.488 317 15620.90 770.12 57464.38 88888.00 0098-11-13 04:26:28.488 317 15620.38 770.12 57464.87 88888.00 0098-11-13 04:26:29.488 317 15620.38 770.12 57464.26 88888.00 0098-11-13 04:26:30.488 317 15622.07 769.63 57464.75 88888.00 0098-11-13 04:26:31.488 317 15621.81 770.62 57464.38 88888.00 0098-11-13 04:26:32.488 317 15621.94 769.50 57464.75 88888.00 0098-11-13 04:26:33.488 317 15621.68 769.50 57464.50 88888.00 0098-11-13 04:26:34.488 317 15621.55 769.63 57464.87 88888.00 0098-11-13 04:26:35.488 317 15621.81 770.12 57464.62 88888.00 0098-11-13 04:26:36.488 317 15622.33 769.75 57464.38 88888.00 0098-11-13 04:26:37.488 317 15622.20 770.00 57464.87 88888.00 0098-11-13 04:26:38.488 317 15622.20 769.75 57464.50 88888.00 0098-11-13 04:26:39.488 317 15622.85 769.88 57464.75 88888.00 0098-11-13 04:26:40.488 317 15623.11 769.63 57464.38 88888.00 0098-11-13 04:26:41.488 317 15623.37 769.50 57464.14 88888.00 0098-11-13 04:26:42.488 317 15622.98 770.25 57464.99 88888.00 0098-11-13 04:26:43.488 317 15623.37 770.12 57464.50 88888.00 0098-11-13 04:26:44.488 317 15623.50 769.38 57465.11 88888.00 0098-11-13 04:26:45.488 317 15623.24 769.63 57464.87 88888.00 0098-11-13 04:26:46.488 317 15623.24 770.00 57465.36 88888.00 0098-11-13 04:26:47.488 317 15623.63 769.50 57464.87 88888.00 0098-11-13 04:26:48.488 317 15623.89 769.88 57464.50 88888.00 0098-11-13 04:26:49.488 317 15623.76 769.63 57464.99 88888.00 0098-11-13 04:26:50.488 317 15624.02 769.63 57464.99 88888.00 0098-11-13 04:26:51.488 317 15623.89 769.63 57465.23 88888.00 0098-11-13 04:26:52.488 317 15624.54 769.38 57464.14 88888.00 0098-11-13 04:26:53.488 317 15624.54 769.75 57465.11 88888.00 0098-11-13 04:26:54.488 317 15625.06 769.88 57465.72 88888.00 0098-11-13 04:26:55.488 317 15624.80 769.38 57464.99 88888.00 0098-11-13 04:26:56.488 317 15625.06 769.26 57465.48 88888.00 0098-11-13 04:26:57.488 317 15625.32 769.01 57465.11 88888.00 0098-11-13 04:26:58.488 317 15625.19 769.63 57464.99 88888.00 0098-11-13 04:26:59.488 317 15625.71 769.38 57464.99 88888.00 0098-11-13 04:27:00.488 317 15625.84 769.01 57465.23 88888.00 0098-11-13 04:27:01.488 317 15625.58 769.01 57465.72 88888.00 0098-11-13 04:27:02.488 317 15625.06 769.50 57465.85 88888.00 0098-11-13 04:27:03.488 317 15626.36 769.38 57465.60 88888.00 0098-11-13 04:27:04.488 317 15626.75 768.88 57465.72 88888.00 0098-11-13 04:27:05.488 317 15626.49 769.75 57465.48 88888.00 0098-11-13 04:27:06.488 317 15626.23 768.76 57465.48 88888.00 0098-11-13 04:27:07.488 317 15627.27 769.26 57466.21 88888.00 0098-11-13 04:27:08.488 317 15627.27 769.13 57466.09 88888.00 0098-11-13 04:27:09.488 317 15627.53 769.38 57466.34 88888.00 0098-11-13 04:27:10.488 317 15627.01 768.76 57466.09 88888.00 0098-11-13 04:27:11.488 317 15628.05 768.14 57466.34 88888.00 0098-11-13 04:27:12.488 317 15628.05 768.76 57466.46 88888.00 0098-11-13 04:27:13.488 317 15628.44 768.02 57466.70 88888.00 0098-11-13 04:27:14.488 317 15629.34 768.76 57466.46 88888.00 0098-11-13 04:27:15.488 317 15628.57 768.27 57466.95 88888.00 0098-11-13 04:27:16.488 317 15629.08 768.27 57467.07 88888.00 0098-11-13 04:27:17.488 317 15629.60 768.27 57466.70 88888.00 0098-11-13 04:27:18.488 317 15629.99 768.27 57467.80 88888.00 0098-11-13 04:27:19.488 317 15629.60 768.39 57467.07 88888.00 0098-11-13 04:27:20.488 317 15630.64 768.27 57467.68 88888.00 0098-11-13 04:27:21.488 317 15629.73 768.27 57467.44 88888.00 0098-11-13 04:27:22.488 317 15630.90 767.52 57468.17 88888.00 0098-11-13 04:27:23.488 317 15630.64 768.02 57468.17 88888.00 0098-11-13 04:27:24.488 317 15631.42 767.52 57467.07 88888.00 0098-11-13 04:27:25.488 317 15631.68 767.52 57467.80 88888.00 0098-11-13 04:27:26.488 317 15632.07 768.02 57468.17 88888.00 0098-11-13 04:27:27.488 317 15632.20 766.78 57468.90 88888.00 0098-11-13 04:27:28.488 317 15632.33 768.27 57468.66 88888.00 0098-11-13 04:27:29.488 317 15632.33 767.89 57469.15 88888.00 0098-11-13 04:27:30.488 317 15632.33 767.27 57468.41 88888.00 0098-11-13 04:27:31.488 317 15633.37 766.90 57468.90 88888.00 0098-11-13 04:27:32.488 317 15633.11 766.90 57468.90 88888.00 0098-11-13 04:27:33.488 317 15633.50 765.79 57469.88 88888.00 0098-11-13 04:27:34.488 317 15634.15 767.15 57469.52 88888.00 0098-11-13 04:27:35.488 317 15634.41 766.53 57469.39 88888.00 0098-11-13 04:27:36.488 317 15634.15 766.53 57469.64 88888.00 0098-11-13 04:27:37.488 317 15634.80 766.28 57469.39 88888.00 0098-11-13 04:27:38.488 317 15635.32 766.28 57470.00 88888.00 0098-11-13 04:27:39.488 317 15635.06 766.28 57470.12 88888.00 0098-11-13 04:27:40.488 317 15634.93 766.41 57470.25 88888.00 0098-11-13 04:27:41.488 317 15635.84 766.28 57470.12 88888.00 0098-11-13 04:27:42.488 317 15635.84 766.28 57470.25 88888.00 0098-11-13 04:27:43.488 317 15636.36 766.04 57470.61 88888.00 0098-11-13 04:27:44.488 317 15635.97 765.91 57471.23 88888.00 0098-11-13 04:27:45.488 317 15636.75 765.42 57471.47 88888.00 0098-11-13 04:27:46.488 317 15637.14 765.79 57471.71 88888.00 0098-11-13 04:27:47.488 317 15637.53 765.91 57471.71 88888.00 0098-11-13 04:27:48.488 317 15636.88 765.91 57471.96 88888.00 0098-11-13 04:27:49.488 317 15637.40 765.66 57472.08 88888.00 0098-11-13 04:27:50.488 317 15637.79 765.54 57471.96 88888.00 0098-11-13 04:27:51.488 317 15638.44 765.17 57472.08 88888.00 0098-11-13 04:27:52.488 317 15638.96 765.54 57472.45 88888.00 0098-11-13 04:27:53.488 317 15639.09 764.67 57472.45 88888.00 0098-11-13 04:27:54.488 317 15639.61 763.81 57472.70 88888.00 0098-11-13 04:27:55.488 317 15639.61 764.92 57472.57 88888.00 0098-11-13 04:27:56.488 317 15639.74 764.67 57472.94 88888.00 0098-11-13 04:27:57.488 317 15639.61 764.43 57473.18 88888.00 0098-11-13 04:27:58.488 317 15640.65 764.55 57473.43 88888.00 0098-11-13 04:27:59.488 317 15640.13 764.30 57473.67 88888.00 0098-11-13 04:28:00.488 317 15639.87 764.55 57473.30 88888.00 0098-11-13 04:28:01.488 317 15640.52 763.81 57473.79 88888.00 0098-11-13 04:28:02.488 317 15640.13 763.93 57473.67 88888.00 0098-11-13 04:28:03.488 317 15640.65 764.55 57473.55 88888.00 0098-11-13 04:28:04.488 317 15640.52 764.18 57473.30 88888.00 0098-11-13 04:28:05.488 317 15640.78 764.05 57474.28 88888.00 0098-11-13 04:28:06.488 317 15640.78 763.56 57474.16 88888.00 0098-11-13 04:28:07.488 317 15641.17 763.06 57475.14 88888.00 0098-11-13 04:28:08.488 317 15640.91 763.06 57474.77 88888.00 0098-11-13 04:28:09.488 317 15640.39 762.82 57474.89 88888.00 0098-11-13 04:28:10.488 317 15641.95 762.44 57475.63 88888.00 0098-11-13 04:28:11.488 317 15641.30 762.69 57475.02 88888.00 0098-11-13 04:28:12.488 317 15641.56 763.43 57474.77 88888.00 0098-11-13 04:28:13.488 317 15641.56 762.57 57475.63 88888.00 0098-11-13 04:28:14.488 317 15641.69 762.82 57475.38 88888.00 0098-11-13 04:28:15.488 317 15641.95 762.69 57476.36 88888.00 0098-11-13 04:28:16.488 317 15642.73 762.20 57476.00 88888.00 0098-11-13 04:28:17.488 317 15642.34 762.32 57476.12 88888.00 0098-11-13 04:28:18.488 317 15642.60 761.70 57475.75 88888.00 0098-11-13 04:28:19.488 317 15642.99 761.95 57476.73 88888.00 0098-11-13 04:28:20.488 317 15643.12 762.07 57476.12 88888.00 0098-11-13 04:28:21.488 317 15643.77 761.58 57476.61 88888.00 0098-11-13 04:28:22.488 317 15643.25 761.70 57476.36 88888.00 0098-11-13 04:28:23.488 317 15644.16 761.70 57476.97 88888.00 0098-11-13 04:28:24.488 317 15644.16 761.33 57477.09 88888.00 0098-11-13 04:28:25.488 317 15644.29 760.96 57476.73 88888.00 0098-11-13 04:28:26.488 317 15644.68 760.71 57476.97 88888.00 0098-11-13 04:28:27.488 317 15644.94 761.58 57477.09 88888.00 0098-11-13 04:28:28.488 317 15645.07 760.71 57476.97 88888.00 0098-11-13 04:28:29.488 317 15644.94 760.59 57477.34 88888.00 0098-11-13 04:28:30.488 317 15644.94 761.08 57477.59 88888.00 0098-11-13 04:28:31.488 317 15645.33 760.46 57477.46 88888.00 0098-11-13 04:28:32.488 317 15645.59 759.84 57477.83 88888.00 0098-11-13 04:28:33.488 317 15644.94 760.09 57478.56 88888.00 0098-11-13 04:28:34.488 317 15645.59 760.09 57478.81 88888.00 0098-11-13 04:28:35.488 317 15645.33 760.71 57478.32 88888.00 0098-11-13 04:28:36.488 317 15645.72 759.97 57478.56 88888.00 0098-11-13 04:28:37.488 317 15645.72 760.21 57478.81 88888.00 0098-11-13 04:28:38.488 317 15646.37 760.09 57478.81 88888.00 0098-11-13 04:28:39.488 317 15646.11 759.97 57478.20 88888.00 0098-11-13 04:28:40.488 317 15645.72 760.21 57478.68 88888.00 0098-11-13 04:28:41.488 317 15645.98 759.97 57478.68 88888.00 0098-11-13 04:28:42.488 317 15646.11 760.09 57479.66 88888.00 0098-11-13 04:28:43.488 317 15646.37 758.98 57479.79 88888.00 0098-11-13 04:28:44.488 317 15647.01 759.60 57479.30 88888.00 0098-11-13 04:28:45.488 317 15647.14 759.35 57479.66 88888.00 0098-11-13 04:28:46.488 317 15647.28 759.22 57479.54 88888.00 0098-11-13 04:28:47.488 317 15646.88 759.47 57479.79 88888.00 0098-11-13 04:28:48.488 317 15647.79 759.35 57480.39 88888.00 0098-11-13 04:28:49.488 317 15648.18 759.60 57479.79 88888.00 0098-11-13 04:28:50.488 317 15647.54 759.60 57479.79 88888.00 0098-11-13 04:28:51.488 317 15648.31 759.47 57480.39 88888.00 0098-11-13 04:28:52.488 317 15648.31 759.22 57480.39 88888.00 0098-11-13 04:28:53.488 317 15648.18 759.97 57481.01 88888.00 0098-11-13 04:28:54.488 317 15648.96 759.72 57480.76 88888.00 0098-11-13 04:28:55.488 317 15648.83 758.98 57481.50 88888.00 0098-11-13 04:28:56.488 317 15648.70 759.97 57481.25 88888.00 0098-11-13 04:28:57.488 317 15649.09 759.22 57481.38 88888.00 0098-11-13 04:28:58.488 317 15648.44 759.35 57480.64 88888.00 0098-11-13 04:28:59.488 317 15649.22 759.47 57481.25 88888.00 0098-11-13 04:29:00.488 317 15649.61 759.22 57481.74 88888.00 0098-11-13 04:29:01.488 317 15649.35 759.47 57482.11 88888.00 0098-11-13 04:29:02.488 317 15649.61 759.84 57481.38 88888.00 0098-11-13 04:29:03.488 317 15649.61 759.47 57482.11 88888.00 0098-11-13 04:29:04.488 317 15650.00 759.22 57481.86 88888.00 0098-11-13 04:29:05.488 317 15649.74 759.60 57482.48 88888.00 0098-11-13 04:29:06.488 317 15649.35 759.35 57482.48 88888.00 0098-11-13 04:29:07.488 317 15650.00 759.72 57482.60 88888.00 0098-11-13 04:29:08.488 317 15650.91 759.72 57482.96 88888.00 0098-11-13 04:29:09.488 317 15651.30 760.59 57482.60 88888.00 0098-11-13 04:29:10.488 317 15650.65 759.60 57482.60 88888.00 0098-11-13 04:29:11.488 317 15650.65 759.60 57482.84 88888.00 0098-11-13 04:29:12.488 317 15651.04 760.34 57482.48 88888.00 0098-11-13 04:29:13.488 317 15650.52 760.34 57482.72 88888.00 0098-11-13 04:29:14.488 317 15650.52 760.09 57483.09 88888.00 0098-11-13 04:29:15.488 317 15651.30 760.21 57483.21 88888.00 0098-11-13 04:29:16.488 317 15650.78 759.72 57482.96 88888.00 0098-11-13 04:29:17.488 317 15650.78 760.09 57483.70 88888.00 0098-11-13 04:29:18.488 317 15651.43 760.34 57484.06 88888.00 0098-11-13 04:29:19.488 317 15650.78 760.09 57484.19 88888.00 0098-11-13 04:29:20.488 317 15651.04 760.96 57483.45 88888.00 0098-11-13 04:29:21.488 317 15651.30 760.34 57484.68 88888.00 0098-11-13 04:29:22.488 317 15650.91 760.83 57484.19 88888.00 0098-11-13 04:29:23.488 317 15650.78 760.21 57484.55 88888.00 0098-11-13 04:29:24.488 317 15650.78 759.84 57483.94 88888.00 0098-11-13 04:29:25.488 317 15651.17 760.71 57484.55 88888.00 0098-11-13 04:29:26.488 317 15650.91 761.45 57484.06 88888.00 0098-11-13 04:29:27.488 317 15650.91 760.96 57484.43 88888.00 0098-11-13 04:29:28.488 317 15650.52 760.83 57484.19 88888.00 0098-11-13 04:29:29.488 317 15649.87 761.45 57484.19 88888.00 0098-11-13 04:29:30.488 317 15650.26 761.82 57484.80 88888.00 0098-11-13 04:29:31.488 317 15650.00 761.45 57485.29 88888.00 0098-11-13 04:29:32.488 317 15650.52 761.08 57484.80 88888.00 0098-11-13 04:29:33.488 317 15650.65 761.33 57484.92 88888.00 0098-11-13 04:29:34.488 317 15650.39 761.33 57485.04 88888.00 0098-11-13 04:29:35.488 317 15649.61 760.96 57485.29 88888.00 0098-11-13 04:29:36.488 317 15650.39 761.21 57485.04 88888.00 0098-11-13 04:29:37.488 317 15650.00 761.58 57485.04 88888.00 0098-11-13 04:29:38.488 317 15650.65 760.96 57485.65 88888.00 0098-11-13 04:29:39.488 317 15650.13 761.58 57484.92 88888.00 0098-11-13 04:29:40.488 317 15649.61 761.33 57485.29 88888.00 0098-11-13 04:29:41.488 317 15650.13 761.70 57485.90 88888.00 0098-11-13 04:29:42.488 317 15649.61 761.45 57485.65 88888.00 0098-11-13 04:29:43.488 317 15650.13 761.95 57485.41 88888.00 0098-11-13 04:29:44.488 317 15650.26 761.70 57485.65 88888.00 0098-11-13 04:29:45.488 317 15649.22 761.82 57485.65 88888.00 0098-11-13 04:29:46.488 317 15649.48 761.95 57486.39 88888.00 0098-11-13 04:29:47.488 317 15649.48 762.44 57485.41 88888.00 0098-11-13 04:29:48.488 317 15649.22 761.95 57486.51 88888.00 0098-11-13 04:29:49.488 317 15649.74 763.06 57485.78 88888.00 0098-11-13 04:29:50.488 317 15650.39 762.20 57486.51 88888.00 0098-11-13 04:29:51.488 317 15649.61 762.82 57485.78 88888.00 0098-11-13 04:29:52.488 317 15649.74 762.82 57487.00 88888.00 0098-11-13 04:29:53.488 317 15648.96 762.82 57486.39 88888.00 0098-11-13 04:29:54.488 317 15648.70 763.31 57486.27 88888.00 0098-11-13 04:29:55.488 317 15648.96 762.94 57486.75 88888.00 0098-11-13 04:29:56.488 317 15649.22 762.94 57486.51 88888.00 0098-11-13 04:29:57.488 317 15648.70 763.06 57486.75 88888.00 0098-11-13 04:29:58.488 317 15649.48 762.57 57486.51 88888.00 0098-11-13 04:29:59.488 317 15649.22 763.43 57487.12 88888.00 0098-11-13 04:30:00.488 317 15648.83 763.31 57487.00 88888.00 0098-11-13 04:30:01.488 317 15648.44 763.93 57486.88 88888.00 0098-11-13 04:30:02.488 317 15649.74 763.43 57487.12 88888.00 0098-11-13 04:30:03.488 317 15649.35 764.67 57486.88 88888.00 0098-11-13 04:30:04.488 317 15648.83 764.05 57487.49 88888.00 0098-11-13 04:30:05.488 317 15649.22 764.43 57487.12 88888.00 0098-11-13 04:30:06.488 317 15649.35 764.55 57487.86 88888.00 0098-11-13 04:30:07.488 317 15648.70 764.55 57487.24 88888.00 0098-11-13 04:30:08.488 317 15649.74 764.80 57487.24 88888.00 0098-11-13 04:30:09.488 317 15649.22 765.04 57487.49 88888.00 0098-11-13 04:30:10.488 317 15648.57 765.17 57487.37 88888.00 0098-11-13 04:30:11.488 317 15649.35 765.54 57487.24 88888.00 0098-11-13 04:30:12.488 317 15649.61 765.54 57487.49 88888.00 0098-11-13 04:30:13.488 317 15649.22 765.91 57487.37 88888.00 0098-11-13 04:30:14.488 317 15649.22 766.04 57487.37 88888.00 0098-11-13 04:30:15.488 317 15648.70 766.04 57487.24 88888.00 0098-11-13 04:30:16.488 317 15648.96 766.16 57487.49 88888.00 0098-11-13 04:30:17.488 317 15648.70 766.41 57487.73 88888.00 0098-11-13 04:30:18.488 317 15648.57 765.91 57488.34 88888.00 0098-11-13 04:30:19.488 317 15648.57 766.16 57487.73 88888.00 0098-11-13 04:30:20.488 317 15648.57 766.28 57488.83 88888.00 0098-11-13 04:30:21.488 317 15648.70 766.53 57488.10 88888.00 0098-11-13 04:30:22.488 317 15648.96 765.91 57487.61 88888.00 0098-11-13 04:30:23.488 317 15648.96 766.28 57488.10 88888.00 0098-11-13 04:30:24.488 317 15648.96 766.90 57488.34 88888.00 0098-11-13 04:30:25.488 317 15649.09 766.28 57488.59 88888.00 0098-11-13 04:30:26.488 317 15648.83 766.78 57488.22 88888.00 0098-11-13 04:30:27.488 317 15649.61 766.78 57487.98 88888.00 0098-11-13 04:30:28.488 317 15650.00 766.53 57488.83 88888.00 0098-11-13 04:30:29.488 317 15649.35 767.40 57487.98 88888.00 0098-11-13 04:30:30.488 317 15648.57 767.27 57488.34 88888.00 0098-11-13 04:30:31.488 317 15649.22 767.52 57489.08 88888.00 0098-11-13 04:30:32.488 317 15649.61 767.40 57488.46 88888.00 0098-11-13 04:30:33.488 317 15648.44 767.27 57489.20 88888.00 0098-11-13 04:30:34.488 317 15648.96 767.65 57488.95 88888.00 0098-11-13 04:30:35.488 317 15649.48 767.65 57489.08 88888.00 0098-11-13 04:30:36.488 317 15648.96 768.02 57488.71 88888.00 0098-11-13 04:30:37.488 317 15649.09 768.14 57489.45 88888.00 0098-11-13 04:30:38.488 317 15648.18 768.02 57488.95 88888.00 0098-11-13 04:30:39.488 317 15649.35 768.39 57489.93 88888.00 0098-11-13 04:30:40.488 317 15649.09 768.51 57489.45 88888.00 0098-11-13 04:30:41.488 317 15649.35 768.39 57489.20 88888.00 0098-11-13 04:30:42.488 317 15648.57 768.88 57489.93 88888.00 0098-11-13 04:30:43.488 317 15649.48 769.38 57489.57 88888.00 0098-11-13 04:30:44.488 317 15649.09 769.63 57489.93 88888.00 0098-11-13 04:30:45.488 317 15649.09 769.50 57489.57 88888.00 0098-11-13 04:30:46.488 317 15649.74 769.50 57489.57 88888.00 0098-11-13 04:30:47.488 317 15649.22 770.25 57489.69 88888.00 0098-11-13 04:30:48.488 317 15649.22 769.50 57489.45 88888.00 0098-11-13 04:30:49.488 317 15650.00 769.50 57490.18 88888.00 0098-11-13 04:30:50.488 317 15650.00 769.75 57489.81 88888.00 0098-11-13 04:30:51.488 317 15649.74 769.88 57490.05 88888.00 0098-11-13 04:30:52.488 317 15650.65 770.00 57491.28 88888.00 0098-11-13 04:30:53.488 317 15649.87 770.25 57490.30 88888.00 0098-11-13 04:30:54.488 317 15650.39 770.25 57490.91 88888.00 0098-11-13 04:30:55.488 317 15650.52 770.00 57490.30 88888.00 0098-11-13 04:30:56.488 317 15650.39 770.49 57490.67 88888.00 0098-11-13 04:30:57.488 317 15650.13 770.87 57490.91 88888.00 0098-11-13 04:30:58.488 317 15650.13 770.62 57490.54 88888.00 0098-11-13 04:30:59.488 317 15651.17 770.37 57491.16 88888.00 0098-11-13 04:31:00.488 317 15650.39 770.12 57491.04 88888.00 0098-11-13 04:31:01.488 317 15650.26 770.62 57491.64 88888.00 0098-11-13 04:31:02.488 317 15650.78 770.99 57491.28 88888.00 0098-11-13 04:31:03.488 317 15651.04 770.62 57491.16 88888.00 0098-11-13 04:31:04.488 317 15650.39 771.36 57491.52 88888.00 0098-11-13 04:31:05.488 317 15650.52 770.37 57491.64 88888.00 0098-11-13 04:31:06.488 317 15650.65 771.24 57491.28 88888.00 0098-11-13 04:31:07.488 317 15650.78 771.24 57491.77 88888.00 0098-11-13 04:31:08.488 317 15650.52 771.11 57491.52 88888.00 0098-11-13 04:31:09.488 317 15651.56 771.24 57490.54 88888.00 0098-11-13 04:31:10.488 317 15649.74 771.61 57491.52 88888.00 0098-11-13 04:31:11.488 317 15650.39 771.36 57491.64 88888.00 0098-11-13 04:31:12.488 317 15650.78 771.49 57491.64 88888.00 0098-11-13 04:31:13.488 317 15651.17 771.86 57491.77 88888.00 0098-11-13 04:31:14.488 317 15651.17 771.86 57491.77 88888.00 0098-11-13 04:31:15.488 317 15650.65 772.35 57492.13 88888.00 0098-11-13 04:31:16.488 317 15650.00 772.10 57492.13 88888.00 0098-11-13 04:31:17.488 317 15650.78 772.35 57491.77 88888.00 0098-11-13 04:31:18.488 317 15650.78 772.85 57491.89 88888.00 0098-11-13 04:31:19.488 317 15650.78 772.35 57492.01 88888.00 0098-11-13 04:31:20.488 317 15650.78 772.23 57492.01 88888.00 0098-11-13 04:31:21.488 317 15650.91 772.35 57491.89 88888.00 0098-11-13 04:31:22.488 317 15651.17 771.98 57492.13 88888.00 0098-11-13 04:31:23.488 317 15650.39 772.23 57492.01 88888.00 0098-11-13 04:31:24.488 317 15650.78 772.35 57492.13 88888.00 0098-11-13 04:31:25.488 317 15650.39 773.22 57492.26 88888.00 0098-11-13 04:31:26.488 317 15651.04 772.72 57492.50 88888.00 0098-11-13 04:31:27.488 317 15651.30 772.97 57493.11 88888.00 0098-11-13 04:31:28.488 317 15650.39 772.60 57492.13 88888.00 0098-11-13 04:31:29.488 317 15650.52 774.09 57492.62 88888.00 0098-11-13 04:31:30.488 317 15651.04 773.59 57492.62 88888.00 0098-11-13 04:31:31.488 317 15650.26 772.97 57492.26 88888.00 0098-11-13 04:31:32.488 317 15650.26 772.60 57492.99 88888.00 0098-11-13 04:31:33.488 317 15649.74 773.22 57493.11 88888.00 0098-11-13 04:31:34.488 317 15650.26 773.22 57493.48 88888.00 0098-11-13 04:31:35.488 317 15650.39 774.46 57493.11 88888.00 0098-11-13 04:31:36.488 317 15649.48 773.59 57492.75 88888.00 0098-11-13 04:31:37.488 317 15650.78 773.47 57492.75 88888.00 0098-11-13 04:31:38.488 317 15650.52 773.10 57493.11 88888.00 0098-11-13 04:31:39.488 317 15649.87 773.71 57492.99 88888.00 0098-11-13 04:31:40.488 317 15650.00 773.71 57492.99 88888.00 0098-11-13 04:31:41.488 317 15649.74 773.22 57492.99 88888.00 0098-11-13 04:31:42.488 317 15650.13 773.59 57493.48 88888.00 0098-11-13 04:31:43.488 317 15649.48 773.10 57492.87 88888.00 0098-11-13 04:31:44.488 317 15650.26 773.71 57493.23 88888.00 0098-11-13 04:31:45.488 317 15650.39 773.84 57493.11 88888.00 0098-11-13 04:31:46.488 317 15650.39 773.71 57493.60 88888.00 0098-11-13 04:31:47.488 317 15649.74 773.47 57492.87 88888.00 0098-11-13 04:31:48.488 317 15650.65 773.59 57493.84 88888.00 0098-11-13 04:31:49.488 317 15649.22 773.59 57493.23 88888.00 0098-11-13 04:31:50.488 317 15650.26 773.59 57493.23 88888.00 0098-11-13 04:31:51.488 317 15649.74 773.96 57492.99 88888.00 0098-11-13 04:31:52.488 317 15649.74 773.59 57492.99 88888.00 0098-11-13 04:31:53.488 317 15649.48 773.22 57492.87 88888.00 0098-11-13 04:31:54.488 317 15649.48 774.21 57493.48 88888.00 0098-11-13 04:31:55.488 317 15649.61 773.59 57493.23 88888.00 0098-11-13 04:31:56.488 317 15650.39 773.59 57493.36 88888.00 0098-11-13 04:31:57.488 317 15649.61 773.47 57493.23 88888.00 0098-11-13 04:31:58.488 317 15650.00 773.71 57493.11 88888.00 0098-11-13 04:31:59.488 317 15649.74 772.97 57493.36 88888.00 0098-11-13 04:32:00.488 317 15650.26 773.47 57493.60 88888.00 0098-11-13 04:32:01.488 317 15649.87 773.34 57493.36 88888.00 0098-11-13 04:32:02.488 317 15649.61 772.48 57493.48 88888.00 0098-11-13 04:32:03.488 317 15650.52 772.85 57493.72 88888.00 0098-11-13 04:32:04.488 317 15649.87 772.97 57492.99 88888.00 0098-11-13 04:32:05.488 317 15650.13 773.34 57492.87 88888.00 0098-11-13 04:32:06.488 317 15651.30 772.85 57493.23 88888.00 0098-11-13 04:32:07.488 317 15650.65 773.47 57493.60 88888.00 0098-11-13 04:32:08.488 317 15651.17 773.84 57493.60 88888.00 0098-11-13 04:32:09.488 317 15651.04 773.34 57493.48 88888.00 0098-11-13 04:32:10.488 317 15650.78 773.22 57493.23 88888.00 0098-11-13 04:32:11.488 317 15650.39 772.72 57493.48 88888.00 0098-11-13 04:32:12.488 317 15651.30 773.10 57493.97 88888.00 0098-11-13 04:32:13.488 317 15650.39 772.85 57493.36 88888.00 0098-11-13 04:32:14.488 317 15650.78 772.72 57493.48 88888.00 0098-11-13 04:32:15.488 317 15650.52 773.22 57493.60 88888.00 0098-11-13 04:32:16.488 317 15650.13 772.48 57493.48 88888.00 0098-11-13 04:32:17.488 317 15650.78 772.85 57494.09 88888.00 0098-11-13 04:32:18.488 317 15649.48 772.97 57493.97 88888.00 0098-11-13 04:32:19.488 317 15650.13 772.97 57494.09 88888.00 0098-11-13 04:32:20.488 317 15649.87 773.34 57493.48 88888.00 0098-11-13 04:32:21.488 317 15649.74 772.72 57493.36 88888.00 0098-11-13 04:32:22.488 317 15649.74 772.97 57494.09 88888.00 0098-11-13 04:32:23.488 317 15650.26 772.72 57493.48 88888.00 0098-11-13 04:32:24.488 317 15650.39 772.72 57493.60 88888.00 0098-11-13 04:32:25.488 317 15649.87 773.22 57493.60 88888.00 0098-11-13 04:32:26.488 317 15649.87 772.60 57493.36 88888.00 0098-11-13 04:32:27.488 317 15650.52 773.22 57493.72 88888.00 0098-11-13 04:32:28.488 317 15650.13 772.10 57493.97 88888.00 0098-11-13 04:32:29.488 317 15650.00 772.60 57493.97 88888.00 0098-11-13 04:32:30.488 317 15650.00 772.48 57494.58 88888.00 0098-11-13 04:32:31.488 317 15650.91 773.10 57493.97 88888.00 0098-11-13 04:32:32.488 317 15650.39 772.48 57494.46 88888.00 0098-11-13 04:32:33.488 317 15650.78 772.48 57493.97 88888.00 0098-11-13 04:32:34.488 317 15650.26 772.60 57493.72 88888.00 0098-11-13 04:32:35.488 317 15650.00 772.97 57493.60 88888.00 0098-11-13 04:32:36.488 317 15650.00 771.86 57494.34 88888.00 0098-11-13 04:32:37.488 317 15650.00 772.35 57493.84 88888.00 0098-11-13 04:32:38.488 317 15650.52 771.49 57493.97 88888.00 0098-11-13 04:32:39.488 317 15650.13 772.48 57494.58 88888.00 0098-11-13 04:32:40.488 317 15650.65 773.22 57494.95 88888.00 0098-11-13 04:32:41.488 317 15650.00 772.10 57494.21 88888.00 0098-11-13 04:32:42.488 317 15650.13 772.35 57494.82 88888.00 0098-11-13 04:32:43.488 317 15650.65 772.23 57494.58 88888.00 0098-11-13 04:32:44.488 317 15650.39 771.86 57494.34 88888.00 0098-11-13 04:32:45.488 317 15650.00 772.23 57494.34 88888.00 0098-11-13 04:32:46.488 317 15650.91 772.48 57494.46 88888.00 0098-11-13 04:32:47.488 317 15650.65 772.35 57493.97 88888.00 0098-11-13 04:32:48.488 317 15651.04 771.61 57494.70 88888.00 0098-11-13 04:32:49.488 317 15650.78 772.48 57494.82 88888.00 0098-11-13 04:32:50.488 317 15650.91 772.48 57495.07 88888.00 0098-11-13 04:32:51.488 317 15650.91 772.48 57494.09 88888.00 0098-11-13 04:32:52.488 317 15650.52 772.23 57494.46 88888.00 0098-11-13 04:32:53.488 317 15650.26 772.60 57494.34 88888.00 0098-11-13 04:32:54.488 317 15649.87 772.48 57494.70 88888.00 0098-11-13 04:32:55.488 317 15650.78 772.35 57494.70 88888.00 0098-11-13 04:32:56.488 317 15650.00 772.35 57494.82 88888.00 0098-11-13 04:32:57.488 317 15650.65 772.10 57494.70 88888.00 0098-11-13 04:32:58.488 317 15650.52 772.35 57494.70 88888.00 0098-11-13 04:32:59.488 317 15650.78 772.48 57494.21 88888.00 0098-11-13 04:33:00.488 317 15650.13 771.86 57494.46 88888.00 0098-11-13 04:33:01.488 317 15650.39 772.60 57494.70 88888.00 0098-11-13 04:33:02.488 317 15650.52 771.98 57494.70 88888.00 0098-11-13 04:33:03.488 317 15650.39 772.35 57494.58 88888.00 0098-11-13 04:33:04.488 317 15651.04 772.48 57494.46 88888.00 0098-11-13 04:33:05.488 317 15650.78 772.10 57494.70 88888.00 0098-11-13 04:33:06.488 317 15650.65 772.23 57494.95 88888.00 0098-11-13 04:33:07.488 317 15651.43 772.48 57495.31 88888.00 0098-11-13 04:33:08.488 317 15651.30 772.85 57494.58 88888.00 0098-11-13 04:33:09.488 317 15650.39 772.85 57494.58 88888.00 0098-11-13 04:33:10.488 317 15650.39 772.48 57494.58 88888.00 0098-11-13 04:33:11.488 317 15650.65 772.48 57495.07 88888.00 0098-11-13 04:33:12.488 317 15649.48 771.98 57495.68 88888.00 0098-11-13 04:33:13.488 317 15650.52 771.73 57495.43 88888.00 0098-11-13 04:33:14.488 317 15650.00 772.72 57495.31 88888.00 0098-11-13 04:33:15.488 317 15649.61 772.60 57495.19 88888.00 0098-11-13 04:33:16.488 317 15648.83 772.23 57495.19 88888.00 0098-11-13 04:33:17.488 317 15648.96 772.60 57495.31 88888.00 0098-11-13 04:33:18.488 317 15649.74 772.48 57494.82 88888.00 0098-11-13 04:33:19.488 317 15648.44 772.48 57495.43 88888.00 0098-11-13 04:33:20.488 317 15649.09 772.97 57495.07 88888.00 0098-11-13 04:33:21.488 317 15648.96 772.48 57494.95 88888.00 0098-11-13 04:33:22.488 317 15648.96 772.35 57495.31 88888.00 0098-11-13 04:33:23.488 317 15649.09 771.86 57494.82 88888.00 0098-11-13 04:33:24.488 317 15649.09 772.35 57495.19 88888.00 0098-11-13 04:33:25.488 317 15648.83 771.73 57494.82 88888.00 0098-11-13 04:33:26.488 317 15649.09 771.86 57494.95 88888.00 0098-11-13 04:33:27.488 317 15647.92 772.10 57494.70 88888.00 0098-11-13 04:33:28.488 317 15648.83 773.10 57494.70 88888.00 0098-11-13 04:33:29.488 317 15649.48 771.49 57494.82 88888.00 0098-11-13 04:33:30.488 317 15648.70 772.10 57495.19 88888.00 0098-11-13 04:33:31.488 317 15648.96 771.98 57495.19 88888.00 0098-11-13 04:33:32.488 317 15649.22 772.72 57494.82 88888.00 0098-11-13 04:33:33.488 317 15648.83 772.48 57494.82 88888.00 0098-11-13 04:33:34.488 317 15648.05 772.60 57495.19 88888.00 0098-11-13 04:33:35.488 317 15648.44 771.86 57494.46 88888.00 0098-11-13 04:33:36.488 317 15648.44 772.23 57495.43 88888.00 0098-11-13 04:33:37.488 317 15647.54 771.98 57494.46 88888.00 0098-11-13 04:33:38.488 317 15647.54 771.86 57494.70 88888.00 0098-11-13 04:33:39.488 317 15647.67 771.86 57494.58 88888.00 0098-11-13 04:33:40.488 317 15646.75 771.98 57494.95 88888.00 0098-11-13 04:33:41.488 317 15647.54 771.49 57494.46 88888.00 0098-11-13 04:33:42.488 317 15647.01 771.73 57494.34 88888.00 0098-11-13 04:33:43.488 317 15647.41 771.11 57494.95 88888.00 0098-11-13 04:33:44.488 317 15646.75 771.98 57494.58 88888.00 0098-11-13 04:33:45.488 317 15647.41 771.73 57494.34 88888.00 0098-11-13 04:33:46.488 317 15646.88 771.36 57493.97 88888.00 0098-11-13 04:33:47.488 317 15647.01 771.61 57494.21 88888.00 0098-11-13 04:33:48.488 317 15645.98 771.61 57494.21 88888.00 0098-11-13 04:33:49.488 317 15646.11 771.86 57493.84 88888.00 0098-11-13 04:33:50.488 317 15646.11 771.11 57493.72 88888.00 0098-11-13 04:33:51.488 317 15645.72 771.36 57494.09 88888.00 0098-11-13 04:33:52.488 317 15645.85 771.36 57494.09 88888.00 0098-11-13 04:33:53.488 317 15645.46 771.73 57494.21 88888.00 0098-11-13 04:33:54.488 317 15644.68 771.36 57493.97 88888.00 0098-11-13 04:33:55.488 317 15645.46 771.36 57493.72 88888.00 0098-11-13 04:33:56.488 317 15645.20 770.99 57493.36 88888.00 0098-11-13 04:33:57.488 317 15644.55 771.24 57493.23 88888.00 0098-11-13 04:33:58.488 317 15644.29 770.25 57493.84 88888.00 0098-11-13 04:33:59.488 317 15644.16 771.61 57493.11 88888.00 0098-11-13 04:34:00.488 317 15643.77 771.11 57493.11 88888.00 0098-11-13 04:34:01.488 317 15643.64 771.11 57492.99 88888.00 0098-11-13 04:34:02.488 317 15643.12 770.49 57493.60 88888.00 0098-11-13 04:34:03.488 317 15642.86 770.74 57492.75 88888.00 0098-11-13 04:34:04.488 317 15643.51 770.49 57492.62 88888.00 0098-11-13 04:34:05.488 317 15643.51 770.00 57492.99 88888.00 0098-11-13 04:34:06.488 317 15643.25 770.12 57492.75 88888.00 0098-11-13 04:34:07.488 317 15643.51 770.12 57492.62 88888.00 0098-11-13 04:34:08.488 317 15642.60 769.88 57492.62 88888.00 0098-11-13 04:34:09.488 317 15642.86 770.12 57492.50 88888.00 0098-11-13 04:34:10.488 317 15642.60 770.37 57492.50 88888.00 0098-11-13 04:34:11.488 317 15642.34 769.88 57492.87 88888.00 0098-11-13 04:34:12.488 317 15641.82 770.00 57492.01 88888.00 0098-11-13 04:34:13.488 317 15642.60 769.75 57492.26 88888.00 0098-11-13 04:34:14.488 317 15641.69 769.38 57492.13 88888.00 0098-11-13 04:34:15.488 317 15641.43 769.50 57491.89 88888.00 0098-11-13 04:34:16.488 317 15641.43 769.50 57491.40 88888.00 0098-11-13 04:34:17.488 317 15641.82 769.38 57491.52 88888.00 0098-11-13 04:34:18.488 317 15641.17 769.13 57491.89 88888.00 0098-11-13 04:34:19.488 317 15640.52 769.13 57491.52 88888.00 0098-11-13 04:34:20.488 317 15641.30 768.64 57491.16 88888.00 0098-11-13 04:34:21.488 317 15640.91 768.27 57490.79 88888.00 0098-11-13 04:34:22.488 317 15640.91 768.51 57490.91 88888.00 0098-11-13 04:34:23.488 317 15640.26 768.64 57490.54 88888.00 0098-11-13 04:34:24.488 317 15640.52 768.51 57490.18 88888.00 0098-11-13 04:34:25.488 317 15640.52 768.39 57490.30 88888.00 0098-11-13 04:34:26.488 317 15639.74 768.51 57490.42 88888.00 0098-11-13 04:34:27.488 317 15640.13 768.51 57490.18 88888.00 0098-11-13 04:34:28.488 317 15639.74 768.14 57490.54 88888.00 0098-11-13 04:34:29.488 317 15639.48 767.65 57490.54 88888.00 0098-11-13 04:34:30.488 317 15639.87 768.27 57489.69 88888.00 0098-11-13 04:34:31.488 317 15639.74 767.89 57490.42 88888.00 0098-11-13 04:34:32.488 317 15639.74 768.14 57490.30 88888.00 0098-11-13 04:34:33.488 317 15639.35 767.15 57489.45 88888.00 0098-11-13 04:34:34.488 317 15639.22 767.27 57490.05 88888.00 0098-11-13 04:34:35.488 317 15638.96 766.78 57489.69 88888.00 0098-11-13 04:34:36.488 317 15638.96 767.65 57488.95 88888.00 0098-11-13 04:34:37.488 317 15638.31 766.53 57489.93 88888.00 0098-11-13 04:34:38.488 317 15638.96 766.78 57488.95 88888.00 0098-11-13 04:34:39.488 317 15638.31 767.15 57489.45 88888.00 0098-11-13 04:34:40.488 317 15639.61 766.66 57489.57 88888.00 0098-11-13 04:34:41.488 317 15639.35 766.53 57489.32 88888.00 0098-11-13 04:34:42.488 317 15639.35 766.53 57488.83 88888.00 0098-11-13 04:34:43.488 317 15639.61 767.03 57488.59 88888.00 0098-11-13 04:34:44.488 317 15639.74 766.16 57488.83 88888.00 0098-11-13 04:34:45.488 317 15639.61 766.28 57488.83 88888.00 0098-11-13 04:34:46.488 317 15639.09 766.90 57488.71 88888.00 0098-11-13 04:34:47.488 317 15639.48 766.78 57488.59 88888.00 0098-11-13 04:34:48.488 317 15639.61 766.04 57488.59 88888.00 0098-11-13 04:34:49.488 317 15639.09 766.04 57488.71 88888.00 0098-11-13 04:34:50.488 317 15640.65 766.16 57488.71 88888.00 0098-11-13 04:34:51.488 317 15640.13 766.04 57488.59 88888.00 0098-11-13 04:34:52.488 317 15640.39 766.28 57488.22 88888.00 0098-11-13 04:34:53.488 317 15640.00 766.04 57488.71 88888.00 0098-11-13 04:34:54.488 317 15640.91 765.91 57488.59 88888.00 0098-11-13 04:34:55.488 317 15640.91 766.16 57489.20 88888.00 0098-11-13 04:34:56.488 317 15640.91 765.66 57488.95 88888.00 0098-11-13 04:34:57.488 317 15641.17 765.91 57489.20 88888.00 0098-11-13 04:34:58.488 317 15641.69 765.91 57488.71 88888.00 0098-11-13 04:34:59.488 317 15641.69 766.16 57488.59 88888.00 0098-11-13 04:35:00.488 317 15641.69 765.79 57488.83 88888.00 0098-11-13 04:35:01.488 317 15641.95 764.92 57489.45 88888.00 0098-11-13 04:35:02.488 317 15642.08 766.04 57489.20 88888.00 0098-11-13 04:35:03.488 317 15642.99 765.66 57489.45 88888.00 0098-11-13 04:35:04.488 317 15642.34 765.54 57488.83 88888.00 0098-11-13 04:35:05.488 317 15642.73 765.42 57489.93 88888.00 0098-11-13 04:35:06.488 317 15643.25 765.66 57489.08 88888.00 0098-11-13 04:35:07.488 317 15642.86 766.16 57488.95 88888.00 0098-11-13 04:35:08.488 317 15642.99 765.66 57490.05 88888.00 0098-11-13 04:35:09.488 317 15644.03 765.04 57489.45 88888.00 0098-11-13 04:35:10.488 317 15643.77 765.29 57489.45 88888.00 0098-11-13 04:35:11.488 317 15643.64 765.29 57490.18 88888.00 0098-11-13 04:35:12.488 317 15644.68 765.42 57489.93 88888.00 0098-11-13 04:35:13.488 317 15644.81 764.92 57489.32 88888.00 0098-11-13 04:35:14.488 317 15644.68 765.42 57489.81 88888.00 0098-11-13 04:35:15.488 317 15644.55 765.29 57489.20 88888.00 0098-11-13 04:35:16.488 317 15644.94 765.42 57489.81 88888.00 0098-11-13 04:35:17.488 317 15644.81 764.67 57489.57 88888.00 0098-11-13 04:35:18.488 317 15646.37 765.42 57490.54 88888.00 0098-11-13 04:35:19.488 317 15645.46 765.54 57490.42 88888.00 0098-11-13 04:35:20.488 317 15645.98 765.42 57490.30 88888.00 0098-11-13 04:35:21.488 317 15645.59 765.29 57490.05 88888.00 0098-11-13 04:35:22.488 317 15646.37 765.54 57489.45 88888.00 0098-11-13 04:35:23.488 317 15646.62 765.29 57490.67 88888.00 0098-11-13 04:35:24.488 317 15647.14 764.92 57490.54 88888.00 0098-11-13 04:35:25.488 317 15647.67 765.66 57490.67 88888.00 0098-11-13 04:35:26.488 317 15646.88 765.79 57490.54 88888.00 0098-11-13 04:35:27.488 317 15647.01 765.17 57490.30 88888.00 0098-11-13 04:35:28.488 317 15647.14 765.29 57490.79 88888.00 0098-11-13 04:35:29.488 317 15647.79 765.29 57491.28 88888.00 0098-11-13 04:35:30.488 317 15647.79 764.55 57491.04 88888.00 0098-11-13 04:35:31.488 317 15648.05 766.04 57491.64 88888.00 0098-11-13 04:35:32.488 317 15648.05 765.29 57490.91 88888.00 0098-11-13 04:35:33.488 317 15648.83 765.54 57491.16 88888.00 0098-11-13 04:35:34.488 317 15648.70 765.42 57491.04 88888.00 0098-11-13 04:35:35.488 317 15649.09 765.29 57491.28 88888.00 0098-11-13 04:35:36.488 317 15648.83 765.42 57491.16 88888.00 0098-11-13 04:35:37.488 317 15649.22 765.29 57491.77 88888.00 0098-11-13 04:35:38.488 317 15649.35 765.17 57492.38 88888.00 0098-11-13 04:35:39.488 317 15649.22 765.66 57491.28 88888.00 0098-11-13 04:35:40.488 317 15649.35 765.54 57492.26 88888.00 0098-11-13 04:35:41.488 317 15649.09 765.29 57492.75 88888.00 0098-11-13 04:35:42.488 317 15649.48 765.42 57492.26 88888.00 0098-11-13 04:35:43.488 317 15649.74 765.54 57492.99 88888.00 0098-11-13 04:35:44.488 317 15649.22 765.79 57492.87 88888.00 0098-11-13 04:35:45.488 317 15649.74 765.04 57492.01 88888.00 0098-11-13 04:35:46.488 317 15648.83 765.79 57491.89 88888.00 0098-11-13 04:35:47.488 317 15649.87 764.67 57492.62 88888.00 0098-11-13 04:35:48.488 317 15649.87 766.04 57492.75 88888.00 0098-11-13 04:35:49.488 317 15649.87 765.17 57493.11 88888.00 0098-11-13 04:35:50.488 317 15649.48 765.29 57492.38 88888.00 0098-11-13 04:35:51.488 317 15649.74 765.79 57492.38 88888.00 0098-11-13 04:35:52.488 317 15649.87 765.91 57492.99 88888.00 0098-11-13 04:35:53.488 317 15650.00 765.17 57492.50 88888.00 0098-11-13 04:35:54.488 317 15649.74 766.16 57493.48 88888.00 0098-11-13 04:35:55.488 317 15649.74 765.54 57493.48 88888.00 0098-11-13 04:35:56.488 317 15649.35 765.29 57493.84 88888.00 0098-11-13 04:35:57.488 317 15649.61 765.79 57493.36 88888.00 0098-11-13 04:35:58.488 317 15650.26 766.16 57493.48 88888.00 0098-11-13 04:35:59.488 317 15649.35 766.41 57492.75 88888.00 0098-11-13 04:36:00.488 317 15649.74 766.16 57493.60 88888.00 0098-11-13 04:36:01.488 317 15649.22 766.16 57493.36 88888.00 0098-11-13 04:36:02.488 317 15649.35 766.16 57493.36 88888.00 0098-11-13 04:36:03.488 317 15649.22 765.91 57494.09 88888.00 0098-11-13 04:36:04.488 317 15648.83 766.16 57493.60 88888.00 0098-11-13 04:36:05.488 317 15649.09 766.53 57493.60 88888.00 0098-11-13 04:36:06.488 317 15648.57 766.16 57493.97 88888.00 0098-11-13 04:36:07.488 317 15648.05 766.41 57493.23 88888.00 0098-11-13 04:36:08.488 317 15648.70 766.66 57493.60 88888.00 0098-11-13 04:36:09.488 317 15648.05 766.04 57493.60 88888.00 0098-11-13 04:36:10.488 317 15647.41 766.41 57493.97 88888.00 0098-11-13 04:36:11.488 317 15646.88 765.66 57493.48 88888.00 0098-11-13 04:36:12.488 317 15647.79 766.90 57493.36 88888.00 0098-11-13 04:36:13.488 317 15647.41 766.53 57493.84 88888.00 0098-11-13 04:36:14.488 317 15647.14 766.41 57493.72 88888.00 0098-11-13 04:36:15.488 317 15646.88 766.90 57493.60 88888.00 0098-11-13 04:36:16.488 317 15645.85 766.04 57493.23 88888.00 0098-11-13 04:36:17.488 317 15646.11 766.53 57493.36 88888.00 0098-11-13 04:36:18.488 317 15645.33 766.53 57493.48 88888.00 0098-11-13 04:36:19.488 317 15644.94 766.78 57492.99 88888.00 0098-11-13 04:36:20.488 317 15644.81 766.41 57492.62 88888.00 0098-11-13 04:36:21.488 317 15644.81 766.16 57492.38 88888.00 0098-11-13 04:36:22.488 317 15644.68 766.53 57492.38 88888.00 0098-11-13 04:36:23.488 317 15644.29 767.03 57492.13 88888.00 0098-11-13 04:36:24.488 317 15643.25 767.15 57492.87 88888.00 0098-11-13 04:36:25.488 317 15643.38 766.66 57493.48 88888.00 0098-11-13 04:36:26.488 317 15643.38 766.66 57492.62 88888.00 0098-11-13 04:36:27.488 317 15642.86 766.53 57492.75 88888.00 0098-11-13 04:36:28.488 317 15641.82 767.15 57492.50 88888.00 0098-11-13 04:36:29.488 317 15642.47 766.66 57492.13 88888.00 0098-11-13 04:36:30.488 317 15641.95 767.03 57492.26 88888.00 0098-11-13 04:36:31.488 317 15641.30 766.53 57492.13 88888.00 0098-11-13 04:36:32.488 317 15641.17 767.15 57491.89 88888.00 0098-11-13 04:36:33.488 317 15640.52 766.53 57491.77 88888.00 0098-11-13 04:36:34.488 317 15640.52 766.90 57491.40 88888.00 0098-11-13 04:36:35.488 317 15640.78 767.52 57491.40 88888.00 0098-11-13 04:36:36.488 317 15640.39 766.78 57491.28 88888.00 0098-11-13 04:36:37.488 317 15639.74 767.40 57490.67 88888.00 0098-11-13 04:36:38.488 317 15640.00 767.52 57491.04 88888.00 0098-11-13 04:36:39.488 317 15640.26 767.15 57490.91 88888.00 0098-11-13 04:36:40.488 317 15639.74 766.78 57490.79 88888.00 0098-11-13 04:36:41.488 317 15639.22 767.27 57490.91 88888.00 0098-11-13 04:36:42.488 317 15640.39 766.78 57490.67 88888.00 0098-11-13 04:36:43.488 317 15640.00 767.15 57491.16 88888.00 0098-11-13 04:36:44.488 317 15638.70 767.52 57489.45 88888.00 0098-11-13 04:36:45.488 317 15638.57 767.27 57490.30 88888.00 0098-11-13 04:36:46.488 317 15639.61 767.03 57490.18 88888.00 0098-11-13 04:36:47.488 317 15639.61 766.90 57490.79 88888.00 0098-11-13 04:36:48.488 317 15638.70 766.78 57489.69 88888.00 0098-11-13 04:36:49.488 317 15638.57 767.15 57489.57 88888.00 0098-11-13 04:36:50.488 317 15639.09 767.27 57490.05 88888.00 0098-11-13 04:36:51.488 317 15639.35 767.03 57489.93 88888.00 0098-11-13 04:36:52.488 317 15638.31 767.40 57489.57 88888.00 0098-11-13 04:36:53.488 317 15637.92 767.40 57489.45 88888.00 0098-11-13 04:36:54.488 317 15637.79 767.52 57488.46 88888.00 0098-11-13 04:36:55.488 317 15637.92 766.53 57489.45 88888.00 0098-11-13 04:36:56.488 317 15637.92 767.77 57489.45 88888.00 0098-11-13 04:36:57.488 317 15637.92 767.03 57488.83 88888.00 0098-11-13 04:36:58.488 317 15637.40 767.03 57488.71 88888.00 0098-11-13 04:36:59.488 317 15637.14 766.66 57488.83 88888.00 0098-11-13 04:37:00.488 317 15637.01 766.66 57488.59 88888.00 0098-11-13 04:37:01.488 317 15636.62 766.53 57488.46 88888.00 0098-11-13 04:37:02.488 317 15637.01 766.90 57488.59 88888.00 0098-11-13 04:37:03.488 317 15636.88 767.03 57488.59 88888.00 0098-11-13 04:37:04.488 317 15636.23 767.03 57488.22 88888.00 0098-11-13 04:37:05.488 317 15636.36 767.27 57488.22 88888.00 0098-11-13 04:37:06.488 317 15636.88 766.90 57487.73 88888.00 0098-11-13 04:37:07.488 317 15637.01 766.78 57487.86 88888.00 0098-11-13 04:37:08.488 317 15636.75 767.15 57487.61 88888.00 0098-11-13 04:37:09.488 317 15636.36 767.15 57487.49 88888.00 0098-11-13 04:37:10.488 317 15637.01 766.53 57487.37 88888.00 0098-11-13 04:37:11.488 317 15635.97 766.53 57487.49 88888.00 0098-11-13 04:37:12.488 317 15637.27 766.90 57487.24 88888.00 0098-11-13 04:37:13.488 317 15636.62 766.04 57486.88 88888.00 0098-11-13 04:37:14.488 317 15637.53 766.90 57486.75 88888.00 0098-11-13 04:37:15.488 317 15636.49 766.90 57486.75 88888.00 0098-11-13 04:37:16.488 317 15636.88 766.04 57486.63 88888.00 0098-11-13 04:37:17.488 317 15637.27 766.16 57486.14 88888.00 0098-11-13 04:37:18.488 317 15637.27 766.66 57487.00 88888.00 0098-11-13 04:37:19.488 317 15637.14 765.91 57486.14 88888.00 0098-11-13 04:37:20.488 317 15637.79 765.91 57486.27 88888.00 0098-11-13 04:37:21.488 317 15637.40 765.79 57485.65 88888.00 0098-11-13 04:37:22.488 317 15637.66 764.92 57486.88 88888.00 0098-11-13 04:37:23.488 317 15638.44 765.29 57486.27 88888.00 0098-11-13 04:37:24.488 317 15638.18 765.17 57486.27 88888.00 0098-11-13 04:37:25.488 317 15638.83 764.92 57485.90 88888.00 0098-11-13 04:37:26.488 317 15638.31 765.66 57485.90 88888.00 0098-11-13 04:37:27.488 317 15639.35 765.29 57485.65 88888.00 0098-11-13 04:37:28.488 317 15638.44 765.54 57485.90 88888.00 0098-11-13 04:37:29.488 317 15639.61 765.04 57486.02 88888.00 0098-11-13 04:37:30.488 317 15640.00 765.42 57485.90 88888.00 0098-11-13 04:37:31.488 317 15640.00 765.29 57485.78 88888.00 0098-11-13 04:37:32.488 317 15640.13 765.04 57485.53 88888.00 0098-11-13 04:37:33.488 317 15640.78 765.04 57485.41 88888.00 0098-11-13 04:37:34.488 317 15639.87 764.43 57485.78 88888.00 0098-11-13 04:37:35.488 317 15641.04 765.29 57486.27 88888.00 0098-11-13 04:37:36.488 317 15641.30 764.67 57485.78 88888.00 0098-11-13 04:37:37.488 317 15641.69 764.55 57485.90 88888.00 0098-11-13 04:37:38.488 317 15641.82 764.55 57486.02 88888.00 0098-11-13 04:37:39.488 317 15642.21 764.80 57485.78 88888.00 0098-11-13 04:37:40.488 317 15641.95 764.30 57486.14 88888.00 0098-11-13 04:37:41.488 317 15642.21 764.30 57485.78 88888.00 0098-11-13 04:37:42.488 317 15643.51 764.67 57486.02 88888.00 0098-11-13 04:37:43.488 317 15643.77 763.56 57486.27 88888.00 0098-11-13 04:37:44.488 317 15643.64 763.68 57486.27 88888.00 0098-11-13 04:37:45.488 317 15644.16 763.43 57486.63 88888.00 0098-11-13 04:37:46.488 317 15644.55 763.68 57486.14 88888.00 0098-11-13 04:37:47.488 317 15644.94 763.19 57486.27 88888.00 0098-11-13 04:37:48.488 317 15645.20 763.19 57486.51 88888.00 0098-11-13 04:37:49.488 317 15645.20 763.81 57486.51 88888.00 0098-11-13 04:37:50.488 317 15645.85 762.82 57486.75 88888.00 0098-11-13 04:37:51.488 317 15646.75 762.69 57487.24 88888.00 0098-11-13 04:37:52.488 317 15646.75 762.94 57486.75 88888.00 0098-11-13 04:37:53.488 317 15647.14 763.06 57486.14 88888.00 0098-11-13 04:37:54.488 317 15648.18 763.43 57487.00 88888.00 0098-11-13 04:37:55.488 317 15648.31 762.44 57486.88 88888.00 0098-11-13 04:37:56.488 317 15648.83 763.43 57487.37 88888.00 0098-11-13 04:37:57.488 317 15648.70 762.32 57487.73 88888.00 0098-11-13 04:37:58.488 317 15649.61 763.43 57487.24 88888.00 0098-11-13 04:37:59.488 317 15650.13 762.32 57487.49 88888.00 0098-11-13 04:38:00.488 317 15649.48 762.07 57487.00 88888.00 0098-11-13 04:38:01.488 317 15649.48 761.95 57487.86 88888.00 0098-11-13 04:38:02.488 317 15650.00 762.20 57487.12 88888.00 0098-11-13 04:38:03.488 317 15650.65 762.44 57487.73 88888.00 0098-11-13 04:38:04.488 317 15650.78 762.20 57487.86 88888.00 0098-11-13 04:38:05.488 317 15651.43 761.95 57488.34 88888.00 0098-11-13 04:38:06.488 317 15650.91 762.69 57488.34 88888.00 0098-11-13 04:38:07.488 317 15650.65 761.82 57488.83 88888.00 0098-11-13 04:38:08.488 317 15651.82 761.45 57487.98 88888.00 0098-11-13 04:38:09.488 317 15651.04 762.20 57488.34 88888.00 0098-11-13 04:38:10.488 317 15652.34 761.95 57488.83 88888.00 0098-11-13 04:38:11.488 317 15652.60 762.32 57488.59 88888.00 0098-11-13 04:38:12.488 317 15652.47 762.20 57488.83 88888.00 0098-11-13 04:38:13.488 317 15653.77 761.95 57489.08 88888.00 0098-11-13 04:38:14.488 317 15653.64 761.82 57489.57 88888.00 0098-11-13 04:38:15.488 317 15654.68 761.95 57489.08 88888.00 0098-11-13 04:38:16.488 317 15654.42 761.45 57489.81 88888.00 0098-11-13 04:38:17.488 317 15654.55 761.45 57489.57 88888.00 0098-11-13 04:38:18.488 317 15655.07 761.45 57490.30 88888.00 0098-11-13 04:38:19.488 317 15655.33 761.82 57489.93 88888.00 0098-11-13 04:38:20.488 317 15655.46 761.95 57490.05 88888.00 0098-11-13 04:38:21.488 317 15655.98 761.21 57490.91 88888.00 0098-11-13 04:38:22.488 317 15656.37 761.70 57490.18 88888.00 0098-11-13 04:38:23.488 317 15655.85 761.70 57490.30 88888.00 0098-11-13 04:38:24.488 317 15656.50 760.96 57490.18 88888.00 0098-11-13 04:38:25.488 317 15656.63 761.21 57490.79 88888.00 0098-11-13 04:38:26.488 317 15657.15 761.45 57490.67 88888.00 0098-11-13 04:38:27.488 317 15656.24 761.08 57490.54 88888.00 0098-11-13 04:38:28.488 317 15657.02 761.45 57491.40 88888.00 0098-11-13 04:38:29.488 317 15656.89 761.95 57491.40 88888.00 0098-11-13 04:38:30.488 317 15657.54 761.21 57491.28 88888.00 0098-11-13 04:38:31.488 317 15657.15 761.21 57491.89 88888.00 0098-11-13 04:38:32.488 317 15657.02 761.33 57491.52 88888.00 0098-11-13 04:38:33.488 317 15657.02 761.08 57492.13 88888.00 0098-11-13 04:38:34.488 317 15656.11 761.82 57492.50 88888.00 0098-11-13 04:38:35.488 317 15657.28 761.45 57492.26 88888.00 0098-11-13 04:38:36.488 317 15657.54 761.58 57492.01 88888.00 0098-11-13 04:38:37.488 317 15656.76 761.95 57492.26 88888.00 0098-11-13 04:38:38.488 317 15656.50 761.82 57492.26 88888.00 0098-11-13 04:38:39.488 317 15656.89 762.07 57492.87 88888.00 0098-11-13 04:38:40.488 317 15656.50 761.45 57492.62 88888.00 0098-11-13 04:38:41.488 317 15656.37 761.33 57493.11 88888.00 0098-11-13 04:38:42.488 317 15656.63 762.07 57492.62 88888.00 0098-11-13 04:38:43.488 317 15656.76 760.83 57492.62 88888.00 0098-11-13 04:38:44.488 317 15656.63 761.45 57492.87 88888.00 0098-11-13 04:38:45.488 317 15657.15 761.70 57493.23 88888.00 0098-11-13 04:38:46.488 317 15656.89 761.95 57492.87 88888.00 0098-11-13 04:38:47.488 317 15655.72 761.82 57493.97 88888.00 0098-11-13 04:38:48.488 317 15655.98 761.70 57493.48 88888.00 0098-11-13 04:38:49.488 317 15655.72 761.82 57493.48 88888.00 0098-11-13 04:38:50.488 317 15656.50 761.45 57493.23 88888.00 0098-11-13 04:38:51.488 317 15656.11 761.95 57493.48 88888.00 0098-11-13 04:38:52.488 317 15655.98 762.20 57493.48 88888.00 0098-11-13 04:38:53.488 317 15655.46 761.70 57493.97 88888.00 0098-11-13 04:38:54.488 317 15655.46 762.69 57493.11 88888.00 0098-11-13 04:38:55.488 317 15655.20 762.94 57494.34 88888.00 0098-11-13 04:38:56.488 317 15655.20 762.32 57493.60 88888.00 0098-11-13 04:38:57.488 317 15655.72 762.82 57493.60 88888.00 0098-11-13 04:38:58.488 317 15654.94 762.69 57494.09 88888.00 0098-11-13 04:38:59.488 317 15655.07 762.07 57494.34 88888.00 0098-11-13 04:39:00.488 317 15654.68 762.44 57493.60 88888.00 0098-11-13 04:39:01.488 317 15654.55 762.82 57493.72 88888.00 0098-11-13 04:39:02.488 317 15653.90 762.44 57494.09 88888.00 0098-11-13 04:39:03.488 317 15653.38 762.44 57494.34 88888.00 0098-11-13 04:39:04.488 317 15653.12 762.57 57493.60 88888.00 0098-11-13 04:39:05.488 317 15653.25 762.82 57493.97 88888.00 0098-11-13 04:39:06.488 317 15653.38 763.43 57494.21 88888.00 0098-11-13 04:39:07.488 317 15652.99 763.43 57494.09 88888.00 0098-11-13 04:39:08.488 317 15653.12 763.06 57493.97 88888.00 0098-11-13 04:39:09.488 317 15652.21 763.06 57493.48 88888.00 0098-11-13 04:39:10.488 317 15653.12 763.68 57494.21 88888.00 0098-11-13 04:39:11.488 317 15651.56 763.31 57494.21 88888.00 0098-11-13 04:39:12.488 317 15652.86 764.18 57494.34 88888.00 0098-11-13 04:39:13.488 317 15652.21 763.93 57493.97 88888.00 0098-11-13 04:39:14.488 317 15652.47 763.81 57493.97 88888.00 0098-11-13 04:39:15.488 317 15651.95 764.43 57494.09 88888.00 0098-11-13 04:39:16.488 317 15652.47 764.30 57494.34 88888.00 0098-11-13 04:39:17.488 317 15652.34 764.43 57493.97 88888.00 0098-11-13 04:39:18.488 317 15651.43 763.93 57493.36 88888.00 0098-11-13 04:39:19.488 317 15651.17 764.55 57493.97 88888.00 0098-11-13 04:39:20.488 317 15651.82 764.18 57493.97 88888.00 0098-11-13 04:39:21.488 317 15651.17 764.05 57493.97 88888.00 0098-11-13 04:39:22.488 317 15651.43 764.30 57493.11 88888.00 0098-11-13 04:39:23.488 317 15650.00 765.17 57494.34 88888.00 0098-11-13 04:39:24.488 317 15650.91 764.92 57493.72 88888.00 0098-11-13 04:39:25.488 317 15650.52 764.67 57493.48 88888.00 0098-11-13 04:39:26.488 317 15650.65 764.67 57492.75 88888.00 0098-11-13 04:39:27.488 317 15649.48 765.17 57493.48 88888.00 0098-11-13 04:39:28.488 317 15650.00 763.93 57493.36 88888.00 0098-11-13 04:39:29.488 317 15650.26 765.17 57493.97 88888.00 0098-11-13 04:39:30.488 317 15650.13 764.67 57493.97 88888.00 0098-11-13 04:39:31.488 317 15649.09 764.92 57493.60 88888.00 0098-11-13 04:39:32.488 317 15649.61 765.42 57493.23 88888.00 0098-11-13 04:39:33.488 317 15648.96 765.04 57493.36 88888.00 0098-11-13 04:39:34.488 317 15648.57 764.18 57493.11 88888.00 0098-11-13 04:39:35.488 317 15648.70 764.80 57493.36 88888.00 0098-11-13 04:39:36.488 317 15647.92 765.04 57492.75 88888.00 0098-11-13 04:39:37.488 317 15648.44 765.04 57493.60 88888.00 0098-11-13 04:39:38.488 317 15647.79 765.17 57492.75 88888.00 0098-11-13 04:39:39.488 317 15648.05 765.04 57492.62 88888.00 0098-11-13 04:39:40.488 317 15647.79 765.54 57492.75 88888.00 0098-11-13 04:39:41.488 317 15647.79 765.29 57493.11 88888.00 0098-11-13 04:39:42.488 317 15647.14 765.04 57492.62 88888.00 0098-11-13 04:39:43.488 317 15646.88 765.79 57492.26 88888.00 0098-11-13 04:39:44.488 317 15646.75 765.91 57492.13 88888.00 0098-11-13 04:39:45.488 317 15646.37 765.54 57492.75 88888.00 0098-11-13 04:39:46.488 317 15645.98 765.29 57492.13 88888.00 0098-11-13 04:39:47.488 317 15645.85 766.04 57491.77 88888.00 0098-11-13 04:39:48.488 317 15645.85 765.91 57491.89 88888.00 0098-11-13 04:39:49.488 317 15645.46 765.66 57491.89 88888.00 0098-11-13 04:39:50.488 317 15645.46 765.66 57491.64 88888.00 0098-11-13 04:39:51.488 317 15645.72 765.17 57492.38 88888.00 0098-11-13 04:39:52.488 317 15645.20 765.79 57491.89 88888.00 0098-11-13 04:39:53.488 317 15645.72 765.29 57491.89 88888.00 0098-11-13 04:39:54.488 317 15645.20 765.29 57492.13 88888.00 0098-11-13 04:39:55.488 317 15645.72 765.17 57492.13 88888.00 0098-11-13 04:39:56.488 317 15644.94 766.04 57491.64 88888.00 0098-11-13 04:39:57.488 317 15644.81 765.79 57491.89 88888.00 0098-11-13 04:39:58.488 317 15645.59 765.79 57491.64 88888.00 0098-11-13 04:39:59.488 317 15644.68 766.16 57491.40 88888.00 0098-11-13 04:40:00.488 317 15645.72 766.04 57491.64 88888.00 0098-11-13 04:40:01.488 317 15645.33 765.79 57490.54 88888.00 0098-11-13 04:40:02.488 317 15645.20 765.79 57491.04 88888.00 0098-11-13 04:40:03.488 317 15645.46 765.79 57491.52 88888.00 0098-11-13 04:40:04.488 317 15645.59 766.04 57491.64 88888.00 0098-11-13 04:40:05.488 317 15645.20 766.16 57491.16 88888.00 0098-11-13 04:40:06.488 317 15645.85 766.04 57490.79 88888.00 0098-11-13 04:40:07.488 317 15645.07 765.91 57490.67 88888.00 0098-11-13 04:40:08.488 317 15645.59 765.66 57491.28 88888.00 0098-11-13 04:40:09.488 317 15645.33 765.91 57491.16 88888.00 0098-11-13 04:40:10.488 317 15645.46 765.79 57490.67 88888.00 0098-11-13 04:40:11.488 317 15645.33 765.66 57490.54 88888.00 0098-11-13 04:40:12.488 317 15645.46 765.42 57490.79 88888.00 0098-11-13 04:40:13.488 317 15645.33 765.29 57491.40 88888.00 0098-11-13 04:40:14.488 317 15645.98 765.54 57490.79 88888.00 0098-11-13 04:40:15.488 317 15645.98 765.42 57490.42 88888.00 0098-11-13 04:40:16.488 317 15646.11 765.66 57491.04 88888.00 0098-11-13 04:40:17.488 317 15645.98 765.17 57490.30 88888.00 0098-11-13 04:40:18.488 317 15645.07 765.17 57490.30 88888.00 0098-11-13 04:40:19.488 317 15646.37 765.42 57490.67 88888.00 0098-11-13 04:40:20.488 317 15646.11 765.42 57490.54 88888.00 0098-11-13 04:40:21.488 317 15645.85 765.42 57490.30 88888.00 0098-11-13 04:40:22.488 317 15646.62 765.66 57490.91 88888.00 0098-11-13 04:40:23.488 317 15646.37 764.92 57491.16 88888.00 0098-11-13 04:40:24.488 317 15646.11 764.92 57490.91 88888.00 0098-11-13 04:40:25.488 317 15645.59 764.80 57491.16 88888.00 0098-11-13 04:40:26.488 317 15645.59 765.17 57490.79 88888.00 0098-11-13 04:40:27.488 317 15645.98 764.55 57490.91 88888.00 0098-11-13 04:40:28.488 317 15646.37 765.29 57490.54 88888.00 0098-11-13 04:40:29.488 317 15646.75 765.66 57490.54 88888.00 0098-11-13 04:40:30.488 317 15646.50 764.67 57490.54 88888.00 0098-11-13 04:40:31.488 317 15647.01 765.04 57491.16 88888.00 0098-11-13 04:40:32.488 317 15646.88 765.42 57491.16 88888.00 0098-11-13 04:40:33.488 317 15647.28 764.80 57490.30 88888.00 0098-11-13 04:40:34.488 317 15647.28 765.42 57491.04 88888.00 0098-11-13 04:40:35.488 317 15647.54 765.29 57490.42 88888.00 0098-11-13 04:40:36.488 317 15647.79 765.17 57490.42 88888.00 0098-11-13 04:40:37.488 317 15646.88 765.04 57490.42 88888.00 0098-11-13 04:40:38.488 317 15647.79 765.17 57490.91 88888.00 0098-11-13 04:40:39.488 317 15647.41 764.67 57491.52 88888.00 0098-11-13 04:40:40.488 317 15648.57 764.55 57490.30 88888.00 0098-11-13 04:40:41.488 317 15648.70 764.67 57491.16 88888.00 0098-11-13 04:40:42.488 317 15648.18 764.67 57491.52 88888.00 0098-11-13 04:40:43.488 317 15648.57 765.17 57491.16 88888.00 0098-11-13 04:40:44.488 317 15649.61 765.29 57491.40 88888.00 0098-11-13 04:40:45.488 317 15648.83 764.80 57491.28 88888.00 0098-11-13 04:40:46.488 317 15649.74 764.05 57491.40 88888.00 0098-11-13 04:40:47.488 317 15649.48 765.42 57491.28 88888.00 0098-11-13 04:40:48.488 317 15649.48 765.29 57490.91 88888.00 0098-11-13 04:40:49.488 317 15650.13 764.30 57491.64 88888.00 0098-11-13 04:40:50.488 317 15650.13 764.67 57491.28 88888.00 0098-11-13 04:40:51.488 317 15650.39 764.43 57491.64 88888.00 0098-11-13 04:40:52.488 317 15650.26 764.67 57491.89 88888.00 0098-11-13 04:40:53.488 317 15650.39 764.05 57491.77 88888.00 0098-11-13 04:40:54.488 317 15651.17 764.67 57491.77 88888.00 0098-11-13 04:40:55.488 317 15650.78 764.30 57492.01 88888.00 0098-11-13 04:40:56.488 317 15650.65 764.30 57491.77 88888.00 0098-11-13 04:40:57.488 317 15651.17 764.30 57491.89 88888.00 0098-11-13 04:40:58.488 317 15651.43 764.67 57492.01 88888.00 0098-11-13 04:40:59.488 317 15651.30 764.43 57491.52 88888.00 0098-11-13 04:41:00.488 317 15650.78 764.92 57492.01 88888.00 0098-11-13 04:41:01.488 317 15650.91 765.17 57491.77 88888.00 0098-11-13 04:41:02.488 317 15650.91 764.05 57492.13 88888.00 0098-11-13 04:41:03.488 317 15651.82 764.67 57492.13 88888.00 0098-11-13 04:41:04.488 317 15651.82 764.05 57492.13 88888.00 0098-11-13 04:41:05.488 317 15651.69 764.55 57492.38 88888.00 0098-11-13 04:41:06.488 317 15652.21 764.67 57492.87 88888.00 0098-11-13 04:41:07.488 317 15651.56 764.55 57492.87 88888.00 0098-11-13 04:41:08.488 317 15651.56 764.55 57493.60 88888.00 0098-11-13 04:41:09.488 317 15651.30 764.55 57492.75 88888.00 0098-11-13 04:41:10.488 317 15652.47 764.67 57493.11 88888.00 0098-11-13 04:41:11.488 317 15652.08 764.55 57493.11 88888.00 0098-11-13 04:41:12.488 317 15652.08 764.55 57493.23 88888.00 0098-11-13 04:41:13.488 317 15651.95 764.80 57492.50 88888.00 0098-11-13 04:41:14.488 317 15652.34 764.55 57493.84 88888.00 0098-11-13 04:41:15.488 317 15652.73 764.80 57493.36 88888.00 0098-11-13 04:41:16.488 317 15653.12 764.67 57493.84 88888.00 0098-11-13 04:41:17.488 317 15652.73 764.80 57493.23 88888.00 0098-11-13 04:41:18.488 317 15652.73 764.67 57492.87 88888.00 0098-11-13 04:41:19.488 317 15652.73 764.80 57493.97 88888.00 0098-11-13 04:41:20.488 317 15652.73 764.67 57493.72 88888.00 0098-11-13 04:41:21.488 317 15652.34 765.04 57493.23 88888.00 0098-11-13 04:41:22.488 317 15652.34 765.17 57493.60 88888.00 0098-11-13 04:41:23.488 317 15652.86 765.04 57493.60 88888.00 0098-11-13 04:41:24.488 317 15652.34 765.04 57493.11 88888.00 0098-11-13 04:41:25.488 317 15652.21 765.42 57493.84 88888.00 0098-11-13 04:41:26.488 317 15652.86 764.67 57493.23 88888.00 0098-11-13 04:41:27.488 317 15651.82 765.54 57493.97 88888.00 0098-11-13 04:41:28.488 317 15652.34 765.42 57493.11 88888.00 0098-11-13 04:41:29.488 317 15651.95 766.04 57494.09 88888.00 0098-11-13 04:41:30.488 317 15651.56 765.42 57494.34 88888.00 0098-11-13 04:41:31.488 317 15652.34 765.17 57494.21 88888.00 0098-11-13 04:41:32.488 317 15652.21 765.91 57494.09 88888.00 0098-11-13 04:41:33.488 317 15652.34 765.79 57494.09 88888.00 0098-11-13 04:41:34.488 317 15651.95 765.91 57493.48 88888.00 0098-11-13 04:41:35.488 317 15651.17 765.91 57494.34 88888.00 0098-11-13 04:41:36.488 317 15651.95 765.79 57494.82 88888.00 0098-11-13 04:41:37.488 317 15651.82 767.03 57495.07 88888.00 0098-11-13 04:41:38.488 317 15652.08 765.91 57494.82 88888.00 0098-11-13 04:41:39.488 317 15652.47 766.53 57494.95 88888.00 0098-11-13 04:41:40.488 317 15652.08 765.91 57494.34 88888.00 0098-11-13 04:41:41.488 317 15652.34 766.41 57494.09 88888.00 0098-11-13 04:41:42.488 317 15652.34 766.41 57494.82 88888.00 0098-11-13 04:41:43.488 317 15652.47 767.27 57493.97 88888.00 0098-11-13 04:41:44.488 317 15652.21 766.41 57494.70 88888.00 0098-11-13 04:41:45.488 317 15652.08 767.15 57495.07 88888.00 0098-11-13 04:41:46.488 317 15652.47 767.03 57494.95 88888.00 0098-11-13 04:41:47.488 317 15651.56 767.52 57495.07 88888.00 0098-11-13 04:41:48.488 317 15652.47 766.28 57494.46 88888.00 0098-11-13 04:41:49.488 317 15652.60 766.78 57495.68 88888.00 0098-11-13 04:41:50.488 317 15652.60 767.03 57495.93 88888.00 0098-11-13 04:41:51.488 317 15652.21 766.66 57495.31 88888.00 0098-11-13 04:41:52.488 317 15651.82 767.15 57495.68 88888.00 0098-11-13 04:41:53.488 317 15651.69 766.90 57495.68 88888.00 0098-11-13 04:41:54.488 317 15651.69 767.27 57495.31 88888.00 0098-11-13 04:41:55.488 317 15651.69 766.90 57495.43 88888.00 0098-11-13 04:41:56.488 317 15651.30 767.15 57495.68 88888.00 0098-11-13 04:41:57.488 317 15651.43 767.77 57495.31 88888.00 0098-11-13 04:41:58.488 317 15650.26 767.03 57496.05 88888.00 0098-11-13 04:41:59.488 317 15650.52 767.89 57496.29 88888.00 0098-11-13 04:42:00.488 317 15650.00 767.27 57495.93 88888.00 0098-11-13 04:42:01.488 317 15649.74 767.03 57495.56 88888.00 0098-11-13 04:42:02.488 317 15650.91 767.40 57495.31 88888.00 0098-11-13 04:42:03.488 317 15649.61 767.27 57495.93 88888.00 0098-11-13 04:42:04.488 317 15649.09 767.03 57495.31 88888.00 0098-11-13 04:42:05.488 317 15650.00 767.52 57495.68 88888.00 0098-11-13 04:42:06.488 317 15649.22 767.52 57495.31 88888.00 0098-11-13 04:42:07.488 317 15648.83 767.15 57494.82 88888.00 0098-11-13 04:42:08.488 317 15650.13 767.15 57495.07 88888.00 0098-11-13 04:42:09.488 317 15649.74 767.77 57495.43 88888.00 0098-11-13 04:42:10.488 317 15649.35 767.15 57495.31 88888.00 0098-11-13 04:42:11.488 317 15648.44 767.15 57495.68 88888.00 0098-11-13 04:42:12.488 317 15649.22 767.27 57495.43 88888.00 0098-11-13 04:42:13.488 317 15648.44 768.02 57495.31 88888.00 0098-11-13 04:42:14.488 317 15649.48 767.40 57495.31 88888.00 0098-11-13 04:42:15.488 317 15648.18 767.52 57495.93 88888.00 0098-11-13 04:42:16.488 317 15648.44 767.77 57495.68 88888.00 0098-11-13 04:42:17.488 317 15648.70 768.27 57495.93 88888.00 0098-11-13 04:42:18.488 317 15648.83 767.77 57495.43 88888.00 0098-11-13 04:42:19.488 317 15649.09 768.02 57495.56 88888.00 0098-11-13 04:42:20.488 317 15647.92 767.89 57495.68 88888.00 0098-11-13 04:42:21.488 317 15647.54 767.77 57495.43 88888.00 0098-11-13 04:42:22.488 317 15647.41 767.89 57495.07 88888.00 0098-11-13 04:42:23.488 317 15647.79 767.15 57495.93 88888.00 0098-11-13 04:42:24.488 317 15647.14 767.77 57496.05 88888.00 0098-11-13 04:42:25.488 317 15647.01 767.52 57495.80 88888.00 0098-11-13 04:42:26.488 317 15646.75 767.77 57496.05 88888.00 0098-11-13 04:42:27.488 317 15646.75 767.40 57495.68 88888.00 0098-11-13 04:42:28.488 317 15646.62 767.27 57495.07 88888.00 0098-11-13 04:42:29.488 317 15645.20 767.40 57495.31 88888.00 0098-11-13 04:42:30.488 317 15646.11 767.65 57495.80 88888.00 0098-11-13 04:42:31.488 317 15646.24 768.02 57494.95 88888.00 0098-11-13 04:42:32.488 317 15645.46 767.65 57495.68 88888.00 0098-11-13 04:42:33.488 317 15645.33 767.40 57495.43 88888.00 0098-11-13 04:42:34.488 317 15645.20 767.89 57495.56 88888.00 0098-11-13 04:42:35.488 317 15644.94 768.27 57495.68 88888.00 0098-11-13 04:42:36.488 317 15645.07 768.02 57496.05 88888.00 0098-11-13 04:42:37.488 317 15644.81 767.89 57494.95 88888.00 0098-11-13 04:42:38.488 317 15644.16 767.89 57494.82 88888.00 0098-11-13 04:42:39.488 317 15644.55 767.40 57494.82 88888.00 0098-11-13 04:42:40.488 317 15643.64 767.27 57494.82 88888.00 0098-11-13 04:42:41.488 317 15643.51 767.27 57495.19 88888.00 0098-11-13 04:42:42.488 317 15642.99 767.27 57494.70 88888.00 0098-11-13 04:42:43.488 317 15643.38 766.78 57495.19 88888.00 0098-11-13 04:42:44.488 317 15642.86 767.89 57494.70 88888.00 0098-11-13 04:42:45.488 317 15642.47 767.03 57494.34 88888.00 0098-11-13 04:42:46.488 317 15642.47 767.40 57493.97 88888.00 0098-11-13 04:42:47.488 317 15641.95 768.14 57494.34 88888.00 0098-11-13 04:42:48.488 317 15641.95 767.65 57493.84 88888.00 0098-11-13 04:42:49.488 317 15642.08 767.89 57494.70 88888.00 0098-11-13 04:42:50.488 317 15641.82 767.27 57494.21 88888.00 0098-11-13 04:42:51.488 317 15641.69 767.40 57494.95 88888.00 0098-11-13 04:42:52.488 317 15640.91 767.52 57493.97 88888.00 0098-11-13 04:42:53.488 317 15641.04 767.40 57493.84 88888.00 0098-11-13 04:42:54.488 317 15640.78 766.66 57494.46 88888.00 0098-11-13 04:42:55.488 317 15640.65 767.15 57493.84 88888.00 0098-11-13 04:42:56.488 317 15640.52 767.15 57494.46 88888.00 0098-11-13 04:42:57.488 317 15640.00 767.03 57493.72 88888.00 0098-11-13 04:42:58.488 317 15640.00 767.15 57493.60 88888.00 0098-11-13 04:42:59.488 317 15640.13 767.03 57493.36 88888.00 0098-11-13 04:43:00.488 317 15640.65 767.27 57493.72 88888.00 0098-11-13 04:43:01.488 317 15640.00 767.65 57493.97 88888.00 0098-11-13 04:43:02.488 317 15639.61 767.03 57493.11 88888.00 0098-11-13 04:43:03.488 317 15639.48 766.90 57494.34 88888.00 0098-11-13 04:43:04.488 317 15640.00 767.15 57493.60 88888.00 0098-11-13 04:43:05.488 317 15640.00 766.90 57493.11 88888.00 0098-11-13 04:43:06.488 317 15640.13 767.15 57493.11 88888.00 0098-11-13 04:43:07.488 317 15639.48 766.66 57492.87 88888.00 0098-11-13 04:43:08.488 317 15639.61 766.66 57493.23 88888.00 0098-11-13 04:43:09.488 317 15639.48 767.27 57493.36 88888.00 0098-11-13 04:43:10.488 317 15639.35 767.77 57493.11 88888.00 0098-11-13 04:43:11.488 317 15639.48 767.52 57492.99 88888.00 0098-11-13 04:43:12.488 317 15639.35 767.40 57492.87 88888.00 0098-11-13 04:43:13.488 317 15638.83 766.78 57493.36 88888.00 0098-11-13 04:43:14.488 317 15638.70 767.77 57492.01 88888.00 0098-11-13 04:43:15.488 317 15639.09 766.16 57492.75 88888.00 0098-11-13 04:43:16.488 317 15638.96 766.66 57491.89 88888.00 0098-11-13 04:43:17.488 317 15639.35 766.78 57492.13 88888.00 0098-11-13 04:43:18.488 317 15638.57 766.28 57492.75 88888.00 0098-11-13 04:43:19.488 317 15638.44 766.53 57492.26 88888.00 0098-11-13 04:43:20.488 317 15638.18 766.90 57492.26 88888.00 0098-11-13 04:43:21.488 317 15637.66 766.53 57492.13 88888.00 0098-11-13 04:43:22.488 317 15638.05 767.40 57491.77 88888.00 0098-11-13 04:43:23.488 317 15637.27 767.77 57491.40 88888.00 0098-11-13 04:43:24.488 317 15637.66 767.15 57491.52 88888.00 0098-11-13 04:43:25.488 317 15637.79 767.89 57491.52 88888.00 0098-11-13 04:43:26.488 317 15637.14 767.03 57491.52 88888.00 0098-11-13 04:43:27.488 317 15637.40 766.90 57491.77 88888.00 0098-11-13 04:43:28.488 317 15636.88 767.15 57490.91 88888.00 0098-11-13 04:43:29.488 317 15637.66 767.03 57491.40 88888.00 0098-11-13 04:43:30.488 317 15636.62 767.77 57491.04 88888.00 0098-11-13 04:43:31.488 317 15636.75 767.77 57491.64 88888.00 0098-11-13 04:43:32.488 317 15637.27 766.53 57490.67 88888.00 0098-11-13 04:43:33.488 317 15637.53 766.53 57491.04 88888.00 0098-11-13 04:43:34.488 317 15636.62 767.52 57490.67 88888.00 0098-11-13 04:43:35.488 317 15637.01 767.40 57490.54 88888.00 0098-11-13 04:43:36.488 317 15637.14 767.40 57490.30 88888.00 0098-11-13 04:43:37.488 317 15636.49 766.90 57490.30 88888.00 0098-11-13 04:43:38.488 317 15637.53 766.66 57490.42 88888.00 0098-11-13 04:43:39.488 317 15637.40 767.03 57489.81 88888.00 0098-11-13 04:43:40.488 317 15637.79 766.53 57490.42 88888.00 0098-11-13 04:43:41.488 317 15637.27 766.78 57490.54 88888.00 0098-11-13 04:43:42.488 317 15637.92 766.66 57490.18 88888.00 0098-11-13 04:43:43.488 317 15637.79 766.04 57489.93 88888.00 0098-11-13 04:43:44.488 317 15637.66 766.16 57489.20 88888.00 0098-11-13 04:43:45.488 317 15638.05 766.78 57489.93 88888.00 0098-11-13 04:43:46.488 317 15638.05 767.15 57489.32 88888.00 0098-11-13 04:43:47.488 317 15637.92 766.04 57490.05 88888.00 0098-11-13 04:43:48.488 317 15637.66 766.41 57489.93 88888.00 0098-11-13 04:43:49.488 317 15638.05 766.04 57490.05 88888.00 0098-11-13 04:43:50.488 317 15638.05 765.29 57489.57 88888.00 0098-11-13 04:43:51.488 317 15638.31 765.91 57489.81 88888.00 0098-11-13 04:43:52.488 317 15638.44 766.28 57489.08 88888.00 0098-11-13 04:43:53.488 317 15638.44 766.16 57489.57 88888.00 0098-11-13 04:43:54.488 317 15638.18 766.53 57489.81 88888.00 0098-11-13 04:43:55.488 317 15638.44 766.16 57490.30 88888.00 0098-11-13 04:43:56.488 317 15638.18 766.53 57489.20 88888.00 0098-11-13 04:43:57.488 317 15638.57 766.16 57489.69 88888.00 0098-11-13 04:43:58.488 317 15638.44 766.41 57489.32 88888.00 0098-11-13 04:43:59.488 317 15638.83 766.53 57489.08 88888.00 0098-11-13 04:44:00.488 317 15638.31 766.28 57489.93 88888.00 0098-11-13 04:44:01.488 317 15639.09 766.28 57489.57 88888.00 0098-11-13 04:44:02.488 317 15639.48 766.16 57489.08 88888.00 0098-11-13 04:44:03.488 317 15639.48 766.66 57489.08 88888.00 0098-11-13 04:44:04.488 317 15639.87 766.78 57488.71 88888.00 0098-11-13 04:44:05.488 317 15639.74 765.79 57489.32 88888.00 0098-11-13 04:44:06.488 317 15639.74 766.53 57489.69 88888.00 0098-11-13 04:44:07.488 317 15640.13 766.28 57489.45 88888.00 0098-11-13 04:44:08.488 317 15640.00 766.53 57489.32 88888.00 0098-11-13 04:44:09.488 317 15640.78 766.90 57488.59 88888.00 0098-11-13 04:44:10.488 317 15641.82 766.41 57488.34 88888.00 0098-11-13 04:44:11.488 317 15641.69 767.03 57489.32 88888.00 0098-11-13 04:44:12.488 317 15641.43 766.16 57489.32 88888.00 0098-11-13 04:44:13.488 317 15642.08 767.27 57488.95 88888.00 0098-11-13 04:44:14.488 317 15642.34 767.40 57489.20 88888.00 0098-11-13 04:44:15.488 317 15641.95 767.52 57489.32 88888.00 0098-11-13 04:44:16.488 317 15642.73 767.27 57489.45 88888.00 0098-11-13 04:44:17.488 317 15642.99 767.40 57489.32 88888.00 0098-11-13 04:44:18.488 317 15642.86 767.40 57489.57 88888.00 0098-11-13 04:44:19.488 317 15643.25 767.77 57489.57 88888.00 0098-11-13 04:44:20.488 317 15643.51 767.52 57489.57 88888.00 0098-11-13 04:44:21.488 317 15643.64 767.65 57489.81 88888.00 0098-11-13 04:44:22.488 317 15643.51 767.15 57490.18 88888.00 0098-11-13 04:44:23.488 317 15643.77 767.52 57489.93 88888.00 0098-11-13 04:44:24.488 317 15644.29 767.40 57489.57 88888.00 0098-11-13 04:44:25.488 317 15643.51 767.40 57490.18 88888.00 0098-11-13 04:44:26.488 317 15643.51 767.65 57490.30 88888.00 0098-11-13 04:44:27.488 317 15642.99 766.90 57489.93 88888.00 0098-11-13 04:44:28.488 317 15643.90 767.27 57489.32 88888.00 0098-11-13 04:44:29.488 317 15643.38 766.78 57490.18 88888.00 0098-11-13 04:44:30.488 317 15643.90 766.53 57490.05 88888.00 0098-11-13 04:44:31.488 317 15644.94 766.41 57489.93 88888.00 0098-11-13 04:44:32.488 317 15644.81 766.28 57490.42 88888.00 0098-11-13 04:44:33.488 317 15644.81 765.79 57489.45 88888.00 0098-11-13 04:44:34.488 317 15644.03 766.28 57489.81 88888.00 0098-11-13 04:44:35.488 317 15644.55 765.91 57490.30 88888.00 0098-11-13 04:44:36.488 317 15643.90 765.91 57489.69 88888.00 0098-11-13 04:44:37.488 317 15643.64 766.16 57489.08 88888.00 0098-11-13 04:44:38.488 317 15643.64 764.80 57489.93 88888.00 0098-11-13 04:44:39.488 317 15644.16 765.91 57488.83 88888.00 0098-11-13 04:44:40.488 317 15643.90 766.28 57489.57 88888.00 0098-11-13 04:44:41.488 317 15643.64 765.42 57490.18 88888.00 0098-11-13 04:44:42.488 317 15643.77 765.91 57490.30 88888.00 0098-11-13 04:44:43.488 317 15644.29 765.79 57489.45 88888.00 0098-11-13 04:44:44.488 317 15643.12 765.79 57489.69 88888.00 0098-11-13 04:44:45.488 317 15643.12 764.67 57489.20 88888.00 0098-11-13 04:44:46.488 317 15644.16 765.29 57489.93 88888.00 0098-11-13 04:44:47.488 317 15643.90 765.91 57490.05 88888.00 0098-11-13 04:44:48.488 317 15644.68 765.79 57489.08 88888.00 0098-11-13 04:44:49.488 317 15644.16 765.04 57489.81 88888.00 0098-11-13 04:44:50.488 317 15644.55 764.80 57488.59 88888.00 0098-11-13 04:44:51.488 317 15644.42 765.17 57489.81 88888.00 0098-11-13 04:44:52.488 317 15644.81 765.29 57489.08 88888.00 0098-11-13 04:44:53.488 317 15644.42 764.67 57489.08 88888.00 0098-11-13 04:44:54.488 317 15645.20 764.55 57489.20 88888.00 0098-11-13 04:44:55.488 317 15645.20 765.29 57490.30 88888.00 0098-11-13 04:44:56.488 317 15645.07 765.29 57490.05 88888.00 0098-11-13 04:44:57.488 317 15644.94 765.54 57490.18 88888.00 0098-11-13 04:44:58.488 317 15646.11 764.67 57489.45 88888.00 0098-11-13 04:44:59.488 317 15645.72 764.80 57489.93 88888.00 0098-11-13 04:45:00.488 317 15645.98 765.17 57490.30 88888.00 0098-11-13 04:45:01.488 317 15645.46 765.04 57490.18 88888.00 0098-11-13 04:45:02.488 317 15646.11 765.66 57490.05 88888.00 0098-11-13 04:45:03.488 317 15646.24 765.29 57490.67 88888.00 0098-11-13 04:45:04.488 317 15646.50 765.17 57490.05 88888.00 0098-11-13 04:45:05.488 317 15645.85 764.30 57489.81 88888.00 0098-11-13 04:45:06.488 317 15646.37 764.67 57490.30 88888.00 0098-11-13 04:45:07.488 317 15646.37 766.04 57490.18 88888.00 0098-11-13 04:45:08.488 317 15646.62 764.67 57490.42 88888.00 0098-11-13 04:45:09.488 317 15646.11 765.54 57490.67 88888.00 0098-11-13 04:45:10.488 317 15645.98 764.67 57490.54 88888.00 0098-11-13 04:45:11.488 317 15645.59 764.92 57490.18 88888.00 0098-11-13 04:45:12.488 317 15645.98 764.55 57490.91 88888.00 0098-11-13 04:45:13.488 317 15645.20 764.18 57490.18 88888.00 0098-11-13 04:45:14.488 317 15646.24 764.80 57490.18 88888.00 0098-11-13 04:45:15.488 317 15646.37 764.43 57490.91 88888.00 0098-11-13 04:45:16.488 317 15645.59 765.17 57490.42 88888.00 0098-11-13 04:45:17.488 317 15646.24 764.80 57491.16 88888.00 0098-11-13 04:45:18.488 317 15645.46 764.67 57491.04 88888.00 0098-11-13 04:45:19.488 317 15645.20 764.80 57491.16 88888.00 0098-11-13 04:45:20.488 317 15645.20 765.17 57490.79 88888.00 0098-11-13 04:45:21.488 317 15645.07 764.55 57490.79 88888.00 0098-11-13 04:45:22.488 317 15645.20 763.68 57490.42 88888.00 0098-11-13 04:45:23.488 317 15644.94 764.30 57490.67 88888.00 0098-11-13 04:45:24.488 317 15644.55 764.05 57491.40 88888.00 0098-11-13 04:45:25.488 317 15644.55 764.18 57491.16 88888.00 0098-11-13 04:45:26.488 317 15643.25 763.56 57490.91 88888.00 0098-11-13 04:45:27.488 317 15643.51 763.56 57491.16 88888.00 0098-11-13 04:45:28.488 317 15642.86 764.67 57490.42 88888.00 0098-11-13 04:45:29.488 317 15643.25 763.93 57490.05 88888.00 0098-11-13 04:45:30.488 317 15642.86 764.18 57490.42 88888.00 0098-11-13 04:45:31.488 317 15642.60 764.05 57490.54 88888.00 0098-11-13 04:45:32.488 317 15642.99 764.55 57490.42 88888.00 0098-11-13 04:45:33.488 317 15642.47 764.18 57490.30 88888.00 0098-11-13 04:45:34.488 317 15641.95 763.56 57490.05 88888.00 0098-11-13 04:45:35.488 317 15641.95 764.18 57490.30 88888.00 0098-11-13 04:45:36.488 317 15641.69 763.68 57490.42 88888.00 0098-11-13 04:45:37.488 317 15641.17 763.81 57490.67 88888.00 0098-11-13 04:45:38.488 317 15641.04 764.55 57489.93 88888.00 0098-11-13 04:45:39.488 317 15640.65 764.18 57489.81 88888.00 0098-11-13 04:45:40.488 317 15641.82 763.81 57490.30 88888.00 0098-11-13 04:45:41.488 317 15640.78 763.19 57490.42 88888.00 0098-11-13 04:45:42.488 317 15641.30 763.56 57489.20 88888.00 0098-11-13 04:45:43.488 317 15640.65 763.56 57490.18 88888.00 0098-11-13 04:45:44.488 317 15640.91 764.18 57489.57 88888.00 0098-11-13 04:45:45.488 317 15641.43 762.94 57490.18 88888.00 0098-11-13 04:45:46.488 317 15640.52 763.68 57489.69 88888.00 0098-11-13 04:45:47.488 317 15640.26 763.19 57489.81 88888.00 0098-11-13 04:45:48.488 317 15640.26 763.31 57489.81 88888.00 0098-11-13 04:45:49.488 317 15640.65 763.68 57489.81 88888.00 0098-11-13 04:45:50.488 317 15640.39 764.18 57489.81 88888.00 0098-11-13 04:45:51.488 317 15639.87 764.05 57489.69 88888.00 0098-11-13 04:45:52.488 317 15640.00 763.56 57489.69 88888.00 0098-11-13 04:45:53.488 317 15640.39 763.81 57489.57 88888.00 0098-11-13 04:45:54.488 317 15639.74 763.43 57489.93 88888.00 0098-11-13 04:45:55.488 317 15639.35 763.06 57489.81 88888.00 0098-11-13 04:45:56.488 317 15640.26 763.19 57489.57 88888.00 0098-11-13 04:45:57.488 317 15639.35 763.19 57489.69 88888.00 0098-11-13 04:45:58.488 317 15639.22 763.06 57489.45 88888.00 0098-11-13 04:45:59.488 317 15639.09 763.19 57488.83 88888.00 0098-11-13 04:46:00.488 317 15639.48 762.94 57489.45 88888.00 0098-11-13 04:46:01.488 317 15639.22 762.82 57489.20 88888.00 0098-11-13 04:46:02.488 317 15638.70 763.43 57489.20 88888.00 0098-11-13 04:46:03.488 317 15639.22 763.93 57489.69 88888.00 0098-11-13 04:46:04.488 317 15639.22 763.43 57489.57 88888.00 0098-11-13 04:46:05.488 317 15638.70 764.05 57489.45 88888.00 0098-11-13 04:46:06.488 317 15639.87 763.93 57488.95 88888.00 0098-11-13 04:46:07.488 317 15639.48 763.56 57489.32 88888.00 0098-11-13 04:46:08.488 317 15639.09 764.05 57488.83 88888.00 0098-11-13 04:46:09.488 317 15639.35 763.93 57489.81 88888.00 0098-11-13 04:46:10.488 317 15638.70 763.56 57488.83 88888.00 0098-11-13 04:46:11.488 317 15638.31 763.56 57489.20 88888.00 0098-11-13 04:46:12.488 317 15639.22 764.43 57488.59 88888.00 0098-11-13 04:46:13.488 317 15638.05 763.43 57489.69 88888.00 0098-11-13 04:46:14.488 317 15638.57 763.43 57488.59 88888.00 0098-11-13 04:46:15.488 317 15638.05 763.68 57488.95 88888.00 0098-11-13 04:46:16.488 317 15639.48 763.56 57488.95 88888.00 0098-11-13 04:46:17.488 317 15638.83 764.43 57489.20 88888.00 0098-11-13 04:46:18.488 317 15639.09 764.55 57488.95 88888.00 0098-11-13 04:46:19.488 317 15638.44 763.81 57489.69 88888.00 0098-11-13 04:46:20.488 317 15638.96 764.05 57488.83 88888.00 0098-11-13 04:46:21.488 317 15638.70 763.93 57489.57 88888.00 0098-11-13 04:46:22.488 317 15638.96 764.05 57488.59 88888.00 0098-11-13 04:46:23.488 317 15638.18 764.55 57488.71 88888.00 0098-11-13 04:46:24.488 317 15638.18 764.55 57489.69 88888.00 0098-11-13 04:46:25.488 317 15639.61 764.05 57489.20 88888.00 0098-11-13 04:46:26.488 317 15639.22 763.68 57489.20 88888.00 0098-11-13 04:46:27.488 317 15639.35 764.92 57488.95 88888.00 0098-11-13 04:46:28.488 317 15638.83 763.93 57489.32 88888.00 0098-11-13 04:46:29.488 317 15639.09 764.67 57488.71 88888.00 0098-11-13 04:46:30.488 317 15638.57 764.30 57489.45 88888.00 0098-11-13 04:46:31.488 317 15638.83 765.17 57488.83 88888.00 0098-11-13 04:46:32.488 317 15638.83 765.04 57489.69 88888.00 0098-11-13 04:46:33.488 317 15638.05 764.67 57489.57 88888.00 0098-11-13 04:46:34.488 317 15638.18 764.55 57488.71 88888.00 0098-11-13 04:46:35.488 317 15638.31 764.18 57488.71 88888.00 0098-11-13 04:46:36.488 317 15637.66 764.43 57489.45 88888.00 0098-11-13 04:46:37.488 317 15638.05 764.43 57489.45 88888.00 0098-11-13 04:46:38.488 317 15638.18 764.80 57489.20 88888.00 0098-11-13 04:46:39.488 317 15638.83 763.43 57489.45 88888.00 0098-11-13 04:46:40.488 317 15638.96 764.67 57488.95 88888.00 0098-11-13 04:46:41.488 317 15639.87 764.43 57488.59 88888.00 0098-11-13 04:46:42.488 317 15639.48 764.67 57489.93 88888.00 0098-11-13 04:46:43.488 317 15639.09 764.18 57488.95 88888.00 0098-11-13 04:46:44.488 317 15638.96 763.81 57488.59 88888.00 0098-11-13 04:46:45.488 317 15639.61 764.05 57488.59 88888.00 0098-11-13 04:46:46.488 317 15638.96 764.92 57489.08 88888.00 0098-11-13 04:46:47.488 317 15639.35 764.30 57488.71 88888.00 0098-11-13 04:46:48.488 317 15639.09 763.81 57489.32 88888.00 0098-11-13 04:46:49.488 317 15638.44 764.05 57489.08 88888.00 0098-11-13 04:46:50.488 317 15639.35 764.30 57489.08 88888.00 0098-11-13 04:46:51.488 317 15639.22 763.68 57488.83 88888.00 0098-11-13 04:46:52.488 317 15638.31 764.18 57488.83 88888.00 0098-11-13 04:46:53.488 317 15639.61 763.81 57489.32 88888.00 0098-11-13 04:46:54.488 317 15638.83 763.81 57488.59 88888.00 0098-11-13 04:46:55.488 317 15639.74 764.05 57488.71 88888.00 0098-11-13 04:46:56.488 317 15639.61 763.93 57489.08 88888.00 0098-11-13 04:46:57.488 317 15640.13 764.05 57488.95 88888.00 0098-11-13 04:46:58.488 317 15638.96 764.43 57488.46 88888.00 0098-11-13 04:46:59.488 317 15639.87 764.05 57489.20 88888.00 0098-11-13 04:47:00.488 317 15639.48 764.18 57488.59 88888.00 0098-11-13 04:47:01.488 317 15639.48 763.93 57488.71 88888.00 0098-11-13 04:47:02.488 317 15639.74 764.55 57488.71 88888.00 0098-11-13 04:47:03.488 317 15639.48 763.43 57488.71 88888.00 0098-11-13 04:47:04.488 317 15639.74 764.30 57489.69 88888.00 0098-11-13 04:47:05.488 317 15639.09 763.68 57489.20 88888.00 0098-11-13 04:47:06.488 317 15639.48 764.43 57488.22 88888.00 0098-11-13 04:47:07.488 317 15638.96 764.18 57488.71 88888.00 0098-11-13 04:47:08.488 317 15638.70 763.93 57488.59 88888.00 0098-11-13 04:47:09.488 317 15639.09 763.31 57488.59 88888.00 0098-11-13 04:47:10.488 317 15638.83 762.69 57488.59 88888.00 0098-11-13 04:47:11.488 317 15638.96 763.93 57488.71 88888.00 0098-11-13 04:47:12.488 317 15638.83 763.56 57489.08 88888.00 0098-11-13 04:47:13.488 317 15638.57 763.43 57488.59 88888.00 0098-11-13 04:47:14.488 317 15638.18 763.43 57488.59 88888.00 0098-11-13 04:47:15.488 317 15637.92 763.93 57488.34 88888.00 0098-11-13 04:47:16.488 317 15638.70 763.43 57488.59 88888.00 0098-11-13 04:47:17.488 317 15637.92 763.43 57488.34 88888.00 0098-11-13 04:47:18.488 317 15638.57 763.43 57488.59 88888.00 0098-11-13 04:47:19.488 317 15638.44 763.43 57488.22 88888.00 0098-11-13 04:47:20.488 317 15638.70 763.06 57488.46 88888.00 0098-11-13 04:47:21.488 317 15638.57 762.82 57487.98 88888.00 0098-11-13 04:47:22.488 317 15638.96 763.56 57488.34 88888.00 0098-11-13 04:47:23.488 317 15638.96 763.19 57488.22 88888.00 0098-11-13 04:47:24.488 317 15638.83 763.31 57487.98 88888.00 0098-11-13 04:47:25.488 317 15638.31 762.82 57488.10 88888.00 0098-11-13 04:47:26.488 317 15638.18 763.56 57487.98 88888.00 0098-11-13 04:47:27.488 317 15638.05 763.56 57487.98 88888.00 0098-11-13 04:47:28.488 317 15638.31 763.81 57487.98 88888.00 0098-11-13 04:47:29.488 317 15638.96 763.19 57487.61 88888.00 0098-11-13 04:47:30.488 317 15638.70 763.81 57487.73 88888.00 0098-11-13 04:47:31.488 317 15638.96 763.43 57488.22 88888.00 0098-11-13 04:47:32.488 317 15639.22 763.93 57487.37 88888.00 0098-11-13 04:47:33.488 317 15638.57 763.19 57487.73 88888.00 0098-11-13 04:47:34.488 317 15638.57 763.56 57487.86 88888.00 0098-11-13 04:47:35.488 317 15638.44 763.31 57488.10 88888.00 0098-11-13 04:47:36.488 317 15638.44 763.06 57487.49 88888.00 0098-11-13 04:47:37.488 317 15638.57 763.93 57487.86 88888.00 0098-11-13 04:47:38.488 317 15638.18 764.43 57487.98 88888.00 0098-11-13 04:47:39.488 317 15638.05 763.93 57488.10 88888.00 0098-11-13 04:47:40.488 317 15638.70 763.31 57487.98 88888.00 0098-11-13 04:47:41.488 317 15638.31 762.94 57487.61 88888.00 0098-11-13 04:47:42.488 317 15637.92 763.06 57487.73 88888.00 0098-11-13 04:47:43.488 317 15638.05 763.31 57487.37 88888.00 0098-11-13 04:47:44.488 317 15637.66 763.93 57487.00 88888.00 0098-11-13 04:47:45.488 317 15638.05 762.94 57486.63 88888.00 0098-11-13 04:47:46.488 317 15637.79 763.56 57487.00 88888.00 0098-11-13 04:47:47.488 317 15637.27 763.43 57486.88 88888.00 0098-11-13 04:47:48.488 317 15637.79 763.06 57487.37 88888.00 0098-11-13 04:47:49.488 317 15637.66 764.18 57486.63 88888.00 0098-11-13 04:47:50.488 317 15637.79 763.93 57486.63 88888.00 0098-11-13 04:47:51.488 317 15637.27 764.43 57487.49 88888.00 0098-11-13 04:47:52.488 317 15637.53 763.68 57486.39 88888.00 0098-11-13 04:47:53.488 317 15637.14 763.68 57487.00 88888.00 0098-11-13 04:47:54.488 317 15637.79 764.05 57486.88 88888.00 0098-11-13 04:47:55.488 317 15638.05 762.44 57486.63 88888.00 0098-11-13 04:47:56.488 317 15637.92 763.31 57487.00 88888.00 0098-11-13 04:47:57.488 317 15637.01 764.05 57486.27 88888.00 0098-11-13 04:47:58.488 317 15637.14 763.93 57486.51 88888.00 0098-11-13 04:47:59.488 317 15637.01 764.43 57486.75 88888.00 0098-11-13 04:48:00.488 317 15637.14 763.68 57486.51 88888.00 0098-11-13 04:48:01.488 317 15636.62 763.81 57486.88 88888.00 0098-11-13 04:48:02.488 317 15637.14 764.18 57486.14 88888.00 0098-11-13 04:48:03.488 317 15637.14 764.05 57486.51 88888.00 0098-11-13 04:48:04.488 317 15637.01 764.18 57486.02 88888.00 0098-11-13 04:48:05.488 317 15636.49 763.93 57485.90 88888.00 0098-11-13 04:48:06.488 317 15636.36 764.05 57486.39 88888.00 0098-11-13 04:48:07.488 317 15636.62 763.93 57486.27 88888.00 0098-11-13 04:48:08.488 317 15637.01 763.93 57485.78 88888.00 0098-11-13 04:48:09.488 317 15636.75 764.30 57486.02 88888.00 0098-11-13 04:48:10.488 317 15637.27 764.92 57486.27 88888.00 0098-11-13 04:48:11.488 317 15637.40 764.05 57485.78 88888.00 0098-11-13 04:48:12.488 317 15637.79 763.68 57485.65 88888.00 0098-11-13 04:48:13.488 317 15637.40 764.05 57485.65 88888.00 0098-11-13 04:48:14.488 317 15637.01 764.43 57485.78 88888.00 0098-11-13 04:48:15.488 317 15637.14 765.17 57486.02 88888.00 0098-11-13 04:48:16.488 317 15637.27 764.05 57485.41 88888.00 0098-11-13 04:48:17.488 317 15637.40 764.43 57486.02 88888.00 0098-11-13 04:48:18.488 317 15636.36 764.18 57486.27 88888.00 0098-11-13 04:48:19.488 317 15636.10 764.67 57485.65 88888.00 0098-11-13 04:48:20.488 317 15636.75 763.68 57485.41 88888.00 0098-11-13 04:48:21.488 317 15636.23 763.68 57485.78 88888.00 0098-11-13 04:48:22.488 317 15636.36 764.55 57486.02 88888.00 0098-11-13 04:48:23.488 317 15636.23 763.68 57485.90 88888.00 0098-11-13 04:48:24.488 317 15636.23 765.17 57486.02 88888.00 0098-11-13 04:48:25.488 317 15636.10 764.92 57485.90 88888.00 0098-11-13 04:48:26.488 317 15636.10 764.55 57485.41 88888.00 0098-11-13 04:48:27.488 317 15635.97 764.55 57485.29 88888.00 0098-11-13 04:48:28.488 317 15635.97 764.18 57485.04 88888.00 0098-11-13 04:48:29.488 317 15635.71 764.43 57485.53 88888.00 0098-11-13 04:48:30.488 317 15635.84 764.55 57485.29 88888.00 0098-11-13 04:48:31.488 317 15635.58 764.67 57484.43 88888.00 0098-11-13 04:48:32.488 317 15635.71 764.55 57484.92 88888.00 0098-11-13 04:48:33.488 317 15635.71 764.80 57485.04 88888.00 0098-11-13 04:48:34.488 317 15635.19 764.43 57484.92 88888.00 0098-11-13 04:48:35.488 317 15635.45 764.80 57484.55 88888.00 0098-11-13 04:48:36.488 317 15635.32 764.80 57483.70 88888.00 0098-11-13 04:48:37.488 317 15635.84 764.43 57483.94 88888.00 0098-11-13 04:48:38.488 317 15635.97 764.43 57484.80 88888.00 0098-11-13 04:48:39.488 317 15635.71 764.43 57484.31 88888.00 0098-11-13 04:48:40.488 317 15635.84 764.55 57483.82 88888.00 0098-11-13 04:48:41.488 317 15635.84 765.79 57484.92 88888.00 0098-11-13 04:48:42.488 317 15636.36 764.80 57484.06 88888.00 0098-11-13 04:48:43.488 317 15635.97 765.29 57484.43 88888.00 0098-11-13 04:48:44.488 317 15636.88 764.67 57483.82 88888.00 0098-11-13 04:48:45.488 317 15637.14 764.67 57484.19 88888.00 0098-11-13 04:48:46.488 317 15637.53 765.29 57483.57 88888.00 0098-11-13 04:48:47.488 317 15636.36 765.17 57485.16 88888.00 0098-11-13 04:48:48.488 317 15635.84 765.17 57483.70 88888.00 0098-11-13 04:48:49.488 317 15636.75 764.55 57484.06 88888.00 0098-11-13 04:48:50.488 317 15637.14 765.04 57484.31 88888.00 0098-11-13 04:48:51.488 317 15636.88 764.67 57484.43 88888.00 0098-11-13 04:48:52.488 317 15637.53 765.42 57484.43 88888.00 0098-11-13 04:48:53.488 317 15637.01 764.92 57483.82 88888.00 0098-11-13 04:48:54.488 317 15637.01 765.42 57483.94 88888.00 0098-11-13 04:48:55.488 317 15636.62 764.80 57484.31 88888.00 0098-11-13 04:48:56.488 317 15637.14 765.17 57484.06 88888.00 0098-11-13 04:48:57.488 317 15637.79 764.92 57484.06 88888.00 0098-11-13 04:48:58.488 317 15637.66 765.42 57483.94 88888.00 0098-11-13 04:48:59.488 317 15638.83 765.54 57484.19 88888.00 0098-11-13 04:49:00.488 317 15638.18 764.92 57483.70 88888.00 0098-11-13 04:49:01.488 317 15638.05 764.92 57483.33 88888.00 0098-11-13 04:49:02.488 317 15638.31 764.80 57483.82 88888.00 0098-11-13 04:49:03.488 317 15638.31 765.66 57484.19 88888.00 0098-11-13 04:49:04.488 317 15639.35 765.79 57484.06 88888.00 0098-11-13 04:49:05.488 317 15638.44 765.29 57484.31 88888.00 0098-11-13 04:49:06.488 317 15639.48 765.17 57483.82 88888.00 0098-11-13 04:49:07.488 317 15639.74 765.91 57484.55 88888.00 0098-11-13 04:49:08.488 317 15640.00 765.17 57484.31 88888.00 0098-11-13 04:49:09.488 317 15640.39 765.04 57484.19 88888.00 0098-11-13 04:49:10.488 317 15640.26 764.92 57484.19 88888.00 0098-11-13 04:49:11.488 317 15640.39 765.17 57484.80 88888.00 0098-11-13 04:49:12.488 317 15639.74 765.04 57484.31 88888.00 0098-11-13 04:49:13.488 317 15640.39 764.30 57484.19 88888.00 0098-11-13 04:49:14.488 317 15640.91 765.54 57484.68 88888.00 0098-11-13 04:49:15.488 317 15640.39 765.29 57484.31 88888.00 0098-11-13 04:49:16.488 317 15641.04 765.54 57483.94 88888.00 0098-11-13 04:49:17.488 317 15641.04 764.67 57483.82 88888.00 0098-11-13 04:49:18.488 317 15641.43 765.17 57484.31 88888.00 0098-11-13 04:49:19.488 317 15642.08 765.66 57484.43 88888.00 0098-11-13 04:49:20.488 317 15641.95 765.17 57485.16 88888.00 0098-11-13 04:49:21.488 317 15642.21 764.67 57485.29 88888.00 0098-11-13 04:49:22.488 317 15642.86 764.67 57484.92 88888.00 0098-11-13 04:49:23.488 317 15642.47 764.43 57484.55 88888.00 0098-11-13 04:49:24.488 317 15643.38 764.92 57485.04 88888.00 0098-11-13 04:49:25.488 317 15642.60 764.67 57485.29 88888.00 0098-11-13 04:49:26.488 317 15642.73 764.80 57484.43 88888.00 0098-11-13 04:49:27.488 317 15643.38 765.17 57485.65 88888.00 0098-11-13 04:49:28.488 317 15643.77 765.04 57484.92 88888.00 0098-11-13 04:49:29.488 317 15643.90 765.42 57485.04 88888.00 0098-11-13 04:49:30.488 317 15643.51 764.92 57485.29 88888.00 0098-11-13 04:49:31.488 317 15644.42 764.67 57485.65 88888.00 0098-11-13 04:49:32.488 317 15643.64 764.43 57485.90 88888.00 0098-11-13 04:49:33.488 317 15643.90 764.67 57485.90 88888.00 0098-11-13 04:49:34.488 317 15643.90 763.93 57485.65 88888.00 0098-11-13 04:49:35.488 317 15642.86 763.43 57485.53 88888.00 0098-11-13 04:49:36.488 317 15643.90 764.18 57486.63 88888.00 0098-11-13 04:49:37.488 317 15643.77 763.68 57486.14 88888.00 0098-11-13 04:49:38.488 317 15643.51 764.18 57485.53 88888.00 0098-11-13 04:49:39.488 317 15644.29 764.43 57485.41 88888.00 0098-11-13 04:49:40.488 317 15644.16 764.18 57485.53 88888.00 0098-11-13 04:49:41.488 317 15644.16 763.43 57486.27 88888.00 0098-11-13 04:49:42.488 317 15643.38 764.05 57485.53 88888.00 0098-11-13 04:49:43.488 317 15644.29 764.05 57485.53 88888.00 0098-11-13 04:49:44.488 317 15643.90 763.56 57485.53 88888.00 0098-11-13 04:49:45.488 317 15643.90 763.81 57485.65 88888.00 0098-11-13 04:49:46.488 317 15643.51 764.18 57486.02 88888.00 0098-11-13 04:49:47.488 317 15643.25 762.94 57485.78 88888.00 0098-11-13 04:49:48.488 317 15643.64 763.68 57485.65 88888.00 0098-11-13 04:49:49.488 317 15643.77 764.18 57485.78 88888.00 0098-11-13 04:49:50.488 317 15643.51 763.68 57485.53 88888.00 0098-11-13 04:49:51.488 317 15643.77 762.82 57485.53 88888.00 0098-11-13 04:49:52.488 317 15644.29 763.06 57485.65 88888.00 0098-11-13 04:49:53.488 317 15644.03 763.19 57485.90 88888.00 0098-11-13 04:49:54.488 317 15643.38 762.94 57485.78 88888.00 0098-11-13 04:49:55.488 317 15643.64 763.19 57485.78 88888.00 0098-11-13 04:49:56.488 317 15643.51 763.31 57485.90 88888.00 0098-11-13 04:49:57.488 317 15642.60 763.56 57485.53 88888.00 0098-11-13 04:49:58.488 317 15642.60 763.31 57485.90 88888.00 0098-11-13 04:49:59.488 317 15642.60 763.31 57484.92 88888.00 0098-11-13 04:50:00.488 317 15642.73 763.19 57485.41 88888.00 0098-11-13 04:50:01.488 317 15642.60 763.43 57485.41 88888.00 0098-11-13 04:50:02.488 317 15641.95 762.69 57485.29 88888.00 0098-11-13 04:50:03.488 317 15642.08 762.20 57485.29 88888.00 0098-11-13 04:50:04.488 317 15642.99 763.06 57485.53 88888.00 0098-11-13 04:50:05.488 317 15641.82 762.94 57485.04 88888.00 0098-11-13 04:50:06.488 317 15641.82 763.19 57485.16 88888.00 0098-11-13 04:50:07.488 317 15642.47 763.06 57485.41 88888.00 0098-11-13 04:50:08.488 317 15640.65 762.94 57484.43 88888.00 0098-11-13 04:50:09.488 317 15641.04 763.06 57485.90 88888.00 0098-11-13 04:50:10.488 317 15641.17 762.82 57485.04 88888.00 0098-11-13 04:50:11.488 317 15640.39 762.07 57483.94 88888.00 0098-11-13 04:50:12.488 317 15641.04 762.69 57484.68 88888.00 0098-11-13 04:50:13.488 317 15640.65 762.57 57484.80 88888.00 0098-11-13 04:50:14.488 317 15640.52 762.82 57484.55 88888.00 0098-11-13 04:50:15.488 317 15640.52 762.69 57484.55 88888.00 0098-11-13 04:50:16.488 317 15639.61 762.57 57483.94 88888.00 0098-11-13 04:50:17.488 317 15639.74 762.57 57484.31 88888.00 0098-11-13 04:50:18.488 317 15639.22 762.69 57484.06 88888.00 0098-11-13 04:50:19.488 317 15638.70 762.44 57484.55 88888.00 0098-11-13 04:50:20.488 317 15638.83 762.32 57483.94 88888.00 0098-11-13 04:50:21.488 317 15637.79 762.69 57483.82 88888.00 0098-11-13 04:50:22.488 317 15637.40 763.06 57483.57 88888.00 0098-11-13 04:50:23.488 317 15637.53 762.82 57483.94 88888.00 0098-11-13 04:50:24.488 317 15637.40 761.82 57483.09 88888.00 0098-11-13 04:50:25.488 317 15636.36 762.69 57483.82 88888.00 0098-11-13 04:50:26.488 317 15635.97 761.95 57482.35 88888.00 0098-11-13 04:50:27.488 317 15636.10 762.44 57483.21 88888.00 0098-11-13 04:50:28.488 317 15636.10 761.70 57482.96 88888.00 0098-11-13 04:50:29.488 317 15635.19 762.20 57481.98 88888.00 0098-11-13 04:50:30.488 317 15634.28 762.32 57482.23 88888.00 0098-11-13 04:50:31.488 317 15634.41 762.32 57482.48 88888.00 0098-11-13 04:50:32.488 317 15633.11 761.95 57482.35 88888.00 0098-11-13 04:50:33.488 317 15634.02 762.82 57481.62 88888.00 0098-11-13 04:50:34.488 317 15632.98 761.58 57481.01 88888.00 0098-11-13 04:50:35.488 317 15632.98 762.32 57481.38 88888.00 0098-11-13 04:50:36.488 317 15631.81 762.07 57481.50 88888.00 0098-11-13 04:50:37.488 317 15631.55 761.95 57481.25 88888.00 0098-11-13 04:50:38.488 317 15631.29 762.07 57480.27 88888.00 0098-11-13 04:50:39.488 317 15631.81 762.32 57481.01 88888.00 0098-11-13 04:50:40.488 317 15630.64 762.20 57480.52 88888.00 0098-11-13 04:50:41.488 317 15630.51 761.95 57480.39 88888.00 0098-11-13 04:50:42.488 317 15629.73 762.20 57479.91 88888.00 0098-11-13 04:50:43.488 317 15628.83 761.82 57479.91 88888.00 0098-11-13 04:50:44.488 317 15628.70 761.58 57479.91 88888.00 0098-11-13 04:50:45.488 317 15628.44 761.95 57479.54 88888.00 0098-11-13 04:50:46.488 317 15627.66 762.94 57479.05 88888.00 0098-11-13 04:50:47.488 317 15627.92 761.82 57478.93 88888.00 0098-11-13 04:50:48.488 317 15627.79 761.95 57479.05 88888.00 0098-11-13 04:50:49.488 317 15627.27 761.58 57478.07 88888.00 0098-11-13 04:50:50.488 317 15626.88 761.95 57478.20 88888.00 0098-11-13 04:50:51.488 317 15626.36 761.70 57477.71 88888.00 0098-11-13 04:50:52.488 317 15626.36 761.82 57477.34 88888.00 0098-11-13 04:50:53.488 317 15625.97 762.57 57477.71 88888.00 0098-11-13 04:50:54.488 317 15625.45 761.82 57476.61 88888.00 0098-11-13 04:50:55.488 317 15625.19 761.95 57477.09 88888.00 0098-11-13 04:50:56.488 317 15625.06 761.70 57477.22 88888.00 0098-11-13 04:50:57.488 317 15625.06 760.96 57477.09 88888.00 0098-11-13 04:50:58.488 317 15624.67 761.08 57476.12 88888.00 0098-11-13 04:50:59.488 317 15624.80 761.45 57476.97 88888.00 0098-11-13 04:51:00.488 317 15624.28 761.33 57476.24 88888.00 0098-11-13 04:51:01.488 317 15623.50 761.70 57475.87 88888.00 0098-11-13 04:51:02.488 317 15623.63 761.45 57476.24 88888.00 0098-11-13 04:51:03.488 317 15623.76 760.83 57476.00 88888.00 0098-11-13 04:51:04.488 317 15623.50 761.33 57475.14 88888.00 0098-11-13 04:51:05.488 317 15623.24 762.20 57474.89 88888.00 0098-11-13 04:51:06.488 317 15622.72 761.95 57475.26 88888.00 0098-11-13 04:51:07.488 317 15622.85 761.58 57474.28 88888.00 0098-11-13 04:51:08.488 317 15623.11 761.70 57475.02 88888.00 0098-11-13 04:51:09.488 317 15623.11 761.58 57474.04 88888.00 0098-11-13 04:51:10.488 317 15622.98 761.95 57475.38 88888.00 0098-11-13 04:51:11.488 317 15622.59 761.70 57474.41 88888.00 0098-11-13 04:51:12.488 317 15623.24 762.20 57474.28 88888.00 0098-11-13 04:51:13.488 317 15622.85 761.21 57474.41 88888.00 0098-11-13 04:51:14.488 317 15622.72 761.82 57473.67 88888.00 0098-11-13 04:51:15.488 317 15622.72 762.07 57474.28 88888.00 0098-11-13 04:51:16.488 317 15622.85 761.95 57473.30 88888.00 0098-11-13 04:51:17.488 317 15622.72 762.20 57473.18 88888.00 0098-11-13 04:51:18.488 317 15622.33 761.58 57473.43 88888.00 0098-11-13 04:51:19.488 317 15623.37 762.20 57473.43 88888.00 0098-11-13 04:51:20.488 317 15621.94 762.07 57473.06 88888.00 0098-11-13 04:51:21.488 317 15622.46 761.70 57473.30 88888.00 0098-11-13 04:51:22.488 317 15621.81 762.44 57473.30 88888.00 0098-11-13 04:51:23.488 317 15621.68 762.20 57472.94 88888.00 0098-11-13 04:51:24.488 317 15622.46 761.95 57473.06 88888.00 0098-11-13 04:51:25.488 317 15621.29 762.32 57473.30 88888.00 0098-11-13 04:51:26.488 317 15621.68 762.82 57473.43 88888.00 0098-11-13 04:51:27.488 317 15621.16 762.94 57472.82 88888.00 0098-11-13 04:51:28.488 317 15621.29 762.57 57472.57 88888.00 0098-11-13 04:51:29.488 317 15621.55 762.57 57472.33 88888.00 0098-11-13 04:51:30.488 317 15621.94 763.31 57472.45 88888.00 0098-11-13 04:51:31.488 317 15621.55 762.69 57472.70 88888.00 0098-11-13 04:51:32.488 317 15622.20 763.06 57472.20 88888.00 0098-11-13 04:51:33.488 317 15621.94 763.06 57472.20 88888.00 0098-11-13 04:51:34.488 317 15622.20 762.57 57472.08 88888.00 0098-11-13 04:51:35.488 317 15622.20 762.82 57471.71 88888.00 0098-11-13 04:51:36.488 317 15622.98 762.57 57471.84 88888.00 0098-11-13 04:51:37.488 317 15622.72 762.94 57471.35 88888.00 0098-11-13 04:51:38.488 317 15622.20 763.19 57472.20 88888.00 0098-11-13 04:51:39.488 317 15622.72 763.31 57472.57 88888.00 0098-11-13 04:51:40.488 317 15622.59 762.94 57471.71 88888.00 0098-11-13 04:51:41.488 317 15622.46 762.94 57472.33 88888.00 0098-11-13 04:51:42.488 317 15623.11 762.94 57472.20 88888.00 0098-11-13 04:51:43.488 317 15622.07 762.82 57471.84 88888.00 0098-11-13 04:51:44.488 317 15623.24 763.19 57472.20 88888.00 0098-11-13 04:51:45.488 317 15622.98 763.19 57471.59 88888.00 0098-11-13 04:51:46.488 317 15623.24 763.31 57471.59 88888.00 0098-11-13 04:51:47.488 317 15623.63 763.31 57471.11 88888.00 0098-11-13 04:51:48.488 317 15623.24 764.05 57471.71 88888.00 0098-11-13 04:51:49.488 317 15623.50 763.68 57471.47 88888.00 0098-11-13 04:51:50.488 317 15624.28 763.68 57471.96 88888.00 0098-11-13 04:51:51.488 317 15623.63 763.81 57471.71 88888.00 0098-11-13 04:51:52.488 317 15624.41 763.81 57471.96 88888.00 0098-11-13 04:51:53.488 317 15624.28 764.05 57471.47 88888.00 0098-11-13 04:51:54.488 317 15624.41 764.43 57471.71 88888.00 0098-11-13 04:51:55.488 317 15624.67 764.30 57472.20 88888.00 0098-11-13 04:51:56.488 317 15625.06 764.05 57471.96 88888.00 0098-11-13 04:51:57.488 317 15625.45 764.05 57472.08 88888.00 0098-11-13 04:51:58.488 317 15624.54 764.80 57471.47 88888.00 0098-11-13 04:51:59.488 317 15625.32 764.30 57472.20 88888.00 0098-11-13 04:52:00.488 317 15625.19 764.67 57471.71 88888.00 0098-11-13 04:52:01.488 317 15626.10 764.80 57471.96 88888.00 0098-11-13 04:52:02.488 317 15625.71 764.92 57472.20 88888.00 0098-11-13 04:52:03.488 317 15625.45 763.93 57472.33 88888.00 0098-11-13 04:52:04.488 317 15625.58 764.55 57471.71 88888.00 0098-11-13 04:52:05.488 317 15626.23 764.55 57472.20 88888.00 0098-11-13 04:52:06.488 317 15626.36 764.18 57472.20 88888.00 0098-11-13 04:52:07.488 317 15626.62 765.17 57471.96 88888.00 0098-11-13 04:52:08.488 317 15627.14 765.17 57471.96 88888.00 0098-11-13 04:52:09.488 317 15626.10 764.92 57471.96 88888.00 0098-11-13 04:52:10.488 317 15626.36 765.17 57472.20 88888.00 0098-11-13 04:52:11.488 317 15626.49 765.79 57472.20 88888.00 0098-11-13 04:52:12.488 317 15627.40 765.04 57472.57 88888.00 0098-11-13 04:52:13.488 317 15626.75 765.17 57472.70 88888.00 0098-11-13 04:52:14.488 317 15627.01 765.04 57472.94 88888.00 0098-11-13 04:52:15.488 317 15627.66 765.17 57472.70 88888.00 0098-11-13 04:52:16.488 317 15627.40 764.80 57472.20 88888.00 0098-11-13 04:52:17.488 317 15626.88 765.54 57472.45 88888.00 0098-11-13 04:52:18.488 317 15627.92 765.17 57473.06 88888.00 0098-11-13 04:52:19.488 317 15628.31 764.92 57472.82 88888.00 0098-11-13 04:52:20.488 317 15628.18 764.92 57472.45 88888.00 0098-11-13 04:52:21.488 317 15628.44 765.66 57472.57 88888.00 0098-11-13 04:52:22.488 317 15627.53 766.28 57473.06 88888.00 0098-11-13 04:52:23.488 317 15627.92 765.66 57472.70 88888.00 0098-11-13 04:52:24.488 317 15627.79 765.29 57473.06 88888.00 0098-11-13 04:52:25.488 317 15627.79 765.29 57472.94 88888.00 0098-11-13 04:52:26.488 317 15628.31 765.04 57473.30 88888.00 0098-11-13 04:52:27.488 317 15628.83 765.66 57472.45 88888.00 0098-11-13 04:52:28.488 317 15628.70 766.28 57472.94 88888.00 0098-11-13 04:52:29.488 317 15628.57 766.04 57472.94 88888.00 0098-11-13 04:52:30.488 317 15628.18 765.79 57472.82 88888.00 0098-11-13 04:52:31.488 317 15628.31 767.27 57473.06 88888.00 0098-11-13 04:52:32.488 317 15629.08 766.04 57472.82 88888.00 0098-11-13 04:52:33.488 317 15628.18 765.79 57473.06 88888.00 0098-11-13 04:52:34.488 317 15628.31 765.79 57473.18 88888.00 0098-11-13 04:52:35.488 317 15629.34 766.41 57473.06 88888.00 0098-11-13 04:52:36.488 317 15629.60 765.79 57473.43 88888.00 0098-11-13 04:52:37.488 317 15628.70 766.28 57473.55 88888.00 0098-11-13 04:52:38.488 317 15628.96 766.41 57473.30 88888.00 0098-11-13 04:52:39.488 317 15629.73 766.04 57473.43 88888.00 0098-11-13 04:52:40.488 317 15628.96 767.15 57473.43 88888.00 0098-11-13 04:52:41.488 317 15629.60 766.41 57473.67 88888.00 0098-11-13 04:52:42.488 317 15629.73 766.66 57473.06 88888.00 0098-11-13 04:52:43.488 317 15630.25 766.28 57474.04 88888.00 0098-11-13 04:52:44.488 317 15630.25 766.90 57473.18 88888.00 0098-11-13 04:52:45.488 317 15629.86 766.90 57473.92 88888.00 0098-11-13 04:52:46.488 317 15629.34 765.91 57473.43 88888.00 0098-11-13 04:52:47.488 317 15630.12 766.66 57473.55 88888.00 0098-11-13 04:52:48.488 317 15629.60 766.66 57473.30 88888.00 0098-11-13 04:52:49.488 317 15629.08 766.90 57473.79 88888.00 0098-11-13 04:52:50.488 317 15629.21 766.78 57473.67 88888.00 0098-11-13 04:52:51.488 317 15629.34 766.66 57473.67 88888.00 0098-11-13 04:52:52.488 317 15628.70 766.16 57474.28 88888.00 0098-11-13 04:52:53.488 317 15629.60 766.90 57473.92 88888.00 0098-11-13 04:52:54.488 317 15629.86 766.04 57473.79 88888.00 0098-11-13 04:52:55.488 317 15629.47 767.03 57473.18 88888.00 0098-11-13 04:52:56.488 317 15629.34 766.53 57473.30 88888.00 0098-11-13 04:52:57.488 317 15629.86 766.28 57473.79 88888.00 0098-11-13 04:52:58.488 317 15629.47 766.53 57473.30 88888.00 0098-11-13 04:52:59.488 317 15629.34 766.66 57473.79 88888.00 0098-11-13 04:53:00.488 317 15629.60 767.03 57474.28 88888.00 0098-11-13 04:53:01.488 317 15628.96 765.54 57473.79 88888.00 0098-11-13 04:53:02.488 317 15628.96 765.91 57473.30 88888.00 0098-11-13 04:53:03.488 317 15628.44 766.41 57473.55 88888.00 0098-11-13 04:53:04.488 317 15628.18 767.27 57473.67 88888.00 0098-11-13 04:53:05.488 317 15628.57 765.91 57473.43 88888.00 0098-11-13 04:53:06.488 317 15628.18 766.66 57473.55 88888.00 0098-11-13 04:53:07.488 317 15627.27 766.04 57473.67 88888.00 0098-11-13 04:53:08.488 317 15627.53 766.66 57473.30 88888.00 0098-11-13 04:53:09.488 317 15627.92 766.41 57474.04 88888.00 0098-11-13 04:53:10.488 317 15626.88 766.90 57473.43 88888.00 0098-11-13 04:53:11.488 317 15627.14 766.78 57474.16 88888.00 0098-11-13 04:53:12.488 317 15627.40 765.54 57473.55 88888.00 0098-11-13 04:53:13.488 317 15626.75 766.53 57473.92 88888.00 0098-11-13 04:53:14.488 317 15626.36 766.90 57472.94 88888.00 0098-11-13 04:53:15.488 317 15626.23 766.66 57472.45 88888.00 0098-11-13 04:53:16.488 317 15626.62 765.29 57472.57 88888.00 0098-11-13 04:53:17.488 317 15626.36 766.66 57472.45 88888.00 0098-11-13 04:53:18.488 317 15625.84 766.16 57473.06 88888.00 0098-11-13 04:53:19.488 317 15625.32 766.28 57471.84 88888.00 0098-11-13 04:53:20.488 317 15625.32 766.16 57472.20 88888.00 0098-11-13 04:53:21.488 317 15625.06 766.28 57472.20 88888.00 0098-11-13 04:53:22.488 317 15625.06 766.41 57471.96 88888.00 0098-11-13 04:53:23.488 317 15625.58 765.42 57472.08 88888.00 0098-11-13 04:53:24.488 317 15624.93 766.04 57472.08 88888.00 0098-11-13 04:53:25.488 317 15624.54 766.41 57471.47 88888.00 0098-11-13 04:53:26.488 317 15624.67 765.79 57472.33 88888.00 0098-11-13 04:53:27.488 317 15624.28 765.66 57471.59 88888.00 0098-11-13 04:53:28.488 317 15624.28 765.66 57471.35 88888.00 0098-11-13 04:53:29.488 317 15624.41 765.42 57470.86 88888.00 0098-11-13 04:53:30.488 317 15624.80 765.29 57471.35 88888.00 0098-11-13 04:53:31.488 317 15624.54 766.16 57471.11 88888.00 0098-11-13 04:53:32.488 317 15624.41 765.54 57470.61 88888.00 0098-11-13 04:53:33.488 317 15624.54 765.54 57470.98 88888.00 0098-11-13 04:53:34.488 317 15624.54 766.66 57470.49 88888.00 0098-11-13 04:53:35.488 317 15624.67 765.54 57471.71 88888.00 0098-11-13 04:53:36.488 317 15624.54 766.41 57471.23 88888.00 0098-11-13 04:53:37.488 317 15624.67 765.54 57470.61 88888.00 0098-11-13 04:53:38.488 317 15624.28 766.28 57470.25 88888.00 0098-11-13 04:53:39.488 317 15624.80 765.91 57470.00 88888.00 0098-11-13 04:53:40.488 317 15624.28 766.28 57470.86 88888.00 0098-11-13 04:53:41.488 317 15624.67 766.04 57470.49 88888.00 0098-11-13 04:53:42.488 317 15624.80 765.91 57470.98 88888.00 0098-11-13 04:53:43.488 317 15625.45 766.28 57470.86 88888.00 0098-11-13 04:53:44.488 317 15625.58 765.54 57470.86 88888.00 0098-11-13 04:53:45.488 317 15625.19 766.04 57470.25 88888.00 0098-11-13 04:53:46.488 317 15625.71 766.04 57470.74 88888.00 0098-11-13 04:53:47.488 317 15625.06 765.91 57470.00 88888.00 0098-11-13 04:53:48.488 317 15625.71 765.17 57470.49 88888.00 0098-11-13 04:53:49.488 317 15625.45 765.79 57470.74 88888.00 0098-11-13 04:53:50.488 317 15625.32 766.16 57470.25 88888.00 0098-11-13 04:53:51.488 317 15625.97 766.28 57470.37 88888.00 0098-11-13 04:53:52.488 317 15626.36 765.66 57470.74 88888.00 0098-11-13 04:53:53.488 317 15626.49 765.91 57470.74 88888.00 0098-11-13 04:53:54.488 317 15626.88 765.29 57469.76 88888.00 0098-11-13 04:53:55.488 317 15627.01 765.91 57470.37 88888.00 0098-11-13 04:53:56.488 317 15626.75 765.79 57470.12 88888.00 0098-11-13 04:53:57.488 317 15627.66 765.79 57470.74 88888.00 0098-11-13 04:53:58.488 317 15626.88 766.16 57470.74 88888.00 0098-11-13 04:53:59.488 317 15627.40 766.16 57470.37 88888.00 0098-11-13 04:54:00.488 317 15627.40 766.16 57470.25 88888.00 0098-11-13 04:54:01.488 317 15627.53 766.16 57470.61 88888.00 0098-11-13 04:54:02.488 317 15627.53 766.66 57470.49 88888.00 0098-11-13 04:54:03.488 317 15627.79 765.29 57470.49 88888.00 0098-11-13 04:54:04.488 317 15627.66 765.54 57470.74 88888.00 0098-11-13 04:54:05.488 317 15627.92 766.28 57470.98 88888.00 0098-11-13 04:54:06.488 317 15628.70 766.41 57471.23 88888.00 0098-11-13 04:54:07.488 317 15628.70 766.66 57470.74 88888.00 0098-11-13 04:54:08.488 317 15629.47 766.28 57471.23 88888.00 0098-11-13 04:54:09.488 317 15628.70 766.41 57471.59 88888.00 0098-11-13 04:54:10.488 317 15629.21 766.28 57470.37 88888.00 0098-11-13 04:54:11.488 317 15629.86 766.16 57470.86 88888.00 0098-11-13 04:54:12.488 317 15629.99 766.41 57471.11 88888.00 0098-11-13 04:54:13.488 317 15629.21 766.41 57470.86 88888.00 0098-11-13 04:54:14.488 317 15629.73 766.66 57471.35 88888.00 0098-11-13 04:54:15.488 317 15629.86 765.79 57471.59 88888.00 0098-11-13 04:54:16.488 317 15630.51 766.28 57471.96 88888.00 0098-11-13 04:54:17.488 317 15630.38 766.04 57471.59 88888.00 0098-11-13 04:54:18.488 317 15630.25 766.16 57471.84 88888.00 0098-11-13 04:54:19.488 317 15631.55 766.53 57471.35 88888.00 0098-11-13 04:54:20.488 317 15631.16 766.41 57471.11 88888.00 0098-11-13 04:54:21.488 317 15631.55 766.78 57471.35 88888.00 0098-11-13 04:54:22.488 317 15631.03 766.78 57471.96 88888.00 0098-11-13 04:54:23.488 317 15631.81 766.90 57471.59 88888.00 0098-11-13 04:54:24.488 317 15631.68 766.16 57471.84 88888.00 0098-11-13 04:54:25.488 317 15632.07 766.28 57471.96 88888.00 0098-11-13 04:54:26.488 317 15632.72 766.28 57471.71 88888.00 0098-11-13 04:54:27.488 317 15632.85 766.41 57471.96 88888.00 0098-11-13 04:54:28.488 317 15634.15 766.53 57472.70 88888.00 0098-11-13 04:54:29.488 317 15633.24 766.90 57472.94 88888.00 0098-11-13 04:54:30.488 317 15633.37 766.66 57473.06 88888.00 0098-11-13 04:54:31.488 317 15634.02 766.78 57472.70 88888.00 0098-11-13 04:54:32.488 317 15634.41 767.52 57472.82 88888.00 0098-11-13 04:54:33.488 317 15635.32 767.03 57473.43 88888.00 0098-11-13 04:54:34.488 317 15635.19 767.40 57473.67 88888.00 0098-11-13 04:54:35.488 317 15634.93 766.90 57473.18 88888.00 0098-11-13 04:54:36.488 317 15635.19 767.77 57473.67 88888.00 0098-11-13 04:54:37.488 317 15635.97 767.52 57474.04 88888.00 0098-11-13 04:54:38.488 317 15636.36 766.28 57473.92 88888.00 0098-11-13 04:54:39.488 317 15636.36 767.40 57473.79 88888.00 0098-11-13 04:54:40.488 317 15637.27 767.65 57474.28 88888.00 0098-11-13 04:54:41.488 317 15636.88 767.89 57474.77 88888.00 0098-11-13 04:54:42.488 317 15638.05 767.65 57473.79 88888.00 0098-11-13 04:54:43.488 317 15637.92 767.89 57474.53 88888.00 0098-11-13 04:54:44.488 317 15638.05 768.39 57475.50 88888.00 0098-11-13 04:54:45.488 317 15638.31 768.51 57475.26 88888.00 0098-11-13 04:54:46.488 317 15638.05 767.65 57474.41 88888.00 0098-11-13 04:54:47.488 317 15638.70 768.39 57475.26 88888.00 0098-11-13 04:54:48.488 317 15639.22 767.52 57475.87 88888.00 0098-11-13 04:54:49.488 317 15638.70 768.14 57475.38 88888.00 0098-11-13 04:54:50.488 317 15639.22 768.27 57475.26 88888.00 0098-11-13 04:54:51.488 317 15639.09 768.88 57475.87 88888.00 0098-11-13 04:54:52.488 317 15639.74 768.88 57475.63 88888.00 0098-11-13 04:54:53.488 317 15639.22 769.01 57475.38 88888.00 0098-11-13 04:54:54.488 317 15639.48 768.51 57476.00 88888.00 0098-11-13 04:54:55.488 317 15639.61 768.02 57476.48 88888.00 0098-11-13 04:54:56.488 317 15640.00 769.13 57475.63 88888.00 0098-11-13 04:54:57.488 317 15639.48 769.01 57476.85 88888.00 0098-11-13 04:54:58.488 317 15639.61 768.88 57476.36 88888.00 0098-11-13 04:54:59.488 317 15640.26 769.50 57476.48 88888.00 0098-11-13 04:55:00.488 317 15640.52 769.13 57477.22 88888.00 0098-11-13 04:55:01.488 317 15640.65 769.75 57477.34 88888.00 0098-11-13 04:55:02.488 317 15640.78 770.00 57476.97 88888.00 0098-11-13 04:55:03.488 317 15640.65 769.50 57477.09 88888.00 0098-11-13 04:55:04.488 317 15640.78 769.88 57477.71 88888.00 0098-11-13 04:55:05.488 317 15640.91 769.75 57477.59 88888.00 0098-11-13 04:55:06.488 317 15640.52 769.63 57477.59 88888.00 0098-11-13 04:55:07.488 317 15640.39 769.63 57477.46 88888.00 0098-11-13 04:55:08.488 317 15641.17 769.38 57478.07 88888.00 0098-11-13 04:55:09.488 317 15640.91 769.63 57478.20 88888.00 0098-11-13 04:55:10.488 317 15640.39 769.63 57477.95 88888.00 0098-11-13 04:55:11.488 317 15640.91 770.00 57477.95 88888.00 0098-11-13 04:55:12.488 317 15640.26 770.25 57478.20 88888.00 0098-11-13 04:55:13.488 317 15640.26 770.49 57478.20 88888.00 0098-11-13 04:55:14.488 317 15641.17 769.75 57478.07 88888.00 0098-11-13 04:55:15.488 317 15640.91 770.25 57478.68 88888.00 0098-11-13 04:55:16.488 317 15640.65 770.37 57479.05 88888.00 0098-11-13 04:55:17.488 317 15640.26 770.87 57478.56 88888.00 0098-11-13 04:55:18.488 317 15640.65 770.49 57478.07 88888.00 0098-11-13 04:55:19.488 317 15640.91 770.74 57478.68 88888.00 0098-11-13 04:55:20.488 317 15640.39 770.87 57479.05 88888.00 0098-11-13 04:55:21.488 317 15640.00 770.87 57478.56 88888.00 0098-11-13 04:55:22.488 317 15640.39 770.99 57479.05 88888.00 0098-11-13 04:55:23.488 317 15639.61 771.24 57478.81 88888.00 0098-11-13 04:55:24.488 317 15640.00 771.24 57478.81 88888.00 0098-11-13 04:55:25.488 317 15639.22 770.49 57479.05 88888.00 0098-11-13 04:55:26.488 317 15639.87 770.25 57478.56 88888.00 0098-11-13 04:55:27.488 317 15639.35 770.87 57479.54 88888.00 0098-11-13 04:55:28.488 317 15639.35 771.11 57479.54 88888.00 0098-11-13 04:55:29.488 317 15639.09 770.49 57479.17 88888.00 0098-11-13 04:55:30.488 317 15638.44 771.11 57478.56 88888.00 0098-11-13 04:55:31.488 317 15638.96 771.36 57479.17 88888.00 0098-11-13 04:55:32.488 317 15638.83 771.36 57479.05 88888.00 0098-11-13 04:55:33.488 317 15637.40 771.24 57479.42 88888.00 0098-11-13 04:55:34.488 317 15637.27 771.11 57479.05 88888.00 0098-11-13 04:55:35.488 317 15637.14 770.62 57479.30 88888.00 0098-11-13 04:55:36.488 317 15637.01 771.24 57478.81 88888.00 0098-11-13 04:55:37.488 317 15637.14 771.24 57478.56 88888.00 0098-11-13 04:55:38.488 317 15636.10 770.62 57479.79 88888.00 0098-11-13 04:55:39.488 317 15636.49 771.11 57478.81 88888.00 0098-11-13 04:55:40.488 317 15635.84 770.87 57478.68 88888.00 0098-11-13 04:55:41.488 317 15636.62 771.36 57478.81 88888.00 0098-11-13 04:55:42.488 317 15636.49 771.24 57478.68 88888.00 0098-11-13 04:55:43.488 317 15635.58 770.99 57478.81 88888.00 0098-11-13 04:55:44.488 317 15635.45 771.98 57478.81 88888.00 0098-11-13 04:55:45.488 317 15635.32 771.24 57478.68 88888.00 0098-11-13 04:55:46.488 317 15634.67 771.11 57478.56 88888.00 0098-11-13 04:55:47.488 317 15634.80 771.11 57477.83 88888.00 0098-11-13 04:55:48.488 317 15634.02 771.61 57478.20 88888.00 0098-11-13 04:55:49.488 317 15633.63 771.73 57477.95 88888.00 0098-11-13 04:55:50.488 317 15633.63 771.11 57478.44 88888.00 0098-11-13 04:55:51.488 317 15633.89 771.86 57478.07 88888.00 0098-11-13 04:55:52.488 317 15633.11 771.24 57477.83 88888.00 0098-11-13 04:55:53.488 317 15632.98 771.73 57478.07 88888.00 0098-11-13 04:55:54.488 317 15631.94 770.99 57478.07 88888.00 0098-11-13 04:55:55.488 317 15632.85 771.61 57477.46 88888.00 0098-11-13 04:55:56.488 317 15632.07 771.73 57477.22 88888.00 0098-11-13 04:55:57.488 317 15632.20 771.61 57477.46 88888.00 0098-11-13 04:55:58.488 317 15632.20 771.36 57477.09 88888.00 0098-11-13 04:55:59.488 317 15631.81 771.73 57476.85 88888.00 0098-11-13 04:56:00.488 317 15631.68 772.35 57476.61 88888.00 0098-11-13 04:56:01.488 317 15631.42 771.49 57476.73 88888.00 0098-11-13 04:56:02.488 317 15631.94 771.86 57476.73 88888.00 0098-11-13 04:56:03.488 317 15631.03 771.49 57476.61 88888.00 0098-11-13 04:56:04.488 317 15631.68 771.49 57476.85 88888.00 0098-11-13 04:56:05.488 317 15631.16 771.24 57476.61 88888.00 0098-11-13 04:56:06.488 317 15630.90 771.61 57476.00 88888.00 0098-11-13 04:56:07.488 317 15631.16 771.36 57476.48 88888.00 0098-11-13 04:56:08.488 317 15630.77 771.61 57475.14 88888.00 0098-11-13 04:56:09.488 317 15630.90 771.98 57476.24 88888.00 0098-11-13 04:56:10.488 317 15630.64 771.73 57476.00 88888.00 0098-11-13 04:56:11.488 317 15630.64 771.49 57475.38 88888.00 0098-11-13 04:56:12.488 317 15630.38 771.36 57475.87 88888.00 0098-11-13 04:56:13.488 317 15630.90 770.49 57475.63 88888.00 0098-11-13 04:56:14.488 317 15630.51 771.24 57475.38 88888.00 0098-11-13 04:56:15.488 317 15630.77 771.24 57475.02 88888.00 0098-11-13 04:56:16.488 317 15630.77 770.87 57475.38 88888.00 0098-11-13 04:56:17.488 317 15630.38 771.36 57475.02 88888.00 0098-11-13 04:56:18.488 317 15630.25 771.49 57475.26 88888.00 0098-11-13 04:56:19.488 317 15629.08 771.24 57475.02 88888.00 0098-11-13 04:56:20.488 317 15629.73 771.11 57474.77 88888.00 0098-11-13 04:56:21.488 317 15629.08 770.87 57474.41 88888.00 0098-11-13 04:56:22.488 317 15628.70 771.24 57474.53 88888.00 0098-11-13 04:56:23.488 317 15628.83 771.11 57474.65 88888.00 0098-11-13 04:56:24.488 317 15628.83 771.24 57474.16 88888.00 0098-11-13 04:56:25.488 317 15628.57 770.87 57474.53 88888.00 0098-11-13 04:56:26.488 317 15628.70 771.11 57473.43 88888.00 0098-11-13 04:56:27.488 317 15628.31 771.49 57474.04 88888.00 0098-11-13 04:56:28.488 317 15627.40 771.24 57473.30 88888.00 0098-11-13 04:56:29.488 317 15627.53 770.74 57473.55 88888.00 0098-11-13 04:56:30.488 317 15627.40 770.87 57474.28 88888.00 0098-11-13 04:56:31.488 317 15627.01 770.87 57473.67 88888.00 0098-11-13 04:56:32.488 317 15626.62 770.87 57473.18 88888.00 0098-11-13 04:56:33.488 317 15627.14 770.99 57473.06 88888.00 0098-11-13 04:56:34.488 317 15626.49 770.87 57473.18 88888.00 0098-11-13 04:56:35.488 317 15626.88 770.62 57473.06 88888.00 0098-11-13 04:56:36.488 317 15626.62 770.74 57472.94 88888.00 0098-11-13 04:56:37.488 317 15626.36 770.99 57472.82 88888.00 0098-11-13 04:56:38.488 317 15625.19 771.24 57473.06 88888.00 0098-11-13 04:56:39.488 317 15624.54 770.62 57472.33 88888.00 0098-11-13 04:56:40.488 317 15624.54 769.50 57473.18 88888.00 0098-11-13 04:56:41.488 317 15624.54 770.25 57472.57 88888.00 0098-11-13 04:56:42.488 317 15624.28 770.37 57472.08 88888.00 0098-11-13 04:56:43.488 317 15623.63 769.88 57472.33 88888.00 0098-11-13 04:56:44.488 317 15623.76 770.37 57472.33 88888.00 0098-11-13 04:56:45.488 317 15623.50 769.88 57471.71 88888.00 0098-11-13 04:56:46.488 317 15622.98 770.37 57471.84 88888.00 0098-11-13 04:56:47.488 317 15623.37 770.25 57471.35 88888.00 0098-11-13 04:56:48.488 317 15622.20 770.49 57471.35 88888.00 0098-11-13 04:56:49.488 317 15622.20 769.63 57471.47 88888.00 0098-11-13 04:56:50.488 317 15622.33 769.88 57471.23 88888.00 0098-11-13 04:56:51.488 317 15622.20 770.37 57470.74 88888.00 0098-11-13 04:56:52.488 317 15622.07 770.37 57470.12 88888.00 0098-11-13 04:56:53.488 317 15621.94 769.63 57470.98 88888.00 0098-11-13 04:56:54.488 317 15621.68 769.75 57470.61 88888.00 0098-11-13 04:56:55.488 317 15621.16 770.37 57470.00 88888.00 0098-11-13 04:56:56.488 317 15620.38 769.63 57469.88 88888.00 0098-11-13 04:56:57.488 317 15621.16 770.00 57469.88 88888.00 0098-11-13 04:56:58.488 317 15620.64 770.25 57469.64 88888.00 0098-11-13 04:56:59.488 317 15620.51 769.63 57470.12 88888.00 0098-11-13 04:57:00.488 317 15619.99 770.12 57469.27 88888.00 0098-11-13 04:57:01.488 317 15619.99 769.50 57469.03 88888.00 0098-11-13 04:57:02.488 317 15619.86 769.38 57469.64 88888.00 0098-11-13 04:57:03.488 317 15619.60 769.88 57468.90 88888.00 0098-11-13 04:57:04.488 317 15618.69 769.38 57468.78 88888.00 0098-11-13 04:57:05.488 317 15619.34 769.38 57468.17 88888.00 0098-11-13 04:57:06.488 317 15618.69 769.75 57467.68 88888.00 0098-11-13 04:57:07.488 317 15619.47 769.63 57468.54 88888.00 0098-11-13 04:57:08.488 317 15618.17 769.38 57468.17 88888.00 0098-11-13 04:57:09.488 317 15617.78 768.88 57467.68 88888.00 0098-11-13 04:57:10.488 317 15618.69 768.64 57467.93 88888.00 0098-11-13 04:57:11.488 317 15618.17 769.50 57467.44 88888.00 0098-11-13 04:57:12.488 317 15617.78 769.63 57467.31 88888.00 0098-11-13 04:57:13.488 317 15617.26 768.76 57467.19 88888.00 0098-11-13 04:57:14.488 317 15617.91 768.51 57466.58 88888.00 0098-11-13 04:57:15.488 317 15617.52 768.76 57467.31 88888.00 0098-11-13 04:57:16.488 317 15617.39 769.13 57466.95 88888.00 0098-11-13 04:57:17.488 317 15617.65 768.51 57465.97 88888.00 0098-11-13 04:57:18.488 317 15617.78 769.01 57466.46 88888.00 0098-11-13 04:57:19.488 317 15617.65 769.38 57466.09 88888.00 0098-11-13 04:57:20.488 317 15617.91 769.13 57466.58 88888.00 0098-11-13 04:57:21.488 317 15617.00 769.38 57466.82 88888.00 0098-11-13 04:57:22.488 317 15617.91 768.88 57465.60 88888.00 0098-11-13 04:57:23.488 317 15617.78 768.88 57466.46 88888.00 0098-11-13 04:57:24.488 317 15616.87 769.13 57465.48 88888.00 0098-11-13 04:57:25.488 317 15617.39 769.01 57464.99 88888.00 0098-11-13 04:57:26.488 317 15617.39 769.50 57465.48 88888.00 0098-11-13 04:57:27.488 317 15617.78 769.26 57465.48 88888.00 0098-11-13 04:57:28.488 317 15617.52 769.38 57465.97 88888.00 0098-11-13 04:57:29.488 317 15617.65 769.26 57465.72 88888.00 0098-11-13 04:57:30.488 317 15616.61 769.63 57465.60 88888.00 0098-11-13 04:57:31.488 317 15617.13 768.88 57465.11 88888.00 0098-11-13 04:57:32.488 317 15617.39 769.38 57464.99 88888.00 0098-11-13 04:57:33.488 317 15617.26 769.88 57464.75 88888.00 0098-11-13 04:57:34.488 317 15617.00 769.13 57465.11 88888.00 0098-11-13 04:57:35.488 317 15616.87 769.38 57464.14 88888.00 0098-11-13 04:57:36.488 317 15616.35 768.88 57464.99 88888.00 0098-11-13 04:57:37.488 317 15617.00 769.38 57464.99 88888.00 0098-11-13 04:57:38.488 317 15617.26 770.00 57464.14 88888.00 0098-11-13 04:57:39.488 317 15616.35 769.38 57463.89 88888.00 0098-11-13 04:57:40.488 317 15616.61 769.50 57465.36 88888.00 0098-11-13 04:57:41.488 317 15616.35 769.88 57464.50 88888.00 0098-11-13 04:57:42.488 317 15617.00 770.25 57464.87 88888.00 0098-11-13 04:57:43.488 317 15616.48 769.50 57464.01 88888.00 0098-11-13 04:57:44.488 317 15616.87 769.88 57463.64 88888.00 0098-11-13 04:57:45.488 317 15616.48 769.50 57463.89 88888.00 0098-11-13 04:57:46.488 317 15617.39 769.63 57464.01 88888.00 0098-11-13 04:57:47.488 317 15616.35 769.63 57463.52 88888.00 0098-11-13 04:57:48.488 317 15616.87 769.75 57464.01 88888.00 0098-11-13 04:57:49.488 317 15616.74 769.50 57463.40 88888.00 0098-11-13 04:57:50.488 317 15616.87 770.12 57463.64 88888.00 0098-11-13 04:57:51.488 317 15616.35 770.00 57463.52 88888.00 0098-11-13 04:57:52.488 317 15616.22 769.13 57463.89 88888.00 0098-11-13 04:57:53.488 317 15616.22 769.88 57463.40 88888.00 0098-11-13 04:57:54.488 317 15616.48 770.37 57463.16 88888.00 0098-11-13 04:57:55.488 317 15616.61 769.88 57464.14 88888.00 0098-11-13 04:57:56.488 317 15617.26 769.88 57462.91 88888.00 0098-11-13 04:57:57.488 317 15617.26 769.01 57463.04 88888.00 0098-11-13 04:57:58.488 317 15616.35 769.88 57462.67 88888.00 0098-11-13 04:57:59.488 317 15616.87 770.00 57463.40 88888.00 0098-11-13 04:58:00.488 317 15616.48 770.37 57462.79 88888.00 0098-11-13 04:58:01.488 317 15617.00 769.88 57463.16 88888.00 0098-11-13 04:58:02.488 317 15616.48 769.26 57463.40 88888.00 0098-11-13 04:58:03.488 317 15617.26 769.75 57463.16 88888.00 0098-11-13 04:58:04.488 317 15616.48 769.38 57462.55 88888.00 0098-11-13 04:58:05.488 317 15616.74 769.26 57462.79 88888.00 0098-11-13 04:58:06.488 317 15617.26 770.00 57462.91 88888.00 0098-11-13 04:58:07.488 317 15617.39 769.63 57463.04 88888.00 0098-11-13 04:58:08.488 317 15617.26 770.25 57462.91 88888.00 0098-11-13 04:58:09.488 317 15617.39 769.38 57462.67 88888.00 0098-11-13 04:58:10.488 317 15617.26 769.50 57462.79 88888.00 0098-11-13 04:58:11.488 317 15617.39 770.49 57462.79 88888.00 0098-11-13 04:58:12.488 317 15617.13 769.75 57462.55 88888.00 0098-11-13 04:58:13.488 317 15617.13 768.88 57463.40 88888.00 0098-11-13 04:58:14.488 317 15617.39 769.88 57462.42 88888.00 0098-11-13 04:58:15.488 317 15618.17 769.63 57462.55 88888.00 0098-11-13 04:58:16.488 317 15617.26 770.25 57462.67 88888.00 0098-11-13 04:58:17.488 317 15616.87 769.63 57462.67 88888.00 0098-11-13 04:58:18.488 317 15617.39 769.26 57462.91 88888.00 0098-11-13 04:58:19.488 317 15616.87 769.88 57462.67 88888.00 0098-11-13 04:58:20.488 317 15617.65 769.75 57462.18 88888.00 0098-11-13 04:58:21.488 317 15616.74 770.37 57462.18 88888.00 0098-11-13 04:58:22.488 317 15617.78 770.00 57462.67 88888.00 0098-11-13 04:58:23.488 317 15617.52 769.88 57462.18 88888.00 0098-11-13 04:58:24.488 317 15618.30 770.12 57463.04 88888.00 0098-11-13 04:58:25.488 317 15617.39 770.25 57462.67 88888.00 0098-11-13 04:58:26.488 317 15618.43 770.49 57462.55 88888.00 0098-11-13 04:58:27.488 317 15617.65 769.13 57463.04 88888.00 0098-11-13 04:58:28.488 317 15618.69 769.75 57462.67 88888.00 0098-11-13 04:58:29.488 317 15618.43 769.75 57462.67 88888.00 0098-11-13 04:58:30.488 317 15618.69 769.38 57463.28 88888.00 0098-11-13 04:58:31.488 317 15618.56 770.25 57463.40 88888.00 0098-11-13 04:58:32.488 317 15619.08 770.00 57463.64 88888.00 0098-11-13 04:58:33.488 317 15618.82 770.62 57462.55 88888.00 0098-11-13 04:58:34.488 317 15619.08 769.38 57462.30 88888.00 0098-11-13 04:58:35.488 317 15618.69 769.88 57463.40 88888.00 0098-11-13 04:58:36.488 317 15618.56 769.88 57463.64 88888.00 0098-11-13 04:58:37.488 317 15618.30 769.75 57463.04 88888.00 0098-11-13 04:58:38.488 317 15618.82 769.63 57462.79 88888.00 0098-11-13 04:58:39.488 317 15618.56 770.12 57462.67 88888.00 0098-11-13 04:58:40.488 317 15618.95 770.12 57463.40 88888.00 0098-11-13 04:58:41.488 317 15618.95 770.12 57463.52 88888.00 0098-11-13 04:58:42.488 317 15619.99 770.49 57463.77 88888.00 0098-11-13 04:58:43.488 317 15618.43 769.88 57463.40 88888.00 0098-11-13 04:58:44.488 317 15618.43 770.00 57462.79 88888.00 0098-11-13 04:58:45.488 317 15618.30 769.75 57464.14 88888.00 0098-11-13 04:58:46.488 317 15618.04 769.88 57463.89 88888.00 0098-11-13 04:58:47.488 317 15618.30 770.25 57463.64 88888.00 0098-11-13 04:58:48.488 317 15618.04 770.00 57464.14 88888.00 0098-11-13 04:58:49.488 317 15618.56 769.88 57464.01 88888.00 0098-11-13 04:58:50.488 317 15618.69 769.63 57463.64 88888.00 0098-11-13 04:58:51.488 317 15618.56 769.50 57463.64 88888.00 0098-11-13 04:58:52.488 317 15618.30 769.26 57463.52 88888.00 0098-11-13 04:58:53.488 317 15618.69 769.88 57464.01 88888.00 0098-11-13 04:58:54.488 317 15618.82 770.00 57464.62 88888.00 0098-11-13 04:58:55.488 317 15618.04 770.00 57463.52 88888.00 0098-11-13 04:58:56.488 317 15618.56 769.38 57463.77 88888.00 0098-11-13 04:58:57.488 317 15618.17 770.00 57464.01 88888.00 0098-11-13 04:58:58.488 317 15618.43 769.75 57463.77 88888.00 0098-11-13 04:58:59.488 317 15618.82 770.00 57463.77 88888.00 0098-11-13 04:59:00.488 317 15618.04 769.63 57463.77 88888.00 0098-11-13 04:59:01.488 317 15617.52 769.63 57464.01 88888.00 0098-11-13 04:59:02.488 317 15618.04 769.63 57464.38 88888.00 0098-11-13 04:59:03.488 317 15617.39 769.63 57463.77 88888.00 0098-11-13 04:59:04.488 317 15617.52 769.63 57464.14 88888.00 0098-11-13 04:59:05.488 317 15617.65 769.63 57464.87 88888.00 0098-11-13 04:59:06.488 317 15617.00 769.88 57463.52 88888.00 0098-11-13 04:59:07.488 317 15617.39 769.38 57464.75 88888.00 0098-11-13 04:59:08.488 317 15617.00 770.99 57463.77 88888.00 0098-11-13 04:59:09.488 317 15617.26 769.13 57463.77 88888.00 0098-11-13 04:59:10.488 317 15617.13 769.88 57464.75 88888.00 0098-11-13 04:59:11.488 317 15617.00 769.75 57464.87 88888.00 0098-11-13 04:59:12.488 317 15616.48 769.88 57463.77 88888.00 0098-11-13 04:59:13.488 317 15617.13 770.49 57464.38 88888.00 0098-11-13 04:59:14.488 317 15617.13 770.62 57464.62 88888.00 0098-11-13 04:59:15.488 317 15616.48 769.63 57464.50 88888.00 0098-11-13 04:59:16.488 317 15616.35 769.75 57464.75 88888.00 0098-11-13 04:59:17.488 317 15617.13 769.88 57464.99 88888.00 0098-11-13 04:59:18.488 317 15616.22 769.63 57464.14 88888.00 0098-11-13 04:59:19.488 317 15616.74 770.74 57464.38 88888.00 0098-11-13 04:59:20.488 317 15616.35 770.25 57464.99 88888.00 0098-11-13 04:59:21.488 317 15616.22 770.49 57465.11 88888.00 0098-11-13 04:59:22.488 317 15616.09 769.75 57464.75 88888.00 0098-11-13 04:59:23.488 317 15616.87 770.00 57465.85 88888.00 0098-11-13 04:59:24.488 317 15616.22 770.00 57464.99 88888.00 0098-11-13 04:59:25.488 317 15616.35 769.88 57465.36 88888.00 0098-11-13 04:59:26.488 317 15616.61 769.88 57465.11 88888.00 0098-11-13 04:59:27.488 317 15615.96 769.63 57465.23 88888.00 0098-11-13 04:59:28.488 317 15616.61 769.63 57465.48 88888.00 0098-11-13 04:59:29.488 317 15616.48 770.49 57466.09 88888.00 0098-11-13 04:59:30.488 317 15616.22 769.88 57465.72 88888.00 0098-11-13 04:59:31.488 317 15615.96 769.50 57465.60 88888.00 0098-11-13 04:59:32.488 317 15616.09 770.00 57465.11 88888.00 0098-11-13 04:59:33.488 317 15615.70 769.50 57465.60 88888.00 0098-11-13 04:59:34.488 317 15616.87 769.75 57465.36 88888.00 0098-11-13 04:59:35.488 317 15616.22 769.38 57465.60 88888.00 0098-11-13 04:59:36.488 317 15616.48 770.37 57466.34 88888.00 0098-11-13 04:59:37.488 317 15617.78 769.50 57466.21 88888.00 0098-11-13 04:59:38.488 317 15617.52 770.12 57464.75 88888.00 0098-11-13 04:59:39.488 317 15617.52 769.26 57465.85 88888.00 0098-11-13 04:59:40.488 317 15617.39 770.12 57466.70 88888.00 0098-11-13 04:59:41.488 317 15618.04 770.12 57466.34 88888.00 0098-11-13 04:59:42.488 317 15618.17 770.00 57466.82 88888.00 0098-11-13 04:59:43.488 317 15617.52 769.38 57465.97 88888.00 0098-11-13 04:59:44.488 317 15617.39 769.75 57467.19 88888.00 0098-11-13 04:59:45.488 317 15618.04 769.75 57466.58 88888.00 0098-11-13 04:59:46.488 317 15618.17 769.50 57467.31 88888.00 0098-11-13 04:59:47.488 317 15618.69 769.38 57467.68 88888.00 0098-11-13 04:59:48.488 317 15619.08 769.88 57467.19 88888.00 0098-11-13 04:59:49.488 317 15618.82 769.26 57467.07 88888.00 0098-11-13 04:59:50.488 317 15619.60 769.75 57467.44 88888.00 0098-11-13 04:59:51.488 317 15619.21 769.50 57466.95 88888.00 0098-11-13 04:59:52.488 317 15620.77 769.63 57467.19 88888.00 0098-11-13 04:59:53.488 317 15619.73 769.50 57467.93 88888.00 0098-11-13 04:59:54.488 317 15619.86 769.63 57467.68 88888.00 0098-11-13 04:59:55.488 317 15620.90 770.49 57468.41 88888.00 0098-11-13 05:00:00.488 317 15621.68 769.75 57468.29 88888.00 0098-11-13 05:00:01.488 317 15622.20 770.00 57468.41 88888.00 0098-11-13 05:00:02.488 317 15622.85 769.88 57469.03 88888.00 0098-11-13 05:00:03.488 317 15622.20 769.63 57469.39 88888.00 0098-11-13 05:00:04.488 317 15622.98 770.49 57469.03 88888.00 0098-11-13 05:00:05.488 317 15624.15 770.12 57468.90 88888.00 0098-11-13 05:00:06.488 317 15624.28 769.75 57470.00 88888.00 0098-11-13 05:00:07.488 317 15624.28 770.12 57469.76 88888.00 0098-11-13 05:00:08.488 317 15624.80 769.26 57470.12 88888.00 0098-11-13 05:00:09.488 317 15625.19 770.00 57470.74 88888.00 0098-11-13 05:00:10.488 317 15624.93 770.00 57470.37 88888.00 0098-11-13 05:00:11.488 317 15625.45 769.26 57469.76 88888.00 0098-11-13 05:00:12.488 317 15626.23 770.37 57470.74 88888.00 0098-11-13 05:00:13.488 317 15626.23 770.00 57470.86 88888.00 0098-11-13 05:00:14.488 317 15626.75 770.25 57470.98 88888.00 0098-11-13 05:00:15.488 317 15627.27 769.88 57470.98 88888.00 0098-11-13 05:00:16.488 317 15628.18 770.25 57471.11 88888.00 0098-11-13 05:00:17.488 317 15627.79 770.37 57472.20 88888.00 0098-11-13 05:00:18.488 317 15628.44 770.49 57472.08 88888.00 0098-11-13 05:00:19.488 317 15629.21 770.87 57472.08 88888.00 0098-11-13 05:00:20.488 317 15628.83 770.25 57472.94 88888.00 0098-11-13 05:00:21.488 317 15629.21 770.25 57472.33 88888.00 0098-11-13 05:00:22.488 317 15629.73 770.25 57472.57 88888.00 0098-11-13 05:00:23.488 317 15629.34 770.00 57473.30 88888.00 0098-11-13 05:00:24.488 317 15630.12 769.75 57473.06 88888.00 0098-11-13 05:00:25.488 317 15630.51 770.25 57473.55 88888.00 0098-11-13 05:00:26.488 317 15630.64 770.49 57473.18 88888.00 0098-11-13 05:00:27.488 317 15631.55 770.87 57473.79 88888.00 0098-11-13 05:00:28.488 317 15631.55 770.37 57474.16 88888.00 0098-11-13 05:00:29.488 317 15632.33 771.36 57474.53 88888.00 0098-11-13 05:00:30.488 317 15632.20 770.49 57474.53 88888.00 0098-11-13 05:00:31.488 317 15632.98 770.74 57475.38 88888.00 0098-11-13 05:00:32.488 317 15632.85 770.62 57475.26 88888.00 0098-11-13 05:00:33.488 317 15633.37 770.62 57475.63 88888.00 0098-11-13 05:00:34.488 317 15633.11 770.49 57475.38 88888.00 0098-11-13 05:00:35.488 317 15633.37 770.49 57475.26 88888.00 0098-11-13 05:00:36.488 317 15634.02 770.74 57476.00 88888.00 0098-11-13 05:00:37.488 317 15633.89 770.74 57475.87 88888.00 0098-11-13 05:00:38.488 317 15634.54 771.36 57475.87 88888.00 0098-11-13 05:00:39.488 317 15635.19 770.62 57476.73 88888.00 0098-11-13 05:00:40.488 317 15635.58 770.37 57476.97 88888.00 0098-11-13 05:00:41.488 317 15634.93 770.12 57476.97 88888.00 0098-11-13 05:00:42.488 317 15635.58 770.12 57476.24 88888.00 0098-11-13 05:00:43.488 317 15635.84 770.49 57477.22 88888.00 0098-11-13 05:00:44.488 317 15635.45 771.36 57477.83 88888.00 0098-11-13 05:00:45.488 317 15637.14 770.74 57478.32 88888.00 0098-11-13 05:00:46.488 317 15637.53 770.12 57477.83 88888.00 0098-11-13 05:00:47.488 317 15637.40 770.12 57477.83 88888.00 0098-11-13 05:00:48.488 317 15637.92 771.24 57479.05 88888.00 0098-11-13 05:00:49.488 317 15637.79 770.25 57478.20 88888.00 0098-11-13 05:00:50.488 317 15637.53 770.12 57478.81 88888.00 0098-11-13 05:00:51.488 317 15637.79 769.88 57479.30 88888.00 0098-11-13 05:00:52.488 317 15638.31 770.62 57478.93 88888.00 0098-11-13 05:00:53.488 317 15638.83 770.25 57478.81 88888.00 0098-11-13 05:00:54.488 317 15638.83 770.37 57479.05 88888.00 0098-11-13 05:00:55.488 317 15638.96 770.25 57480.15 88888.00 0098-11-13 05:00:56.488 317 15638.70 770.37 57480.15 88888.00 0098-11-13 05:00:57.488 317 15639.35 770.25 57480.39 88888.00 0098-11-13 05:00:58.488 317 15640.13 770.49 57480.03 88888.00 0098-11-13 05:00:59.488 317 15639.61 770.12 57480.15 88888.00 0098-11-13 05:01:00.488 317 15640.65 770.00 57480.52 88888.00 0098-11-13 05:01:01.488 317 15640.13 770.00 57481.13 88888.00 0098-11-13 05:01:02.488 317 15640.52 770.00 57480.89 88888.00 0098-11-13 05:01:03.488 317 15641.04 770.37 57481.38 88888.00 0098-11-13 05:01:04.488 317 15640.39 770.25 57480.89 88888.00 0098-11-13 05:01:05.488 317 15641.04 770.00 57481.38 88888.00 0098-11-13 05:01:06.488 317 15641.17 769.88 57482.23 88888.00 0098-11-13 05:01:07.488 317 15641.43 769.63 57481.74 88888.00 0098-11-13 05:01:08.488 317 15641.43 769.75 57482.11 88888.00 0098-11-13 05:01:09.488 317 15641.95 769.75 57482.72 88888.00 0098-11-13 05:01:10.488 317 15641.69 769.63 57482.84 88888.00 0098-11-13 05:01:11.488 317 15642.34 769.63 57482.35 88888.00 0098-11-13 05:01:12.488 317 15641.82 770.00 57482.84 88888.00 0098-11-13 05:01:13.488 317 15642.21 770.49 57482.84 88888.00 0098-11-13 05:01:14.488 317 15642.21 770.12 57483.09 88888.00 0098-11-13 05:01:15.488 317 15643.38 770.00 57483.70 88888.00 0098-11-13 05:01:16.488 317 15642.99 770.00 57483.82 88888.00 0098-11-13 05:01:17.488 317 15642.86 770.12 57483.57 88888.00 0098-11-13 05:01:18.488 317 15642.86 770.00 57483.94 88888.00 0098-11-13 05:01:19.488 317 15643.77 769.75 57483.09 88888.00 0098-11-13 05:01:20.488 317 15643.25 770.74 57483.45 88888.00 0098-11-13 05:01:21.488 317 15643.38 769.26 57484.06 88888.00 0098-11-13 05:01:22.488 317 15643.77 769.88 57484.31 88888.00 0098-11-13 05:01:23.488 317 15643.38 770.12 57484.80 88888.00 0098-11-13 05:01:24.488 317 15643.90 769.63 57484.92 88888.00 0098-11-13 05:01:25.488 317 15643.77 769.75 57483.94 88888.00 0098-11-13 05:01:26.488 317 15644.55 769.75 57484.68 88888.00 0098-11-13 05:01:27.488 317 15644.68 769.63 57484.68 88888.00 0098-11-13 05:01:28.488 317 15644.55 769.63 57485.29 88888.00 0098-11-13 05:01:29.488 317 15645.33 769.88 57485.65 88888.00 0098-11-13 05:01:30.488 317 15645.46 769.75 57485.53 88888.00 0098-11-13 05:01:31.488 317 15645.20 770.49 57485.53 88888.00 0098-11-13 05:01:32.488 317 15645.33 769.63 57486.02 88888.00 0098-11-13 05:01:33.488 317 15645.72 770.37 57485.78 88888.00 0098-11-13 05:01:34.488 317 15645.98 769.88 57486.14 88888.00 0098-11-13 05:01:35.488 317 15646.24 769.88 57486.02 88888.00 0098-11-13 05:01:36.488 317 15646.88 769.63 57486.39 88888.00 0098-11-13 05:01:37.488 317 15647.54 769.88 57486.88 88888.00 0098-11-13 05:01:38.488 317 15647.41 769.88 57487.00 88888.00 0098-11-13 05:01:39.488 317 15647.01 770.49 57486.75 88888.00 0098-11-13 05:01:40.488 317 15648.05 770.37 57487.61 88888.00 0098-11-13 05:01:41.488 317 15648.44 770.12 57487.12 88888.00 0098-11-13 05:01:42.488 317 15648.96 769.75 57487.49 88888.00 0098-11-13 05:01:43.488 317 15649.09 769.75 57487.24 88888.00 0098-11-13 05:01:44.488 317 15649.35 769.26 57487.73 88888.00 0098-11-13 05:01:45.488 317 15649.09 769.38 57488.71 88888.00 0098-11-13 05:01:46.488 317 15650.00 770.25 57487.98 88888.00 0098-11-13 05:01:47.488 317 15651.17 770.25 57487.98 88888.00 0098-11-13 05:01:48.488 317 15650.26 769.63 57488.22 88888.00 0098-11-13 05:01:49.488 317 15650.13 770.00 57489.08 88888.00 0098-11-13 05:01:50.488 317 15650.52 769.88 57489.57 88888.00 0098-11-13 05:01:51.488 317 15650.91 769.63 57489.57 88888.00 0098-11-13 05:01:52.488 317 15650.39 770.00 57488.95 88888.00 0098-11-13 05:01:53.488 317 15651.17 770.00 57488.83 88888.00 0098-11-13 05:01:54.488 317 15651.30 769.38 57490.05 88888.00 0098-11-13 05:01:55.488 317 15651.43 769.88 57490.30 88888.00 0098-11-13 05:01:56.488 317 15651.04 770.12 57490.30 88888.00 0098-11-13 05:01:57.488 317 15650.78 769.63 57489.93 88888.00 0098-11-13 05:01:58.488 317 15651.56 769.75 57490.18 88888.00 0098-11-13 05:01:59.488 317 15651.69 769.63 57490.30 88888.00 0098-11-13 05:02:00.488 317 15651.43 770.00 57490.42 88888.00 0098-11-13 05:02:01.488 317 15651.69 770.00 57490.91 88888.00 0098-11-13 05:02:02.488 317 15651.82 769.75 57490.91 88888.00 0098-11-13 05:02:03.488 317 15651.04 769.13 57491.28 88888.00 0098-11-13 05:02:04.488 317 15651.56 769.88 57490.91 88888.00 0098-11-13 05:02:05.488 317 15651.56 770.12 57490.79 88888.00 0098-11-13 05:02:06.488 317 15651.82 770.12 57491.28 88888.00 0098-11-13 05:02:07.488 317 15651.82 769.50 57491.64 88888.00 0098-11-13 05:02:08.488 317 15652.34 769.75 57491.64 88888.00 0098-11-13 05:02:09.488 317 15652.21 770.12 57491.89 88888.00 0098-11-13 05:02:10.488 317 15652.73 770.12 57492.01 88888.00 0098-11-13 05:02:11.488 317 15651.56 770.12 57491.64 88888.00 0098-11-13 05:02:12.488 317 15652.21 770.12 57492.26 88888.00 0098-11-13 05:02:13.488 317 15652.34 770.25 57492.62 88888.00 0098-11-13 05:02:14.488 317 15652.60 770.12 57491.77 88888.00 0098-11-13 05:02:15.488 317 15652.99 770.49 57492.38 88888.00 0098-11-13 05:02:16.488 317 15652.99 770.12 57492.38 88888.00 0098-11-13 05:02:17.488 317 15653.12 769.88 57492.87 88888.00 0098-11-13 05:02:18.488 317 15653.64 769.88 57492.99 88888.00 0098-11-13 05:02:19.488 317 15653.38 769.63 57492.62 88888.00 0098-11-13 05:02:20.488 317 15653.38 770.25 57492.99 88888.00 0098-11-13 05:02:21.488 317 15653.25 769.63 57493.23 88888.00 0098-11-13 05:02:22.488 317 15653.64 769.13 57492.87 88888.00 0098-11-13 05:02:23.488 317 15653.25 769.26 57494.21 88888.00 0098-11-13 05:02:24.488 317 15653.38 769.88 57493.72 88888.00 0098-11-13 05:02:25.488 317 15653.51 769.63 57493.72 88888.00 0098-11-13 05:02:26.488 317 15653.38 770.00 57493.84 88888.00 0098-11-13 05:02:27.488 317 15653.38 769.63 57493.84 88888.00 0098-11-13 05:02:28.488 317 15653.51 769.01 57494.21 88888.00 0098-11-13 05:02:29.488 317 15653.38 769.26 57494.09 88888.00 0098-11-13 05:02:30.488 317 15653.12 770.00 57494.09 88888.00 0098-11-13 05:02:31.488 317 15653.38 769.38 57494.70 88888.00 0098-11-13 05:02:32.488 317 15653.51 769.88 57494.46 88888.00 0098-11-13 05:02:33.488 317 15653.38 770.62 57494.09 88888.00 0098-11-13 05:02:34.488 317 15654.29 770.12 57495.07 88888.00 0098-11-13 05:02:35.488 317 15653.90 769.63 57494.34 88888.00 0098-11-13 05:02:36.488 317 15653.77 770.49 57494.82 88888.00 0098-11-13 05:02:37.488 317 15653.25 769.63 57494.46 88888.00 0098-11-13 05:02:38.488 317 15653.64 770.00 57494.70 88888.00 0098-11-13 05:02:39.488 317 15654.16 769.88 57494.46 88888.00 0098-11-13 05:02:40.488 317 15653.64 770.62 57494.82 88888.00 0098-11-13 05:02:41.488 317 15653.90 770.00 57495.31 88888.00 0098-11-13 05:02:42.488 317 15654.03 770.12 57495.31 88888.00 0098-11-13 05:02:43.488 317 15653.77 770.62 57494.95 88888.00 0098-11-13 05:02:44.488 317 15653.90 770.12 57495.07 88888.00 0098-11-13 05:02:45.488 317 15654.16 769.88 57495.07 88888.00 0098-11-13 05:02:46.488 317 15654.29 770.37 57495.56 88888.00 0098-11-13 05:02:47.488 317 15654.81 769.75 57495.31 88888.00 0098-11-13 05:02:48.488 317 15654.55 770.12 57495.07 88888.00 0098-11-13 05:02:49.488 317 15654.29 770.00 57495.31 88888.00 0098-11-13 05:02:50.488 317 15654.81 770.62 57495.80 88888.00 0098-11-13 05:02:51.488 317 15655.20 769.75 57495.80 88888.00 0098-11-13 05:02:52.488 317 15655.07 770.37 57496.17 88888.00 0098-11-13 05:02:53.488 317 15654.03 770.25 57495.80 88888.00 0098-11-13 05:02:54.488 317 15654.81 770.37 57496.17 88888.00 0098-11-13 05:02:55.488 317 15654.68 770.00 57496.05 88888.00 0098-11-13 05:02:56.488 317 15654.94 770.25 57496.05 88888.00 0098-11-13 05:02:57.488 317 15654.29 769.75 57495.80 88888.00 0098-11-13 05:02:58.488 317 15655.20 769.26 57495.68 88888.00 0098-11-13 05:02:59.488 317 15654.68 770.00 57495.80 88888.00 0098-11-13 05:03:00.488 317 15654.55 769.88 57495.68 88888.00 0098-11-13 05:03:01.488 317 15653.64 769.88 57496.54 88888.00 0098-11-13 05:03:02.488 317 15653.90 769.75 57496.29 88888.00 0098-11-13 05:03:03.488 317 15654.29 769.75 57496.29 88888.00 0098-11-13 05:03:04.488 317 15654.81 769.88 57495.93 88888.00 0098-11-13 05:03:05.488 317 15653.90 768.51 57496.17 88888.00 0098-11-13 05:03:06.488 317 15653.77 769.38 57496.29 88888.00 0098-11-13 05:03:07.488 317 15654.16 769.88 57495.80 88888.00 0098-11-13 05:03:08.488 317 15653.90 769.01 57496.41 88888.00 0098-11-13 05:03:09.488 317 15653.90 769.88 57495.80 88888.00 0098-11-13 05:03:10.488 317 15653.77 769.50 57495.93 88888.00 0098-11-13 05:03:11.488 317 15653.12 769.01 57496.05 88888.00 0098-11-13 05:03:12.488 317 15652.99 769.01 57496.54 88888.00 0098-11-13 05:03:13.488 317 15653.25 769.01 57495.56 88888.00 0098-11-13 05:03:14.488 317 15653.12 769.26 57495.93 88888.00 0098-11-13 05:03:15.488 317 15652.21 768.64 57496.17 88888.00 0098-11-13 05:03:16.488 317 15652.47 768.76 57495.19 88888.00 0098-11-13 05:03:17.488 317 15651.95 768.76 57495.93 88888.00 0098-11-13 05:03:18.488 317 15652.34 768.64 57495.56 88888.00 0098-11-13 05:03:19.488 317 15652.08 768.39 57495.56 88888.00 0098-11-13 05:03:20.488 317 15651.30 768.88 57495.68 88888.00 0098-11-13 05:03:21.488 317 15651.82 768.64 57495.31 88888.00 0098-11-13 05:03:22.488 317 15651.69 768.27 57495.56 88888.00 0098-11-13 05:03:23.488 317 15651.69 768.39 57495.80 88888.00 0098-11-13 05:03:24.488 317 15651.30 768.64 57495.93 88888.00 0098-11-13 05:03:25.488 317 15650.91 768.64 57495.56 88888.00 0098-11-13 05:03:26.488 317 15650.78 768.02 57495.80 88888.00 0098-11-13 05:03:27.488 317 15650.26 768.14 57495.19 88888.00 0098-11-13 05:03:28.488 317 15649.48 768.27 57495.31 88888.00 0098-11-13 05:03:29.488 317 15649.48 768.51 57495.19 88888.00 0098-11-13 05:03:30.488 317 15649.35 768.51 57494.70 88888.00 0098-11-13 05:03:31.488 317 15649.48 768.14 57494.34 88888.00 0098-11-13 05:03:32.488 317 15648.57 768.27 57495.07 88888.00 0098-11-13 05:03:33.488 317 15648.57 768.27 57494.82 88888.00 0098-11-13 05:03:34.488 317 15648.57 768.39 57494.46 88888.00 0098-11-13 05:03:35.488 317 15647.92 768.39 57494.46 88888.00 0098-11-13 05:03:36.488 317 15646.88 768.02 57494.09 88888.00 0098-11-13 05:03:37.488 317 15646.62 768.51 57494.46 88888.00 0098-11-13 05:03:38.488 317 15646.62 767.89 57493.72 88888.00 0098-11-13 05:03:39.488 317 15646.50 768.02 57494.82 88888.00 0098-11-13 05:03:40.488 317 15646.37 768.02 57493.72 88888.00 0098-11-13 05:03:41.488 317 15646.50 768.27 57493.48 88888.00 0098-11-13 05:03:42.488 317 15646.11 768.27 57493.48 88888.00 0098-11-13 05:03:43.488 317 15645.07 767.89 57493.11 88888.00 0098-11-13 05:03:44.488 317 15645.33 768.14 57493.11 88888.00 0098-11-13 05:03:45.488 317 15645.59 768.14 57493.36 88888.00 0098-11-13 05:03:46.488 317 15644.81 768.02 57493.60 88888.00 0098-11-13 05:03:47.488 317 15644.68 767.52 57492.99 88888.00 0098-11-13 05:03:48.488 317 15645.33 768.14 57492.38 88888.00 0098-11-13 05:03:49.488 317 15644.42 766.90 57492.62 88888.00 0098-11-13 05:03:50.488 317 15644.55 767.65 57492.87 88888.00 0098-11-13 05:03:51.488 317 15644.29 767.77 57492.26 88888.00 0098-11-13 05:03:52.488 317 15643.90 767.65 57492.62 88888.00 0098-11-13 05:03:53.488 317 15644.29 766.78 57491.89 88888.00 0098-11-13 05:03:54.488 317 15643.51 767.65 57491.89 88888.00 0098-11-13 05:03:55.488 317 15643.51 767.52 57491.77 88888.00 0098-11-13 05:03:56.488 317 15643.64 767.27 57492.75 88888.00 0098-11-13 05:03:57.488 317 15643.51 767.65 57491.89 88888.00 0098-11-13 05:03:58.488 317 15642.99 767.52 57491.64 88888.00 0098-11-13 05:03:59.488 317 15642.99 767.27 57491.28 88888.00 0098-11-13 05:04:00.488 317 15642.60 767.27 57491.89 88888.00 0098-11-13 05:04:01.488 317 15641.56 767.15 57490.91 88888.00 0098-11-13 05:04:02.488 317 15642.47 767.03 57491.04 88888.00 0098-11-13 05:04:03.488 317 15641.43 767.40 57491.04 88888.00 0098-11-13 05:04:04.488 317 15641.69 766.66 57490.67 88888.00 0098-11-13 05:04:05.488 317 15641.30 766.53 57490.30 88888.00 0098-11-13 05:04:06.488 317 15640.78 767.15 57491.16 88888.00 0098-11-13 05:04:07.488 317 15640.78 765.66 57490.79 88888.00 0098-11-13 05:04:08.488 317 15640.39 766.41 57490.18 88888.00 0098-11-13 05:04:09.488 317 15639.87 766.78 57490.05 88888.00 0098-11-13 05:04:10.488 317 15640.13 766.41 57490.42 88888.00 0098-11-13 05:04:11.488 317 15639.74 766.41 57489.32 88888.00 0098-11-13 05:04:12.488 317 15639.74 766.16 57489.93 88888.00 0098-11-13 05:04:13.488 317 15639.74 766.28 57489.57 88888.00 0098-11-13 05:04:14.488 317 15639.22 766.16 57488.95 88888.00 0098-11-13 05:04:15.488 317 15639.09 766.28 57489.20 88888.00 0098-11-13 05:04:16.488 317 15640.00 766.16 57489.20 88888.00 0098-11-13 05:04:17.488 317 15638.44 765.91 57489.08 88888.00 0098-11-13 05:04:18.488 317 15638.57 766.66 57488.71 88888.00 0098-11-13 05:04:19.488 317 15638.96 765.79 57488.71 88888.00 0098-11-13 05:04:20.488 317 15638.31 765.79 57487.86 88888.00 0098-11-13 05:04:21.488 317 15638.70 765.91 57488.59 88888.00 0098-11-13 05:04:22.488 317 15638.57 765.17 57488.34 88888.00 0098-11-13 05:04:23.488 317 15638.44 765.29 57487.73 88888.00 0098-11-13 05:04:24.488 317 15638.05 766.04 57487.98 88888.00 0098-11-13 05:04:25.488 317 15639.48 765.66 57488.34 88888.00 0098-11-13 05:04:26.488 317 15638.44 765.54 57487.61 88888.00 0098-11-13 05:04:27.488 317 15637.92 765.54 57487.37 88888.00 0098-11-13 05:04:28.488 317 15637.79 765.54 57487.12 88888.00 0098-11-13 05:04:29.488 317 15638.18 765.29 57488.22 88888.00 0098-11-13 05:04:30.488 317 15637.66 765.42 57486.88 88888.00 0098-11-13 05:04:31.488 317 15637.79 765.66 57487.12 88888.00 0098-11-13 05:04:32.488 317 15637.66 765.29 57487.00 88888.00 0098-11-13 05:04:33.488 317 15638.05 765.42 57487.24 88888.00 0098-11-13 05:04:34.488 317 15637.79 766.04 57487.24 88888.00 0098-11-13 05:04:35.488 317 15637.40 765.91 57487.00 88888.00 0098-11-13 05:04:36.488 317 15637.92 765.42 57486.63 88888.00 0098-11-13 05:04:37.488 317 15637.66 765.54 57486.51 88888.00 0098-11-13 05:04:38.488 317 15637.92 765.54 57486.63 88888.00 0098-11-13 05:04:39.488 317 15637.92 764.67 57485.78 88888.00 0098-11-13 05:04:40.488 317 15638.57 765.29 57485.53 88888.00 0098-11-13 05:04:41.488 317 15638.57 765.29 57486.51 88888.00 0098-11-13 05:04:42.488 317 15638.05 765.54 57485.90 88888.00 0098-11-13 05:04:43.488 317 15638.05 765.29 57485.90 88888.00 0098-11-13 05:04:44.488 317 15638.44 765.17 57485.90 88888.00 0098-11-13 05:04:45.488 317 15638.57 765.54 57485.29 88888.00 0098-11-13 05:04:46.488 317 15638.18 765.42 57485.53 88888.00 0098-11-13 05:04:47.488 317 15639.09 765.54 57485.65 88888.00 0098-11-13 05:04:48.488 317 15639.09 765.04 57485.90 88888.00 0098-11-13 05:04:49.488 317 15639.35 765.66 57485.16 88888.00 0098-11-13 05:04:50.488 317 15638.83 765.54 57485.16 88888.00 0098-11-13 05:04:51.488 317 15639.74 765.42 57485.04 88888.00 0098-11-13 05:04:52.488 317 15639.74 765.17 57485.29 88888.00 0098-11-13 05:04:53.488 317 15640.13 765.42 57485.90 88888.00 0098-11-13 05:04:54.488 317 15640.13 765.54 57486.02 88888.00 0098-11-13 05:04:55.488 317 15640.39 765.29 57485.29 88888.00 0098-11-13 05:04:56.488 317 15640.13 765.17 57485.78 88888.00 0098-11-13 05:04:57.488 317 15641.17 765.54 57485.90 88888.00 0098-11-13 05:04:58.488 317 15640.52 765.42 57485.29 88888.00 0098-11-13 05:04:59.488 317 15640.39 765.91 57485.65 88888.00 0098-11-13 05:05:00.488 317 15640.52 765.29 57484.68 88888.00 0098-11-13 05:05:01.488 317 15641.17 765.79 57485.53 88888.00 0098-11-13 05:05:02.488 317 15640.78 765.29 57485.41 88888.00 0098-11-13 05:05:03.488 317 15641.17 765.54 57485.29 88888.00 0098-11-13 05:05:04.488 317 15641.56 765.66 57485.90 88888.00 0098-11-13 05:05:05.488 317 15641.17 765.79 57485.29 88888.00 0098-11-13 05:05:06.488 317 15641.30 765.29 57485.04 88888.00 0098-11-13 05:05:07.488 317 15642.47 766.66 57485.41 88888.00 0098-11-13 05:05:08.488 317 15641.95 766.04 57485.78 88888.00 0098-11-13 05:05:09.488 317 15642.60 765.91 57485.90 88888.00 0098-11-13 05:05:10.488 317 15642.47 765.42 57485.90 88888.00 0098-11-13 05:05:11.488 317 15642.86 766.53 57485.65 88888.00 0098-11-13 05:05:12.488 317 15642.47 765.91 57485.41 88888.00 0098-11-13 05:05:13.488 317 15643.25 766.53 57485.53 88888.00 0098-11-13 05:05:14.488 317 15643.25 766.28 57486.02 88888.00 0098-11-13 05:05:15.488 317 15643.90 767.27 57485.29 88888.00 0098-11-13 05:05:16.488 317 15643.51 765.91 57486.27 88888.00 0098-11-13 05:05:17.488 317 15643.90 766.16 57485.65 88888.00 0098-11-13 05:05:18.488 317 15643.64 766.78 57485.78 88888.00 0098-11-13 05:05:19.488 317 15644.29 766.66 57485.53 88888.00 0098-11-13 05:05:20.488 317 15644.29 766.78 57486.63 88888.00 0098-11-13 05:05:21.488 317 15643.90 766.16 57485.65 88888.00 0098-11-13 05:05:22.488 317 15644.42 766.41 57486.14 88888.00 0098-11-13 05:05:23.488 317 15644.16 766.16 57485.90 88888.00 0098-11-13 05:05:24.488 317 15645.07 766.53 57485.65 88888.00 0098-11-13 05:05:25.488 317 15645.46 766.66 57486.14 88888.00 0098-11-13 05:05:26.488 317 15645.33 766.28 57485.90 88888.00 0098-11-13 05:05:27.488 317 15644.94 766.90 57486.14 88888.00 0098-11-13 05:05:28.488 317 15645.33 766.28 57485.90 88888.00 0098-11-13 05:05:29.488 317 15645.85 766.53 57485.90 88888.00 0098-11-13 05:05:30.488 317 15646.11 766.16 57486.27 88888.00 0098-11-13 05:05:31.488 317 15646.37 766.04 57486.14 88888.00 0098-11-13 05:05:32.488 317 15646.62 766.78 57486.51 88888.00 0098-11-13 05:05:33.488 317 15646.37 767.03 57485.90 88888.00 0098-11-13 05:05:34.488 317 15646.88 766.53 57486.14 88888.00 0098-11-13 05:05:35.488 317 15646.75 766.41 57486.14 88888.00 0098-11-13 05:05:36.488 317 15647.14 766.41 57487.12 88888.00 0098-11-13 05:05:37.488 317 15646.75 766.16 57486.88 88888.00 0098-11-13 05:05:38.488 317 15647.67 766.28 57487.00 88888.00 0098-11-13 05:05:39.488 317 15647.28 766.28 57487.00 88888.00 0098-11-13 05:05:40.488 317 15648.05 766.66 57487.00 88888.00 0098-11-13 05:05:41.488 317 15648.18 766.41 57487.00 88888.00 0098-11-13 05:05:42.488 317 15648.31 767.15 57487.37 88888.00 0098-11-13 05:05:43.488 317 15648.96 766.90 57486.75 88888.00 0098-11-13 05:05:44.488 317 15648.05 767.40 57486.88 88888.00 0098-11-13 05:05:45.488 317 15648.18 767.40 57487.49 88888.00 0098-11-13 05:05:46.488 317 15648.83 767.03 57487.61 88888.00 0098-11-13 05:05:47.488 317 15648.57 766.78 57487.61 88888.00 0098-11-13 05:05:48.488 317 15648.83 767.27 57487.37 88888.00 0098-11-13 05:05:49.488 317 15648.57 767.89 57487.00 88888.00 0098-11-13 05:05:50.488 317 15649.61 767.40 57486.75 88888.00 0098-11-13 05:05:51.488 317 15649.61 767.40 57487.37 88888.00 0098-11-13 05:05:52.488 317 15648.96 767.77 57487.49 88888.00 0098-11-13 05:05:53.488 317 15650.39 767.52 57487.49 88888.00 0098-11-13 05:05:54.488 317 15649.61 768.02 57487.98 88888.00 0098-11-13 05:05:55.488 317 15650.52 767.89 57487.37 88888.00 0098-11-13 05:05:56.488 317 15650.39 767.77 57488.59 88888.00 0098-11-13 05:05:57.488 317 15650.78 768.27 57488.34 88888.00 0098-11-13 05:05:58.488 317 15650.65 768.27 57488.59 88888.00 0098-11-13 05:05:59.488 317 15650.78 767.77 57487.86 88888.00 0098-11-13 05:06:00.488 317 15651.30 768.39 57488.59 88888.00 0098-11-13 05:06:01.488 317 15652.08 768.27 57489.20 88888.00 0098-11-13 05:06:02.488 317 15651.69 767.89 57488.83 88888.00 0098-11-13 05:06:03.488 317 15651.82 768.27 57488.83 88888.00 0098-11-13 05:06:04.488 317 15652.21 767.89 57489.45 88888.00 0098-11-13 05:06:05.488 317 15652.47 768.27 57489.20 88888.00 0098-11-13 05:06:06.488 317 15652.47 768.14 57489.45 88888.00 0098-11-13 05:06:07.488 317 15652.08 768.51 57489.20 88888.00 0098-11-13 05:06:08.488 317 15651.95 768.64 57489.45 88888.00 0098-11-13 05:06:09.488 317 15652.86 769.38 57489.45 88888.00 0098-11-13 05:06:10.488 317 15653.51 769.38 57489.69 88888.00 0098-11-13 05:06:11.488 317 15652.60 768.88 57489.45 88888.00 0098-11-13 05:06:12.488 317 15653.38 768.51 57489.57 88888.00 0098-11-13 05:06:13.488 317 15652.60 769.50 57489.81 88888.00 0098-11-13 05:06:14.488 317 15653.38 768.88 57489.93 88888.00 0098-11-13 05:06:15.488 317 15652.86 769.38 57489.57 88888.00 0098-11-13 05:06:16.488 317 15652.86 769.26 57490.05 88888.00 0098-11-13 05:06:17.488 317 15653.12 770.12 57490.05 88888.00 0098-11-13 05:06:18.488 317 15652.99 769.75 57490.18 88888.00 0098-11-13 05:06:19.488 317 15653.25 770.12 57490.18 88888.00 0098-11-13 05:06:20.488 317 15653.38 769.50 57490.54 88888.00 0098-11-13 05:06:21.488 317 15652.86 769.88 57489.81 88888.00 0098-11-13 05:06:22.488 317 15653.51 769.26 57490.67 88888.00 0098-11-13 05:06:23.488 317 15653.25 770.12 57490.30 88888.00 0098-11-13 05:06:24.488 317 15652.86 769.38 57490.79 88888.00 0098-11-13 05:06:25.488 317 15652.60 770.62 57490.30 88888.00 0098-11-13 05:06:26.488 317 15652.73 770.37 57490.42 88888.00 0098-11-13 05:06:27.488 317 15651.56 770.25 57490.91 88888.00 0098-11-13 05:06:28.488 317 15651.82 770.37 57490.91 88888.00 0098-11-13 05:06:29.488 317 15652.60 770.37 57490.54 88888.00 0098-11-13 05:06:30.488 317 15652.08 770.25 57489.81 88888.00 0098-11-13 05:06:31.488 317 15652.47 769.75 57490.67 88888.00 0098-11-13 05:06:32.488 317 15651.56 770.49 57490.91 88888.00 0098-11-13 05:06:33.488 317 15651.95 770.12 57490.18 88888.00 0098-11-13 05:06:34.488 317 15651.95 770.37 57491.16 88888.00 0098-11-13 05:06:35.488 317 15652.08 770.37 57490.79 88888.00 0098-11-13 05:06:36.488 317 15651.43 770.25 57491.52 88888.00 0098-11-13 05:06:37.488 317 15651.43 770.37 57490.79 88888.00 0098-11-13 05:06:38.488 317 15650.65 769.88 57490.79 88888.00 0098-11-13 05:06:39.488 317 15650.91 770.25 57490.42 88888.00 0098-11-13 05:06:40.488 317 15650.78 769.88 57490.91 88888.00 0098-11-13 05:06:41.488 317 15650.52 770.37 57490.91 88888.00 0098-11-13 05:06:42.488 317 15650.39 770.12 57490.79 88888.00 0098-11-13 05:06:43.488 317 15650.52 771.24 57490.54 88888.00 0098-11-13 05:06:44.488 317 15649.74 770.00 57491.64 88888.00 0098-11-13 05:06:45.488 317 15649.87 770.00 57490.91 88888.00 0098-11-13 05:06:46.488 317 15648.96 770.00 57490.54 88888.00 0098-11-13 05:06:47.488 317 15649.35 770.00 57490.30 88888.00 0098-11-13 05:06:48.488 317 15649.09 770.49 57491.28 88888.00 0098-11-13 05:06:49.488 317 15649.22 770.37 57490.42 88888.00 0098-11-13 05:06:50.488 317 15648.70 770.00 57490.42 88888.00 0098-11-13 05:06:51.488 317 15648.57 770.00 57490.18 88888.00 0098-11-13 05:06:52.488 317 15647.67 770.25 57489.81 88888.00 0098-11-13 05:06:53.488 317 15647.79 769.75 57490.42 88888.00 0098-11-13 05:06:54.488 317 15648.05 770.00 57490.42 88888.00 0098-11-13 05:06:55.488 317 15647.54 770.12 57490.05 88888.00 0098-11-13 05:06:56.488 317 15646.88 770.12 57489.45 88888.00 0098-11-13 05:06:57.488 317 15646.75 770.25 57490.67 88888.00 0098-11-13 05:06:58.488 317 15645.33 769.50 57490.05 88888.00 0098-11-13 05:06:59.488 317 15645.98 769.63 57490.30 88888.00 0098-11-13 05:07:00.488 317 15645.46 769.38 57489.93 88888.00 0098-11-13 05:07:01.488 317 15645.20 770.12 57489.93 88888.00 0098-11-13 05:07:02.488 317 15644.68 769.63 57489.45 88888.00 0098-11-13 05:07:03.488 317 15644.29 770.25 57490.05 88888.00 0098-11-13 05:07:04.488 317 15643.38 769.88 57489.69 88888.00 0098-11-13 05:07:05.488 317 15643.25 770.74 57489.45 88888.00 0098-11-13 05:07:06.488 317 15643.51 769.75 57489.57 88888.00 0098-11-13 05:07:07.488 317 15642.99 769.63 57489.20 88888.00 0098-11-13 05:07:08.488 317 15643.12 769.88 57488.71 88888.00 0098-11-13 05:07:09.488 317 15643.25 770.25 57488.83 88888.00 0098-11-13 05:07:10.488 317 15642.34 770.00 57488.34 88888.00 0098-11-13 05:07:11.488 317 15642.86 769.88 57488.22 88888.00 0098-11-13 05:07:12.488 317 15643.51 769.75 57488.46 88888.00 0098-11-13 05:07:13.488 317 15642.34 770.12 57487.98 88888.00 0098-11-13 05:07:14.488 317 15642.08 769.26 57488.46 88888.00 0098-11-13 05:07:15.488 317 15641.56 769.26 57487.86 88888.00 0098-11-13 05:07:16.488 317 15641.30 770.00 57488.10 88888.00 0098-11-13 05:07:17.488 317 15641.30 769.88 57488.10 88888.00 0098-11-13 05:07:18.488 317 15641.17 770.12 57487.37 88888.00 0098-11-13 05:07:19.488 317 15640.39 770.12 57487.49 88888.00 0098-11-13 05:07:20.488 317 15640.00 769.75 57487.61 88888.00 0098-11-13 05:07:21.488 317 15639.35 770.00 57487.73 88888.00 0098-11-13 05:07:22.488 317 15639.22 770.37 57487.24 88888.00 0098-11-13 05:07:23.488 317 15639.22 769.63 57486.39 88888.00 0098-11-13 05:07:24.488 317 15639.22 769.50 57487.24 88888.00 0098-11-13 05:07:25.488 317 15638.57 769.26 57486.51 88888.00 0098-11-13 05:07:26.488 317 15638.83 770.00 57487.49 88888.00 0098-11-13 05:07:27.488 317 15638.31 769.26 57487.24 88888.00 0098-11-13 05:07:28.488 317 15638.96 769.63 57486.75 88888.00 0098-11-13 05:07:29.488 317 15637.92 769.75 57486.14 88888.00 0098-11-13 05:07:30.488 317 15637.53 769.75 57485.78 88888.00 0098-11-13 05:07:31.488 317 15637.66 769.38 57486.39 88888.00 0098-11-13 05:07:32.488 317 15638.18 769.26 57486.39 88888.00 0098-11-13 05:07:33.488 317 15637.66 769.26 57485.53 88888.00 0098-11-13 05:07:34.488 317 15637.14 769.63 57485.90 88888.00 0098-11-13 05:07:35.488 317 15636.36 769.13 57486.27 88888.00 0098-11-13 05:07:36.488 317 15636.75 768.39 57485.78 88888.00 0098-11-13 05:07:37.488 317 15636.23 768.88 57485.78 88888.00 0098-11-13 05:07:38.488 317 15635.84 769.13 57485.53 88888.00 0098-11-13 05:07:39.488 317 15636.10 768.88 57485.90 88888.00 0098-11-13 05:07:40.488 317 15635.45 769.88 57485.29 88888.00 0098-11-13 05:07:41.488 317 15636.49 769.50 57485.16 88888.00 0098-11-13 05:07:42.488 317 15635.32 769.38 57484.80 88888.00 0098-11-13 05:07:43.488 317 15635.19 769.26 57484.68 88888.00 0098-11-13 05:07:44.488 317 15635.84 768.64 57484.55 88888.00 0098-11-13 05:07:45.488 317 15635.58 768.39 57484.43 88888.00 0098-11-13 05:07:46.488 317 15635.58 769.63 57484.43 88888.00 0098-11-13 05:07:47.488 317 15635.06 768.76 57484.92 88888.00 0098-11-13 05:07:48.488 317 15634.93 768.88 57484.06 88888.00 0098-11-13 05:07:49.488 317 15634.93 769.01 57484.31 88888.00 0098-11-13 05:07:50.488 317 15634.80 768.64 57483.94 88888.00 0098-11-13 05:07:51.488 317 15634.93 768.64 57483.82 88888.00 0098-11-13 05:07:52.488 317 15634.80 769.38 57483.82 88888.00 0098-11-13 05:07:53.488 317 15634.28 768.51 57483.70 88888.00 0098-11-13 05:07:54.488 317 15634.54 768.27 57482.96 88888.00 0098-11-13 05:07:55.488 317 15634.41 768.88 57483.57 88888.00 0098-11-13 05:07:56.488 317 15633.11 768.76 57483.70 88888.00 0098-11-13 05:07:57.488 317 15633.76 768.27 57483.82 88888.00 0098-11-13 05:07:58.488 317 15634.02 768.76 57483.45 88888.00 0098-11-13 05:07:59.488 317 15633.11 768.76 57483.33 88888.00 0098-11-13 05:08:00.488 317 15633.24 768.02 57483.45 88888.00 0098-11-13 05:08:01.488 317 15633.24 768.27 57482.48 88888.00 0098-11-13 05:08:02.488 317 15633.37 767.89 57482.72 88888.00 0098-11-13 05:08:03.488 317 15633.37 768.27 57482.48 88888.00 0098-11-13 05:08:04.488 317 15632.59 768.02 57483.09 88888.00 0098-11-13 05:08:05.488 317 15632.72 768.14 57482.23 88888.00 0098-11-13 05:08:06.488 317 15632.85 768.14 57482.48 88888.00 0098-11-13 05:08:07.488 317 15632.33 768.14 57482.11 88888.00 0098-11-13 05:08:08.488 317 15631.94 768.39 57482.11 88888.00 0098-11-13 05:08:09.488 317 15632.07 767.65 57481.86 88888.00 0098-11-13 05:08:10.488 317 15632.07 768.02 57481.86 88888.00 0098-11-13 05:08:11.488 317 15632.46 768.76 57481.98 88888.00 0098-11-13 05:08:12.488 317 15632.46 767.27 57481.25 88888.00 0098-11-13 05:08:13.488 317 15632.07 768.02 57481.62 88888.00 0098-11-13 05:08:14.488 317 15632.33 768.27 57481.62 88888.00 0098-11-13 05:08:15.488 317 15632.72 767.89 57481.50 88888.00 0098-11-13 05:08:16.488 317 15632.85 767.40 57481.38 88888.00 0098-11-13 05:08:17.488 317 15633.24 768.14 57481.86 88888.00 0098-11-13 05:08:18.488 317 15632.85 768.27 57481.01 88888.00 0098-11-13 05:08:19.488 317 15633.50 768.27 57480.89 88888.00 0098-11-13 05:08:20.488 317 15633.50 768.39 57481.25 88888.00 0098-11-13 05:08:21.488 317 15633.24 768.27 57481.50 88888.00 0098-11-13 05:08:22.488 317 15632.72 767.52 57481.13 88888.00 0098-11-13 05:08:23.488 317 15633.37 768.02 57479.91 88888.00 0098-11-13 05:08:24.488 317 15632.33 768.39 57481.01 88888.00 0098-11-13 05:08:25.488 317 15633.37 768.51 57480.64 88888.00 0098-11-13 05:08:26.488 317 15633.63 768.02 57481.25 88888.00 0098-11-13 05:08:27.488 317 15633.11 768.27 57480.89 88888.00 0098-11-13 05:08:28.488 317 15633.50 768.27 57480.15 88888.00 0098-11-13 05:08:29.488 317 15633.37 768.51 57480.89 88888.00 0098-11-13 05:08:30.488 317 15632.72 768.64 57480.52 88888.00 0098-11-13 05:08:31.488 317 15633.63 768.27 57480.39 88888.00 0098-11-13 05:08:32.488 317 15633.63 768.39 57480.03 88888.00 0098-11-13 05:08:33.488 317 15632.98 768.14 57480.03 88888.00 0098-11-13 05:08:34.488 317 15633.89 768.88 57480.52 88888.00 0098-11-13 05:08:35.488 317 15633.76 768.39 57480.52 88888.00 0098-11-13 05:08:36.488 317 15634.54 768.51 57480.76 88888.00 0098-11-13 05:08:37.488 317 15633.89 768.64 57480.64 88888.00 0098-11-13 05:08:38.488 317 15634.02 768.14 57480.52 88888.00 0098-11-13 05:08:39.488 317 15634.02 768.64 57480.39 88888.00 0098-11-13 05:08:40.488 317 15634.15 768.39 57480.39 88888.00 0098-11-13 05:08:41.488 317 15634.41 768.39 57480.64 88888.00 0098-11-13 05:08:42.488 317 15633.89 768.64 57480.52 88888.00 0098-11-13 05:08:43.488 317 15635.32 768.39 57480.76 88888.00 0098-11-13 05:08:44.488 317 15635.32 768.27 57481.13 88888.00 0098-11-13 05:08:45.488 317 15635.45 769.01 57480.76 88888.00 0098-11-13 05:08:46.488 317 15634.93 768.27 57480.64 88888.00 0098-11-13 05:08:47.488 317 15635.06 768.88 57480.89 88888.00 0098-11-13 05:08:48.488 317 15635.32 768.88 57480.39 88888.00 0098-11-13 05:08:49.488 317 15635.97 768.76 57480.89 88888.00 0098-11-13 05:08:50.488 317 15635.45 768.51 57479.66 88888.00 0098-11-13 05:08:51.488 317 15635.32 769.38 57480.64 88888.00 0098-11-13 05:08:52.488 317 15635.06 768.88 57480.39 88888.00 0098-11-13 05:08:53.488 317 15635.45 768.64 57480.52 88888.00 0098-11-13 05:08:54.488 317 15636.23 769.13 57480.76 88888.00 0098-11-13 05:08:55.488 317 15634.80 768.76 57480.52 88888.00 0098-11-13 05:08:56.488 317 15634.93 769.01 57479.91 88888.00 0098-11-13 05:08:57.488 317 15634.67 768.76 57480.52 88888.00 0098-11-13 05:08:58.488 317 15635.58 768.51 57480.39 88888.00 0098-11-13 05:08:59.488 317 15635.06 769.26 57480.89 88888.00 0098-11-13 05:09:00.488 317 15635.32 768.64 57479.54 88888.00 0098-11-13 05:09:01.488 317 15635.45 768.64 57480.27 88888.00 0098-11-13 05:09:02.488 317 15634.93 768.64 57479.79 88888.00 0098-11-13 05:09:03.488 317 15636.10 769.13 57480.52 88888.00 0098-11-13 05:09:04.488 317 15635.58 769.01 57480.15 88888.00 0098-11-13 05:09:05.488 317 15635.71 768.88 57480.52 88888.00 0098-11-13 05:09:06.488 317 15635.58 768.51 57480.15 88888.00 0098-11-13 05:09:07.488 317 15636.10 769.13 57479.66 88888.00 0098-11-13 05:09:08.488 317 15635.97 769.13 57479.42 88888.00 0098-11-13 05:09:09.488 317 15635.58 769.01 57480.89 88888.00 0098-11-13 05:09:10.488 317 15635.19 768.88 57480.39 88888.00 0098-11-13 05:09:11.488 317 15635.06 768.64 57479.79 88888.00 0098-11-13 05:09:12.488 317 15635.45 769.01 57480.39 88888.00 0098-11-13 05:09:13.488 317 15635.84 769.75 57480.03 88888.00 0098-11-13 05:09:14.488 317 15635.58 768.64 57479.79 88888.00 0098-11-13 05:09:15.488 317 15634.54 768.64 57480.39 88888.00 0098-11-13 05:09:16.488 317 15635.45 768.88 57479.79 88888.00 0098-11-13 05:09:17.488 317 15634.41 769.26 57480.27 88888.00 0098-11-13 05:09:18.488 317 15635.06 768.51 57480.27 88888.00 0098-11-13 05:09:19.488 317 15634.80 768.39 57479.91 88888.00 0098-11-13 05:09:20.488 317 15634.41 769.13 57480.15 88888.00 0098-11-13 05:09:21.488 317 15634.15 769.01 57479.42 88888.00 0098-11-13 05:09:22.488 317 15634.80 768.39 57480.15 88888.00 0098-11-13 05:09:23.488 317 15634.28 769.50 57479.42 88888.00 0098-11-13 05:09:24.488 317 15634.80 767.77 57479.91 88888.00 0098-11-13 05:09:25.488 317 15634.41 768.14 57479.17 88888.00 0098-11-13 05:09:26.488 317 15634.02 768.76 57480.27 88888.00 0098-11-13 05:09:27.488 317 15634.41 768.88 57480.15 88888.00 0098-11-13 05:09:28.488 317 15633.63 768.64 57480.39 88888.00 0098-11-13 05:09:29.488 317 15634.41 769.26 57479.79 88888.00 0098-11-13 05:09:30.488 317 15633.63 768.51 57479.42 88888.00 0098-11-13 05:09:31.488 317 15632.85 768.64 57480.03 88888.00 0098-11-13 05:09:32.488 317 15632.85 768.88 57479.30 88888.00 0098-11-13 05:09:33.488 317 15632.46 768.88 57479.05 88888.00 0098-11-13 05:09:34.488 317 15632.98 768.64 57479.42 88888.00 0098-11-13 05:09:35.488 317 15632.33 769.75 57478.93 88888.00 0098-11-13 05:09:36.488 317 15631.42 768.76 57478.81 88888.00 0098-11-13 05:09:37.488 317 15632.07 768.76 57479.30 88888.00 0098-11-13 05:09:38.488 317 15631.94 769.75 57479.54 88888.00 0098-11-13 05:09:39.488 317 15631.42 768.88 57479.17 88888.00 0098-11-13 05:09:40.488 317 15631.42 768.64 57479.30 88888.00 0098-11-13 05:09:41.488 317 15631.55 768.88 57478.56 88888.00 0098-11-13 05:09:42.488 317 15630.77 768.64 57478.44 88888.00 0098-11-13 05:09:43.488 317 15630.51 769.26 57478.20 88888.00 0098-11-13 05:09:44.488 317 15631.16 769.01 57478.20 88888.00 0098-11-13 05:09:45.488 317 15630.90 769.13 57478.44 88888.00 0098-11-13 05:09:46.488 317 15630.64 768.88 57478.07 88888.00 0098-11-13 05:09:47.487 317 15630.38 769.50 57478.68 88888.00 0098-11-13 05:09:48.487 317 15630.38 769.50 57478.56 88888.00 0098-11-13 05:09:49.487 317 15630.25 769.75 57478.20 88888.00 0098-11-13 05:09:50.487 317 15629.86 769.75 57477.71 88888.00 0098-11-13 05:09:51.487 317 15629.47 769.13 57478.44 88888.00 0098-11-13 05:09:52.487 317 15630.38 769.38 57477.95 88888.00 0098-11-13 05:09:53.487 317 15629.08 768.76 57478.07 88888.00 0098-11-13 05:09:54.487 317 15629.34 769.50 57477.34 88888.00 0098-11-13 05:09:55.487 317 15629.47 769.75 57477.95 88888.00 0098-11-13 05:09:56.487 317 15628.83 769.26 57477.59 88888.00 0098-11-13 05:09:57.487 317 15628.57 769.63 57477.83 88888.00 0098-11-13 05:09:58.487 317 15627.92 769.75 57477.46 88888.00 0098-11-13 05:09:59.487 317 15628.44 770.12 57477.59 88888.00 0098-11-13 05:10:00.487 317 15627.79 769.88 57477.95 88888.00 0098-11-13 05:10:01.487 317 15628.57 769.26 57477.22 88888.00 0098-11-13 05:10:02.487 317 15628.18 769.01 57477.59 88888.00 0098-11-13 05:10:03.487 317 15628.05 769.50 57476.85 88888.00 0098-11-13 05:10:04.487 317 15627.40 769.88 57476.36 88888.00 0098-11-13 05:10:05.487 317 15628.05 769.88 57476.73 88888.00 0098-11-13 05:10:06.487 317 15627.92 769.75 57476.73 88888.00 0098-11-13 05:10:07.487 317 15626.36 770.37 57476.61 88888.00 0098-11-13 05:10:08.487 317 15627.01 770.62 57476.61 88888.00 0098-11-13 05:10:09.487 317 15627.40 770.12 57476.61 88888.00 0098-11-13 05:10:10.487 317 15626.88 770.12 57476.36 88888.00 0098-11-13 05:10:11.487 317 15626.75 770.25 57476.85 88888.00 0098-11-13 05:10:12.487 317 15626.62 769.75 57476.12 88888.00 0098-11-13 05:10:13.487 317 15627.01 770.37 57476.48 88888.00 0098-11-13 05:10:14.487 317 15627.14 770.12 57475.75 88888.00 0098-11-13 05:10:15.487 317 15626.23 770.12 57476.61 88888.00 0098-11-13 05:10:16.487 317 15626.10 770.37 57475.87 88888.00 0098-11-13 05:10:17.487 317 15625.97 770.49 57476.24 88888.00 0098-11-13 05:10:18.487 317 15627.01 770.37 57476.36 88888.00 0098-11-13 05:10:19.487 317 15626.36 769.88 57475.26 88888.00 0098-11-13 05:10:20.487 317 15627.14 770.87 57475.75 88888.00 0098-11-13 05:10:21.487 317 15626.75 770.62 57475.87 88888.00 0098-11-13 05:10:22.487 317 15625.58 771.36 57475.26 88888.00 0098-11-13 05:10:23.487 317 15625.71 770.74 57475.75 88888.00 0098-11-13 05:10:24.487 317 15625.84 771.36 57474.41 88888.00 0098-11-13 05:10:25.487 317 15625.84 770.74 57475.50 88888.00 0098-11-13 05:10:26.487 317 15625.97 770.62 57475.38 88888.00 0098-11-13 05:10:27.487 317 15626.49 770.99 57475.50 88888.00 0098-11-13 05:10:28.487 317 15626.36 771.24 57475.14 88888.00 0098-11-13 05:10:29.487 317 15626.36 770.49 57475.26 88888.00 0098-11-13 05:10:30.487 317 15625.97 771.36 57474.53 88888.00 0098-11-13 05:10:31.487 317 15625.84 770.74 57475.14 88888.00 0098-11-13 05:10:32.487 317 15626.23 770.74 57474.65 88888.00 0098-11-13 05:10:33.487 317 15626.49 771.11 57474.65 88888.00 0098-11-13 05:10:34.487 317 15626.75 771.61 57475.02 88888.00 0098-11-13 05:10:35.487 317 15626.10 771.24 57475.50 88888.00 0098-11-13 05:10:36.487 317 15625.84 771.11 57474.77 88888.00 0098-11-13 05:10:37.487 317 15626.36 771.49 57474.41 88888.00 0098-11-13 05:10:38.487 317 15626.62 771.11 57474.53 88888.00 0098-11-13 05:10:39.487 317 15626.49 771.73 57474.65 88888.00 0098-11-13 05:10:40.487 317 15626.49 771.36 57474.65 88888.00 0098-11-13 05:10:41.487 317 15626.36 771.36 57474.77 88888.00 0098-11-13 05:10:42.487 317 15626.88 771.36 57475.38 88888.00 0098-11-13 05:10:43.487 317 15626.88 771.73 57474.28 88888.00 0098-11-13 05:10:44.487 317 15627.66 771.24 57474.53 88888.00 0098-11-13 05:10:45.487 317 15626.88 770.87 57475.63 88888.00 0098-11-13 05:10:46.487 317 15627.01 771.24 57475.02 88888.00 0098-11-13 05:10:47.487 317 15627.14 771.98 57474.41 88888.00 0098-11-13 05:10:48.487 317 15627.14 771.49 57474.28 88888.00 0098-11-13 05:10:49.487 317 15627.27 771.49 57474.89 88888.00 0098-11-13 05:10:50.487 317 15627.53 771.49 57474.77 88888.00 0098-11-13 05:10:51.487 317 15627.92 771.36 57474.77 88888.00 0098-11-13 05:10:52.487 317 15627.92 770.87 57475.02 88888.00 0098-11-13 05:10:53.487 317 15627.27 772.23 57475.26 88888.00 0098-11-13 05:10:54.487 317 15627.66 771.36 57475.14 88888.00 0098-11-13 05:10:55.487 317 15627.66 771.24 57475.38 88888.00 0098-11-13 05:10:56.487 317 15627.66 772.10 57474.77 88888.00 0098-11-13 05:10:57.487 317 15627.92 771.61 57475.02 88888.00 0098-11-13 05:10:58.487 317 15628.05 771.49 57475.02 88888.00 0098-11-13 05:10:59.487 317 15627.66 772.48 57474.53 88888.00 0098-11-13 05:11:00.487 317 15627.66 771.98 57475.02 88888.00 0098-11-13 05:11:01.487 317 15627.66 772.10 57475.26 88888.00 0098-11-13 05:11:02.487 317 15628.44 772.10 57474.53 88888.00 0098-11-13 05:11:03.487 317 15627.92 772.10 57474.16 88888.00 0098-11-13 05:11:04.487 317 15628.44 771.73 57474.65 88888.00 0098-11-13 05:11:05.487 317 15628.57 772.23 57475.14 88888.00 0098-11-13 05:11:06.487 317 15628.96 772.35 57475.14 88888.00 0098-11-13 05:11:07.487 317 15628.18 772.10 57474.65 88888.00 0098-11-13 05:11:08.487 317 15628.31 772.35 57474.53 88888.00 0098-11-13 05:11:09.487 317 15629.08 771.61 57474.77 88888.00 0098-11-13 05:11:10.487 317 15628.57 771.73 57475.02 88888.00 0098-11-13 05:11:11.487 317 15628.96 771.73 57474.89 88888.00 0098-11-13 05:11:12.487 317 15628.70 772.10 57474.65 88888.00 0098-11-13 05:11:13.487 317 15629.08 772.10 57474.89 88888.00 0098-11-13 05:11:14.487 317 15629.47 772.60 57475.02 88888.00 0098-11-13 05:11:15.487 317 15629.73 772.10 57474.65 88888.00 0098-11-13 05:11:16.487 317 15629.21 771.86 57474.41 88888.00 0098-11-13 05:11:17.487 317 15628.96 772.10 57474.89 88888.00 0098-11-13 05:11:18.487 317 15629.34 772.35 57474.89 88888.00 0098-11-13 05:11:19.487 317 15629.21 771.73 57475.14 88888.00 0098-11-13 05:11:20.487 317 15628.96 772.10 57475.02 88888.00 0098-11-13 05:11:21.487 317 15629.47 771.86 57475.02 88888.00 0098-11-13 05:11:22.487 317 15629.73 771.98 57475.02 88888.00 0098-11-13 05:11:23.487 317 15629.73 772.10 57474.77 88888.00 0098-11-13 05:11:24.487 317 15629.47 772.23 57475.26 88888.00 0098-11-13 05:11:25.487 317 15630.12 772.60 57475.50 88888.00 0098-11-13 05:11:26.487 317 15630.12 771.98 57474.65 88888.00 0098-11-13 05:11:27.487 317 15629.73 771.73 57475.50 88888.00 0098-11-13 05:11:28.487 317 15629.47 772.23 57474.89 88888.00 0098-11-13 05:11:29.487 317 15629.99 771.98 57475.38 88888.00 0098-11-13 05:11:30.487 317 15630.12 771.36 57474.65 88888.00 0098-11-13 05:11:31.487 317 15629.73 772.23 57475.38 88888.00 0098-11-13 05:11:32.487 317 15630.64 772.35 57474.77 88888.00 0098-11-13 05:11:33.487 317 15629.60 771.86 57474.89 88888.00 0098-11-13 05:11:34.487 317 15629.99 772.60 57474.77 88888.00 0098-11-13 05:11:35.487 317 15630.25 771.61 57474.53 88888.00 0098-11-13 05:11:36.487 317 15630.64 772.23 57474.89 88888.00 0098-11-13 05:11:37.487 317 15630.51 771.86 57475.38 88888.00 0098-11-13 05:11:38.487 317 15629.86 772.23 57474.65 88888.00 0098-11-13 05:11:39.487 317 15629.86 772.48 57474.89 88888.00 0098-11-13 05:11:40.487 317 15629.73 771.86 57474.53 88888.00 0098-11-13 05:11:41.487 317 15630.25 772.10 57475.26 88888.00 0098-11-13 05:11:42.487 317 15630.38 771.98 57474.28 88888.00 0098-11-13 05:11:43.487 317 15630.77 772.35 57474.65 88888.00 0098-11-13 05:11:44.487 317 15630.77 771.98 57475.02 88888.00 0098-11-13 05:11:45.487 317 15630.51 772.23 57474.41 88888.00 0098-11-13 05:11:46.487 317 15631.03 772.35 57474.89 88888.00 0098-11-13 05:11:47.487 317 15630.77 772.23 57474.89 88888.00 0098-11-13 05:11:48.487 317 15630.51 771.49 57474.53 88888.00 0098-11-13 05:11:49.487 317 15630.64 771.86 57474.65 88888.00 0098-11-13 05:11:50.487 317 15630.90 772.35 57475.26 88888.00 0098-11-13 05:11:51.487 317 15630.90 772.10 57474.65 88888.00 0098-11-13 05:11:52.487 317 15631.03 772.10 57475.63 88888.00 0098-11-13 05:11:53.487 317 15630.64 771.98 57474.41 88888.00 0098-11-13 05:11:54.487 317 15631.29 772.23 57474.77 88888.00 0098-11-13 05:11:55.487 317 15631.55 772.23 57474.77 88888.00 0098-11-13 05:11:56.487 317 15631.55 772.35 57475.50 88888.00 0098-11-13 05:11:57.487 317 15631.81 772.60 57474.65 88888.00 0098-11-13 05:11:58.487 317 15631.42 772.60 57474.65 88888.00 0098-11-13 05:11:59.487 317 15631.16 772.60 57474.65 88888.00 0098-11-13 05:12:00.487 317 15631.55 772.48 57475.02 88888.00 0098-11-13 05:12:01.487 317 15631.68 771.98 57475.26 88888.00 0098-11-13 05:12:02.487 317 15631.55 772.60 57474.77 88888.00 0098-11-13 05:12:03.487 317 15632.07 772.35 57475.14 88888.00 0098-11-13 05:12:04.487 317 15632.46 772.60 57475.26 88888.00 0098-11-13 05:12:05.487 317 15632.46 772.23 57475.63 88888.00 0098-11-13 05:12:06.487 317 15632.07 772.23 57475.50 88888.00 0098-11-13 05:12:07.487 317 15632.33 771.73 57475.38 88888.00 0098-11-13 05:12:09.487 317 15633.24 772.35 57475.63 88888.00 0098-11-13 05:12:10.487 317 15633.11 771.86 57474.89 88888.00 0098-11-13 05:12:11.487 317 15632.98 772.72 57476.00 88888.00 0098-11-13 05:12:12.487 317 15632.85 772.10 57475.75 88888.00 0098-11-13 05:12:13.487 317 15632.98 772.35 57475.50 88888.00 0098-11-13 05:12:14.487 317 15633.37 772.35 57475.38 88888.00 0098-11-13 05:12:15.487 317 15633.50 772.72 57475.63 88888.00 0098-11-13 05:12:16.487 317 15633.11 771.73 57475.87 88888.00 0098-11-13 05:12:17.487 317 15633.76 772.48 57475.50 88888.00 0098-11-13 05:12:18.487 317 15633.11 771.36 57475.26 88888.00 0098-11-13 05:12:19.487 317 15633.63 772.35 57475.63 88888.00 0098-11-13 05:12:20.487 317 15633.76 771.61 57476.36 88888.00 0098-11-13 05:12:21.487 317 15633.50 772.10 57475.50 88888.00 0098-11-13 05:12:22.487 317 15634.28 772.35 57475.14 88888.00 0098-11-13 05:12:23.487 317 15634.02 771.73 57475.87 88888.00 0098-11-13 05:12:24.487 317 15633.89 772.60 57476.36 88888.00 0098-11-13 05:12:25.487 317 15633.76 771.86 57476.24 88888.00 0098-11-13 05:12:26.487 317 15633.50 772.48 57476.36 88888.00 0098-11-13 05:12:27.487 317 15633.76 772.35 57476.48 88888.00 0098-11-13 05:12:28.487 317 15634.02 772.72 57476.61 88888.00 0098-11-13 05:12:29.487 317 15634.54 772.35 57475.75 88888.00 0098-11-13 05:12:30.487 317 15633.89 771.73 57476.24 88888.00 0098-11-13 05:12:31.487 317 15633.89 772.35 57475.87 88888.00 0098-11-13 05:12:32.487 317 15634.54 772.72 57475.87 88888.00 0098-11-13 05:12:33.487 317 15634.54 771.61 57475.87 88888.00 0098-11-13 05:12:34.487 317 15634.41 772.23 57476.48 88888.00 0098-11-13 05:12:35.487 317 15634.28 772.35 57476.48 88888.00 0098-11-13 05:12:36.487 317 15634.41 772.35 57476.73 88888.00 0098-11-13 05:12:37.487 317 15634.80 771.86 57476.61 88888.00 0098-11-13 05:12:38.487 317 15634.28 772.35 57476.24 88888.00 0098-11-13 05:12:39.487 317 15634.41 772.35 57475.87 88888.00 0098-11-13 05:12:40.487 317 15633.89 771.86 57475.75 88888.00 0098-11-13 05:12:41.487 317 15634.41 771.98 57476.24 88888.00 0098-11-13 05:12:42.487 317 15634.28 772.23 57476.97 88888.00 0098-11-13 05:12:43.487 317 15634.80 772.23 57476.97 88888.00 0098-11-13 05:12:44.487 317 15634.80 772.48 57475.87 88888.00 0098-11-13 05:12:45.487 317 15634.15 771.86 57476.73 88888.00 0098-11-13 05:12:46.487 317 15635.06 771.86 57476.97 88888.00 0098-11-13 05:12:47.487 317 15634.80 772.85 57476.61 88888.00 0098-11-13 05:12:48.487 317 15634.93 772.10 57476.48 88888.00 0098-11-13 05:12:49.487 317 15634.93 771.86 57476.97 88888.00 0098-11-13 05:12:50.487 317 15634.93 771.61 57476.36 88888.00 0098-11-13 05:12:51.487 317 15634.67 771.73 57476.48 88888.00 0098-11-13 05:12:52.487 317 15635.19 771.86 57476.73 88888.00 0098-11-13 05:12:53.487 317 15634.54 771.86 57476.36 88888.00 0098-11-13 05:12:54.487 317 15635.19 771.61 57476.48 88888.00 0098-11-13 05:12:55.487 317 15635.32 772.23 57476.12 88888.00 0098-11-13 05:12:56.487 317 15635.45 771.98 57476.73 88888.00 0098-11-13 05:12:57.487 317 15635.32 771.61 57476.00 88888.00 0098-11-13 05:12:58.487 317 15634.93 772.48 57476.24 88888.00 0098-11-13 05:12:59.487 317 15635.32 770.87 57476.61 88888.00 0098-11-13 05:13:00.487 317 15634.80 771.36 57476.48 88888.00 0098-11-13 05:13:01.487 317 15635.32 771.73 57475.87 88888.00 0098-11-13 05:13:02.487 317 15635.32 771.24 57476.73 88888.00 0098-11-13 05:13:03.487 317 15635.58 771.98 57476.48 88888.00 0098-11-13 05:13:04.487 317 15635.19 770.87 57476.24 88888.00 0098-11-13 05:13:05.487 317 15635.19 772.23 57476.61 88888.00 0098-11-13 05:13:06.487 317 15635.45 771.36 57476.61 88888.00 0098-11-13 05:13:07.487 317 15635.84 771.49 57476.24 88888.00 0098-11-13 05:13:08.487 317 15635.71 771.11 57476.61 88888.00 0098-11-13 05:13:09.487 317 15636.23 770.87 57476.12 88888.00 0098-11-13 05:13:10.487 317 15636.23 771.11 57476.73 88888.00 0098-11-13 05:13:11.487 317 15635.97 771.36 57476.73 88888.00 0098-11-13 05:13:12.487 317 15636.23 770.99 57476.48 88888.00 0098-11-13 05:13:13.487 317 15636.10 770.99 57476.85 88888.00 0098-11-13 05:13:14.487 317 15637.27 771.24 57476.12 88888.00 0098-11-13 05:13:15.487 317 15636.75 771.86 57476.12 88888.00 0098-11-13 05:13:16.487 317 15636.23 770.99 57476.36 88888.00 0098-11-13 05:13:17.487 317 15637.01 771.24 57475.87 88888.00 0098-11-13 05:13:18.487 317 15636.75 770.62 57476.48 88888.00 0098-11-13 05:13:19.487 317 15636.75 770.87 57476.00 88888.00 0098-11-13 05:13:20.487 317 15636.36 770.25 57476.24 88888.00 0098-11-13 05:13:21.487 317 15637.27 770.49 57475.87 88888.00 0098-11-13 05:13:22.487 317 15637.27 771.24 57476.73 88888.00 0098-11-13 05:13:23.487 317 15636.10 771.11 57475.87 88888.00 0098-11-13 05:13:24.487 317 15636.49 771.11 57476.61 88888.00 0098-11-13 05:13:25.487 317 15636.49 770.62 57476.00 88888.00 0098-11-13 05:13:26.487 317 15635.58 771.73 57476.12 88888.00 0098-11-13 05:13:27.487 317 15637.14 770.62 57475.75 88888.00 0098-11-13 05:13:28.487 317 15637.14 770.49 57476.24 88888.00 0098-11-13 05:13:29.487 317 15637.14 770.12 57475.50 88888.00 0098-11-13 05:13:30.487 317 15636.49 770.62 57476.12 88888.00 0098-11-13 05:13:31.487 317 15636.49 770.25 57476.12 88888.00 0098-11-13 05:13:32.487 317 15636.49 771.24 57476.36 88888.00 0098-11-13 05:13:33.487 317 15636.36 771.24 57475.63 88888.00 0098-11-13 05:13:34.487 317 15636.75 771.11 57476.36 88888.00 0098-11-13 05:13:35.487 317 15636.75 770.74 57476.00 88888.00 0098-11-13 05:13:36.487 317 15636.10 770.49 57475.26 88888.00 0098-11-13 05:13:37.487 317 15636.49 770.87 57475.63 88888.00 0098-11-13 05:13:38.487 317 15636.88 770.62 57476.36 88888.00 0098-11-13 05:13:39.487 317 15637.14 770.37 57476.36 88888.00 0098-11-13 05:13:40.487 317 15636.49 770.12 57475.87 88888.00 0098-11-13 05:13:41.487 317 15636.49 770.49 57475.87 88888.00 0098-11-13 05:13:42.487 317 15636.10 770.12 57476.73 88888.00 0098-11-13 05:13:43.487 317 15636.88 770.74 57476.48 88888.00 0098-11-13 05:13:44.487 317 15635.84 770.62 57476.12 88888.00 0098-11-13 05:13:45.487 317 15636.75 770.49 57475.75 88888.00 0098-11-13 05:13:46.487 317 15636.75 770.99 57476.00 88888.00 0098-11-13 05:13:47.487 317 15635.84 770.74 57476.61 88888.00 0098-11-13 05:13:48.487 317 15636.36 770.37 57476.12 88888.00 0098-11-13 05:13:49.487 317 15635.06 770.37 57475.63 88888.00 0098-11-13 05:13:50.487 317 15636.49 770.12 57475.63 88888.00 0098-11-13 05:13:51.487 317 15636.36 770.49 57476.36 88888.00 0098-11-13 05:13:52.487 317 15635.97 770.62 57476.36 88888.00 0098-11-13 05:13:53.487 317 15635.58 770.74 57475.26 88888.00 0098-11-13 05:13:54.487 317 15636.10 770.25 57476.36 88888.00 0098-11-13 05:13:55.487 317 15636.10 769.88 57476.36 88888.00 0098-11-13 05:13:56.487 317 15635.84 770.12 57475.38 88888.00 0098-11-13 05:13:57.487 317 15636.36 769.50 57475.38 88888.00 0098-11-13 05:13:58.487 317 15635.84 769.88 57475.63 88888.00 0098-11-13 05:13:59.487 317 15636.49 770.37 57476.24 88888.00 0098-11-13 05:14:00.487 317 15636.23 769.75 57475.38 88888.00 0098-11-13 05:14:01.487 317 15636.36 769.38 57475.38 88888.00 0098-11-13 05:14:02.487 317 15636.36 770.00 57475.87 88888.00 0098-11-13 05:14:03.487 317 15636.23 769.88 57475.38 88888.00 0098-11-13 05:14:04.487 317 15636.36 770.12 57475.75 88888.00 0098-11-13 05:14:05.487 317 15636.49 769.63 57476.00 88888.00 0098-11-13 05:14:06.487 317 15636.36 769.38 57475.38 88888.00 0098-11-13 05:14:07.487 317 15636.88 769.88 57475.50 88888.00 0098-11-13 05:14:08.487 317 15636.75 770.25 57475.02 88888.00 0098-11-13 05:14:09.487 317 15636.36 770.00 57475.50 88888.00 0098-11-13 05:14:10.487 317 15637.14 769.63 57475.26 88888.00 0098-11-13 05:14:11.487 317 15636.36 769.26 57476.00 88888.00 0098-11-13 05:14:12.487 317 15637.01 769.75 57475.14 88888.00 0098-11-13 05:14:13.487 317 15637.01 769.13 57475.75 88888.00 0098-11-13 05:14:14.487 317 15637.53 769.26 57475.63 88888.00 0098-11-13 05:14:15.487 317 15637.92 769.13 57475.38 88888.00 0098-11-13 05:14:16.487 317 15637.27 768.88 57475.26 88888.00 0098-11-13 05:14:17.487 317 15637.27 769.38 57474.89 88888.00 0098-11-13 05:14:18.487 317 15637.66 768.88 57474.53 88888.00 0098-11-13 05:14:19.487 317 15637.66 769.26 57474.41 88888.00 0098-11-13 05:14:20.487 317 15637.27 768.51 57475.26 88888.00 0098-11-13 05:14:21.487 317 15637.66 768.39 57474.53 88888.00 0098-11-13 05:14:22.487 317 15638.57 768.88 57475.02 88888.00 0098-11-13 05:14:23.487 317 15638.05 768.76 57475.38 88888.00 0098-11-13 05:14:24.487 317 15637.66 769.26 57475.50 88888.00 0098-11-13 05:14:25.487 317 15637.79 769.26 57475.14 88888.00 0098-11-13 05:14:26.487 317 15637.92 769.13 57475.26 88888.00 0098-11-13 05:14:27.487 317 15637.40 769.13 57474.65 88888.00 0098-11-13 05:14:28.487 317 15637.66 768.88 57475.63 88888.00 0098-11-13 05:14:29.487 317 15637.92 769.01 57475.50 88888.00 0098-11-13 05:14:30.487 317 15637.79 769.13 57475.26 88888.00 0098-11-13 05:14:31.487 317 15637.79 769.38 57475.63 88888.00 0098-11-13 05:14:32.487 317 15637.40 768.88 57475.26 88888.00 0098-11-13 05:14:33.487 317 15637.79 769.01 57475.26 88888.00 0098-11-13 05:14:34.487 317 15637.14 769.01 57475.50 88888.00 0098-11-13 05:14:35.487 317 15638.05 769.26 57474.41 88888.00 0098-11-13 05:14:36.487 317 15636.88 768.64 57475.38 88888.00 0098-11-13 05:14:37.487 317 15637.14 769.63 57475.38 88888.00 0098-11-13 05:14:38.487 317 15636.62 769.13 57475.02 88888.00 0098-11-13 05:14:39.487 317 15637.14 768.64 57474.53 88888.00 0098-11-13 05:14:40.487 317 15635.84 769.26 57474.77 88888.00 0098-11-13 05:14:41.487 317 15635.97 768.64 57473.92 88888.00 0098-11-13 05:14:42.487 317 15636.10 768.76 57474.65 88888.00 0098-11-13 05:14:43.487 317 15636.36 768.39 57474.53 88888.00 0098-11-13 05:14:44.487 317 15635.97 768.88 57474.77 88888.00 0098-11-13 05:14:45.487 317 15635.45 768.64 57474.04 88888.00 0098-11-13 05:14:46.487 317 15634.93 768.51 57474.04 88888.00 0098-11-13 05:14:47.487 317 15636.23 768.39 57474.16 88888.00 0098-11-13 05:14:48.487 317 15635.71 767.77 57474.16 88888.00 0098-11-13 05:14:49.487 317 15635.32 768.02 57473.79 88888.00 0098-11-13 05:14:50.487 317 15635.45 768.02 57474.28 88888.00 0098-11-13 05:14:51.487 317 15635.06 768.39 57473.92 88888.00 0098-11-13 05:14:52.487 317 15635.19 768.51 57473.30 88888.00 0098-11-13 05:14:53.487 317 15635.19 767.77 57473.79 88888.00 0098-11-13 05:14:54.487 317 15635.32 768.14 57474.04 88888.00 0098-11-13 05:14:55.487 317 15634.80 768.39 57473.67 88888.00 0098-11-13 05:14:56.487 317 15634.93 768.88 57473.43 88888.00 0098-11-13 05:14:57.487 317 15634.41 767.77 57473.55 88888.00 0098-11-13 05:14:58.487 317 15635.71 768.64 57472.82 88888.00 0098-11-13 05:14:59.487 317 15634.80 767.89 57473.06 88888.00 0098-11-13 05:15:00.487 317 15635.19 768.27 57473.79 88888.00 0098-11-13 05:15:01.487 317 15634.80 768.39 57473.18 88888.00 0098-11-13 05:15:02.487 317 15634.41 768.14 57473.30 88888.00 0098-11-13 05:15:03.487 317 15634.93 767.77 57473.18 88888.00 0098-11-13 05:15:04.487 317 15635.19 768.27 57473.18 88888.00 0098-11-13 05:15:05.487 317 15634.93 768.02 57473.06 88888.00 0098-11-13 05:15:06.487 317 15635.06 768.64 57472.82 88888.00 0098-11-13 05:15:07.487 317 15635.19 768.02 57472.20 88888.00 0098-11-13 05:15:08.487 317 15634.41 768.14 57472.45 88888.00 0098-11-13 05:15:09.487 317 15634.80 768.27 57472.33 88888.00 0098-11-13 05:15:10.487 317 15635.19 767.89 57472.45 88888.00 0098-11-13 05:15:11.487 317 15634.67 768.14 57472.20 88888.00 0098-11-13 05:15:12.487 317 15635.45 768.02 57472.45 88888.00 0098-11-13 05:15:13.487 317 15634.54 768.64 57472.70 88888.00 0098-11-13 05:15:14.487 317 15634.54 768.27 57471.59 88888.00 0098-11-13 05:15:15.487 317 15634.93 768.39 57472.33 88888.00 0098-11-13 05:15:16.487 317 15635.97 768.27 57472.20 88888.00 0098-11-13 05:15:17.487 317 15635.71 768.39 57471.71 88888.00 0098-11-13 05:15:18.487 317 15634.93 768.51 57472.33 88888.00 0098-11-13 05:15:19.487 317 15635.32 768.27 57471.59 88888.00 0098-11-13 05:15:20.487 317 15635.58 768.02 57472.20 88888.00 0098-11-13 05:15:21.487 317 15635.32 769.01 57472.33 88888.00 0098-11-13 05:15:22.487 317 15635.58 768.27 57471.96 88888.00 0098-11-13 05:15:23.487 317 15636.62 768.02 57471.96 88888.00 0098-11-13 05:15:24.487 317 15635.32 768.39 57472.20 88888.00 0098-11-13 05:15:25.487 317 15635.97 768.02 57471.71 88888.00 0098-11-13 05:15:26.487 317 15636.10 768.02 57472.45 88888.00 0098-11-13 05:15:27.487 317 15636.23 769.13 57472.82 88888.00 0098-11-13 05:15:28.487 317 15635.58 768.27 57471.96 88888.00 0098-11-13 05:15:29.487 317 15635.84 768.39 57471.84 88888.00 0098-11-13 05:15:30.487 317 15635.97 769.13 57471.47 88888.00 0098-11-13 05:15:31.487 317 15635.58 768.27 57471.84 88888.00 0098-11-13 05:15:32.487 317 15636.36 768.76 57471.71 88888.00 0098-11-13 05:15:33.487 317 15635.32 768.14 57471.84 88888.00 0098-11-13 05:15:34.487 317 15635.97 769.01 57471.47 88888.00 0098-11-13 05:15:35.487 317 15635.45 768.27 57472.70 88888.00 0098-11-13 05:15:36.487 317 15635.45 768.27 57471.84 88888.00 0098-11-13 05:15:37.487 317 15635.84 768.27 57472.20 88888.00 0098-11-13 05:15:38.487 317 15635.58 768.27 57471.59 88888.00 0098-11-13 05:15:39.487 317 15635.45 767.89 57472.33 88888.00 0098-11-13 05:15:40.487 317 15635.84 768.39 57471.96 88888.00 0098-11-13 05:15:41.487 317 15635.84 767.89 57472.45 88888.00 0098-11-13 05:15:42.487 317 15635.71 767.77 57471.71 88888.00 0098-11-13 05:15:43.487 317 15635.45 768.02 57471.71 88888.00 0098-11-13 05:15:44.487 317 15634.80 768.39 57471.84 88888.00 0098-11-13 05:15:45.487 317 15635.06 768.14 57471.96 88888.00 0098-11-13 05:15:46.487 317 15634.67 768.02 57472.20 88888.00 0098-11-13 05:15:47.487 317 15634.54 769.13 57471.96 88888.00 0098-11-13 05:15:48.487 317 15634.54 768.27 57471.47 88888.00 0098-11-13 05:15:49.487 317 15635.32 767.77 57471.59 88888.00 0098-11-13 05:15:50.487 317 15634.93 768.14 57471.59 88888.00 0098-11-13 05:15:51.487 317 15634.54 768.64 57472.20 88888.00 0098-11-13 05:15:52.487 317 15635.06 767.77 57471.96 88888.00 0098-11-13 05:15:53.487 317 15634.41 767.52 57472.08 88888.00 0098-11-13 05:15:54.487 317 15634.80 767.77 57472.08 88888.00 0098-11-13 05:15:55.487 317 15634.54 768.14 57471.47 88888.00 0098-11-13 05:15:56.487 317 15634.15 768.02 57471.47 88888.00 0098-11-13 05:15:57.487 317 15634.80 767.89 57471.59 88888.00 0098-11-13 05:15:58.487 317 15634.15 768.02 57471.47 88888.00 0098-11-13 05:15:59.487 317 15634.54 767.77 57470.98 88888.00 0098-11-13 05:16:00.487 317 15634.28 768.14 57471.84 88888.00 0098-11-13 05:16:01.487 317 15634.41 768.02 57471.59 88888.00 0098-11-13 05:16:02.487 317 15634.02 767.52 57471.71 88888.00 0098-11-13 05:16:03.487 317 15633.37 767.89 57471.47 88888.00 0098-11-13 05:16:04.487 317 15634.28 768.14 57470.98 88888.00 0098-11-13 05:16:05.487 317 15633.76 767.77 57470.74 88888.00 0098-11-13 05:16:06.487 317 15633.11 767.52 57471.35 88888.00 0098-11-13 05:16:07.487 317 15633.24 767.89 57471.11 88888.00 0098-11-13 05:16:08.487 317 15632.72 768.02 57470.74 88888.00 0098-11-13 05:16:09.487 317 15632.85 768.39 57471.11 88888.00 0098-11-13 05:16:10.487 317 15632.72 767.77 57470.86 88888.00 0098-11-13 05:16:11.487 317 15632.59 767.89 57470.61 88888.00 0098-11-13 05:16:12.487 317 15632.85 767.77 57470.12 88888.00 0098-11-13 05:16:13.487 317 15631.16 767.27 57470.86 88888.00 0098-11-13 05:16:14.487 317 15631.81 768.14 57470.25 88888.00 0098-11-13 05:16:15.487 317 15631.29 767.89 57470.37 88888.00 0098-11-13 05:16:16.487 317 15631.29 767.65 57470.25 88888.00 0098-11-13 05:16:17.487 317 15630.25 767.89 57470.49 88888.00 0098-11-13 05:16:18.487 317 15631.94 768.27 57470.12 88888.00 0098-11-13 05:16:19.487 317 15631.81 767.89 57469.76 88888.00 0098-11-13 05:16:20.487 317 15631.03 767.89 57470.25 88888.00 0098-11-13 05:16:21.487 317 15631.03 767.52 57470.00 88888.00 0098-11-13 05:16:22.487 317 15629.99 767.77 57469.64 88888.00 0098-11-13 05:16:23.487 317 15630.64 767.52 57469.76 88888.00 0098-11-13 05:16:24.487 317 15630.51 768.39 57470.00 88888.00 0098-11-13 05:16:25.487 317 15630.64 768.14 57470.00 88888.00 0098-11-13 05:16:26.487 317 15630.25 768.14 57469.76 88888.00 0098-11-13 05:16:27.487 317 15629.86 768.14 57469.39 88888.00 0098-11-13 05:16:28.487 317 15630.25 768.02 57468.90 88888.00 0098-11-13 05:16:29.487 317 15629.86 767.77 57469.88 88888.00 0098-11-13 05:16:30.487 317 15629.99 767.65 57468.90 88888.00 0098-11-13 05:16:31.487 317 15629.86 767.52 57469.39 88888.00 0098-11-13 05:16:32.487 317 15629.08 767.77 57469.15 88888.00 0098-11-13 05:16:33.487 317 15628.44 767.52 57469.15 88888.00 0098-11-13 05:16:34.487 317 15629.47 767.65 57468.54 88888.00 0098-11-13 05:16:35.487 317 15629.21 766.78 57469.15 88888.00 0098-11-13 05:16:36.487 317 15628.70 767.65 57468.41 88888.00 0098-11-13 05:16:37.487 317 15628.44 767.15 57468.78 88888.00 0098-11-13 05:16:38.487 317 15629.47 767.52 57468.54 88888.00 0098-11-13 05:16:39.487 317 15628.83 767.52 57468.90 88888.00 0098-11-13 05:16:40.487 317 15628.83 767.65 57468.66 88888.00 0098-11-13 05:16:41.487 317 15629.21 767.89 57468.41 88888.00 0098-11-13 05:16:42.487 317 15628.70 767.89 57469.27 88888.00 0098-11-13 05:16:43.487 317 15628.18 767.40 57468.29 88888.00 0098-11-13 05:16:44.487 317 15628.70 767.03 57467.93 88888.00 0098-11-13 05:16:45.487 317 15628.44 767.77 57468.05 88888.00 0098-11-13 05:16:46.487 317 15629.47 767.40 57468.29 88888.00 0098-11-13 05:16:47.487 317 15628.96 768.27 57468.05 88888.00 0098-11-13 05:16:48.487 317 15628.57 767.40 57468.41 88888.00 0098-11-13 05:16:49.487 317 15628.57 767.40 57467.68 88888.00 0098-11-13 05:16:50.487 317 15628.18 767.27 57467.93 88888.00 0098-11-13 05:16:51.487 317 15628.57 766.53 57468.29 88888.00 0098-11-13 05:16:52.487 317 15627.92 767.03 57468.17 88888.00 0098-11-13 05:16:53.487 317 15628.05 766.66 57467.80 88888.00 0098-11-13 05:16:54.487 317 15628.57 766.90 57467.44 88888.00 0098-11-13 05:16:55.487 317 15628.70 767.52 57467.31 88888.00 0098-11-13 05:16:56.487 317 15628.05 767.15 57468.17 88888.00 0098-11-13 05:16:57.487 317 15628.70 767.52 57467.31 88888.00 0098-11-13 05:16:58.487 317 15628.57 766.90 57467.80 88888.00 0098-11-13 05:16:59.487 317 15628.83 767.03 57467.07 88888.00 0098-11-13 05:17:00.487 317 15628.57 766.90 57467.56 88888.00 0098-11-13 05:17:01.487 317 15628.57 767.77 57467.80 88888.00 0098-11-13 05:17:02.487 317 15628.70 766.78 57467.68 88888.00 0098-11-13 05:17:03.487 317 15628.57 767.27 57466.95 88888.00 0098-11-13 05:17:04.487 317 15628.44 767.40 57467.68 88888.00 0098-11-13 05:17:05.487 317 15628.70 767.40 57467.44 88888.00 0098-11-13 05:17:06.487 317 15628.44 767.52 57467.31 88888.00 0098-11-13 05:17:07.487 317 15628.70 767.15 57467.80 88888.00 0098-11-13 05:17:08.487 317 15628.70 766.66 57467.31 88888.00 0098-11-13 05:17:09.487 317 15628.83 766.90 57467.31 88888.00 0098-11-13 05:17:10.487 317 15628.96 767.52 57467.56 88888.00 0098-11-13 05:17:11.487 317 15628.44 767.40 57467.68 88888.00 0098-11-13 05:17:12.487 317 15628.31 767.40 57467.68 88888.00 0098-11-13 05:17:13.487 317 15628.83 766.78 57467.80 88888.00 0098-11-13 05:17:14.487 317 15628.70 767.15 57467.31 88888.00 0098-11-13 05:17:15.487 317 15629.21 766.53 57467.80 88888.00 0098-11-13 05:17:16.487 317 15628.83 767.03 57467.68 88888.00 0098-11-13 05:17:17.487 317 15628.83 767.15 57466.82 88888.00 0098-11-13 05:17:18.487 317 15629.21 767.27 57467.44 88888.00 0098-11-13 05:17:19.487 317 15628.83 766.78 57467.44 88888.00 0098-11-13 05:17:20.487 317 15629.47 767.52 57466.70 88888.00 0098-11-13 05:17:21.487 317 15629.47 767.65 57467.19 88888.00 0098-11-13 05:17:22.487 317 15629.99 767.27 57467.31 88888.00 0098-11-13 05:17:23.487 317 15628.96 766.53 57467.56 88888.00 0098-11-13 05:17:24.487 317 15628.96 767.03 57467.56 88888.00 0098-11-13 05:17:25.487 317 15629.73 766.66 57467.44 88888.00 0098-11-13 05:17:26.487 317 15629.21 766.66 57467.19 88888.00 0098-11-13 05:17:27.487 317 15629.73 766.90 57467.93 88888.00 0098-11-13 05:17:28.487 317 15629.21 766.66 57467.80 88888.00 0098-11-13 05:17:29.487 317 15629.86 767.27 57467.80 88888.00 0098-11-13 05:17:30.487 317 15629.60 766.78 57467.44 88888.00 0098-11-13 05:17:31.487 317 15629.99 767.15 57467.07 88888.00 0098-11-13 05:17:32.487 317 15629.86 767.15 57467.93 88888.00 0098-11-13 05:17:33.487 317 15629.21 767.15 57467.44 88888.00 0098-11-13 05:17:34.487 317 15629.99 767.27 57467.56 88888.00 0098-11-13 05:17:35.487 317 15629.47 767.27 57467.80 88888.00 0098-11-13 05:17:36.487 317 15630.25 767.77 57467.07 88888.00 0098-11-13 05:17:37.487 317 15629.86 767.15 57468.17 88888.00 0098-11-13 05:17:38.487 317 15629.86 768.02 57467.80 88888.00 0098-11-13 05:17:39.487 317 15630.12 766.78 57467.68 88888.00 0098-11-13 05:17:40.487 317 15629.86 768.14 57467.31 88888.00 0098-11-13 05:17:41.487 317 15630.38 767.27 57467.19 88888.00 0098-11-13 05:17:42.487 317 15630.12 767.89 57467.31 88888.00 0098-11-13 05:17:43.487 317 15630.64 767.52 57467.07 88888.00 0098-11-13 05:17:44.487 317 15630.12 767.65 57467.56 88888.00 0098-11-13 05:17:45.487 317 15630.25 767.27 57467.19 88888.00 0098-11-13 05:17:46.487 317 15630.64 767.89 57468.66 88888.00 0098-11-13 05:17:47.487 317 15629.99 767.52 57467.56 88888.00 0098-11-13 05:17:48.487 317 15629.99 768.14 57467.93 88888.00 0098-11-13 05:17:49.487 317 15629.86 767.52 57467.68 88888.00 0098-11-13 05:17:50.487 317 15629.86 767.40 57467.19 88888.00 0098-11-13 05:17:51.487 317 15630.38 768.14 57467.44 88888.00 0098-11-13 05:17:52.487 317 15630.38 767.77 57467.56 88888.00 0098-11-13 05:17:53.487 317 15629.73 767.03 57467.93 88888.00 0098-11-13 05:17:54.487 317 15629.34 767.65 57467.68 88888.00 0098-11-13 05:17:55.487 317 15629.47 767.89 57467.80 88888.00 0098-11-13 05:17:56.487 317 15630.25 768.14 57467.80 88888.00 0098-11-13 05:17:57.487 317 15629.86 767.40 57467.44 88888.00 0098-11-13 05:17:58.487 317 15629.47 767.27 57467.93 88888.00 0098-11-13 05:17:59.487 317 15629.21 768.51 57468.41 88888.00 0098-11-13 05:18:00.487 317 15629.47 768.14 57467.80 88888.00 0098-11-13 05:18:01.487 317 15628.70 767.40 57468.05 88888.00 0098-11-13 05:18:02.487 317 15629.99 767.77 57468.05 88888.00 0098-11-13 05:18:03.487 317 15630.25 767.89 57468.05 88888.00 0098-11-13 05:18:04.487 317 15629.21 768.02 57468.05 88888.00 0098-11-13 05:18:05.487 317 15629.86 767.89 57467.56 88888.00 0098-11-13 05:18:06.487 317 15629.86 767.65 57467.44 88888.00 0098-11-13 05:18:07.487 317 15629.86 767.27 57467.80 88888.00 0098-11-13 05:18:08.487 317 15629.73 767.27 57467.93 88888.00 0098-11-13 05:18:09.487 317 15629.47 768.14 57468.41 88888.00 0098-11-13 05:18:10.487 317 15630.25 767.03 57467.93 88888.00 0098-11-13 05:18:11.487 317 15629.99 767.40 57467.68 88888.00 0098-11-13 05:18:12.487 317 15629.60 768.02 57467.93 88888.00 0098-11-13 05:18:13.487 317 15629.99 767.52 57467.56 88888.00 0098-11-13 05:18:14.487 317 15630.12 768.02 57467.93 88888.00 0098-11-13 05:18:15.487 317 15629.47 767.77 57467.19 88888.00 0098-11-13 05:18:16.487 317 15629.73 768.14 57467.07 88888.00 0098-11-13 05:18:17.487 317 15629.21 768.02 57467.56 88888.00 0098-11-13 05:18:18.487 317 15629.08 767.89 57467.44 88888.00 0098-11-13 05:18:19.487 317 15629.21 767.65 57467.68 88888.00 0098-11-13 05:18:20.487 317 15628.70 768.02 57467.31 88888.00 0098-11-13 05:18:21.487 317 15628.70 767.27 57468.17 88888.00 0098-11-13 05:18:22.487 317 15629.60 767.03 57467.80 88888.00 0098-11-13 05:18:23.487 317 15629.08 767.52 57467.80 88888.00 0098-11-13 05:18:24.487 317 15629.21 767.40 57468.05 88888.00 0098-11-13 05:18:25.487 317 15629.86 767.52 57468.17 88888.00 0098-11-13 05:18:26.487 317 15629.99 767.40 57467.56 88888.00 0098-11-13 05:18:27.487 317 15629.99 767.52 57467.44 88888.00 0098-11-13 05:18:28.487 317 15629.47 768.14 57467.44 88888.00 0098-11-13 05:18:29.487 317 15629.08 767.40 57467.07 88888.00 0098-11-13 05:18:30.487 317 15629.34 767.77 57467.44 88888.00 0098-11-13 05:18:31.487 317 15629.34 768.14 57467.07 88888.00 0098-11-13 05:18:32.487 317 15629.21 768.02 57468.41 88888.00 0098-11-13 05:18:33.487 317 15629.34 767.65 57467.93 88888.00 0098-11-13 05:18:34.487 317 15629.73 767.77 57467.93 88888.00 0098-11-13 05:18:35.487 317 15629.47 767.77 57467.56 88888.00 0098-11-13 05:18:36.487 317 15628.96 767.27 57467.80 88888.00 0098-11-13 05:18:37.487 317 15628.83 768.39 57467.56 88888.00 0098-11-13 05:18:38.487 317 15629.08 768.39 57467.44 88888.00 0098-11-13 05:18:39.487 317 15629.34 767.77 57467.56 88888.00 0098-11-13 05:18:40.487 317 15628.83 767.89 57467.56 88888.00 0098-11-13 05:18:41.487 317 15628.83 768.14 57467.80 88888.00 0098-11-13 05:18:42.487 317 15629.21 768.39 57467.56 88888.00 0098-11-13 05:18:43.487 317 15628.18 768.02 57467.80 88888.00 0098-11-13 05:18:44.487 317 15628.31 768.39 57468.17 88888.00 0098-11-13 05:18:45.487 317 15628.31 768.39 57467.31 88888.00 0098-11-13 05:18:46.487 317 15628.31 768.51 57467.44 88888.00 0098-11-13 05:18:47.487 317 15628.05 767.65 57467.68 88888.00 0098-11-13 05:18:48.487 317 15627.53 768.02 57467.80 88888.00 0098-11-13 05:18:49.487 317 15627.66 767.89 57467.19 88888.00 0098-11-13 05:18:50.487 317 15627.40 767.65 57467.19 88888.00 0098-11-13 05:18:51.487 317 15627.40 767.89 57467.93 88888.00 0098-11-13 05:18:52.487 317 15627.01 767.65 57467.31 88888.00 0098-11-13 05:18:53.487 317 15627.14 767.77 57466.95 88888.00 0098-11-13 05:18:54.487 317 15627.14 767.03 57467.07 88888.00 0098-11-13 05:18:55.487 317 15626.36 767.52 57466.46 88888.00 0098-11-13 05:18:56.487 317 15626.75 767.27 57467.19 88888.00 0098-11-13 05:18:57.487 317 15627.27 767.89 57467.07 88888.00 0098-11-13 05:18:58.487 317 15626.62 768.64 57466.95 88888.00 0098-11-13 05:18:59.487 317 15626.36 767.89 57466.70 88888.00 0098-11-13 05:19:00.487 317 15626.62 768.14 57466.70 88888.00 0098-11-13 05:19:01.487 317 15626.10 767.89 57466.70 88888.00 0098-11-13 05:19:02.487 317 15626.10 767.77 57466.58 88888.00 0098-11-13 05:19:03.487 317 15625.97 767.89 57467.19 88888.00 0098-11-13 05:19:04.487 317 15625.58 767.40 57466.58 88888.00 0098-11-13 05:19:05.487 317 15625.58 768.14 57466.95 88888.00 0098-11-13 05:19:06.487 317 15625.71 768.39 57466.34 88888.00 0098-11-13 05:19:07.487 317 15625.97 767.89 57465.97 88888.00 0098-11-13 05:19:08.487 317 15625.58 768.39 57466.21 88888.00 0098-11-13 05:19:09.487 317 15625.58 767.65 57466.09 88888.00 0098-11-13 05:19:10.487 317 15625.71 767.03 57466.09 88888.00 0098-11-13 05:19:11.487 317 15625.84 767.77 57466.58 88888.00 0098-11-13 05:19:12.487 317 15626.10 767.27 57466.46 88888.00 0098-11-13 05:19:13.487 317 15625.58 767.77 57466.09 88888.00 0098-11-13 05:19:14.487 317 15626.10 768.27 57466.70 88888.00 0098-11-13 05:19:15.487 317 15626.10 767.52 57465.48 88888.00 0098-11-13 05:19:16.487 317 15626.36 767.27 57466.34 88888.00 0098-11-13 05:19:17.487 317 15626.23 767.40 57465.85 88888.00 0098-11-13 05:19:18.487 317 15626.36 767.40 57465.97 88888.00 0098-11-13 05:19:19.487 317 15626.23 768.39 57466.09 88888.00 0098-11-13 05:19:20.487 317 15626.23 767.65 57466.58 88888.00 0098-11-13 05:19:21.487 317 15626.88 767.27 57466.58 88888.00 0098-11-13 05:19:22.487 317 15626.75 768.39 57465.85 88888.00 0098-11-13 05:19:23.487 317 15626.75 767.89 57466.21 88888.00 0098-11-13 05:19:24.487 317 15626.88 768.14 57466.58 88888.00 0098-11-13 05:19:25.487 317 15626.75 767.89 57465.60 88888.00 0098-11-13 05:19:26.487 317 15626.75 767.52 57466.34 88888.00 0098-11-13 05:19:27.487 317 15627.01 767.40 57465.85 88888.00 0098-11-13 05:19:28.487 317 15625.97 768.02 57466.46 88888.00 0098-11-13 05:19:29.487 317 15626.75 768.39 57467.07 88888.00 0098-11-13 05:19:30.487 317 15628.05 767.52 57466.58 88888.00 0098-11-13 05:19:31.487 317 15627.14 767.40 57466.70 88888.00 0098-11-13 05:19:32.487 317 15626.75 768.76 57466.46 88888.00 0098-11-13 05:19:33.487 317 15626.23 768.02 57466.34 88888.00 0098-11-13 05:19:34.487 317 15627.66 767.77 57466.58 88888.00 0098-11-13 05:19:35.487 317 15626.88 768.14 57466.09 88888.00 0098-11-13 05:19:36.487 317 15627.01 767.40 57465.97 88888.00 0098-11-13 05:19:37.487 317 15626.49 767.77 57466.21 88888.00 0098-11-13 05:19:38.487 317 15626.49 768.02 57466.46 88888.00 0098-11-13 05:19:39.487 317 15626.62 768.27 57466.58 88888.00 0098-11-13 05:19:40.487 317 15626.75 766.90 57466.09 88888.00 0098-11-13 05:19:41.487 317 15626.88 768.02 57466.46 88888.00 0098-11-13 05:19:42.487 317 15627.14 768.02 57466.82 88888.00 0098-11-13 05:19:43.487 317 15627.14 767.65 57466.58 88888.00 0098-11-13 05:19:44.487 317 15627.01 768.14 57466.21 88888.00 0098-11-13 05:19:45.487 317 15627.27 768.02 57466.09 88888.00 0098-11-13 05:19:46.487 317 15627.27 768.02 57465.97 88888.00 0098-11-13 05:19:47.487 317 15626.75 768.27 57466.46 88888.00 0098-11-13 05:19:48.487 317 15626.75 768.27 57466.70 88888.00 0098-11-13 05:19:49.487 317 15626.75 768.14 57466.34 88888.00 0098-11-13 05:19:50.487 317 15626.49 767.89 57466.46 88888.00 0098-11-13 05:19:51.487 317 15627.14 767.40 57466.58 88888.00 0098-11-13 05:19:52.487 317 15626.23 767.89 57466.58 88888.00 0098-11-13 05:19:53.487 317 15625.97 768.39 57466.46 88888.00 0098-11-13 05:19:54.487 317 15625.97 768.27 57466.34 88888.00 0098-11-13 05:19:55.487 317 15626.36 768.02 57467.44 88888.00 0098-11-13 05:19:56.487 317 15626.62 768.39 57466.09 88888.00 0098-11-13 05:19:57.487 317 15626.75 768.02 57466.34 88888.00 0098-11-13 05:19:58.487 317 15626.10 768.02 57466.82 88888.00 0098-11-13 05:19:59.487 317 15626.75 768.02 57466.58 88888.00 0098-11-13 05:20:00.487 317 15626.23 768.02 57466.34 88888.00 0098-11-13 05:20:01.487 317 15626.62 768.39 57466.46 88888.00 0098-11-13 05:20:02.487 317 15626.49 768.39 57466.58 88888.00 0098-11-13 05:20:03.487 317 15626.10 767.65 57466.70 88888.00 0098-11-13 05:20:04.487 317 15625.58 768.51 57466.58 88888.00 0098-11-13 05:20:05.487 317 15626.23 768.51 57466.09 88888.00 0098-11-13 05:20:06.487 317 15625.84 768.51 57466.70 88888.00 0098-11-13 05:20:07.487 317 15626.36 767.52 57466.82 88888.00 0098-11-13 05:20:08.487 317 15626.62 767.89 57466.46 88888.00 0098-11-13 05:20:09.487 317 15627.01 768.39 57466.70 88888.00 0098-11-13 05:20:10.487 317 15627.27 768.14 57466.70 88888.00 0098-11-13 05:20:11.487 317 15625.84 768.64 57466.82 88888.00 0098-11-13 05:20:12.487 317 15626.10 768.64 57467.68 88888.00 0098-11-13 05:20:13.487 317 15626.23 768.88 57466.82 88888.00 0098-11-13 05:20:14.487 317 15625.45 768.39 57466.70 88888.00 0098-11-13 05:20:15.487 317 15625.97 768.14 57466.95 88888.00 0098-11-13 05:20:16.487 317 15625.84 768.39 57466.95 88888.00 0098-11-13 05:20:17.487 317 15625.71 768.27 57466.82 88888.00 0098-11-13 05:20:18.487 317 15625.97 767.89 57467.44 88888.00 0098-11-13 05:20:19.487 317 15625.84 768.14 57467.31 88888.00 0098-11-13 05:20:20.487 317 15625.45 768.27 57466.70 88888.00 0098-11-13 05:20:21.487 317 15624.41 767.89 57467.07 88888.00 0098-11-13 05:20:22.487 317 15624.93 768.64 57467.07 88888.00 0098-11-13 05:20:23.487 317 15624.15 768.14 57467.56 88888.00 0098-11-13 05:20:24.487 317 15623.63 767.77 57467.07 88888.00 0098-11-13 05:20:25.487 317 15624.15 768.02 57466.58 88888.00 0098-11-13 05:20:26.487 317 15623.63 767.52 57466.46 88888.00 0098-11-13 05:20:27.487 317 15623.76 767.77 57467.19 88888.00 0098-11-13 05:20:28.487 317 15623.37 767.40 57466.95 88888.00 0098-11-13 05:20:29.487 317 15622.59 767.77 57466.70 88888.00 0098-11-13 05:20:30.487 317 15622.46 767.89 57466.58 88888.00 0098-11-13 05:20:31.487 317 15622.85 767.27 57466.58 88888.00 0098-11-13 05:20:32.487 317 15621.94 768.02 57466.58 88888.00 0098-11-13 05:20:33.487 317 15621.68 767.15 57467.07 88888.00 0098-11-13 05:20:34.487 317 15620.90 767.77 57466.46 88888.00 0098-11-13 05:20:35.487 317 15620.64 767.89 57466.09 88888.00 0098-11-13 05:20:36.487 317 15620.12 766.90 57466.46 88888.00 0098-11-13 05:20:37.487 317 15619.47 766.78 57466.34 88888.00 0098-11-13 05:20:38.487 317 15619.21 766.66 57465.97 88888.00 0098-11-13 05:20:39.487 317 15618.69 766.04 57465.72 88888.00 0098-11-13 05:20:40.487 317 15617.52 767.40 57465.72 88888.00 0098-11-13 05:20:41.487 317 15617.78 766.78 57465.97 88888.00 0098-11-13 05:20:42.487 317 15617.00 766.90 57465.48 88888.00 0098-11-13 05:20:43.487 317 15616.48 766.78 57465.36 88888.00 0098-11-13 05:20:44.487 317 15616.74 766.66 57465.97 88888.00 0098-11-13 05:20:45.487 317 15615.96 765.91 57464.75 88888.00 0098-11-13 05:20:46.487 317 15614.40 766.53 57465.11 88888.00 0098-11-13 05:20:47.487 317 15614.14 766.16 57465.11 88888.00 0098-11-13 05:20:48.487 317 15614.14 766.28 57464.38 88888.00 0098-11-13 05:20:49.487 317 15612.97 765.42 57464.62 88888.00 0098-11-13 05:20:50.487 317 15612.71 765.42 57464.26 88888.00 0098-11-13 05:20:51.487 317 15611.93 765.66 57464.38 88888.00 0098-11-13 05:20:52.487 317 15611.80 765.54 57463.52 88888.00 0098-11-13 05:20:53.487 317 15610.76 765.91 57463.28 88888.00 0098-11-13 05:20:54.487 317 15610.25 765.79 57462.91 88888.00 0098-11-13 05:20:55.487 317 15608.17 765.42 57463.40 88888.00 0098-11-13 05:20:56.487 317 15608.04 765.54 57462.55 88888.00 0098-11-13 05:20:57.487 317 15607.26 765.04 57463.16 88888.00 0098-11-13 05:20:58.487 317 15606.74 764.92 57462.67 88888.00 0098-11-13 05:20:59.487 317 15606.09 765.79 57462.42 88888.00 0098-11-13 05:21:00.487 317 15605.44 765.17 57462.30 88888.00 0098-11-13 05:21:01.487 317 15604.53 765.42 57461.20 88888.00 0098-11-13 05:21:02.487 317 15604.27 764.80 57460.71 88888.00 0098-11-13 05:21:03.487 317 15603.62 765.17 57460.59 88888.00 0098-11-13 05:21:04.487 317 15602.32 763.81 57460.83 88888.00 0098-11-13 05:21:05.487 317 15602.32 764.67 57460.10 88888.00 0098-11-13 05:21:06.487 317 15601.93 764.80 57459.86 88888.00 0098-11-13 05:21:07.487 317 15600.89 764.30 57459.12 88888.00 0098-11-13 05:21:08.487 317 15600.50 763.81 57459.49 88888.00 0098-11-13 05:21:09.487 317 15599.33 763.81 57459.73 88888.00 0098-11-13 05:21:10.487 317 15599.46 764.18 57459.25 88888.00 0098-11-13 05:21:11.487 317 15598.68 763.93 57459.00 88888.00 0098-11-13 05:21:12.487 317 15597.51 763.81 57458.63 88888.00 0098-11-13 05:21:13.487 317 15597.64 763.43 57457.66 88888.00 0098-11-13 05:21:14.487 317 15596.73 762.82 57457.53 88888.00 0098-11-13 05:21:15.487 317 15596.60 764.05 57457.66 88888.00 0098-11-13 05:21:16.487 317 15595.43 764.05 57456.43 88888.00 0098-11-13 05:21:17.487 317 15595.17 763.31 57456.43 88888.00 0098-11-13 05:21:18.487 317 15594.39 762.94 57456.80 88888.00 0098-11-13 05:21:19.487 317 15593.61 763.06 57456.07 88888.00 0098-11-13 05:21:20.487 317 15593.87 762.44 57455.70 88888.00 0098-11-13 05:21:21.487 317 15592.19 762.07 57454.84 88888.00 0098-11-13 05:21:22.487 317 15591.67 762.82 57455.21 88888.00 0098-11-13 05:21:23.487 317 15591.80 762.57 57454.72 88888.00 0098-11-13 05:21:24.487 317 15591.28 762.69 57454.23 88888.00 0098-11-13 05:21:25.487 317 15590.50 763.06 57454.11 88888.00 0098-11-13 05:21:26.487 317 15590.11 762.07 57453.86 88888.00 0098-11-13 05:21:27.487 317 15589.20 763.06 57452.77 88888.00 0098-11-13 05:21:28.487 317 15588.81 761.45 57452.77 88888.00 0098-11-13 05:21:29.487 317 15588.29 762.57 57452.52 88888.00 0098-11-13 05:21:30.487 317 15587.77 761.21 57452.64 88888.00 0098-11-13 05:21:31.487 317 15586.21 761.82 57451.54 88888.00 0098-11-13 05:21:32.487 317 15585.82 761.70 57451.79 88888.00 0098-11-13 05:21:33.487 317 15585.69 762.44 57450.56 88888.00 0098-11-13 05:21:34.487 317 15585.04 761.70 57450.69 88888.00 0098-11-13 05:21:35.487 317 15584.78 761.45 57450.07 88888.00 0098-11-13 05:21:36.487 317 15583.74 761.21 57450.20 88888.00 0098-11-13 05:21:37.487 317 15582.96 761.82 57450.07 88888.00 0098-11-13 05:21:38.487 317 15583.09 761.70 57449.71 88888.00 0098-11-13 05:21:39.487 317 15582.83 761.33 57448.97 88888.00 0098-11-13 05:21:40.487 317 15581.53 761.45 57449.46 88888.00 0098-11-13 05:21:41.487 317 15581.79 762.20 57448.00 88888.00 0098-11-13 05:21:42.487 317 15580.49 762.07 57448.00 88888.00 0098-11-13 05:21:43.487 317 15580.62 761.70 57447.75 88888.00 0098-11-13 05:21:44.487 317 15580.75 761.58 57447.63 88888.00 0098-11-13 05:21:45.487 317 15579.84 761.95 57447.51 88888.00 0098-11-13 05:21:46.487 317 15580.36 761.82 57446.77 88888.00 0098-11-13 05:21:47.487 317 15579.97 760.96 57446.41 88888.00 0098-11-13 05:21:48.487 317 15579.45 761.45 57446.89 88888.00 0098-11-13 05:21:49.487 317 15579.32 761.33 57445.55 88888.00 0098-11-13 05:21:50.487 317 15579.32 761.70 57446.16 88888.00 0098-11-13 05:21:51.487 317 15579.97 761.95 57445.30 88888.00 0098-11-13 05:21:52.487 317 15579.32 761.95 57446.16 88888.00 0098-11-13 05:21:53.487 317 15578.80 761.08 57445.06 88888.00 0098-11-13 05:21:54.487 317 15579.58 761.58 57445.55 88888.00 0098-11-13 05:21:55.487 317 15579.06 761.45 57444.57 88888.00 0098-11-13 05:21:56.487 317 15579.06 760.71 57444.21 88888.00 0098-11-13 05:21:57.487 317 15580.23 760.83 57444.94 88888.00 0098-11-13 05:21:58.487 317 15579.32 760.96 57444.45 88888.00 0098-11-13 05:21:59.487 317 15579.71 760.96 57444.21 88888.00 0098-11-13 05:22:00.487 317 15579.58 760.71 57443.84 88888.00 0098-11-13 05:22:01.487 317 15579.84 761.21 57444.08 88888.00 0098-11-13 05:22:02.487 317 15579.97 761.45 57444.08 88888.00 0098-11-13 05:22:03.487 317 15579.84 761.82 57443.35 88888.00 0098-11-13 05:22:04.487 317 15580.62 760.83 57443.11 88888.00 0098-11-13 05:22:05.487 317 15581.14 760.83 57443.47 88888.00 0098-11-13 05:22:06.487 317 15581.66 761.70 57442.98 88888.00 0098-11-13 05:22:07.487 317 15581.66 760.59 57443.47 88888.00 0098-11-13 05:22:08.487 317 15581.53 760.71 57443.35 88888.00 0098-11-13 05:22:09.487 317 15581.53 761.08 57443.35 88888.00 0098-11-13 05:22:10.487 317 15582.70 760.83 57443.35 88888.00 0098-11-13 05:22:11.487 317 15583.74 761.45 57443.11 88888.00 0098-11-13 05:22:12.487 317 15584.13 761.45 57442.98 88888.00 0098-11-13 05:22:13.487 317 15584.78 761.33 57442.62 88888.00 0098-11-13 05:22:14.487 317 15585.30 761.08 57443.35 88888.00 0098-11-13 05:22:15.487 317 15585.56 761.08 57443.35 88888.00 0098-11-13 05:22:16.487 317 15586.34 761.58 57442.98 88888.00 0098-11-13 05:22:17.487 317 15587.12 761.82 57443.35 88888.00 0098-11-13 05:22:18.487 317 15587.77 762.32 57443.35 88888.00 0098-11-13 05:22:19.487 317 15587.90 762.20 57443.84 88888.00 0098-11-13 05:22:20.487 317 15587.90 762.20 57444.70 88888.00 0098-11-13 05:22:21.487 317 15588.94 761.95 57443.35 88888.00 0098-11-13 05:22:22.487 317 15589.46 761.82 57444.57 88888.00 0098-11-13 05:22:23.487 317 15589.85 762.69 57445.06 88888.00 0098-11-13 05:22:24.487 317 15590.24 762.07 57444.70 88888.00 0098-11-13 05:22:25.487 317 15590.24 762.32 57444.94 88888.00 0098-11-13 05:22:26.487 317 15591.28 762.57 57444.70 88888.00 0098-11-13 05:22:27.487 317 15591.54 762.82 57444.70 88888.00 0098-11-13 05:22:28.487 317 15591.93 762.94 57445.67 88888.00 0098-11-13 05:22:29.487 317 15592.83 762.94 57444.94 88888.00 0098-11-13 05:22:30.487 317 15593.48 762.94 57445.67 88888.00 0098-11-13 05:22:31.487 317 15593.35 763.06 57445.67 88888.00 0098-11-13 05:22:32.487 317 15594.26 763.31 57446.53 88888.00 0098-11-13 05:22:33.487 317 15595.04 763.81 57446.41 88888.00 0098-11-13 05:22:34.487 317 15594.78 763.19 57445.92 88888.00 0098-11-13 05:22:35.487 317 15595.17 763.56 57447.02 88888.00 0098-11-13 05:22:36.487 317 15596.08 763.68 57446.16 88888.00 0098-11-13 05:22:37.487 317 15596.73 763.56 57447.38 88888.00 0098-11-13 05:22:38.487 317 15597.38 763.19 57446.65 88888.00 0098-11-13 05:22:39.487 317 15598.29 763.81 57447.14 88888.00 0098-11-13 05:22:40.487 317 15598.68 763.68 57447.75 88888.00 0098-11-13 05:22:41.487 317 15599.46 763.56 57447.51 88888.00 0098-11-13 05:22:42.487 317 15600.37 762.94 57448.12 88888.00 0098-11-13 05:22:43.487 317 15601.15 763.93 57447.75 88888.00 0098-11-13 05:22:44.487 317 15602.06 763.81 57448.12 88888.00 0098-11-13 05:22:45.487 317 15602.19 763.81 57448.24 88888.00 0098-11-13 05:22:46.487 317 15602.97 764.43 57448.85 88888.00 0098-11-13 05:22:47.487 317 15603.88 763.93 57449.22 88888.00 0098-11-13 05:22:48.487 317 15604.27 764.80 57449.59 88888.00 0098-11-13 05:22:49.487 317 15604.92 764.30 57449.46 88888.00 0098-11-13 05:22:50.487 317 15605.57 764.67 57450.20 88888.00 0098-11-13 05:22:51.487 317 15607.26 764.43 57450.07 88888.00 0098-11-13 05:22:52.487 317 15607.00 765.04 57450.69 88888.00 0098-11-13 05:22:53.487 317 15608.30 765.29 57450.32 88888.00 0098-11-13 05:22:54.487 317 15608.95 765.42 57450.81 88888.00 0098-11-13 05:22:55.487 317 15610.25 764.67 57451.54 88888.00 0098-11-13 05:22:56.487 317 15611.42 765.17 57452.15 88888.00 0098-11-13 05:22:57.487 317 15611.54 764.80 57452.03 88888.00 0098-11-13 05:22:58.487 317 15612.84 764.55 57452.89 88888.00 0098-11-13 05:22:59.487 317 15613.49 765.29 57452.77 88888.00 0098-11-13 05:23:00.487 317 15613.49 764.55 57453.25 88888.00 0098-11-13 05:23:01.487 317 15614.92 764.92 57453.25 88888.00 0098-11-13 05:23:02.487 317 15615.44 765.29 57454.36 88888.00 0098-11-13 05:23:03.487 317 15616.35 764.92 57454.11 88888.00 0098-11-13 05:23:04.487 317 15616.61 765.17 57454.48 88888.00 0098-11-13 05:23:05.487 317 15617.78 765.17 57454.84 88888.00 0098-11-13 05:23:06.487 317 15617.91 765.17 57455.21 88888.00 0098-11-13 05:23:07.487 317 15619.08 765.42 57456.19 88888.00 0098-11-13 05:23:08.487 317 15619.73 765.04 57455.82 88888.00 0098-11-13 05:23:09.487 317 15620.12 765.29 57456.07 88888.00 0098-11-13 05:23:10.487 317 15620.51 765.66 57456.68 88888.00 0098-11-13 05:23:11.487 317 15621.94 765.66 57457.41 88888.00 0098-11-13 05:23:12.487 317 15621.81 765.29 57457.04 88888.00 0098-11-13 05:23:13.487 317 15622.33 766.53 57457.53 88888.00 0098-11-13 05:23:14.487 317 15623.11 766.16 57458.02 88888.00 0098-11-13 05:23:15.487 317 15623.76 765.91 57457.90 88888.00 0098-11-13 05:23:16.487 317 15623.50 765.66 57458.63 88888.00 0098-11-13 05:23:17.487 317 15624.67 766.16 57458.51 88888.00 0098-11-13 05:23:18.487 317 15625.32 766.04 57458.88 88888.00 0098-11-13 05:23:19.487 317 15625.71 766.53 57459.86 88888.00 0098-11-13 05:23:20.487 317 15626.23 766.41 57460.34 88888.00 0098-11-13 05:23:21.487 317 15626.49 766.41 57459.73 88888.00 0098-11-13 05:23:22.487 317 15627.27 766.41 57460.59 88888.00 0098-11-13 05:23:23.487 317 15627.92 766.66 57460.83 88888.00 0098-11-13 05:23:24.487 317 15628.44 767.27 57461.69 88888.00 0098-11-13 05:23:25.487 317 15628.96 767.15 57460.59 88888.00 0098-11-13 05:23:26.487 317 15628.96 766.28 57461.57 88888.00 0098-11-13 05:23:27.487 317 15629.34 766.66 57462.42 88888.00 0098-11-13 05:23:28.487 317 15629.99 766.90 57462.67 88888.00 0098-11-13 05:23:29.487 317 15630.77 767.15 57463.04 88888.00 0098-11-13 05:23:30.487 317 15631.68 766.78 57462.91 88888.00 0098-11-13 05:23:31.487 317 15632.20 766.66 57463.64 88888.00 0098-11-13 05:23:32.487 317 15632.20 766.66 57463.89 88888.00 0098-11-13 05:23:33.487 317 15633.63 767.52 57464.01 88888.00 0098-11-13 05:23:34.487 317 15634.28 766.90 57464.26 88888.00 0098-11-13 05:23:35.487 317 15634.15 767.65 57464.50 88888.00 0098-11-13 05:23:36.487 317 15635.06 767.27 57465.48 88888.00 0098-11-13 05:23:37.487 317 15635.32 767.27 57464.87 88888.00 0098-11-13 05:23:38.487 317 15636.62 767.40 57465.97 88888.00 0098-11-13 05:23:39.487 317 15637.40 767.27 57465.48 88888.00 0098-11-13 05:23:40.487 317 15637.27 768.14 57466.34 88888.00 0098-11-13 05:23:41.487 317 15637.92 767.65 57467.19 88888.00 0098-11-13 05:23:42.487 317 15638.96 767.03 57467.07 88888.00 0098-11-13 05:23:43.487 317 15639.74 766.90 57467.68 88888.00 0098-11-13 05:23:44.487 317 15641.30 768.64 57468.05 88888.00 0098-11-13 05:23:45.487 317 15641.17 767.40 57468.66 88888.00 0098-11-13 05:23:46.487 317 15642.08 766.53 57468.54 88888.00 0098-11-13 05:23:47.487 317 15641.56 767.77 57469.03 88888.00 0098-11-13 05:23:48.487 317 15643.25 767.89 57469.27 88888.00 0098-11-13 05:23:49.487 317 15643.90 767.77 57469.76 88888.00 0098-11-13 05:23:50.487 317 15645.20 768.64 57470.00 88888.00 0098-11-13 05:23:51.487 317 15645.33 767.52 57470.61 88888.00 0098-11-13 05:23:52.487 317 15645.59 768.14 57470.61 88888.00 0098-11-13 05:23:53.487 317 15646.11 768.27 57471.23 88888.00 0098-11-13 05:23:54.487 317 15647.41 768.39 57471.59 88888.00 0098-11-13 05:23:55.487 317 15647.92 768.02 57472.08 88888.00 0098-11-13 05:23:56.487 317 15648.18 768.27 57472.82 88888.00 0098-11-13 05:23:57.487 317 15649.09 768.39 57472.08 88888.00 0098-11-13 05:23:58.487 317 15650.39 768.39 57473.67 88888.00 0098-11-13 05:23:59.487 317 15650.78 768.14 57473.79 88888.00 0098-11-13 05:24:00.487 317 15651.43 768.14 57473.18 88888.00 0098-11-13 05:24:01.487 317 15652.08 768.02 57474.41 88888.00 0098-11-13 05:24:02.487 317 15652.60 768.27 57473.92 88888.00 0098-11-13 05:24:03.487 317 15653.38 769.13 57474.41 88888.00 0098-11-13 05:24:04.487 317 15654.16 768.27 57475.26 88888.00 0098-11-13 05:24:05.487 317 15654.16 767.89 57476.00 88888.00 0098-11-13 05:24:06.487 317 15654.81 767.77 57476.61 88888.00 0098-11-13 05:24:07.487 317 15655.07 768.88 57476.36 88888.00 0098-11-13 05:24:08.487 317 15655.59 767.77 57476.61 88888.00 0098-11-13 05:24:09.487 317 15655.59 768.27 57477.83 88888.00 0098-11-13 05:24:10.487 317 15656.76 768.51 57478.32 88888.00 0098-11-13 05:24:11.487 317 15657.28 768.76 57478.44 88888.00 0098-11-13 05:24:12.487 317 15657.28 768.76 57478.44 88888.00 0098-11-13 05:24:13.487 317 15657.41 768.64 57478.20 88888.00 0098-11-13 05:24:14.487 317 15657.67 768.88 57479.54 88888.00 0098-11-13 05:24:15.487 317 15657.02 768.27 57478.68 88888.00 0098-11-13 05:24:16.487 317 15657.02 768.51 57479.05 88888.00 0098-11-13 05:24:17.487 317 15657.54 768.64 57479.42 88888.00 0098-11-13 05:24:18.487 317 15657.28 768.39 57479.91 88888.00 0098-11-13 05:24:19.487 317 15657.15 768.39 57480.27 88888.00 0098-11-13 05:24:20.487 317 15657.28 768.02 57480.39 88888.00 0098-11-13 05:24:21.487 317 15657.15 768.02 57480.89 88888.00 0098-11-13 05:24:22.487 317 15656.50 768.02 57481.62 88888.00 0098-11-13 05:24:23.487 317 15656.37 768.02 57480.89 88888.00 0098-11-13 05:24:24.487 317 15656.24 767.77 57481.13 88888.00 0098-11-13 05:24:25.487 317 15655.33 767.89 57481.25 88888.00 0098-11-13 05:24:26.487 317 15654.68 767.89 57481.25 88888.00 0098-11-13 05:24:27.487 317 15654.42 767.40 57481.98 88888.00 0098-11-13 05:24:28.487 317 15653.12 768.14 57481.38 88888.00 0098-11-13 05:24:29.487 317 15653.77 767.65 57481.98 88888.00 0098-11-13 05:24:30.487 317 15652.47 766.66 57482.60 88888.00 0098-11-13 05:24:31.487 317 15652.08 767.65 57481.74 88888.00 0098-11-13 05:24:32.487 317 15651.82 767.40 57481.86 88888.00 0098-11-13 05:24:33.487 317 15650.26 767.15 57482.35 88888.00 0098-11-13 05:24:34.487 317 15650.00 766.28 57481.62 88888.00 0098-11-13 05:24:35.487 317 15649.74 767.27 57482.11 88888.00 0098-11-13 05:24:36.487 317 15647.92 765.91 57482.35 88888.00 0098-11-13 05:24:37.487 317 15646.50 767.03 57482.11 88888.00 0098-11-13 05:24:38.487 317 15646.24 767.27 57481.98 88888.00 0098-11-13 05:24:39.487 317 15645.07 766.28 57481.50 88888.00 0098-11-13 05:24:40.487 317 15644.16 766.28 57481.38 88888.00 0098-11-13 05:24:41.487 317 15643.64 766.78 57481.50 88888.00 0098-11-13 05:24:42.487 317 15642.08 766.78 57481.01 88888.00 0098-11-13 05:24:43.487 317 15641.82 766.16 57481.13 88888.00 0098-11-13 05:24:44.487 317 15640.65 766.16 57480.89 88888.00 0098-11-13 05:24:45.487 317 15639.35 765.79 57480.76 88888.00 0098-11-13 05:24:46.487 317 15638.05 765.79 57480.27 88888.00 0098-11-13 05:24:47.487 317 15637.27 765.17 57479.30 88888.00 0098-11-13 05:24:48.487 317 15635.97 765.17 57479.79 88888.00 0098-11-13 05:24:49.487 317 15635.06 765.91 57479.79 88888.00 0098-11-13 05:24:50.487 317 15634.41 765.42 57479.30 88888.00 0098-11-13 05:24:51.487 317 15633.50 765.54 57479.30 88888.00 0098-11-13 05:24:52.487 317 15632.20 765.04 57478.81 88888.00 0098-11-13 05:24:53.487 317 15631.81 765.04 57477.71 88888.00 0098-11-13 05:24:54.487 317 15630.77 764.67 57478.32 88888.00 0098-11-13 05:24:55.487 317 15629.60 765.04 57477.22 88888.00 0098-11-13 05:24:56.487 317 15629.47 764.92 57477.59 88888.00 0098-11-13 05:24:57.487 317 15628.18 764.67 57477.46 88888.00 0098-11-13 05:24:58.487 317 15627.53 764.92 57477.09 88888.00 0098-11-13 05:24:59.487 317 15627.01 764.80 57475.75 88888.00 0098-11-13 05:25:00.487 317 15625.71 764.80 57476.24 88888.00 0098-11-13 05:25:01.487 317 15625.19 764.92 57475.87 88888.00 0098-11-13 05:25:02.487 317 15624.28 764.55 57475.50 88888.00 0098-11-13 05:25:03.487 317 15623.24 764.18 57475.02 88888.00 0098-11-13 05:25:04.487 317 15622.85 763.81 57474.65 88888.00 0098-11-13 05:25:05.487 317 15622.20 764.30 57474.89 88888.00 0098-11-13 05:25:06.487 317 15621.94 763.81 57474.16 88888.00 0098-11-13 05:25:07.487 317 15621.94 764.05 57473.67 88888.00 0098-11-13 05:25:08.487 317 15620.90 763.56 57473.67 88888.00 0098-11-13 05:25:09.487 317 15619.86 763.43 57472.94 88888.00 0098-11-13 05:25:10.487 317 15619.86 763.68 57472.70 88888.00 0098-11-13 05:25:11.487 317 15619.21 763.56 57472.08 88888.00 0098-11-13 05:25:12.487 317 15618.95 763.19 57472.45 88888.00 0098-11-13 05:25:13.487 317 15617.65 762.82 57472.70 88888.00 0098-11-13 05:25:14.487 317 15618.04 763.19 57471.11 88888.00 0098-11-13 05:25:15.487 317 15616.61 763.06 57471.47 88888.00 0098-11-13 05:25:16.487 317 15616.74 763.19 57470.25 88888.00 0098-11-13 05:25:17.487 317 15616.35 762.69 57470.74 88888.00 0098-11-13 05:25:18.487 317 15616.35 763.06 57471.47 88888.00 0098-11-13 05:25:19.487 317 15616.61 763.06 57470.74 88888.00 0098-11-13 05:25:20.487 317 15616.09 763.06 57470.74 88888.00 0098-11-13 05:25:21.487 317 15615.83 762.69 57470.37 88888.00 0098-11-13 05:25:22.487 317 15615.31 762.69 57469.76 88888.00 0098-11-13 05:25:23.487 317 15614.92 762.82 57469.39 88888.00 0098-11-13 05:25:24.487 317 15615.18 763.19 57469.15 88888.00 0098-11-13 05:25:25.487 317 15614.92 762.69 57469.39 88888.00 0098-11-13 05:25:26.487 317 15614.14 763.06 57469.52 88888.00 0098-11-13 05:25:27.487 317 15614.79 763.19 57469.39 88888.00 0098-11-13 05:25:28.487 317 15614.14 762.44 57468.66 88888.00 0098-11-13 05:25:29.487 317 15614.27 763.06 57467.93 88888.00 0098-11-13 05:25:30.487 317 15613.75 762.32 57469.03 88888.00 0098-11-13 05:25:31.487 317 15614.14 762.57 57468.05 88888.00 0098-11-13 05:25:32.487 317 15614.40 762.20 57468.29 88888.00 0098-11-13 05:25:33.487 317 15614.01 762.32 57468.66 88888.00 0098-11-13 05:25:34.487 317 15614.40 761.95 57467.93 88888.00 0098-11-13 05:25:35.487 317 15614.40 762.32 57467.93 88888.00 0098-11-13 05:25:36.487 317 15614.40 761.95 57467.80 88888.00 0098-11-13 05:25:37.487 317 15614.66 762.32 57467.44 88888.00 0098-11-13 05:25:38.487 317 15614.79 762.07 57467.44 88888.00 0098-11-13 05:25:39.487 317 15614.79 762.20 57467.80 88888.00 0098-11-13 05:25:40.487 317 15615.05 761.82 57467.93 88888.00 0098-11-13 05:25:41.487 317 15615.18 762.32 57468.66 88888.00 0098-11-13 05:25:42.487 317 15615.31 762.32 57468.05 88888.00 0098-11-13 05:25:43.487 317 15615.44 762.20 57467.44 88888.00 0098-11-13 05:25:44.487 317 15615.96 761.95 57467.68 88888.00 0098-11-13 05:25:45.487 317 15616.48 762.94 57467.44 88888.00 0098-11-13 05:25:46.487 317 15616.48 762.07 57467.56 88888.00 0098-11-13 05:25:47.487 317 15616.35 762.20 57468.29 88888.00 0098-11-13 05:25:48.487 317 15616.74 763.06 57467.31 88888.00 0098-11-13 05:25:49.487 317 15617.39 762.82 57467.56 88888.00 0098-11-13 05:25:50.487 317 15617.91 762.69 57467.80 88888.00 0098-11-13 05:25:51.487 317 15618.30 763.06 57467.44 88888.00 0098-11-13 05:25:52.487 317 15619.47 762.94 57468.29 88888.00 0098-11-13 05:25:53.487 317 15618.56 763.19 57468.05 88888.00 0098-11-13 05:25:54.487 317 15619.21 763.06 57467.68 88888.00 0098-11-13 05:25:55.487 317 15619.99 763.56 57467.80 88888.00 0098-11-13 05:25:56.487 317 15619.99 763.06 57468.17 88888.00 0098-11-13 05:25:57.487 317 15620.90 763.31 57468.05 88888.00 0098-11-13 05:25:58.487 317 15620.64 763.81 57468.78 88888.00 0098-11-13 05:25:59.487 317 15621.55 763.93 57468.41 88888.00 0098-11-13 05:26:00.487 317 15622.20 763.93 57468.78 88888.00 0098-11-13 05:26:01.487 317 15622.72 764.05 57468.54 88888.00 0098-11-13 05:26:02.487 317 15623.89 763.68 57469.88 88888.00 0098-11-13 05:26:03.487 317 15624.15 764.43 57468.78 88888.00 0098-11-13 05:26:04.487 317 15625.45 764.67 57469.39 88888.00 0098-11-13 05:26:05.487 317 15624.54 764.80 57469.15 88888.00 0098-11-13 05:26:06.487 317 15626.23 765.17 57469.88 88888.00 0098-11-13 05:26:07.487 317 15626.36 764.67 57470.00 88888.00 0098-11-13 05:26:08.487 317 15627.27 765.04 57470.00 88888.00 0098-11-13 05:26:09.487 317 15627.92 765.17 57471.11 88888.00 0098-11-13 05:26:10.487 317 15628.44 765.04 57470.37 88888.00 0098-11-13 05:26:11.487 317 15628.57 764.55 57470.86 88888.00 0098-11-13 05:26:12.487 317 15629.21 765.42 57470.37 88888.00 0098-11-13 05:26:13.487 317 15628.57 765.66 57470.98 88888.00 0098-11-13 05:26:14.487 317 15629.08 764.80 57470.74 88888.00 0098-11-13 05:26:15.487 317 15628.18 765.66 57471.11 88888.00 0098-11-13 05:26:16.487 317 15629.34 764.67 57471.47 88888.00 0098-11-13 05:26:17.487 317 15629.60 765.42 57471.47 88888.00 0098-11-13 05:26:18.487 317 15630.38 765.91 57471.71 88888.00 0098-11-13 05:26:19.487 317 15630.38 765.54 57471.23 88888.00 0098-11-13 05:26:20.487 317 15631.29 765.91 57471.71 88888.00 0098-11-13 05:26:21.487 317 15631.29 766.04 57471.47 88888.00 0098-11-13 05:26:22.487 317 15631.94 765.29 57471.71 88888.00 0098-11-13 05:26:23.487 317 15631.94 766.41 57472.20 88888.00 0098-11-13 05:26:24.487 317 15631.55 765.91 57472.82 88888.00 0098-11-13 05:26:25.487 317 15632.98 765.91 57472.70 88888.00 0098-11-13 05:26:26.487 317 15632.33 767.03 57472.82 88888.00 0098-11-13 05:26:27.487 317 15632.59 766.53 57472.70 88888.00 0098-11-13 05:26:28.487 317 15632.33 766.28 57472.57 88888.00 0098-11-13 05:26:29.487 317 15632.85 766.66 57472.82 88888.00 0098-11-13 05:26:30.487 317 15633.63 766.90 57472.20 88888.00 0098-11-13 05:26:31.487 317 15633.63 766.78 57472.94 88888.00 0098-11-13 05:26:32.487 317 15632.85 767.15 57472.57 88888.00 0098-11-13 05:26:33.487 317 15633.89 766.28 57473.30 88888.00 0098-11-13 05:26:34.487 317 15633.63 766.66 57472.94 88888.00 0098-11-13 05:26:35.487 317 15634.15 766.90 57473.67 88888.00 0098-11-13 05:26:36.487 317 15634.80 767.40 57473.43 88888.00 0098-11-13 05:26:37.487 317 15634.54 766.78 57473.55 88888.00 0098-11-13 05:26:38.487 317 15634.93 766.78 57473.55 88888.00 0098-11-13 05:26:39.487 317 15635.19 767.40 57473.92 88888.00 0098-11-13 05:26:40.487 317 15635.32 767.40 57473.55 88888.00 0098-11-13 05:26:41.487 317 15635.58 766.90 57473.67 88888.00 0098-11-13 05:26:42.487 317 15636.10 767.40 57473.43 88888.00 0098-11-13 05:26:43.487 317 15636.10 767.65 57474.04 88888.00 0098-11-13 05:26:44.487 317 15637.14 766.90 57474.53 88888.00 0098-11-13 05:26:45.487 317 15636.36 767.15 57474.04 88888.00 0098-11-13 05:26:46.487 317 15636.75 767.03 57474.16 88888.00 0098-11-13 05:26:47.487 317 15636.49 767.40 57474.77 88888.00 0098-11-13 05:26:48.487 317 15636.75 767.27 57474.41 88888.00 0098-11-13 05:26:49.487 317 15637.66 767.27 57474.89 88888.00 0098-11-13 05:26:50.487 317 15637.66 767.27 57474.65 88888.00 0098-11-13 05:26:51.487 317 15637.66 766.90 57474.41 88888.00 0098-11-13 05:26:52.487 317 15637.40 767.40 57475.02 88888.00 0098-11-13 05:26:53.487 317 15638.57 766.41 57475.02 88888.00 0098-11-13 05:26:54.487 317 15638.83 767.27 57474.65 88888.00 0098-11-13 05:26:55.487 317 15638.57 767.52 57474.77 88888.00 0098-11-13 05:26:56.487 317 15639.61 768.39 57474.65 88888.00 0098-11-13 05:26:57.487 317 15640.39 768.27 57474.77 88888.00 0098-11-13 05:26:58.487 317 15639.87 768.02 57474.77 88888.00 0098-11-13 05:26:59.487 317 15640.78 768.27 57475.50 88888.00 0098-11-13 05:27:00.487 317 15640.91 767.65 57475.26 88888.00 0098-11-13 05:27:01.487 317 15641.43 767.89 57475.26 88888.00 0098-11-13 05:27:02.487 317 15642.08 767.52 57476.12 88888.00 0098-11-13 05:27:03.487 317 15642.47 768.02 57476.00 88888.00 0098-11-13 05:27:04.487 317 15643.12 767.03 57475.75 88888.00 0098-11-13 05:27:05.487 317 15642.34 767.89 57476.12 88888.00 0098-11-13 05:27:06.487 317 15643.12 768.88 57476.36 88888.00 0098-11-13 05:27:07.487 317 15643.38 768.02 57476.48 88888.00 0098-11-13 05:27:08.487 317 15644.29 768.14 57476.24 88888.00 0098-11-13 05:27:09.487 317 15643.90 768.64 57476.48 88888.00 0098-11-13 05:27:10.487 317 15644.94 768.51 57476.97 88888.00 0098-11-13 05:27:11.487 317 15645.33 768.27 57477.83 88888.00 0098-11-13 05:27:12.487 317 15646.24 768.88 57477.71 88888.00 0098-11-13 05:27:13.487 317 15646.11 769.13 57477.59 88888.00 0098-11-13 05:27:14.487 317 15646.24 768.76 57477.71 88888.00 0098-11-13 05:27:15.487 317 15646.50 769.13 57477.71 88888.00 0098-11-13 05:27:16.487 317 15646.88 769.50 57477.95 88888.00 0098-11-13 05:27:17.487 317 15648.18 768.88 57478.07 88888.00 0098-11-13 05:27:18.487 317 15647.28 769.38 57478.56 88888.00 0098-11-13 05:27:19.487 317 15648.44 769.38 57478.68 88888.00 0098-11-13 05:27:20.487 317 15648.70 769.88 57478.81 88888.00 0098-11-13 05:27:21.487 317 15649.22 769.38 57478.44 88888.00 0098-11-13 05:27:22.487 317 15648.44 769.26 57479.30 88888.00 0098-11-13 05:27:23.487 317 15648.96 768.64 57479.91 88888.00 0098-11-13 05:27:24.487 317 15649.35 770.00 57480.27 88888.00 0098-11-13 05:27:25.487 317 15650.13 769.50 57479.66 88888.00 0098-11-13 05:27:26.487 317 15650.26 770.12 57479.91 88888.00 0098-11-13 05:27:27.487 317 15650.91 770.12 57480.03 88888.00 0098-11-13 05:27:28.487 317 15651.43 769.38 57480.15 88888.00 0098-11-13 05:27:29.487 317 15650.52 769.26 57480.15 88888.00 0098-11-13 05:27:30.487 317 15651.56 769.75 57480.89 88888.00 0098-11-13 05:27:31.487 317 15652.47 769.75 57481.01 88888.00 0098-11-13 05:27:32.487 317 15652.21 770.00 57481.13 88888.00 0098-11-13 05:27:33.487 317 15652.34 770.37 57480.52 88888.00 0098-11-13 05:27:34.487 317 15652.99 769.50 57481.50 88888.00 0098-11-13 05:27:35.487 317 15653.64 769.88 57481.25 88888.00 0098-11-13 05:27:36.487 317 15652.99 770.12 57481.98 88888.00 0098-11-13 05:27:37.487 317 15654.42 769.88 57482.60 88888.00 0098-11-13 05:27:38.487 317 15654.81 770.25 57482.72 88888.00 0098-11-13 05:27:39.487 317 15654.68 770.62 57482.72 88888.00 0098-11-13 05:27:40.487 317 15654.94 770.00 57482.11 88888.00 0098-11-13 05:27:41.487 317 15655.85 770.74 57482.60 88888.00 0098-11-13 05:27:42.487 317 15654.55 770.00 57482.84 88888.00 0098-11-13 05:27:43.487 317 15656.11 770.62 57482.60 88888.00 0098-11-13 05:27:44.487 317 15656.24 770.12 57482.60 88888.00 0098-11-13 05:27:45.487 317 15655.98 770.25 57484.06 88888.00 0098-11-13 05:27:46.487 317 15656.37 770.49 57483.21 88888.00 0098-11-13 05:27:47.487 317 15657.15 770.37 57483.94 88888.00 0098-11-13 05:27:48.487 317 15656.89 770.87 57484.19 88888.00 0098-11-13 05:27:49.487 317 15657.41 770.49 57484.19 88888.00 0098-11-13 05:27:50.487 317 15657.80 771.11 57485.53 88888.00 0098-11-13 05:27:51.487 317 15657.15 770.74 57484.43 88888.00 0098-11-13 05:27:52.487 317 15658.32 770.74 57484.80 88888.00 0098-11-13 05:27:53.487 317 15658.19 771.11 57484.68 88888.00 0098-11-13 05:27:54.487 317 15658.19 771.24 57484.68 88888.00 0098-11-13 05:27:55.487 317 15659.23 771.24 57485.04 88888.00 0098-11-13 05:27:56.487 317 15658.97 771.61 57485.41 88888.00 0098-11-13 05:27:57.487 317 15659.36 771.24 57486.02 88888.00 0098-11-13 05:27:58.487 317 15659.36 771.49 57485.78 88888.00 0098-11-13 05:27:59.487 317 15659.88 772.10 57486.02 88888.00 0098-11-13 05:28:00.487 317 15659.49 771.73 57485.65 88888.00 0098-11-13 05:28:01.487 317 15660.14 771.61 57486.27 88888.00 0098-11-13 05:28:02.487 317 15660.92 772.23 57486.27 88888.00 0098-11-13 05:28:03.487 317 15660.27 771.86 57486.88 88888.00 0098-11-13 05:28:04.487 317 15660.66 771.98 57487.37 88888.00 0098-11-13 05:28:05.487 317 15661.57 772.23 57486.51 88888.00 0098-11-13 05:28:06.487 317 15661.44 771.86 57486.63 88888.00 0098-11-13 05:28:07.487 317 15661.83 771.98 57487.00 88888.00 0098-11-13 05:28:08.487 317 15662.61 771.86 57487.73 88888.00 0098-11-13 05:28:09.487 317 15663.13 772.60 57487.61 88888.00 0098-11-13 05:28:10.487 317 15663.13 771.86 57487.61 88888.00 0098-11-13 05:28:11.487 317 15663.91 772.23 57487.86 88888.00 0098-11-13 05:28:12.487 317 15664.30 772.23 57488.71 88888.00 0098-11-13 05:28:13.487 317 15664.04 772.23 57487.61 88888.00 0098-11-13 05:28:14.487 317 15664.56 772.35 57487.61 88888.00 0098-11-13 05:28:15.487 317 15664.95 772.35 57488.34 88888.00 0098-11-13 05:28:16.487 317 15665.21 772.35 57488.10 88888.00 0098-11-13 05:28:17.487 317 15665.21 772.10 57488.59 88888.00 0098-11-13 05:28:18.487 317 15665.59 772.23 57488.95 88888.00 0098-11-13 05:28:19.487 317 15665.33 772.60 57489.08 88888.00 0098-11-13 05:28:20.487 317 15666.24 772.35 57489.45 88888.00 0098-11-13 05:28:21.487 317 15665.72 772.35 57489.32 88888.00 0098-11-13 05:28:22.487 317 15665.98 771.98 57489.08 88888.00 0098-11-13 05:28:23.487 317 15666.50 773.10 57489.81 88888.00 0098-11-13 05:28:24.487 317 15666.11 772.35 57490.05 88888.00 0098-11-13 05:28:25.487 317 15667.28 772.72 57490.05 88888.00 0098-11-13 05:28:26.487 317 15666.50 772.85 57490.30 88888.00 0098-11-13 05:28:27.487 317 15667.28 772.72 57490.18 88888.00 0098-11-13 05:28:28.487 317 15667.54 772.72 57490.79 88888.00 0098-11-13 05:28:29.487 317 15667.28 772.60 57490.54 88888.00 0098-11-13 05:28:30.487 317 15667.02 773.10 57490.18 88888.00 0098-11-13 05:28:31.487 317 15667.67 773.22 57491.16 88888.00 0098-11-13 05:28:32.487 317 15667.15 772.85 57491.16 88888.00 0098-11-13 05:28:33.487 317 15668.06 773.22 57491.64 88888.00 0098-11-13 05:28:34.487 317 15667.80 772.85 57490.79 88888.00 0098-11-13 05:28:35.487 317 15667.15 773.10 57491.64 88888.00 0098-11-13 05:28:36.487 317 15667.15 772.72 57491.52 88888.00 0098-11-13 05:28:37.487 317 15667.54 772.85 57491.40 88888.00 0098-11-13 05:28:38.487 317 15667.80 772.97 57491.28 88888.00 0098-11-13 05:28:39.487 317 15667.41 772.72 57492.13 88888.00 0098-11-13 05:28:40.487 317 15668.19 772.23 57491.77 88888.00 0098-11-13 05:28:41.487 317 15667.67 772.48 57491.64 88888.00 0098-11-13 05:28:42.487 317 15668.06 771.49 57492.01 88888.00 0098-11-13 05:28:43.487 317 15668.32 773.47 57491.77 88888.00 0098-11-13 05:28:44.487 317 15668.84 772.48 57492.38 88888.00 0098-11-13 05:28:45.487 317 15668.58 773.10 57492.87 88888.00 0098-11-13 05:28:46.487 317 15668.19 772.72 57491.89 88888.00 0098-11-13 05:28:47.487 317 15668.19 772.35 57492.13 88888.00 0098-11-13 05:28:48.487 317 15668.19 772.48 57492.50 88888.00 0098-11-13 05:28:49.487 317 15668.32 772.23 57492.38 88888.00 0098-11-13 05:28:50.487 317 15668.32 772.10 57492.75 88888.00 0098-11-13 05:28:51.487 317 15668.45 772.35 57492.62 88888.00 0098-11-13 05:28:52.487 317 15668.71 773.22 57491.89 88888.00 0098-11-13 05:28:53.487 317 15668.19 772.97 57493.11 88888.00 0098-11-13 05:28:54.487 317 15667.93 773.22 57492.75 88888.00 0098-11-13 05:28:55.487 317 15667.93 772.10 57492.75 88888.00 0098-11-13 05:28:56.487 317 15668.45 772.23 57493.36 88888.00 0098-11-13 05:28:57.487 317 15667.67 772.23 57492.99 88888.00 0098-11-13 05:28:58.487 317 15668.06 772.48 57492.87 88888.00 0098-11-13 05:28:59.487 317 15667.54 772.48 57492.62 88888.00 0098-11-13 05:29:00.487 317 15667.54 772.85 57493.36 88888.00 0098-11-13 05:29:01.487 317 15666.89 772.85 57493.84 88888.00 0098-11-13 05:29:02.487 317 15667.67 772.60 57493.23 88888.00 0098-11-13 05:29:03.487 317 15666.76 772.23 57492.99 88888.00 0098-11-13 05:29:04.487 317 15667.02 772.48 57493.23 88888.00 0098-11-13 05:29:05.487 317 15666.50 772.23 57493.11 88888.00 0098-11-13 05:29:06.487 317 15666.63 772.23 57493.36 88888.00 0098-11-13 05:29:07.487 317 15666.11 772.35 57493.36 88888.00 0098-11-13 05:29:08.487 317 15666.24 772.10 57493.11 88888.00 0098-11-13 05:29:09.487 317 15666.63 771.61 57492.99 88888.00 0098-11-13 05:29:10.487 317 15665.59 771.98 57492.75 88888.00 0098-11-13 05:29:11.487 317 15665.98 772.10 57492.75 88888.00 0098-11-13 05:29:12.487 317 15665.08 773.10 57492.99 88888.00 0098-11-13 05:29:13.487 317 15665.33 772.85 57492.50 88888.00 0098-11-13 05:29:14.487 317 15665.33 772.35 57492.62 88888.00 0098-11-13 05:29:15.487 317 15665.33 771.98 57492.38 88888.00 0098-11-13 05:29:16.487 317 15664.04 771.73 57493.11 88888.00 0098-11-13 05:29:17.487 317 15664.95 772.23 57492.26 88888.00 0098-11-13 05:29:18.487 317 15664.69 772.35 57493.11 88888.00 0098-11-13 05:29:19.487 317 15664.95 771.86 57492.62 88888.00 0098-11-13 05:29:20.487 317 15664.56 771.86 57492.26 88888.00 0098-11-13 05:29:21.487 317 15664.30 771.86 57492.87 88888.00 0098-11-13 05:29:22.487 317 15663.91 771.73 57491.89 88888.00 0098-11-13 05:29:23.487 317 15663.91 772.10 57492.13 88888.00 0098-11-13 05:29:24.487 317 15663.26 771.73 57492.01 88888.00 0098-11-13 05:29:25.487 317 15663.13 771.36 57492.01 88888.00 0098-11-13 05:29:26.487 317 15662.87 771.86 57492.26 88888.00 0098-11-13 05:29:27.487 317 15662.09 772.23 57491.64 88888.00 0098-11-13 05:29:28.487 317 15662.48 771.73 57492.26 88888.00 0098-11-13 05:29:29.487 317 15663.39 771.73 57492.26 88888.00 0098-11-13 05:29:30.487 317 15662.22 771.36 57491.89 88888.00 0098-11-13 05:29:31.487 317 15661.96 771.36 57492.26 88888.00 0098-11-13 05:29:32.487 317 15661.83 771.36 57491.52 88888.00 0098-11-13 05:29:33.487 317 15661.70 770.87 57491.77 88888.00 0098-11-13 05:29:34.487 317 15661.96 771.24 57491.77 88888.00 0098-11-13 05:29:35.487 317 15661.57 770.99 57491.52 88888.00 0098-11-13 05:29:36.487 317 15661.83 770.99 57491.89 88888.00 0098-11-13 05:29:37.487 317 15661.44 770.62 57491.04 88888.00 0098-11-13 05:29:38.487 317 15661.57 770.62 57491.40 88888.00 0098-11-13 05:29:39.487 317 15661.18 770.99 57490.79 88888.00 0098-11-13 05:29:40.487 317 15662.09 770.74 57490.79 88888.00 0098-11-13 05:29:41.487 317 15661.57 770.62 57491.16 88888.00 0098-11-13 05:29:42.487 317 15660.92 771.11 57489.81 88888.00 0098-11-13 05:29:43.487 317 15661.96 770.49 57490.54 88888.00 0098-11-13 05:29:44.487 317 15661.57 771.49 57489.93 88888.00 0098-11-13 05:29:45.487 317 15661.96 770.74 57490.18 88888.00 0098-11-13 05:29:46.487 317 15662.09 771.24 57490.05 88888.00 0098-11-13 05:29:47.487 317 15661.18 771.24 57489.93 88888.00 0098-11-13 05:29:48.487 317 15661.44 770.87 57490.05 88888.00 0098-11-13 05:29:49.487 317 15661.70 770.62 57489.81 88888.00 0098-11-13 05:29:50.487 317 15662.48 770.87 57489.93 88888.00 0098-11-13 05:29:51.487 317 15661.70 770.99 57490.30 88888.00 0098-11-13 05:29:52.487 317 15662.09 771.36 57490.18 88888.00 0098-11-13 05:29:53.487 317 15661.96 770.74 57489.20 88888.00 0098-11-13 05:29:54.487 317 15662.35 770.87 57490.30 88888.00 0098-11-13 05:29:55.487 317 15661.96 771.24 57489.81 88888.00 0098-11-13 05:29:56.487 317 15661.70 771.49 57489.93 88888.00 0098-11-13 05:29:57.487 317 15661.70 770.62 57490.05 88888.00 0098-11-13 05:29:58.487 317 15662.09 771.24 57489.69 88888.00 0098-11-13 05:29:59.487 317 15662.48 771.11 57490.30 88888.00 0098-11-13 05:30:00.487 317 15661.44 771.11 57489.81 88888.00 0098-11-13 05:30:01.487 317 15661.44 770.87 57490.18 88888.00 0098-11-13 05:30:02.487 317 15661.83 771.49 57490.05 88888.00 0098-11-13 05:30:03.487 317 15661.83 770.49 57489.57 88888.00 0098-11-13 05:30:04.487 317 15662.22 770.87 57489.32 88888.00 0098-11-13 05:30:05.487 317 15662.22 771.11 57488.83 88888.00 0098-11-13 05:30:06.487 317 15661.31 771.24 57489.32 88888.00 0098-11-13 05:30:07.487 317 15662.35 770.99 57489.69 88888.00 0098-11-13 05:30:08.487 317 15662.22 771.11 57489.08 88888.00 0098-11-13 05:30:09.487 317 15662.09 770.74 57489.69 88888.00 0098-11-13 05:30:10.487 317 15662.35 770.99 57488.95 88888.00 0098-11-13 05:30:11.487 317 15661.44 770.62 57489.45 88888.00 0098-11-13 05:30:12.487 317 15662.35 770.99 57489.32 88888.00 0098-11-13 05:30:13.487 317 15661.57 771.36 57489.32 88888.00 0098-11-13 05:30:14.487 317 15661.18 770.99 57489.20 88888.00 0098-11-13 05:30:15.487 317 15661.44 770.37 57489.57 88888.00 0098-11-13 05:30:16.487 317 15661.57 770.25 57488.71 88888.00 0098-11-13 05:30:17.487 317 15661.05 771.11 57489.57 88888.00 0098-11-13 05:30:18.487 317 15660.92 770.62 57489.08 88888.00 0098-11-13 05:30:19.487 317 15661.05 771.24 57489.20 88888.00 0098-11-13 05:30:20.487 317 15660.79 770.74 57489.32 88888.00 0098-11-13 05:30:21.487 317 15661.31 770.74 57489.32 88888.00 0098-11-13 05:30:22.487 317 15660.66 770.49 57488.83 88888.00 0098-11-13 05:30:23.487 317 15660.79 770.74 57489.08 88888.00 0098-11-13 05:30:24.487 317 15660.40 770.62 57488.34 88888.00 0098-11-13 05:30:25.487 317 15660.27 770.99 57489.20 88888.00 0098-11-13 05:30:26.487 317 15659.75 770.62 57489.20 88888.00 0098-11-13 05:30:27.487 317 15659.88 770.25 57489.32 88888.00 0098-11-13 05:30:28.487 317 15659.62 770.49 57488.46 88888.00 0098-11-13 05:30:29.487 317 15659.62 770.25 57488.71 88888.00 0098-11-13 05:30:30.487 317 15659.49 770.49 57488.22 88888.00 0098-11-13 05:30:31.487 317 15659.10 770.49 57487.86 88888.00 0098-11-13 05:30:32.487 317 15659.62 770.37 57488.10 88888.00 0098-11-13 05:30:33.487 317 15659.23 770.37 57488.34 88888.00 0098-11-13 05:30:34.487 317 15659.10 770.62 57488.34 88888.00 0098-11-13 05:30:35.487 317 15659.23 770.25 57488.10 88888.00 0098-11-13 05:30:36.487 317 15658.19 770.12 57487.49 88888.00 0098-11-13 05:30:37.487 317 15658.45 770.49 57487.49 88888.00 0098-11-13 05:30:38.487 317 15657.80 771.24 57487.12 88888.00 0098-11-13 05:30:39.487 317 15657.67 770.62 57487.61 88888.00 0098-11-13 05:30:40.487 317 15657.67 770.62 57488.10 88888.00 0098-11-13 05:30:41.487 317 15657.41 771.11 57487.86 88888.00 0098-11-13 05:30:42.487 317 15657.80 770.37 57487.61 88888.00 0098-11-13 05:30:43.487 317 15656.89 770.74 57487.37 88888.00 0098-11-13 05:30:44.487 317 15656.89 770.62 57486.63 88888.00 0098-11-13 05:30:45.487 317 15656.50 770.37 57487.12 88888.00 0098-11-13 05:30:46.487 317 15656.76 770.37 57487.37 88888.00 0098-11-13 05:30:47.487 317 15656.11 769.88 57487.61 88888.00 0098-11-13 05:30:48.487 317 15655.59 771.11 57487.12 88888.00 0098-11-13 05:30:49.487 317 15655.33 770.74 57487.00 88888.00 0098-11-13 05:30:50.487 317 15655.46 770.87 57487.12 88888.00 0098-11-13 05:30:51.487 317 15655.59 770.62 57487.37 88888.00 0098-11-13 05:30:52.487 317 15655.20 771.24 57487.00 88888.00 0098-11-13 05:30:53.487 317 15654.81 770.49 57486.63 88888.00 0098-11-13 05:30:54.487 317 15654.94 770.49 57486.27 88888.00 0098-11-13 05:30:55.487 317 15654.29 770.00 57486.51 88888.00 0098-11-13 05:30:56.487 317 15653.90 769.75 57486.02 88888.00 0098-11-13 05:30:57.487 317 15654.29 770.49 57486.51 88888.00 0098-11-13 05:30:58.487 317 15653.77 769.63 57485.65 88888.00 0098-11-13 05:30:59.487 317 15653.77 770.37 57486.14 88888.00 0098-11-13 05:31:00.487 317 15653.12 769.88 57486.02 88888.00 0098-11-13 05:31:01.487 317 15652.60 770.87 57486.27 88888.00 0098-11-13 05:31:02.487 317 15652.86 769.88 57486.27 88888.00 0098-11-13 05:31:03.487 317 15652.99 769.75 57485.78 88888.00 0098-11-13 05:31:04.487 317 15652.99 769.75 57485.65 88888.00 0098-11-13 05:31:05.487 317 15652.21 770.00 57485.78 88888.00 0098-11-13 05:31:06.487 317 15652.34 769.63 57486.02 88888.00 0098-11-13 05:31:07.487 317 15652.60 769.38 57485.53 88888.00 0098-11-13 05:31:08.487 317 15652.73 769.63 57484.92 88888.00 0098-11-13 05:31:09.487 317 15652.08 769.88 57484.68 88888.00 0098-11-13 05:31:10.487 317 15651.82 769.88 57485.16 88888.00 0098-11-13 05:31:11.487 317 15652.08 770.37 57484.31 88888.00 0098-11-13 05:31:12.487 317 15651.69 769.13 57484.80 88888.00 0098-11-13 05:31:13.487 317 15651.82 769.38 57484.31 88888.00 0098-11-13 05:31:14.487 317 15651.95 769.26 57484.31 88888.00 0098-11-13 05:31:15.487 317 15651.30 769.38 57484.19 88888.00 0098-11-13 05:31:16.487 317 15652.08 769.38 57484.19 88888.00 0098-11-13 05:31:17.487 317 15651.17 769.13 57484.19 88888.00 0098-11-13 05:31:18.487 317 15651.69 769.38 57483.70 88888.00 0098-11-13 05:31:19.487 317 15650.91 769.01 57484.06 88888.00 0098-11-13 05:31:20.487 317 15651.82 769.13 57483.94 88888.00 0098-11-13 05:31:21.487 317 15651.82 769.01 57483.70 88888.00 0098-11-13 05:31:22.487 317 15651.69 769.13 57484.06 88888.00 0098-11-13 05:31:23.487 317 15651.82 768.64 57483.57 88888.00 0098-11-13 05:31:24.487 317 15651.43 769.38 57483.82 88888.00 0098-11-13 05:31:25.487 317 15651.69 769.75 57483.21 88888.00 0098-11-13 05:31:26.487 317 15652.60 769.38 57483.57 88888.00 0098-11-13 05:31:27.487 317 15651.82 769.63 57483.70 88888.00 0098-11-13 05:31:28.487 317 15651.43 769.63 57483.70 88888.00 0098-11-13 05:31:29.487 317 15651.43 769.75 57483.70 88888.00 0098-11-13 05:31:30.487 317 15652.21 768.76 57484.06 88888.00 0098-11-13 05:31:31.487 317 15651.82 769.13 57483.45 88888.00 0098-11-13 05:31:32.487 317 15651.95 768.51 57483.21 88888.00 0098-11-13 05:31:33.487 317 15651.69 769.13 57483.21 88888.00 0098-11-13 05:31:34.487 317 15651.69 769.50 57483.57 88888.00 0098-11-13 05:31:35.487 317 15652.08 769.63 57483.09 88888.00 0098-11-13 05:31:36.487 317 15650.65 769.13 57484.31 88888.00 0098-11-13 05:31:37.487 317 15650.78 769.26 57482.84 88888.00 0098-11-13 05:31:38.487 317 15651.17 769.13 57483.57 88888.00 0098-11-13 05:31:39.487 317 15651.30 769.63 57483.21 88888.00 0098-11-13 05:31:40.487 317 15649.74 769.13 57483.82 88888.00 0098-11-13 05:31:41.487 317 15650.65 768.88 57484.43 88888.00 0098-11-13 05:31:42.487 317 15650.39 769.01 57483.45 88888.00 0098-11-13 05:31:43.487 317 15649.35 769.38 57483.70 88888.00 0098-11-13 05:31:44.487 317 15649.61 768.88 57483.70 88888.00 0098-11-13 05:31:45.487 317 15648.83 768.64 57482.96 88888.00 0098-11-13 05:31:46.487 317 15649.87 769.13 57483.33 88888.00 0098-11-13 05:31:47.487 317 15648.83 768.39 57483.21 88888.00 0098-11-13 05:31:48.487 317 15649.09 769.13 57483.33 88888.00 0098-11-13 05:31:49.487 317 15648.70 769.01 57483.09 88888.00 0098-11-13 05:31:50.487 317 15648.18 769.26 57483.33 88888.00 0098-11-13 05:31:51.487 317 15648.70 768.64 57483.57 88888.00 0098-11-13 05:31:52.487 317 15647.14 768.14 57482.96 88888.00 0098-11-13 05:31:53.487 317 15648.18 769.38 57483.45 88888.00 0098-11-13 05:31:54.487 317 15647.54 768.51 57482.72 88888.00 0098-11-13 05:31:55.487 317 15647.67 768.27 57483.09 88888.00 0098-11-13 05:31:56.487 317 15647.41 768.14 57482.72 88888.00 0098-11-13 05:31:57.487 317 15647.41 768.88 57482.48 88888.00 0098-11-13 05:31:58.487 317 15647.41 768.64 57482.60 88888.00 0098-11-13 05:31:59.487 317 15647.54 768.64 57482.48 88888.00 0098-11-13 05:32:00.487 317 15647.01 768.39 57483.21 88888.00 0098-11-13 05:32:01.487 317 15647.01 768.88 57483.09 88888.00 0098-11-13 05:32:02.487 317 15647.41 768.39 57482.60 88888.00 0098-11-13 05:32:03.487 317 15646.75 768.02 57483.09 88888.00 0098-11-13 05:32:04.487 317 15646.24 768.88 57482.72 88888.00 0098-11-13 05:32:05.487 317 15646.62 768.27 57482.48 88888.00 0098-11-13 05:32:06.487 317 15647.28 768.14 57482.11 88888.00 0098-11-13 05:32:07.487 317 15646.11 767.65 57482.60 88888.00 0098-11-13 05:32:08.487 317 15646.11 768.02 57482.84 88888.00 0098-11-13 05:32:09.487 317 15645.72 767.89 57482.60 88888.00 0098-11-13 05:32:10.487 317 15645.46 767.89 57482.60 88888.00 0098-11-13 05:32:11.487 317 15645.46 768.02 57482.35 88888.00 0098-11-13 05:32:12.487 317 15645.20 768.14 57481.86 88888.00 0098-11-13 05:32:13.487 317 15644.55 768.02 57482.23 88888.00 0098-11-13 05:32:14.487 317 15644.81 768.39 57482.35 88888.00 0098-11-13 05:32:15.487 317 15644.42 768.51 57481.62 88888.00 0098-11-13 05:32:16.487 317 15644.68 768.14 57481.86 88888.00 0098-11-13 05:32:17.487 317 15644.16 767.77 57481.98 88888.00 0098-11-13 05:32:18.487 317 15644.42 767.89 57482.23 88888.00 0098-11-13 05:32:19.487 317 15644.16 767.89 57481.98 88888.00 0098-11-13 05:32:20.487 317 15644.03 767.77 57481.62 88888.00 0098-11-13 05:32:21.487 317 15644.29 768.02 57482.11 88888.00 0098-11-13 05:32:22.487 317 15644.29 768.14 57481.38 88888.00 0098-11-13 05:32:23.487 317 15643.77 768.27 57481.38 88888.00 0098-11-13 05:32:24.487 317 15643.90 767.52 57481.50 88888.00 0098-11-13 05:32:25.487 317 15644.03 767.77 57481.50 88888.00 0098-11-13 05:32:26.487 317 15643.77 767.15 57481.86 88888.00 0098-11-13 05:32:27.487 317 15643.38 767.89 57481.38 88888.00 0098-11-13 05:32:28.487 317 15643.64 767.65 57480.76 88888.00 0098-11-13 05:32:29.487 317 15643.12 767.89 57481.01 88888.00 0098-11-13 05:32:30.487 317 15642.86 767.89 57480.64 88888.00 0098-11-13 05:32:31.487 317 15642.73 767.77 57480.89 88888.00 0098-11-13 05:32:32.487 317 15643.12 768.64 57480.89 88888.00 0098-11-13 05:32:33.487 317 15643.12 767.52 57481.25 88888.00 0098-11-13 05:32:34.487 317 15642.34 768.27 57481.13 88888.00 0098-11-13 05:32:35.487 317 15642.99 768.27 57480.39 88888.00 0098-11-13 05:32:36.487 317 15642.08 768.64 57481.25 88888.00 0098-11-13 05:32:37.487 317 15642.99 768.27 57480.89 88888.00 0098-11-13 05:32:38.487 317 15642.34 768.39 57480.89 88888.00 0098-11-13 05:32:39.487 317 15642.21 768.14 57480.15 88888.00 0098-11-13 05:32:40.487 317 15642.34 768.02 57480.76 88888.00 0098-11-13 05:32:41.487 317 15642.47 768.39 57480.76 88888.00 0098-11-13 05:32:42.487 317 15642.47 767.77 57480.52 88888.00 0098-11-13 05:32:43.487 317 15642.21 768.51 57481.50 88888.00 0098-11-13 05:32:44.487 317 15641.82 767.89 57480.89 88888.00 0098-11-13 05:32:45.487 317 15641.56 767.27 57480.15 88888.00 0098-11-13 05:32:46.487 317 15641.69 768.02 57481.01 88888.00 0098-11-13 05:32:47.487 317 15640.78 767.65 57480.64 88888.00 0098-11-13 05:32:48.487 317 15640.78 768.02 57480.15 88888.00 0098-11-13 05:32:49.487 317 15641.30 768.39 57480.15 88888.00 0098-11-13 05:32:50.487 317 15641.56 768.51 57480.64 88888.00 0098-11-13 05:32:51.487 317 15640.91 768.39 57480.52 88888.00 0098-11-13 05:32:52.487 317 15640.65 767.89 57479.91 88888.00 0098-11-13 05:32:53.487 317 15641.43 768.51 57480.03 88888.00 0098-11-13 05:32:54.487 317 15640.52 768.51 57480.15 88888.00 0098-11-13 05:32:55.487 317 15640.65 768.02 57480.39 88888.00 0098-11-13 05:32:56.487 317 15640.13 767.77 57480.27 88888.00 0098-11-13 05:32:57.487 317 15639.87 768.88 57479.17 88888.00 0098-11-13 05:32:58.487 317 15640.00 768.14 57479.05 88888.00 0098-11-13 05:32:59.487 317 15639.87 768.14 57479.54 88888.00 0098-11-13 05:33:00.487 317 15639.48 767.52 57479.17 88888.00 0098-11-13 05:33:01.487 317 15639.22 768.02 57478.56 88888.00 0098-11-13 05:33:02.487 317 15638.70 767.27 57479.30 88888.00 0098-11-13 05:33:03.487 317 15638.96 768.27 57479.05 88888.00 0098-11-13 05:33:04.487 317 15638.96 768.14 57478.20 88888.00 0098-11-13 05:33:05.487 317 15638.44 768.27 57479.17 88888.00 0098-11-13 05:33:06.487 317 15638.05 767.27 57478.44 88888.00 0098-11-13 05:33:07.487 317 15638.18 767.89 57478.56 88888.00 0098-11-13 05:33:08.487 317 15638.31 767.52 57477.83 88888.00 0098-11-13 05:33:09.487 317 15638.31 768.27 57478.07 88888.00 0098-11-13 05:33:10.487 317 15637.79 768.02 57477.46 88888.00 0098-11-13 05:33:11.487 317 15637.27 767.52 57478.07 88888.00 0098-11-13 05:33:12.487 317 15637.01 767.77 57477.59 88888.00 0098-11-13 05:33:13.487 317 15637.14 767.65 57477.09 88888.00 0098-11-13 05:33:14.487 317 15637.53 767.27 57477.59 88888.00 0098-11-13 05:33:15.487 317 15636.10 767.89 57477.95 88888.00 0098-11-13 05:33:16.487 317 15636.49 767.52 57477.22 88888.00 0098-11-13 05:33:17.487 317 15636.10 768.27 57477.34 88888.00 0098-11-13 05:33:18.487 317 15636.49 767.65 57477.09 88888.00 0098-11-13 05:33:19.487 317 15635.97 768.02 57476.97 88888.00 0098-11-13 05:33:20.487 317 15635.58 767.89 57476.97 88888.00 0098-11-13 05:33:21.487 317 15636.36 767.52 57476.73 88888.00 0098-11-13 05:33:22.487 317 15635.97 767.27 57476.00 88888.00 0098-11-13 05:33:23.487 317 15635.06 767.52 57476.12 88888.00 0098-11-13 05:33:24.487 317 15635.32 767.40 57476.24 88888.00 0098-11-13 05:33:25.487 317 15635.06 767.03 57475.87 88888.00 0098-11-13 05:33:26.487 317 15634.15 767.03 57475.63 88888.00 0098-11-13 05:33:27.487 317 15635.32 768.27 57475.02 88888.00 0098-11-13 05:33:28.487 317 15634.80 767.77 57475.75 88888.00 0098-11-13 05:33:29.487 317 15634.54 767.27 57475.02 88888.00 0098-11-13 05:33:30.487 317 15633.63 767.89 57475.50 88888.00 0098-11-13 05:33:31.487 317 15634.28 767.77 57475.63 88888.00 0098-11-13 05:33:32.487 317 15633.24 767.15 57474.77 88888.00 0098-11-13 05:33:33.487 317 15633.37 767.27 57474.77 88888.00 0098-11-13 05:33:34.487 317 15632.07 767.77 57474.16 88888.00 0098-11-13 05:33:35.487 317 15633.50 766.90 57475.02 88888.00 0098-11-13 05:33:36.487 317 15632.85 767.27 57474.65 88888.00 0098-11-13 05:33:37.487 317 15632.98 767.77 57474.04 88888.00 0098-11-13 05:33:38.487 317 15632.72 766.66 57474.65 88888.00 0098-11-13 05:33:39.487 317 15632.20 766.66 57473.92 88888.00 0098-11-13 05:33:40.487 317 15632.72 767.40 57473.30 88888.00 0098-11-13 05:33:41.487 317 15632.59 767.52 57473.79 88888.00 0098-11-13 05:33:42.487 317 15632.07 766.90 57473.79 88888.00 0098-11-13 05:33:43.487 317 15633.24 767.15 57473.79 88888.00 0098-11-13 05:33:44.487 317 15632.59 766.66 57472.70 88888.00 0098-11-13 05:33:45.487 317 15632.07 767.52 57473.55 88888.00 0098-11-13 05:33:46.487 317 15632.33 766.28 57472.94 88888.00 0098-11-13 05:33:47.487 317 15631.81 766.66 57472.57 88888.00 0098-11-13 05:33:48.487 317 15631.29 767.40 57472.94 88888.00 0098-11-13 05:33:49.487 317 15630.90 767.03 57472.57 88888.00 0098-11-13 05:33:50.487 317 15630.90 766.04 57472.82 88888.00 0098-11-13 05:33:51.487 317 15631.94 767.03 57472.20 88888.00 0098-11-13 05:33:52.487 317 15630.90 766.53 57471.96 88888.00 0098-11-13 05:33:53.487 317 15631.94 766.53 57472.20 88888.00 0098-11-13 05:33:54.487 317 15630.90 765.79 57472.45 88888.00 0098-11-13 05:33:55.487 317 15630.77 766.78 57472.33 88888.00 0098-11-13 05:33:56.487 317 15630.90 766.78 57470.86 88888.00 0098-11-13 05:33:57.487 317 15630.51 766.53 57471.11 88888.00 0098-11-13 05:33:58.487 317 15630.38 766.66 57471.23 88888.00 0098-11-13 05:33:59.487 317 15629.60 767.03 57471.47 88888.00 0098-11-13 05:34:00.487 317 15630.38 767.15 57470.98 88888.00 0098-11-13 05:34:01.487 317 15629.73 766.66 57470.61 88888.00 0098-11-13 05:34:02.487 317 15629.73 766.66 57470.49 88888.00 0098-11-13 05:34:03.487 317 15629.47 766.16 57470.37 88888.00 0098-11-13 05:34:04.487 317 15628.70 766.41 57471.11 88888.00 0098-11-13 05:34:05.487 317 15628.70 766.28 57470.12 88888.00 0098-11-13 05:34:06.487 317 15627.27 766.04 57470.74 88888.00 0098-11-13 05:34:07.487 317 15627.66 766.04 57469.88 88888.00 0098-11-13 05:34:08.487 317 15627.53 766.53 57470.37 88888.00 0098-11-13 05:34:09.487 317 15626.75 766.04 57469.64 88888.00 0098-11-13 05:34:10.487 317 15626.49 765.54 57469.88 88888.00 0098-11-13 05:34:11.487 317 15626.23 765.91 57469.88 88888.00 0098-11-13 05:34:12.487 317 15625.84 765.79 57469.76 88888.00 0098-11-13 05:34:13.487 317 15625.19 765.42 57469.52 88888.00 0098-11-13 05:34:14.487 317 15625.45 765.54 57469.39 88888.00 0098-11-13 05:34:15.487 317 15624.54 765.66 57468.90 88888.00 0098-11-13 05:34:16.487 317 15624.02 766.28 57468.90 88888.00 0098-11-13 05:34:17.487 317 15624.54 766.04 57468.66 88888.00 0098-11-13 05:34:18.487 317 15623.50 765.29 57468.66 88888.00 0098-11-13 05:34:19.487 317 15624.15 766.04 57467.93 88888.00 0098-11-13 05:34:20.487 317 15622.59 766.28 57468.41 88888.00 0098-11-13 05:34:21.487 317 15622.85 764.92 57467.68 88888.00 0098-11-13 05:34:22.487 317 15622.72 765.17 57467.93 88888.00 0098-11-13 05:34:23.487 317 15621.55 765.42 57466.34 88888.00 0098-11-13 05:34:24.487 317 15621.29 764.92 57467.68 88888.00 0098-11-13 05:34:25.487 317 15621.55 764.80 57467.56 88888.00 0098-11-13 05:34:26.487 317 15620.77 765.29 57467.19 88888.00 0098-11-13 05:34:27.487 317 15621.16 765.04 57466.34 88888.00 0098-11-13 05:34:28.487 317 15620.25 764.67 57466.70 88888.00 0098-11-13 05:34:29.487 317 15620.38 765.04 57466.82 88888.00 0098-11-13 05:34:30.487 317 15619.47 764.30 57466.70 88888.00 0098-11-13 05:34:31.487 317 15619.34 764.67 57466.70 88888.00 0098-11-13 05:34:32.487 317 15620.51 764.30 57466.34 88888.00 0098-11-13 05:34:33.487 317 15619.34 765.29 57465.85 88888.00 0098-11-13 05:34:34.487 317 15619.08 764.67 57465.48 88888.00 0098-11-13 05:34:35.487 317 15618.30 764.92 57465.36 88888.00 0098-11-13 05:34:36.487 317 15619.08 764.67 57465.97 88888.00 0098-11-13 05:34:37.487 317 15618.69 765.29 57465.11 88888.00 0098-11-13 05:34:38.487 317 15618.30 765.17 57465.60 88888.00 0098-11-13 05:34:39.487 317 15618.04 764.92 57465.36 88888.00 0098-11-13 05:34:40.487 317 15618.30 764.18 57464.87 88888.00 0098-11-13 05:34:41.487 317 15617.65 764.67 57464.50 88888.00 0098-11-13 05:34:42.487 317 15617.52 764.67 57464.75 88888.00 0098-11-13 05:34:43.487 317 15617.91 764.67 57464.50 88888.00 0098-11-13 05:34:44.487 317 15617.26 764.92 57465.11 88888.00 0098-11-13 05:34:45.487 317 15617.39 764.92 57464.14 88888.00 0098-11-13 05:34:46.487 317 15617.39 764.67 57464.01 88888.00 0098-11-13 05:34:47.487 317 15617.00 765.29 57464.50 88888.00 0098-11-13 05:34:48.487 317 15617.78 764.67 57463.77 88888.00 0098-11-13 05:34:49.487 317 15617.13 765.54 57464.38 88888.00 0098-11-13 05:34:50.487 317 15618.30 765.54 57464.01 88888.00 0098-11-13 05:34:51.487 317 15617.91 765.42 57464.01 88888.00 0098-11-13 05:34:52.487 317 15617.65 765.42 57464.14 88888.00 0098-11-13 05:34:53.487 317 15617.13 766.04 57463.77 88888.00 0098-11-13 05:34:54.487 317 15617.65 765.54 57463.40 88888.00 0098-11-13 05:34:55.487 317 15618.30 765.42 57463.64 88888.00 0098-11-13 05:34:56.487 317 15617.52 765.04 57463.77 88888.00 0098-11-13 05:34:57.487 317 15618.69 765.54 57463.40 88888.00 0098-11-13 05:34:58.487 317 15617.91 764.67 57463.52 88888.00 0098-11-13 05:34:59.487 317 15617.91 765.66 57463.28 88888.00 0098-11-13 05:35:00.487 317 15618.04 764.80 57464.14 88888.00 0098-11-13 05:35:01.487 317 15618.17 765.66 57463.77 88888.00 0098-11-13 05:35:02.487 317 15618.04 765.66 57463.64 88888.00 0098-11-13 05:35:03.487 317 15618.43 764.67 57463.77 88888.00 0098-11-13 05:35:04.487 317 15618.30 765.29 57463.40 88888.00 0098-11-13 05:35:05.487 317 15618.95 764.80 57464.26 88888.00 0098-11-13 05:35:06.487 317 15618.56 765.54 57463.40 88888.00 0098-11-13 05:35:07.487 317 15619.08 764.67 57463.28 88888.00 0098-11-13 05:35:08.487 317 15619.34 765.79 57463.16 88888.00 0098-11-13 05:35:09.487 317 15619.08 764.92 57463.28 88888.00 0098-11-13 05:35:10.487 317 15619.86 764.92 57463.89 88888.00 0098-11-13 05:35:11.487 317 15619.60 764.43 57464.14 88888.00 0098-11-13 05:35:12.487 317 15619.99 765.17 57463.40 88888.00 0098-11-13 05:35:13.487 317 15619.60 764.80 57463.64 88888.00 0098-11-13 05:35:14.487 317 15620.12 764.92 57463.89 88888.00 0098-11-13 05:35:15.487 317 15619.99 764.67 57463.52 88888.00 0098-11-13 05:35:16.487 317 15619.86 764.92 57463.89 88888.00 0098-11-13 05:35:17.487 317 15620.64 765.04 57463.52 88888.00 0098-11-13 05:35:18.487 317 15620.51 764.80 57463.64 88888.00 0098-11-13 05:35:19.487 317 15621.03 764.43 57463.40 88888.00 0098-11-13 05:35:20.487 317 15620.90 764.80 57464.38 88888.00 0098-11-13 05:35:21.487 317 15621.42 764.92 57464.26 88888.00 0098-11-13 05:35:22.487 317 15621.42 764.80 57464.14 88888.00 0098-11-13 05:35:23.487 317 15621.29 764.80 57464.26 88888.00 0098-11-13 05:35:24.487 317 15621.94 764.92 57464.01 88888.00 0098-11-13 05:35:25.487 317 15622.20 764.30 57463.77 88888.00 0098-11-13 05:35:26.487 317 15622.20 764.55 57464.38 88888.00 0098-11-13 05:35:27.487 317 15622.33 764.80 57463.89 88888.00 0098-11-13 05:35:28.487 317 15622.07 764.18 57464.38 88888.00 0098-11-13 05:35:29.487 317 15622.46 764.43 57464.14 88888.00 0098-11-13 05:35:30.487 317 15623.50 765.29 57464.01 88888.00 0098-11-13 05:35:31.487 317 15623.24 764.92 57464.62 88888.00 0098-11-13 05:35:32.487 317 15622.46 765.04 57464.75 88888.00 0098-11-13 05:35:33.487 317 15622.98 764.67 57464.50 88888.00 0098-11-13 05:35:34.487 317 15622.85 764.67 57463.77 88888.00 0098-11-13 05:35:35.487 317 15622.72 764.80 57464.62 88888.00 0098-11-13 05:35:36.487 317 15623.89 764.55 57464.62 88888.00 0098-11-13 05:35:37.487 317 15623.24 764.67 57464.14 88888.00 0098-11-13 05:35:38.487 317 15624.02 764.80 57464.38 88888.00 0098-11-13 05:35:39.487 317 15623.24 764.80 57465.11 88888.00 0098-11-13 05:35:40.487 317 15623.76 764.30 57464.75 88888.00 0098-11-13 05:35:41.487 317 15624.41 764.80 57464.87 88888.00 0098-11-13 05:35:42.487 317 15624.15 764.92 57464.75 88888.00 0098-11-13 05:35:43.487 317 15624.28 764.92 57464.26 88888.00 0098-11-13 05:35:44.487 317 15624.02 764.67 57465.36 88888.00 0098-11-13 05:35:45.487 317 15624.67 765.17 57464.26 88888.00 0098-11-13 05:35:46.487 317 15625.06 764.30 57464.87 88888.00 0098-11-13 05:35:47.487 317 15624.54 764.18 57464.62 88888.00 0098-11-13 05:35:48.487 317 15624.93 764.18 57465.23 88888.00 0098-11-13 05:35:49.487 317 15624.93 763.93 57465.48 88888.00 0098-11-13 05:35:50.487 317 15625.32 764.18 57465.11 88888.00 0098-11-13 05:35:51.487 317 15624.54 764.92 57465.36 88888.00 0098-11-13 05:35:52.487 317 15625.06 765.04 57464.75 88888.00 0098-11-13 05:35:53.487 317 15625.84 764.67 57464.87 88888.00 0098-11-13 05:35:54.487 317 15625.45 764.80 57464.99 88888.00 0098-11-13 05:35:55.487 317 15626.36 764.30 57464.38 88888.00 0098-11-13 05:35:56.487 317 15626.23 764.67 57464.75 88888.00 0098-11-13 05:35:57.487 317 15626.10 763.93 57464.99 88888.00 0098-11-13 05:35:58.487 317 15626.23 764.30 57465.11 88888.00 0098-11-13 05:35:59.487 317 15626.88 764.30 57465.23 88888.00 0098-11-13 05:36:00.487 317 15626.23 764.43 57465.11 88888.00 0098-11-13 05:36:01.487 317 15626.75 764.43 57464.99 88888.00 0098-11-13 05:36:02.487 317 15626.75 763.93 57465.48 88888.00 0098-11-13 05:36:03.487 317 15627.01 763.81 57465.48 88888.00 0098-11-13 05:36:04.487 317 15627.14 764.43 57465.60 88888.00 0098-11-13 05:36:05.487 317 15627.27 764.43 57465.72 88888.00 0098-11-13 05:36:06.487 317 15626.49 764.18 57466.09 88888.00 0098-11-13 05:36:07.487 317 15626.88 764.43 57464.99 88888.00 0098-11-13 05:36:08.487 317 15627.40 764.18 57465.23 88888.00 0098-11-13 05:36:09.487 317 15627.01 764.18 57465.72 88888.00 0098-11-13 05:36:10.487 317 15627.27 763.93 57465.23 88888.00 0098-11-13 05:36:11.487 317 15627.14 763.81 57465.72 88888.00 0098-11-13 05:36:12.487 317 15627.40 764.18 57465.48 88888.00 0098-11-13 05:36:13.487 317 15626.62 764.30 57465.36 88888.00 0098-11-13 05:36:14.487 317 15627.01 764.05 57465.23 88888.00 0098-11-13 05:36:15.487 317 15627.01 763.56 57465.23 88888.00 0098-11-13 05:36:16.487 317 15627.01 763.56 57465.36 88888.00 0098-11-13 05:36:17.487 317 15627.40 764.67 57465.36 88888.00 0098-11-13 05:36:18.487 317 15627.01 764.05 57465.97 88888.00 0098-11-13 05:36:19.487 317 15627.66 764.05 57465.48 88888.00 0098-11-13 05:36:20.487 317 15627.27 764.05 57465.36 88888.00 0098-11-13 05:36:21.487 317 15627.14 764.43 57465.48 88888.00 0098-11-13 05:36:22.487 317 15627.27 764.55 57465.72 88888.00 0098-11-13 05:36:23.487 317 15627.27 764.55 57465.72 88888.00 0098-11-13 05:36:24.487 317 15627.01 764.30 57465.23 88888.00 0098-11-13 05:36:25.487 317 15627.66 763.56 57465.60 88888.00 0098-11-13 05:36:26.487 317 15628.05 763.68 57464.87 88888.00 0098-11-13 05:36:27.487 317 15627.79 764.55 57465.72 88888.00 0098-11-13 05:36:28.487 317 15628.31 763.68 57466.58 88888.00 0098-11-13 05:36:29.487 317 15628.05 764.55 57466.09 88888.00 0098-11-13 05:36:30.487 317 15628.31 764.43 57466.09 88888.00 0098-11-13 05:36:31.487 317 15627.27 764.43 57466.09 88888.00 0098-11-13 05:36:32.487 317 15627.92 763.93 57466.09 88888.00 0098-11-13 05:36:33.487 317 15628.44 764.30 57466.34 88888.00 0098-11-13 05:36:34.487 317 15627.79 764.18 57466.21 88888.00 0098-11-13 05:36:35.487 317 15628.18 764.43 57466.21 88888.00 0098-11-13 05:36:36.487 317 15628.83 764.80 57466.21 88888.00 0098-11-13 05:36:37.487 317 15629.08 764.18 57466.21 88888.00 0098-11-13 05:36:38.487 317 15629.34 764.05 57467.31 88888.00 0098-11-13 05:36:39.487 317 15629.47 764.80 57466.09 88888.00 0098-11-13 05:36:40.487 317 15629.08 764.92 57466.34 88888.00 0098-11-13 05:36:41.487 317 15629.21 764.55 57466.58 88888.00 0098-11-13 05:36:42.487 317 15629.47 765.04 57466.82 88888.00 0098-11-13 05:36:43.487 317 15629.08 764.67 57466.46 88888.00 0098-11-13 05:36:44.487 317 15629.47 764.30 57466.58 88888.00 0098-11-13 05:36:45.487 317 15629.47 764.55 57466.58 88888.00 0098-11-13 05:36:46.487 317 15629.47 764.80 57466.82 88888.00 0098-11-13 05:36:47.487 317 15629.21 764.92 57466.21 88888.00 0098-11-13 05:36:48.487 317 15629.08 764.30 57467.19 88888.00 0098-11-13 05:36:49.487 317 15629.47 765.04 57466.70 88888.00 0098-11-13 05:36:50.487 317 15629.73 764.30 57467.19 88888.00 0098-11-13 05:36:51.487 317 15629.86 764.55 57467.07 88888.00 0098-11-13 05:36:52.487 317 15629.34 764.67 57467.31 88888.00 0098-11-13 05:36:53.487 317 15629.08 764.67 57467.31 88888.00 0098-11-13 05:36:54.487 317 15628.96 765.04 57467.07 88888.00 0098-11-13 05:36:55.487 317 15629.21 765.42 57466.58 88888.00 0098-11-13 05:36:56.487 317 15629.21 764.43 57467.31 88888.00 0098-11-13 05:36:57.487 317 15628.70 764.80 57466.95 88888.00 0098-11-13 05:36:58.487 317 15628.57 764.92 57467.56 88888.00 0098-11-13 05:36:59.487 317 15629.08 765.29 57467.19 88888.00 0098-11-13 05:37:00.487 317 15628.31 764.92 57467.31 88888.00 0098-11-13 05:37:01.487 317 15628.44 765.54 57467.56 88888.00 0098-11-13 05:37:02.487 317 15628.18 765.17 57467.56 88888.00 0098-11-13 05:37:03.487 317 15627.53 764.55 57467.44 88888.00 0098-11-13 05:37:04.487 317 15628.05 765.66 57467.56 88888.00 0098-11-13 05:37:05.487 317 15627.01 765.54 57467.19 88888.00 0098-11-13 05:37:06.487 317 15627.01 765.04 57467.56 88888.00 0098-11-13 05:37:07.487 317 15627.01 765.79 57467.44 88888.00 0098-11-13 05:37:08.487 317 15625.84 765.29 57467.56 88888.00 0098-11-13 05:37:09.487 317 15626.75 764.43 57466.82 88888.00 0098-11-13 05:37:10.487 317 15626.10 764.05 57467.07 88888.00 0098-11-13 05:37:11.487 317 15626.36 765.79 57466.70 88888.00 0098-11-13 05:37:12.487 317 15625.45 765.29 57466.95 88888.00 0098-11-13 05:37:13.487 317 15625.45 764.92 57467.80 88888.00 0098-11-13 05:37:14.487 317 15624.93 765.04 57466.95 88888.00 0098-11-13 05:37:15.487 317 15624.41 764.67 57466.70 88888.00 0098-11-13 05:37:16.487 317 15624.02 764.92 57466.58 88888.00 0098-11-13 05:37:17.487 317 15624.02 765.42 57466.58 88888.00 0098-11-13 05:37:18.487 317 15623.89 765.29 57466.58 88888.00 0098-11-13 05:37:19.487 317 15623.24 765.04 57466.70 88888.00 0098-11-13 05:37:20.487 317 15622.98 765.91 57466.82 88888.00 0098-11-13 05:37:21.487 317 15622.46 765.66 57466.70 88888.00 0098-11-13 05:37:22.487 317 15622.46 765.42 57466.34 88888.00 0098-11-13 05:37:23.487 317 15622.07 765.54 57466.70 88888.00 0098-11-13 05:37:24.487 317 15621.94 766.04 57465.97 88888.00 0098-11-13 05:37:25.487 317 15621.42 765.17 57466.21 88888.00 0098-11-13 05:37:26.487 317 15621.42 765.54 57465.85 88888.00 0098-11-13 05:37:27.487 317 15620.64 765.04 57465.48 88888.00 0098-11-13 05:37:28.487 317 15620.12 765.66 57465.97 88888.00 0098-11-13 05:37:29.487 317 15620.38 765.66 57466.70 88888.00 0098-11-13 05:37:30.487 317 15619.60 765.91 57465.85 88888.00 0098-11-13 05:37:31.487 317 15619.47 765.91 57466.58 88888.00 0098-11-13 05:37:32.487 317 15618.82 765.91 57466.21 88888.00 0098-11-13 05:37:33.487 317 15617.78 766.28 57466.21 88888.00 0098-11-13 05:37:34.487 317 15618.43 766.16 57466.21 88888.00 0098-11-13 05:37:35.487 317 15617.39 765.79 57465.60 88888.00 0098-11-13 05:37:36.487 317 15617.26 765.91 57465.60 88888.00 0098-11-13 05:37:37.487 317 15617.00 766.28 57465.23 88888.00 0098-11-13 05:37:38.487 317 15617.00 766.04 57465.72 88888.00 0098-11-13 05:37:39.487 317 15616.74 765.79 57464.50 88888.00 0098-11-13 05:37:40.487 317 15615.83 766.28 57465.11 88888.00 0098-11-13 05:37:41.487 317 15616.22 765.54 57464.87 88888.00 0098-11-13 05:37:42.487 317 15615.70 765.66 57464.87 88888.00 0098-11-13 05:37:43.487 317 15615.96 766.28 57465.11 88888.00 0098-11-13 05:37:44.487 317 15615.05 766.16 57464.75 88888.00 0098-11-13 05:37:45.487 317 15614.53 766.90 57464.38 88888.00 0098-11-13 05:37:46.487 317 15614.53 766.04 57464.38 88888.00 0098-11-13 05:37:47.487 317 15614.79 765.79 57464.01 88888.00 0098-11-13 05:37:48.487 317 15614.66 766.78 57463.40 88888.00 0098-11-13 05:37:49.487 317 15614.14 765.79 57464.50 88888.00 0098-11-13 05:37:50.487 317 15613.88 766.16 57464.50 88888.00 0098-11-13 05:37:51.487 317 15614.27 766.16 57464.14 88888.00 0098-11-13 05:37:52.487 317 15614.53 765.91 57464.38 88888.00 0098-11-13 05:37:53.487 317 15614.79 765.66 57463.64 88888.00 0098-11-13 05:37:54.487 317 15613.49 765.66 57464.14 88888.00 0098-11-13 05:37:55.487 317 15613.88 765.54 57463.52 88888.00 0098-11-13 05:37:56.487 317 15613.88 766.41 57463.89 88888.00 0098-11-13 05:37:57.487 317 15613.23 766.04 57463.64 88888.00 0098-11-13 05:37:58.487 317 15614.14 766.53 57463.04 88888.00 0098-11-13 05:37:59.487 317 15613.23 766.16 57462.91 88888.00 0098-11-13 05:38:00.487 317 15613.49 766.28 57463.52 88888.00 0098-11-13 05:38:01.487 317 15613.49 765.79 57463.28 88888.00 0098-11-13 05:38:02.487 317 15613.49 765.91 57463.04 88888.00 0098-11-13 05:38:03.487 317 15613.10 765.91 57463.16 88888.00 0098-11-13 05:38:04.487 317 15613.36 766.28 57462.67 88888.00 0098-11-13 05:38:05.487 317 15613.23 765.29 57463.28 88888.00 0098-11-13 05:38:06.487 317 15612.71 765.79 57463.16 88888.00 0098-11-13 05:38:07.487 317 15613.75 765.42 57462.67 88888.00 0098-11-13 05:38:08.487 317 15614.27 765.91 57463.40 88888.00 0098-11-13 05:38:09.487 317 15613.23 765.54 57462.91 88888.00 0098-11-13 05:38:10.487 317 15613.23 765.66 57463.04 88888.00 0098-11-13 05:38:11.487 317 15613.49 765.17 57462.67 88888.00 0098-11-13 05:38:12.487 317 15613.49 764.92 57462.42 88888.00 0098-11-13 05:38:13.487 317 15612.84 765.29 57462.79 88888.00 0098-11-13 05:38:14.487 317 15613.88 765.91 57462.05 88888.00 0098-11-13 05:38:15.487 317 15614.01 765.54 57462.91 88888.00 0098-11-13 05:38:16.487 317 15613.88 765.66 57462.18 88888.00 0098-11-13 05:38:17.487 317 15614.66 765.42 57462.05 88888.00 0098-11-13 05:38:18.487 317 15614.27 765.54 57462.55 88888.00 0098-11-13 05:38:19.487 317 15614.66 765.79 57463.28 88888.00 0098-11-13 05:38:20.487 317 15614.66 765.42 57462.67 88888.00 0098-11-13 05:38:21.487 317 15615.31 765.42 57462.30 88888.00 0098-11-13 05:38:22.487 317 15615.57 765.29 57462.18 88888.00 0098-11-13 05:38:23.487 317 15614.66 765.54 57463.04 88888.00 0098-11-13 05:38:24.487 317 15615.44 765.29 57462.55 88888.00 0098-11-13 05:38:25.487 317 15615.44 765.17 57462.18 88888.00 0098-11-13 05:38:26.487 317 15615.57 765.29 57463.04 88888.00 0098-11-13 05:38:27.487 317 15616.22 765.42 57462.91 88888.00 0098-11-13 05:38:28.487 317 15615.44 766.28 57462.55 88888.00 0098-11-13 05:38:29.487 317 15616.09 766.53 57462.67 88888.00 0098-11-13 05:38:30.487 317 15616.48 765.79 57462.67 88888.00 0098-11-13 05:38:31.487 317 15616.48 765.42 57463.16 88888.00 0098-11-13 05:38:32.487 317 15616.74 766.04 57462.91 88888.00 0098-11-13 05:38:33.487 317 15617.00 765.91 57462.55 88888.00 0098-11-13 05:38:34.487 317 15617.00 766.28 57463.04 88888.00 0098-11-13 05:38:35.487 317 15617.91 766.41 57463.28 88888.00 0098-11-13 05:38:36.487 317 15618.43 766.04 57463.04 88888.00 0098-11-13 05:38:37.487 317 15617.26 766.28 57463.28 88888.00 0098-11-13 05:38:38.487 317 15618.69 766.90 57463.28 88888.00 0098-11-13 05:38:39.487 317 15618.69 766.53 57463.52 88888.00 0098-11-13 05:38:40.487 317 15619.21 766.90 57463.16 88888.00 0098-11-13 05:38:41.487 317 15618.95 766.66 57463.04 88888.00 0098-11-13 05:38:42.487 317 15619.99 767.27 57463.16 88888.00 0098-11-13 05:38:43.487 317 15619.99 767.40 57463.52 88888.00 0098-11-13 05:38:44.487 317 15620.64 767.65 57463.77 88888.00 0098-11-13 05:38:45.487 317 15620.38 766.90 57463.04 88888.00 0098-11-13 05:38:46.487 317 15621.16 767.65 57463.77 88888.00 0098-11-13 05:38:47.487 317 15621.16 767.40 57463.64 88888.00 0098-11-13 05:38:48.487 317 15621.55 767.89 57464.01 88888.00 0098-11-13 05:38:49.487 317 15621.94 767.40 57463.89 88888.00 0098-11-13 05:38:50.487 317 15622.20 767.40 57464.26 88888.00 0098-11-13 05:38:51.487 317 15623.50 767.52 57464.01 88888.00 0098-11-13 05:38:52.487 317 15622.98 767.52 57464.01 88888.00 0098-11-13 05:38:53.487 317 15623.37 767.52 57464.14 88888.00 0098-11-13 05:38:54.487 317 15624.02 767.40 57464.50 88888.00 0098-11-13 05:38:55.487 317 15624.54 767.77 57464.75 88888.00 0098-11-13 05:38:56.487 317 15625.32 767.65 57464.62 88888.00 0098-11-13 05:38:57.487 317 15624.93 766.90 57464.50 88888.00 0098-11-13 05:38:58.487 317 15624.93 766.78 57464.38 88888.00 0098-11-13 05:38:59.487 317 15626.23 767.27 57465.11 88888.00 0098-11-13 05:39:00.487 317 15625.84 767.40 57464.75 88888.00 0098-11-13 05:39:01.487 317 15627.14 767.27 57465.11 88888.00 0098-11-13 05:39:02.487 317 15627.27 767.15 57465.97 88888.00 0098-11-13 05:39:03.487 317 15627.53 767.52 57465.23 88888.00 0098-11-13 05:39:04.487 317 15627.92 767.40 57464.99 88888.00 0098-11-13 05:39:05.487 317 15628.44 767.40 57465.60 88888.00 0098-11-13 05:39:06.487 317 15629.21 767.27 57465.72 88888.00 0098-11-13 05:39:07.487 317 15628.70 768.02 57466.21 88888.00 0098-11-13 05:39:08.487 317 15628.70 767.40 57465.97 88888.00 0098-11-13 05:39:09.487 317 15628.96 768.02 57465.72 88888.00 0098-11-13 05:39:10.487 317 15629.21 767.40 57466.21 88888.00 0098-11-13 05:39:11.487 317 15629.47 767.03 57466.58 88888.00 0098-11-13 05:39:12.487 317 15629.73 767.03 57466.46 88888.00 0098-11-13 05:39:13.487 317 15629.86 767.27 57466.34 88888.00 0098-11-13 05:39:14.487 317 15630.25 767.03 57466.82 88888.00 0098-11-13 05:39:15.487 317 15629.99 767.27 57466.58 88888.00 0098-11-13 05:39:16.487 317 15630.25 768.14 57466.82 88888.00 0098-11-13 05:39:17.487 317 15630.12 767.89 57467.19 88888.00 0098-11-13 05:39:18.487 317 15631.55 768.27 57467.31 88888.00 0098-11-13 05:39:19.487 317 15631.42 767.40 57466.70 88888.00 0098-11-13 05:39:20.487 317 15631.16 767.77 57467.56 88888.00 0098-11-13 05:39:21.487 317 15631.68 767.89 57467.31 88888.00 0098-11-13 05:39:22.487 317 15631.81 768.14 57467.44 88888.00 0098-11-13 05:39:23.487 317 15631.55 767.89 57468.05 88888.00 0098-11-13 05:39:24.487 317 15631.94 767.89 57467.68 88888.00 0098-11-13 05:39:25.487 317 15631.55 767.89 57467.93 88888.00 0098-11-13 05:39:26.487 317 15631.16 768.14 57468.05 88888.00 0098-11-13 05:39:27.487 317 15631.42 767.65 57467.93 88888.00 0098-11-13 05:39:28.487 317 15631.94 768.51 57468.41 88888.00 0098-11-13 05:39:29.487 317 15631.29 767.65 57468.05 88888.00 0098-11-13 05:39:30.487 317 15631.29 768.76 57468.17 88888.00 0098-11-13 05:39:31.487 317 15630.77 767.40 57468.41 88888.00 0098-11-13 05:39:32.487 317 15631.29 768.14 57468.66 88888.00 0098-11-13 05:39:33.487 317 15631.16 767.40 57468.78 88888.00 0098-11-13 05:39:34.487 317 15631.55 768.02 57468.78 88888.00 0098-11-13 05:39:35.487 317 15631.29 767.89 57468.66 88888.00 0098-11-13 05:39:36.487 317 15631.42 768.02 57468.66 88888.00 0098-11-13 05:39:37.487 317 15631.29 767.89 57468.29 88888.00 0098-11-13 05:39:38.487 317 15631.42 768.02 57468.66 88888.00 0098-11-13 05:39:39.487 317 15631.68 768.76 57468.54 88888.00 0098-11-13 05:39:40.487 317 15631.55 768.27 57469.39 88888.00 0098-11-13 05:39:41.487 317 15631.16 768.02 57469.15 88888.00 0098-11-13 05:39:42.487 317 15631.16 768.27 57468.41 88888.00 0098-11-13 05:39:43.487 317 15630.51 768.39 57469.15 88888.00 0098-11-13 05:39:44.487 317 15631.29 767.65 57469.03 88888.00 0098-11-13 05:39:45.487 317 15631.03 768.14 57468.78 88888.00 0098-11-13 05:39:46.487 317 15630.77 768.27 57470.00 88888.00 0098-11-13 05:39:47.487 317 15631.81 768.51 57468.90 88888.00 0098-11-13 05:39:48.487 317 15630.77 767.77 57468.78 88888.00 0098-11-13 05:39:49.487 317 15631.16 768.64 57468.90 88888.00 0098-11-13 05:39:50.487 317 15630.64 768.51 57469.52 88888.00 0098-11-13 05:39:51.487 317 15630.51 768.51 57468.78 88888.00 0098-11-13 05:39:52.487 317 15631.55 768.88 57470.12 88888.00 0098-11-13 05:39:53.487 317 15630.90 768.64 57469.76 88888.00 0098-11-13 05:39:54.487 317 15631.03 769.26 57469.03 88888.00 0098-11-13 05:39:55.487 317 15630.25 768.51 57469.64 88888.00 0098-11-13 05:39:56.487 317 15630.51 768.51 57469.76 88888.00 0098-11-13 05:39:57.487 317 15630.38 769.63 57469.39 88888.00 0098-11-13 05:39:58.487 317 15630.90 768.76 57470.49 88888.00 0098-11-13 05:39:59.487 317 15630.51 768.39 57469.76 88888.00 0098-11-13 05:40:00.487 317 15630.64 768.64 57469.52 88888.00 0098-11-13 05:40:01.487 317 15630.64 769.01 57470.00 88888.00 0098-11-13 05:40:02.487 317 15630.38 768.14 57469.88 88888.00 0098-11-13 05:40:03.487 317 15630.64 769.38 57470.25 88888.00 0098-11-13 05:40:04.487 317 15629.99 768.51 57470.25 88888.00 0098-11-13 05:40:05.487 317 15629.60 768.76 57469.76 88888.00 0098-11-13 05:40:06.487 317 15629.73 769.13 57469.52 88888.00 0098-11-13 05:40:07.487 317 15629.99 768.76 57469.64 88888.00 0098-11-13 05:40:08.487 317 15629.73 768.88 57470.12 88888.00 0098-11-13 05:40:09.487 317 15629.86 769.13 57469.88 88888.00 0098-11-13 05:40:10.487 317 15629.73 768.51 57469.88 88888.00 0098-11-13 05:40:11.487 317 15629.73 769.01 57469.52 88888.00 0098-11-13 05:40:12.487 317 15630.38 768.76 57469.76 88888.00 0098-11-13 05:40:13.487 317 15629.21 769.13 57470.00 88888.00 0098-11-13 05:40:14.487 317 15629.60 769.01 57470.00 88888.00 0098-11-13 05:40:15.487 317 15629.34 769.63 57469.64 88888.00 0098-11-13 05:40:16.487 317 15629.73 769.75 57469.64 88888.00 0098-11-13 05:40:17.487 317 15629.99 769.13 57469.64 88888.00 0098-11-13 05:40:18.487 317 15629.47 769.75 57470.12 88888.00 0098-11-13 05:40:19.487 317 15629.47 769.63 57469.88 88888.00 0098-11-13 05:40:20.487 317 15629.34 769.63 57470.12 88888.00 0098-11-13 05:40:21.487 317 15628.31 769.38 57469.88 88888.00 0098-11-13 05:40:22.487 317 15629.73 769.75 57469.27 88888.00 0098-11-13 05:40:23.487 317 15629.21 769.50 57469.64 88888.00 0098-11-13 05:40:24.487 317 15629.21 769.26 57469.39 88888.00 0098-11-13 05:40:25.487 317 15629.08 769.50 57469.15 88888.00 0098-11-13 05:40:26.487 317 15629.47 770.12 57470.12 88888.00 0098-11-13 05:40:27.487 317 15628.83 769.63 57469.64 88888.00 0098-11-13 05:40:28.487 317 15628.31 769.38 57469.27 88888.00 0098-11-13 05:40:29.487 317 15628.83 769.38 57470.00 88888.00 0098-11-13 05:40:30.487 317 15629.21 770.12 57470.61 88888.00 0098-11-13 05:40:31.487 317 15628.57 769.63 57470.49 88888.00 0098-11-13 05:40:32.487 317 15628.96 769.50 57470.61 88888.00 0098-11-13 05:40:33.487 317 15629.08 769.26 57470.74 88888.00 0098-11-13 05:40:34.487 317 15628.70 769.38 57470.25 88888.00 0098-11-13 05:40:35.487 317 15628.31 769.26 57470.37 88888.00 0098-11-13 05:40:36.487 317 15628.18 769.50 57469.76 88888.00 0098-11-13 05:40:37.487 317 15628.44 770.00 57470.12 88888.00 0098-11-13 05:40:38.487 317 15628.18 769.38 57470.12 88888.00 0098-11-13 05:40:39.487 317 15628.18 770.37 57470.61 88888.00 0098-11-13 05:40:40.487 317 15627.92 769.63 57470.00 88888.00 0098-11-13 05:40:41.487 317 15627.14 770.12 57470.49 88888.00 0098-11-13 05:40:42.487 317 15627.79 769.63 57470.12 88888.00 0098-11-13 05:40:43.487 317 15627.92 769.88 57470.74 88888.00 0098-11-13 05:40:44.487 317 15626.88 769.50 57470.37 88888.00 0098-11-13 05:40:45.487 317 15627.01 770.00 57470.00 88888.00 0098-11-13 05:40:46.487 317 15627.66 769.88 57470.61 88888.00 0098-11-13 05:40:47.487 317 15627.14 770.00 57470.98 88888.00 0098-11-13 05:40:48.487 317 15628.05 769.50 57470.74 88888.00 0098-11-13 05:40:49.487 317 15626.49 769.63 57470.00 88888.00 0098-11-13 05:40:50.487 317 15626.88 770.25 57470.00 88888.00 0098-11-13 05:40:51.487 317 15626.36 770.00 57470.12 88888.00 0098-11-13 05:40:52.487 317 15625.58 770.00 57470.00 88888.00 0098-11-13 05:40:53.487 317 15626.88 770.37 57469.76 88888.00 0098-11-13 05:40:54.487 317 15625.97 770.00 57470.00 88888.00 0098-11-13 05:40:55.487 317 15625.97 769.63 57470.00 88888.00 0098-11-13 05:40:56.487 317 15626.23 769.88 57469.52 88888.00 0098-11-13 05:40:57.487 317 15625.84 770.74 57470.61 88888.00 0098-11-13 05:40:58.487 317 15625.06 770.00 57469.64 88888.00 0098-11-13 05:40:59.487 317 15625.58 770.37 57469.64 88888.00 0098-11-13 05:41:00.487 317 15625.19 770.25 57470.00 88888.00 0098-11-13 05:41:01.487 317 15625.06 770.25 57469.52 88888.00 0098-11-13 05:41:02.487 317 15624.41 770.87 57470.37 88888.00 0098-11-13 05:41:03.487 317 15624.67 770.12 57469.39 88888.00 0098-11-13 05:41:04.487 317 15624.28 769.50 57469.76 88888.00 0098-11-13 05:41:05.487 317 15624.02 770.12 57469.88 88888.00 0098-11-13 05:41:06.487 317 15624.80 770.37 57470.37 88888.00 0098-11-13 05:41:07.487 317 15624.41 770.62 57469.52 88888.00 0098-11-13 05:41:08.487 317 15624.02 770.49 57469.15 88888.00 0098-11-13 05:41:09.487 317 15624.41 770.37 57468.90 88888.00 0098-11-13 05:41:10.487 317 15623.50 770.74 57469.27 88888.00 0098-11-13 05:41:11.487 317 15623.50 770.00 57469.39 88888.00 0098-11-13 05:41:12.487 317 15623.11 770.49 57469.39 88888.00 0098-11-13 05:41:13.487 317 15623.11 769.88 57470.37 88888.00 0098-11-13 05:41:14.487 317 15622.72 770.12 57469.27 88888.00 0098-11-13 05:41:15.487 317 15623.76 770.25 57469.39 88888.00 0098-11-13 05:41:16.487 317 15622.72 769.88 57469.39 88888.00 0098-11-13 05:41:17.487 317 15623.24 770.12 57469.76 88888.00 0098-11-13 05:41:18.487 317 15622.98 770.87 57469.27 88888.00 0098-11-13 05:41:19.487 317 15622.33 769.88 57469.39 88888.00 0098-11-13 05:41:20.487 317 15622.72 771.24 57469.64 88888.00 0098-11-13 05:41:21.487 317 15622.33 770.74 57469.39 88888.00 0098-11-13 05:41:22.487 317 15622.33 770.99 57468.90 88888.00 0098-11-13 05:41:23.487 317 15621.94 770.49 57469.64 88888.00 0098-11-13 05:41:24.487 317 15622.20 770.74 57469.39 88888.00 0098-11-13 05:41:25.487 317 15621.68 770.74 57469.27 88888.00 0098-11-13 05:41:26.487 317 15621.94 770.62 57468.54 88888.00 0098-11-13 05:41:27.487 317 15621.42 771.11 57468.90 88888.00 0098-11-13 05:41:28.487 317 15621.42 770.74 57468.90 88888.00 0098-11-13 05:41:29.487 317 15621.29 770.99 57469.88 88888.00 0098-11-13 05:41:30.487 317 15621.55 770.99 57468.90 88888.00 0098-11-13 05:41:31.487 317 15621.29 770.62 57468.78 88888.00 0098-11-13 05:41:32.487 317 15621.16 771.24 57468.17 88888.00 0098-11-13 05:41:33.487 317 15621.29 770.87 57468.05 88888.00 0098-11-13 05:41:34.487 317 15620.77 770.99 57468.05 88888.00 0098-11-13 05:41:35.487 317 15621.03 771.24 57469.27 88888.00 0098-11-13 05:41:36.487 317 15621.42 771.24 57468.29 88888.00 0098-11-13 05:41:37.487 317 15620.25 770.87 57468.54 88888.00 0098-11-13 05:41:38.487 317 15620.38 770.99 57468.54 88888.00 0098-11-13 05:41:39.487 317 15619.86 770.74 57468.66 88888.00 0098-11-13 05:41:40.487 317 15619.47 770.74 57468.29 88888.00 0098-11-13 05:41:41.487 317 15619.73 771.24 57468.41 88888.00 0098-11-13 05:41:42.487 317 15619.73 771.49 57467.93 88888.00 0098-11-13 05:41:43.487 317 15620.25 770.99 57468.17 88888.00 0098-11-13 05:41:44.487 317 15619.47 771.11 57468.29 88888.00 0098-11-13 05:41:45.487 317 15618.43 771.36 57467.68 88888.00 0098-11-13 05:41:46.487 317 15619.60 770.62 57467.93 88888.00 0098-11-13 05:41:47.487 317 15619.34 770.87 57467.93 88888.00 0098-11-13 05:41:48.487 317 15618.82 770.87 57468.05 88888.00 0098-11-13 05:41:49.487 317 15618.30 770.87 57468.17 88888.00 0098-11-13 05:41:50.487 317 15618.43 770.87 57467.31 88888.00 0098-11-13 05:41:51.487 317 15617.91 771.24 57467.31 88888.00 0098-11-13 05:41:52.487 317 15618.17 770.87 57466.70 88888.00 0098-11-13 05:41:53.487 317 15618.43 770.99 57467.44 88888.00 0098-11-13 05:41:54.487 317 15616.48 770.37 57467.07 88888.00 0098-11-13 05:41:55.487 317 15617.13 771.86 57467.80 88888.00 0098-11-13 05:41:56.487 317 15616.87 770.12 57467.31 88888.00 0098-11-13 05:41:57.487 317 15616.35 770.74 57466.82 88888.00 0098-11-13 05:41:58.487 317 15617.13 770.49 57466.70 88888.00 0098-11-13 05:41:59.487 317 15616.22 770.25 57467.56 88888.00 0098-11-13 05:42:00.487 317 15615.83 770.62 57466.95 88888.00 0098-11-13 05:42:01.487 317 15614.92 770.12 57467.44 88888.00 0098-11-13 05:42:02.487 317 15615.31 770.12 57466.82 88888.00 0098-11-13 05:42:03.487 317 15615.05 770.74 57466.58 88888.00 0098-11-13 05:42:04.487 317 15614.79 770.62 57466.21 88888.00 0098-11-13 05:42:05.487 317 15613.88 770.49 57466.34 88888.00 0098-11-13 05:42:06.487 317 15613.88 770.74 57466.34 88888.00 0098-11-13 05:42:07.487 317 15613.62 771.24 57465.97 88888.00 0098-11-13 05:42:08.487 317 15612.84 770.25 57465.60 88888.00 0098-11-13 05:42:09.487 317 15611.93 771.11 57465.85 88888.00 0098-11-13 05:42:10.487 317 15612.19 770.49 57465.48 88888.00 0098-11-13 05:42:11.487 317 15611.42 770.74 57465.60 88888.00 0098-11-13 05:42:12.487 317 15611.80 770.74 57465.36 88888.00 0098-11-13 05:42:13.487 317 15610.38 770.37 57465.36 88888.00 0098-11-13 05:42:14.487 317 15610.63 770.62 57465.36 88888.00 0098-11-13 05:42:15.487 317 15610.25 770.62 57465.11 88888.00 0098-11-13 05:42:16.487 317 15610.12 770.87 57465.23 88888.00 0098-11-13 05:42:17.487 317 15610.38 770.62 57465.11 88888.00 0098-11-13 05:42:18.487 317 15609.60 770.87 57465.23 88888.00 0098-11-13 05:42:19.487 317 15608.69 770.62 57464.99 88888.00 0098-11-13 05:42:20.487 317 15608.30 770.62 57464.62 88888.00 0098-11-13 05:42:21.487 317 15608.69 771.11 57464.38 88888.00 0098-11-13 05:42:22.487 317 15608.43 770.62 57464.62 88888.00 0098-11-13 05:42:23.487 317 15607.52 770.62 57463.89 88888.00 0098-11-13 05:42:24.487 317 15607.52 770.12 57463.89 88888.00 0098-11-13 05:42:25.487 317 15607.00 770.99 57464.50 88888.00 0098-11-13 05:42:26.487 317 15606.87 770.49 57464.26 88888.00 0098-11-13 05:42:27.487 317 15605.70 770.49 57464.26 88888.00 0098-11-13 05:42:28.487 317 15605.96 770.49 57464.14 88888.00 0098-11-13 05:42:29.487 317 15605.70 769.75 57463.64 88888.00 0098-11-13 05:42:30.487 317 15605.44 770.12 57464.14 88888.00 0098-11-13 05:42:31.487 317 15604.79 770.62 57462.79 88888.00 0098-11-13 05:42:32.487 317 15604.01 769.75 57463.28 88888.00 0098-11-13 05:42:33.487 317 15603.88 770.49 57462.30 88888.00 0098-11-13 05:42:34.487 317 15603.10 770.49 57463.04 88888.00 0098-11-13 05:42:35.487 317 15603.23 770.49 57462.30 88888.00 0098-11-13 05:42:36.487 317 15602.84 769.63 57462.42 88888.00 0098-11-13 05:42:37.487 317 15602.58 769.38 57462.55 88888.00 0098-11-13 05:42:38.487 317 15602.58 769.63 57462.42 88888.00 0098-11-13 05:42:39.487 317 15602.32 770.00 57462.55 88888.00 0098-11-13 05:42:40.487 317 15602.32 769.38 57462.18 88888.00 0098-11-13 05:42:41.487 317 15601.80 770.25 57462.18 88888.00 0098-11-13 05:42:42.487 317 15601.67 769.38 57462.55 88888.00 0098-11-13 05:42:43.487 317 15602.19 769.50 57462.05 88888.00 0098-11-13 05:42:44.487 317 15601.80 769.63 57461.45 88888.00 0098-11-13 05:42:45.487 317 15601.67 769.38 57461.20 88888.00 0098-11-13 05:42:46.487 317 15601.93 769.88 57461.57 88888.00 0098-11-13 05:42:47.487 317 15601.67 770.49 57461.20 88888.00 0098-11-13 05:42:48.487 317 15601.41 769.63 57461.20 88888.00 0098-11-13 05:42:49.487 317 15601.93 769.75 57460.83 88888.00 0098-11-13 05:42:50.487 317 15601.80 769.75 57460.71 88888.00 0098-11-13 05:42:51.487 317 15601.28 769.38 57460.83 88888.00 0098-11-13 05:42:52.487 317 15601.28 770.00 57460.83 88888.00 0098-11-13 05:42:53.487 317 15601.67 769.26 57460.71 88888.00 0098-11-13 05:42:54.487 317 15602.45 770.37 57460.47 88888.00 0098-11-13 05:42:55.487 317 15601.02 769.63 57460.83 88888.00 0098-11-13 05:42:56.487 317 15602.19 769.75 57460.71 88888.00 0098-11-13 05:42:57.487 317 15601.80 769.63 57460.71 88888.00 0098-11-13 05:42:58.487 317 15601.41 769.50 57461.20 88888.00 0098-11-13 05:42:59.487 317 15601.93 769.13 57460.47 88888.00 0098-11-13 05:43:00.487 317 15602.58 769.38 57460.34 88888.00 0098-11-13 05:43:01.487 317 15602.32 769.38 57461.20 88888.00 0098-11-13 05:43:02.487 317 15603.10 769.13 57460.34 88888.00 0098-11-13 05:43:03.487 317 15602.71 769.63 57460.59 88888.00 0098-11-13 05:43:04.487 317 15602.84 769.63 57460.59 88888.00 0098-11-13 05:43:05.487 317 15603.49 769.50 57460.34 88888.00 0098-11-13 05:43:06.487 317 15602.71 769.75 57460.83 88888.00 0098-11-13 05:43:07.487 317 15603.75 769.50 57460.59 88888.00 0098-11-13 05:43:08.487 317 15602.97 770.37 57460.34 88888.00 0098-11-13 05:43:09.487 317 15603.23 770.37 57460.71 88888.00 0098-11-13 05:43:10.487 317 15603.88 769.88 57461.45 88888.00 0098-11-13 05:43:11.487 317 15603.62 770.25 57460.71 88888.00 0098-11-13 05:43:12.487 317 15603.23 769.50 57460.96 88888.00 0098-11-13 05:43:13.487 317 15603.36 770.37 57460.47 88888.00 0098-11-13 05:43:14.487 317 15604.14 770.12 57461.20 88888.00 0098-11-13 05:43:15.487 317 15604.40 770.25 57460.47 88888.00 0098-11-13 05:43:16.487 317 15604.27 769.75 57460.83 88888.00 0098-11-13 05:43:17.487 317 15604.01 770.25 57461.08 88888.00 0098-11-13 05:43:18.487 317 15604.01 770.00 57460.47 88888.00 0098-11-13 05:43:19.487 317 15604.27 770.87 57460.59 88888.00 0098-11-13 05:43:20.487 317 15604.79 770.25 57460.83 88888.00 0098-11-13 05:43:21.487 317 15605.18 770.12 57460.96 88888.00 0098-11-13 05:43:22.487 317 15605.05 770.49 57460.83 88888.00 0098-11-13 05:43:23.487 317 15605.57 770.12 57460.96 88888.00 0098-11-13 05:43:24.487 317 15605.18 770.00 57460.71 88888.00 0098-11-13 05:43:25.487 317 15605.83 770.00 57460.71 88888.00 0098-11-13 05:43:26.487 317 15606.48 770.62 57460.71 88888.00 0098-11-13 05:43:27.487 317 15605.83 769.88 57461.45 88888.00 0098-11-13 05:43:28.487 317 15607.13 770.25 57461.08 88888.00 0098-11-13 05:43:29.487 317 15607.13 770.00 57460.59 88888.00 0098-11-13 05:43:30.487 317 15607.00 769.75 57461.81 88888.00 0098-11-13 05:43:31.487 317 15607.26 770.49 57461.45 88888.00 0098-11-13 05:43:32.487 317 15607.91 769.88 57460.96 88888.00 0098-11-13 05:43:33.487 317 15608.30 770.00 57461.57 88888.00 0098-11-13 05:43:34.487 317 15608.30 770.12 57460.96 88888.00 0098-11-13 05:43:35.487 317 15608.04 770.00 57461.20 88888.00 0098-11-13 05:43:36.487 317 15608.95 770.74 57461.57 88888.00 0098-11-13 05:43:37.487 317 15608.43 770.62 57461.32 88888.00 0098-11-13 05:43:38.487 317 15608.82 770.49 57461.08 88888.00 0098-11-13 05:43:39.487 317 15609.86 770.74 57461.20 88888.00 0098-11-13 05:43:40.487 317 15609.21 770.12 57461.57 88888.00 0098-11-13 05:43:41.487 317 15610.38 770.12 57462.05 88888.00 0098-11-13 05:43:42.487 317 15609.99 770.37 57461.32 88888.00 0098-11-13 05:43:43.487 317 15610.63 770.25 57461.81 88888.00 0098-11-13 05:43:44.487 317 15610.76 771.11 57461.93 88888.00 0098-11-13 05:43:45.487 317 15610.89 770.37 57462.42 88888.00 0098-11-13 05:43:46.487 317 15611.42 770.37 57462.42 88888.00 0098-11-13 05:43:47.487 317 15611.54 770.62 57462.05 88888.00 0098-11-13 05:43:48.487 317 15611.54 770.12 57462.55 88888.00 0098-11-13 05:43:49.487 317 15611.80 770.37 57462.30 88888.00 0098-11-13 05:43:50.487 317 15612.32 770.25 57462.67 88888.00 0098-11-13 05:43:51.487 317 15612.32 769.63 57462.67 88888.00 0098-11-13 05:43:52.487 317 15612.58 770.37 57462.67 88888.00 0098-11-13 05:43:53.487 317 15611.80 770.12 57462.55 88888.00 0098-11-13 05:43:54.487 317 15612.58 769.63 57463.04 88888.00 0098-11-13 05:43:55.487 317 15612.84 770.37 57462.30 88888.00 0098-11-13 05:43:56.487 317 15612.32 769.75 57462.79 88888.00 0098-11-13 05:43:57.487 317 15613.36 770.25 57462.79 88888.00 0098-11-13 05:43:58.487 317 15613.62 770.12 57463.28 88888.00 0098-11-13 05:43:59.487 317 15612.71 770.99 57462.79 88888.00 0098-11-13 05:44:00.487 317 15613.10 770.62 57462.91 88888.00 0098-11-13 05:44:01.487 317 15612.32 770.25 57462.79 88888.00 0098-11-13 05:44:02.487 317 15613.23 770.37 57463.52 88888.00 0098-11-13 05:44:03.487 317 15613.10 770.12 57463.40 88888.00 0098-11-13 05:44:04.487 317 15613.36 770.25 57462.79 88888.00 0098-11-13 05:44:05.487 317 15613.36 771.36 57463.40 88888.00 0098-11-13 05:44:06.487 317 15613.62 770.49 57463.77 88888.00 0098-11-13 05:44:07.487 317 15612.32 770.00 57463.04 88888.00 0098-11-13 05:44:08.487 317 15612.06 770.00 57462.91 88888.00 0098-11-13 05:44:09.487 317 15613.36 770.37 57462.30 88888.00 0098-11-13 05:44:10.487 317 15612.84 770.25 57462.91 88888.00 0098-11-13 05:44:11.487 317 15613.36 770.62 57463.16 88888.00 0098-11-13 05:44:12.487 317 15613.23 770.00 57462.67 88888.00 0098-11-13 05:44:13.487 317 15613.49 769.75 57463.28 88888.00 0098-11-13 05:44:14.487 317 15612.97 770.37 57462.91 88888.00 0098-11-13 05:44:15.487 317 15613.49 770.49 57463.04 88888.00 0098-11-13 05:44:16.487 317 15612.71 770.62 57463.40 88888.00 0098-11-13 05:44:17.487 317 15612.71 770.74 57462.79 88888.00 0098-11-13 05:44:18.487 317 15612.19 770.00 57462.67 88888.00 0098-11-13 05:44:19.487 317 15612.32 770.62 57463.16 88888.00 0098-11-13 05:44:20.487 317 15612.58 770.74 57462.67 88888.00 0098-11-13 05:44:21.487 317 15612.71 770.12 57462.05 88888.00 0098-11-13 05:44:22.487 317 15611.93 770.25 57462.79 88888.00 0098-11-13 05:44:23.487 317 15612.19 770.62 57462.42 88888.00 0098-11-13 05:44:24.487 317 15611.42 770.25 57462.79 88888.00 0098-11-13 05:44:25.487 317 15612.06 770.62 57462.55 88888.00 0098-11-13 05:44:26.487 317 15611.80 770.25 57461.93 88888.00 0098-11-13 05:44:27.487 317 15610.89 770.49 57462.42 88888.00 0098-11-13 05:44:28.487 317 15610.76 770.25 57462.91 88888.00 0098-11-13 05:44:29.487 317 15611.03 770.74 57462.42 88888.00 0098-11-13 05:44:30.487 317 15610.76 770.00 57462.42 88888.00 0098-11-13 05:44:31.487 317 15609.47 770.25 57462.05 88888.00 0098-11-13 05:44:32.487 317 15609.73 770.00 57462.05 88888.00 0098-11-13 05:44:33.487 317 15610.76 770.12 57462.05 88888.00 0098-11-13 05:44:34.487 317 15610.25 770.37 57461.93 88888.00 0098-11-13 05:44:35.487 317 15608.82 769.88 57462.05 88888.00 0098-11-13 05:44:36.487 317 15609.08 769.88 57462.05 88888.00 0098-11-13 05:44:37.487 317 15608.56 769.38 57461.20 88888.00 0098-11-13 05:44:38.487 317 15608.56 769.38 57461.45 88888.00 0098-11-13 05:44:39.487 317 15608.17 769.75 57461.32 88888.00 0098-11-13 05:44:40.487 317 15608.56 769.13 57461.32 88888.00 0098-11-13 05:44:41.487 317 15608.30 769.38 57461.20 88888.00 0098-11-13 05:44:42.487 317 15608.43 769.63 57461.20 88888.00 0098-11-13 05:44:43.487 317 15607.52 770.00 57461.81 88888.00 0098-11-13 05:44:44.487 317 15608.04 769.63 57460.59 88888.00 0098-11-13 05:44:45.487 317 15607.65 769.38 57460.47 88888.00 0098-11-13 05:44:46.487 317 15608.43 769.38 57461.08 88888.00 0098-11-13 05:44:47.487 317 15607.78 769.01 57460.96 88888.00 0098-11-13 05:44:48.487 317 15607.52 769.50 57461.20 88888.00 0098-11-13 05:44:49.487 317 15607.78 769.26 57461.45 88888.00 0098-11-13 05:44:50.487 317 15608.17 768.39 57460.34 88888.00 0098-11-13 05:44:51.487 317 15607.39 769.50 57460.96 88888.00 0098-11-13 05:44:52.487 317 15607.26 769.38 57460.22 88888.00 0098-11-13 05:44:53.487 317 15607.78 769.01 57460.96 88888.00 0098-11-13 05:44:54.487 317 15607.52 769.50 57461.45 88888.00 0098-11-13 05:44:55.487 317 15607.78 769.26 57459.86 88888.00 0098-11-13 05:44:56.487 317 15607.52 769.13 57460.10 88888.00 0098-11-13 05:44:57.487 317 15608.04 769.13 57459.73 88888.00 0098-11-13 05:44:58.487 317 15608.04 768.51 57460.34 88888.00 0098-11-13 05:44:59.487 317 15607.91 768.76 57460.59 88888.00 0098-11-13 05:45:00.487 317 15607.91 769.13 57459.98 88888.00 0098-11-13 05:45:01.487 317 15609.08 768.88 57460.34 88888.00 0098-11-13 05:45:02.487 317 15609.21 768.64 57460.34 88888.00 0098-11-13 05:45:03.487 317 15608.30 768.76 57460.10 88888.00 0098-11-13 05:45:04.487 317 15608.43 769.38 57459.86 88888.00 0098-11-13 05:45:05.487 317 15609.86 769.38 57460.22 88888.00 0098-11-13 05:45:06.487 317 15608.69 768.27 57459.61 88888.00 0098-11-13 05:45:07.487 317 15609.47 768.88 57459.73 88888.00 0098-11-13 05:45:08.487 317 15610.38 769.26 57459.12 88888.00 0098-11-13 05:45:09.487 317 15609.86 769.01 57460.22 88888.00 0098-11-13 05:45:10.487 317 15609.86 768.51 57459.73 88888.00 0098-11-13 05:45:11.487 317 15610.25 768.02 57460.22 88888.00 0098-11-13 05:45:12.487 317 15609.73 768.76 57460.34 88888.00 0098-11-13 05:45:13.487 317 15609.73 769.01 57460.47 88888.00 0098-11-13 05:45:14.487 317 15609.86 768.64 57459.86 88888.00 0098-11-13 05:45:15.487 317 15610.38 768.27 57459.61 88888.00 0098-11-13 05:45:16.487 317 15610.63 769.38 57460.22 88888.00 0098-11-13 05:45:17.487 317 15610.50 768.39 57460.22 88888.00 0098-11-13 05:45:18.487 317 15610.89 768.39 57460.59 88888.00 0098-11-13 05:45:19.487 317 15610.50 768.88 57460.22 88888.00 0098-11-13 05:45:20.487 317 15611.03 768.64 57461.20 88888.00 0098-11-13 05:45:21.487 317 15610.76 768.88 57460.83 88888.00 0098-11-13 05:45:22.487 317 15610.63 769.38 57459.61 88888.00 0098-11-13 05:45:23.487 317 15611.54 769.13 57460.22 88888.00 0098-11-13 05:45:24.487 317 15611.29 769.01 57460.96 88888.00 0098-11-13 05:45:25.487 317 15611.16 768.27 57460.47 88888.00 0098-11-13 05:45:26.487 317 15612.06 768.27 57460.22 88888.00 0098-11-13 05:45:27.487 317 15612.58 768.64 57460.34 88888.00 0098-11-13 05:45:28.487 317 15612.58 769.63 57460.59 88888.00 0098-11-13 05:45:29.487 317 15611.93 769.63 57459.98 88888.00 0098-11-13 05:45:30.487 317 15612.45 769.38 57460.71 88888.00 0098-11-13 05:45:31.487 317 15612.58 768.88 57460.71 88888.00 0098-11-13 05:45:32.487 317 15612.06 769.38 57460.83 88888.00 0098-11-13 05:45:33.487 317 15612.71 769.13 57460.47 88888.00 0098-11-13 05:45:34.487 317 15612.84 768.76 57460.83 88888.00 0098-11-13 05:45:35.487 317 15612.58 769.13 57460.83 88888.00 0098-11-13 05:45:36.487 317 15613.36 769.38 57460.71 88888.00 0098-11-13 05:45:37.487 317 15613.88 769.88 57460.71 88888.00 0098-11-13 05:45:38.487 317 15613.62 769.38 57460.34 88888.00 0098-11-13 05:45:39.487 317 15613.23 769.38 57460.59 88888.00 0098-11-13 05:45:40.487 317 15614.01 768.76 57460.83 88888.00 0098-11-13 05:45:41.487 317 15613.62 769.26 57460.83 88888.00 0098-11-13 05:45:42.487 317 15613.88 768.88 57461.08 88888.00 0098-11-13 05:45:43.487 317 15614.40 769.88 57460.83 88888.00 0098-11-13 05:45:44.487 317 15613.88 769.13 57460.83 88888.00 0098-11-13 05:45:45.487 317 15614.27 770.12 57460.96 88888.00 0098-11-13 05:45:46.487 317 15614.01 769.50 57461.57 88888.00 0098-11-13 05:45:47.487 317 15614.40 769.63 57461.57 88888.00 0098-11-13 05:45:48.487 317 15614.40 768.88 57460.96 88888.00 0098-11-13 05:45:49.487 317 15614.79 769.88 57460.96 88888.00 0098-11-13 05:45:50.487 317 15614.53 769.63 57460.47 88888.00 0098-11-13 05:45:51.487 317 15614.66 768.76 57460.83 88888.00 0098-11-13 05:45:52.487 317 15614.53 769.01 57461.20 88888.00 0098-11-13 05:45:53.487 317 15615.18 769.38 57461.32 88888.00 0098-11-13 05:45:54.487 317 15615.05 769.13 57461.45 88888.00 0098-11-13 05:45:55.487 317 15615.83 769.01 57461.45 88888.00 0098-11-13 05:45:56.487 317 15615.44 769.01 57461.45 88888.00 0098-11-13 05:45:57.487 317 15615.44 769.26 57461.20 88888.00 0098-11-13 05:45:58.487 317 15615.83 769.01 57461.81 88888.00 0098-11-13 05:45:59.487 317 15615.31 769.01 57462.05 88888.00 0098-11-13 05:46:00.487 317 15615.44 768.51 57462.05 88888.00 0098-11-13 05:46:01.487 317 15615.18 769.50 57461.69 88888.00 0098-11-13 05:46:02.487 317 15615.96 769.01 57461.32 88888.00 0098-11-13 05:46:03.487 317 15615.83 769.38 57462.05 88888.00 0098-11-13 05:46:04.487 317 15616.22 769.26 57461.69 88888.00 0098-11-13 05:46:05.487 317 15615.31 769.26 57461.57 88888.00 0098-11-13 05:46:06.487 317 15615.83 769.26 57461.57 88888.00 0098-11-13 05:46:07.487 317 15616.09 768.88 57461.57 88888.00 0098-11-13 05:46:08.487 317 15615.96 768.76 57461.93 88888.00 0098-11-13 05:46:09.487 317 15615.44 769.01 57462.18 88888.00 0098-11-13 05:46:10.487 317 15615.96 768.64 57461.93 88888.00 0098-11-13 05:46:11.487 317 15615.31 768.76 57461.69 88888.00 0098-11-13 05:46:12.487 317 15614.53 768.51 57462.18 88888.00 0098-11-13 05:46:13.487 317 15614.40 768.27 57461.93 88888.00 0098-11-13 05:46:14.487 317 15615.05 769.01 57462.05 88888.00 0098-11-13 05:46:15.487 317 15615.44 769.01 57461.81 88888.00 0098-11-13 05:46:16.487 317 15614.92 768.39 57462.05 88888.00 0098-11-13 05:46:17.487 317 15614.01 768.64 57461.69 88888.00 0098-11-13 05:46:18.487 317 15614.27 769.38 57461.32 88888.00 0098-11-13 05:46:19.487 317 15613.75 768.64 57461.57 88888.00 0098-11-13 05:46:20.487 317 15613.88 768.39 57460.59 88888.00 0098-11-13 05:46:21.487 317 15613.23 768.51 57461.32 88888.00 0098-11-13 05:46:22.487 317 15613.10 767.89 57461.08 88888.00 0098-11-13 05:46:23.487 317 15612.84 768.14 57461.69 88888.00 0098-11-13 05:46:24.487 317 15612.71 768.27 57461.57 88888.00 0098-11-13 05:46:25.487 317 15612.32 768.88 57461.32 88888.00 0098-11-13 05:46:26.487 317 15611.67 768.27 57461.32 88888.00 0098-11-13 05:46:27.487 317 15611.42 768.64 57461.45 88888.00 0098-11-13 05:46:28.487 317 15611.03 768.39 57461.57 88888.00 0098-11-13 05:46:29.487 317 15610.25 768.76 57460.22 88888.00 0098-11-13 05:46:30.487 317 15610.25 768.76 57460.96 88888.00 0098-11-13 05:46:31.487 317 15610.63 768.51 57460.96 88888.00 0098-11-13 05:46:32.487 317 15609.47 768.88 57460.96 88888.00 0098-11-13 05:46:33.487 317 15609.21 768.88 57460.96 88888.00 0098-11-13 05:46:34.487 317 15609.08 768.27 57460.59 88888.00 0098-11-13 05:46:35.487 317 15608.56 768.27 57460.47 88888.00 0098-11-13 05:46:36.487 317 15607.39 768.64 57460.22 88888.00 0098-11-13 05:46:37.487 317 15607.65 768.39 57460.59 88888.00 0098-11-13 05:46:38.487 317 15607.78 768.76 57460.22 88888.00 0098-11-13 05:46:39.487 317 15606.35 768.39 57460.34 88888.00 0098-11-13 05:46:40.487 317 15606.48 768.51 57460.47 88888.00 0098-11-13 05:46:41.487 317 15605.57 768.14 57459.98 88888.00 0098-11-13 05:46:42.487 317 15605.57 768.02 57459.25 88888.00 0098-11-13 05:46:43.487 317 15604.66 767.89 57459.86 88888.00 0098-11-13 05:46:44.487 317 15604.14 767.89 57459.86 88888.00 0098-11-13 05:46:45.487 317 15603.75 767.65 57458.88 88888.00 0098-11-13 05:46:46.487 317 15603.62 768.02 57458.75 88888.00 0098-11-13 05:46:47.487 317 15602.84 768.51 57458.75 88888.00 0098-11-13 05:46:48.487 317 15601.54 767.89 57458.88 88888.00 0098-11-13 05:46:49.487 317 15601.54 767.77 57458.02 88888.00 0098-11-13 05:46:50.487 317 15600.89 768.02 57458.02 88888.00 0098-11-13 05:46:51.487 317 15600.89 768.27 57458.63 88888.00 0098-11-13 05:46:52.487 317 15599.85 767.40 57457.78 88888.00 0098-11-13 05:46:53.487 317 15599.46 767.77 57457.90 88888.00 0098-11-13 05:46:54.487 317 15598.55 768.02 57457.53 88888.00 0098-11-13 05:46:55.487 317 15598.03 767.65 57458.02 88888.00 0098-11-13 05:46:56.487 317 15597.38 768.14 57457.16 88888.00 0098-11-13 05:46:57.487 317 15597.12 768.39 57457.41 88888.00 0098-11-13 05:46:58.487 317 15596.73 768.02 57457.41 88888.00 0098-11-13 05:46:59.487 317 15595.82 767.52 57456.55 88888.00 0098-11-13 05:47:00.487 317 15595.82 767.15 57455.82 88888.00 0098-11-13 05:47:01.487 317 15594.65 767.77 57456.68 88888.00 0098-11-13 05:47:02.487 317 15594.39 767.15 57455.82 88888.00 0098-11-13 05:47:03.487 317 15593.87 768.14 57455.58 88888.00 0098-11-13 05:47:04.487 317 15593.35 767.52 57456.31 88888.00 0098-11-13 05:47:05.487 317 15593.22 767.65 57455.58 88888.00 0098-11-13 05:47:06.487 317 15592.32 767.27 57455.09 88888.00 0098-11-13 05:47:07.487 317 15592.32 767.65 57455.21 88888.00 0098-11-13 05:47:08.487 317 15591.80 767.27 57455.09 88888.00 0098-11-13 05:47:09.487 317 15591.28 768.39 57455.45 88888.00 0098-11-13 05:47:10.487 317 15591.02 766.53 57454.48 88888.00 0098-11-13 05:47:11.487 317 15589.98 768.02 57454.96 88888.00 0098-11-13 05:47:12.487 317 15589.85 767.40 57454.60 88888.00 0098-11-13 05:47:13.487 317 15589.59 767.52 57454.60 88888.00 0098-11-13 05:47:14.487 317 15589.46 767.40 57453.99 88888.00 0098-11-13 05:47:15.487 317 15589.07 767.77 57454.23 88888.00 0098-11-13 05:47:16.487 317 15587.90 768.02 57454.11 88888.00 0098-11-13 05:47:17.487 317 15587.77 767.15 57453.62 88888.00 0098-11-13 05:47:18.487 317 15587.51 767.40 57453.25 88888.00 0098-11-13 05:47:19.487 317 15587.64 767.40 57453.74 88888.00 0098-11-13 05:47:20.487 317 15587.90 767.89 57453.13 88888.00 0098-11-13 05:47:21.487 317 15587.51 768.14 57453.13 88888.00 0098-11-13 05:47:22.487 317 15586.47 767.52 57452.89 88888.00 0098-11-13 05:47:23.487 317 15587.12 767.89 57452.52 88888.00 0098-11-13 05:47:24.487 317 15587.25 767.77 57451.91 88888.00 0098-11-13 05:47:25.487 317 15586.21 767.65 57452.40 88888.00 0098-11-13 05:47:26.487 317 15586.21 768.51 57452.77 88888.00 0098-11-13 05:47:27.487 317 15586.86 768.51 57452.64 88888.00 0098-11-13 05:47:28.487 317 15586.47 768.02 57452.40 88888.00 0098-11-13 05:47:29.487 317 15586.21 768.14 57451.91 88888.00 0098-11-13 05:47:30.487 317 15585.56 767.65 57452.64 88888.00 0098-11-13 05:47:31.487 317 15585.43 767.65 57452.27 88888.00 0098-11-13 05:47:32.487 317 15585.69 767.77 57451.91 88888.00 0098-11-13 05:47:33.487 317 15585.95 768.39 57451.66 88888.00 0098-11-13 05:47:34.487 317 15586.08 767.77 57452.77 88888.00 0098-11-13 05:47:35.487 317 15586.47 767.77 57451.42 88888.00 0098-11-13 05:47:36.487 317 15585.82 767.89 57451.30 88888.00 0098-11-13 05:47:37.487 317 15585.82 767.89 57450.81 88888.00 0098-11-13 05:47:38.487 317 15586.08 767.65 57451.42 88888.00 0098-11-13 05:47:39.487 317 15586.34 768.02 57451.54 88888.00 0098-11-13 05:47:40.487 317 15586.47 768.02 57451.42 88888.00 0098-11-13 05:47:41.487 317 15586.08 768.27 57451.79 88888.00 0098-11-13 05:47:42.487 317 15586.34 768.39 57451.05 88888.00 0098-11-13 05:47:43.487 317 15586.73 767.65 57451.05 88888.00 0098-11-13 05:47:44.487 317 15587.12 768.39 57450.81 88888.00 0098-11-13 05:47:45.487 317 15586.73 767.52 57450.93 88888.00 0098-11-13 05:47:46.487 317 15586.34 768.14 57451.18 88888.00 0098-11-13 05:47:47.487 317 15587.25 767.89 57451.42 88888.00 0098-11-13 05:47:48.487 317 15586.73 767.77 57450.81 88888.00 0098-11-13 05:47:49.487 317 15587.12 768.39 57450.69 88888.00 0098-11-13 05:47:50.487 317 15586.60 768.27 57451.54 88888.00 0098-11-13 05:47:51.487 317 15587.64 767.89 57451.54 88888.00 0098-11-13 05:47:52.487 317 15587.51 768.39 57450.69 88888.00 0098-11-13 05:47:53.487 317 15586.99 767.65 57451.66 88888.00 0098-11-13 05:47:54.487 317 15587.51 768.14 57451.42 88888.00 0098-11-13 05:47:55.487 317 15587.77 768.51 57451.05 88888.00 0098-11-13 05:47:56.487 317 15587.90 766.78 57451.05 88888.00 0098-11-13 05:47:57.487 317 15587.12 767.65 57451.05 88888.00 0098-11-13 05:47:58.487 317 15588.03 767.77 57451.18 88888.00 0098-11-13 05:47:59.487 317 15588.29 768.02 57451.18 88888.00 0098-11-13 05:48:00.487 317 15587.64 767.65 57451.18 88888.00 0098-11-13 05:48:01.487 317 15587.64 767.77 57451.05 88888.00 0098-11-13 05:48:02.487 317 15588.16 767.40 57451.05 88888.00 0098-11-13 05:48:03.487 317 15588.29 768.02 57450.93 88888.00 0098-11-13 05:48:04.487 317 15587.90 767.77 57451.18 88888.00 0098-11-13 05:48:05.487 317 15588.68 768.27 57451.05 88888.00 0098-11-13 05:48:06.487 317 15588.16 767.40 57450.69 88888.00 0098-11-13 05:48:07.487 317 15588.42 767.40 57450.93 88888.00 0098-11-13 05:48:08.487 317 15588.16 767.77 57450.93 88888.00 0098-11-13 05:48:09.487 317 15588.55 767.77 57450.81 88888.00 0098-11-13 05:48:10.487 317 15589.07 767.40 57450.20 88888.00 0098-11-13 05:48:11.487 317 15589.85 767.52 57450.81 88888.00 0098-11-13 05:48:12.487 317 15588.81 767.52 57451.30 88888.00 0098-11-13 05:48:13.487 317 15588.81 767.65 57451.30 88888.00 0098-11-13 05:48:14.487 317 15590.11 767.40 57451.05 88888.00 0098-11-13 05:48:15.487 317 15589.33 767.27 57451.18 88888.00 0098-11-13 05:48:16.487 317 15589.59 766.78 57450.69 88888.00 0098-11-13 05:48:17.487 317 15589.59 767.03 57450.44 88888.00 0098-11-13 05:48:18.487 317 15589.72 767.03 57450.93 88888.00 0098-11-13 05:48:19.487 317 15589.59 766.66 57451.18 88888.00 0098-11-13 05:48:20.487 317 15590.24 766.66 57451.54 88888.00 0098-11-13 05:48:21.487 317 15589.72 766.78 57450.56 88888.00 0098-11-13 05:48:22.487 317 15589.85 766.78 57451.54 88888.00 0098-11-13 05:48:23.487 317 15590.37 767.03 57451.05 88888.00 0098-11-13 05:48:24.487 317 15590.63 766.66 57451.66 88888.00 0098-11-13 05:48:25.487 317 15590.89 766.78 57451.18 88888.00 0098-11-13 05:48:26.487 317 15590.24 766.53 57450.69 88888.00 0098-11-13 05:48:27.487 317 15590.24 767.27 57450.81 88888.00 0098-11-13 05:48:28.487 317 15590.50 767.15 57451.42 88888.00 0098-11-13 05:48:29.487 317 15590.37 766.53 57451.54 88888.00 0098-11-13 05:48:30.487 317 15590.24 766.66 57451.30 88888.00 0098-11-13 05:48:31.487 317 15589.98 766.78 57451.05 88888.00 0098-11-13 05:48:32.487 317 15590.89 766.53 57451.66 88888.00 0098-11-13 05:48:33.487 317 15590.37 767.27 57451.42 88888.00 0098-11-13 05:48:34.487 317 15590.76 767.03 57451.30 88888.00 0098-11-13 05:48:35.487 317 15590.24 766.16 57451.66 88888.00 0098-11-13 05:48:36.487 317 15589.46 766.04 57451.42 88888.00 0098-11-13 05:48:37.487 317 15589.59 766.66 57451.30 88888.00 0098-11-13 05:48:38.487 317 15589.72 766.66 57451.54 88888.00 0098-11-13 05:48:39.487 317 15589.85 766.28 57450.93 88888.00 0098-11-13 05:48:40.487 317 15589.20 766.66 57451.54 88888.00 0098-11-13 05:48:41.487 317 15589.46 766.28 57451.42 88888.00 0098-11-13 05:48:42.487 317 15589.59 766.78 57451.42 88888.00 0098-11-13 05:48:43.487 317 15588.81 766.53 57451.05 88888.00 0098-11-13 05:48:44.487 317 15588.29 766.53 57451.54 88888.00 0098-11-13 05:48:45.487 317 15589.07 766.16 57451.54 88888.00 0098-11-13 05:48:46.487 317 15588.68 766.04 57451.42 88888.00 0098-11-13 05:48:47.487 317 15588.03 766.66 57451.30 88888.00 0098-11-13 05:48:48.487 317 15588.03 766.90 57451.54 88888.00 0098-11-13 05:48:49.487 317 15587.90 766.53 57450.81 88888.00 0098-11-13 05:48:50.487 317 15587.90 766.53 57450.81 88888.00 0098-11-13 05:48:51.487 317 15587.77 766.16 57451.18 88888.00 0098-11-13 05:48:52.487 317 15587.77 766.16 57450.93 88888.00 0098-11-13 05:48:53.487 317 15587.12 766.28 57450.44 88888.00 0098-11-13 05:48:54.487 317 15587.38 765.91 57450.81 88888.00 0098-11-13 05:48:55.487 317 15586.73 766.16 57450.81 88888.00 0098-11-13 05:48:56.487 317 15586.34 766.16 57450.44 88888.00 0098-11-13 05:48:57.487 317 15585.69 766.04 57450.81 88888.00 0098-11-13 05:48:58.487 317 15585.95 765.91 57449.83 88888.00 0098-11-13 05:48:59.487 317 15585.56 766.16 57450.69 88888.00 0098-11-13 05:49:00.487 317 15585.17 765.91 57450.44 88888.00 0098-11-13 05:49:01.487 317 15584.78 766.53 57450.81 88888.00 0098-11-13 05:49:02.487 317 15584.26 766.28 57450.81 88888.00 0098-11-13 05:49:03.487 317 15583.74 765.79 57450.07 88888.00 0098-11-13 05:49:04.487 317 15584.26 765.66 57450.32 88888.00 0098-11-13 05:49:05.487 317 15583.74 765.66 57450.07 88888.00 0098-11-13 05:49:06.487 317 15583.74 765.54 57450.07 88888.00 0098-11-13 05:49:07.487 317 15583.61 765.79 57450.32 88888.00 0098-11-13 05:49:08.487 317 15582.96 765.91 57449.59 88888.00 0098-11-13 05:49:09.487 317 15582.57 766.04 57450.20 88888.00 0098-11-13 05:49:10.487 317 15582.31 765.91 57449.83 88888.00 0098-11-13 05:49:11.487 317 15581.92 765.66 57449.95 88888.00 0098-11-13 05:49:12.487 317 15581.27 765.79 57449.71 88888.00 0098-11-13 05:49:13.487 317 15581.27 765.79 57449.46 88888.00 0098-11-13 05:49:14.487 317 15581.53 765.29 57449.22 88888.00 0098-11-13 05:49:15.487 317 15581.14 766.04 57449.46 88888.00 0098-11-13 05:49:16.487 317 15580.36 765.91 57449.71 88888.00 0098-11-13 05:49:17.487 317 15581.27 765.79 57449.71 88888.00 0098-11-13 05:49:18.487 317 15580.75 766.16 57449.59 88888.00 0098-11-13 05:49:19.487 317 15580.88 765.42 57449.22 88888.00 0098-11-13 05:49:20.487 317 15580.10 765.54 57449.59 88888.00 0098-11-13 05:49:21.487 317 15580.23 765.54 57448.61 88888.00 0098-11-13 05:49:22.487 317 15579.71 765.66 57448.48 88888.00 0098-11-13 05:49:23.487 317 15580.36 764.92 57448.85 88888.00 0098-11-13 05:49:24.487 317 15580.10 765.66 57449.10 88888.00 0098-11-13 05:49:25.487 317 15579.84 765.17 57448.36 88888.00 0098-11-13 05:49:26.487 317 15579.97 765.66 57448.36 88888.00 0098-11-13 05:49:27.487 317 15579.45 765.17 57449.71 88888.00 0098-11-13 05:49:28.487 317 15580.10 765.66 57448.36 88888.00 0098-11-13 05:49:29.487 317 15579.84 765.29 57448.48 88888.00 0098-11-13 05:49:30.487 317 15578.28 765.04 57448.85 88888.00 0098-11-13 05:49:31.487 317 15579.71 765.54 57448.85 88888.00 0098-11-13 05:49:32.487 317 15579.45 765.29 57448.12 88888.00 0098-11-13 05:49:33.487 317 15579.45 764.92 57448.48 88888.00 0098-11-13 05:49:34.487 317 15578.80 765.42 57448.48 88888.00 0098-11-13 05:49:35.487 317 15578.93 765.66 57448.85 88888.00 0098-11-13 05:49:36.487 317 15579.32 764.30 57448.36 88888.00 0098-11-13 05:49:37.487 317 15578.28 764.80 57448.00 88888.00 0098-11-13 05:49:38.487 317 15578.67 765.29 57448.85 88888.00 0098-11-13 05:49:39.487 317 15578.41 764.55 57448.00 88888.00 0098-11-13 05:49:40.487 317 15578.15 765.54 57448.48 88888.00 0098-11-13 05:49:41.487 317 15578.28 765.42 57448.61 88888.00 0098-11-13 05:49:42.487 317 15578.15 764.80 57448.24 88888.00 0098-11-13 05:49:43.487 317 15578.54 765.17 57447.88 88888.00 0098-11-13 05:49:44.487 317 15577.37 764.67 57447.88 88888.00 0098-11-13 05:49:45.487 317 15578.15 765.04 57448.00 88888.00 0098-11-13 05:49:46.487 317 15577.37 764.67 57448.36 88888.00 0098-11-13 05:49:47.487 317 15577.76 764.30 57448.24 88888.00 0098-11-13 05:49:48.487 317 15577.24 764.92 57448.12 88888.00 0098-11-13 05:49:49.487 317 15577.63 764.67 57448.36 88888.00 0098-11-13 05:49:50.487 317 15577.11 764.55 57448.48 88888.00 0098-11-13 05:49:51.487 317 15576.72 764.80 57448.12 88888.00 0098-11-13 05:49:52.487 317 15576.59 764.80 57448.48 88888.00 0098-11-13 05:49:53.487 317 15576.33 764.30 57448.73 88888.00 0098-11-13 05:49:54.487 317 15576.20 764.92 57448.24 88888.00 0098-11-13 05:49:55.487 317 15576.59 764.55 57448.36 88888.00 0098-11-13 05:49:56.487 317 15575.81 764.67 57448.36 88888.00 0098-11-13 05:49:57.487 317 15576.59 765.17 57447.88 88888.00 0098-11-13 05:49:58.487 317 15575.94 764.55 57448.73 88888.00 0098-11-13 05:49:59.487 317 15576.46 764.43 57448.73 88888.00 0098-11-13 05:50:00.487 317 15575.55 764.80 57448.36 88888.00 0098-11-13 05:50:01.487 317 15575.68 764.67 57448.48 88888.00 0098-11-13 05:50:02.487 317 15575.17 765.17 57448.00 88888.00 0098-11-13 05:50:03.487 317 15576.20 765.29 57449.22 88888.00 0098-11-13 05:50:04.487 317 15575.55 764.67 57448.12 88888.00 0098-11-13 05:50:05.487 317 15576.07 764.67 57448.12 88888.00 0098-11-13 05:50:06.487 317 15575.29 765.17 57447.75 88888.00 0098-11-13 05:50:07.487 317 15575.42 765.54 57448.61 88888.00 0098-11-13 05:50:08.487 317 15575.17 764.80 57448.24 88888.00 0098-11-13 05:50:09.487 317 15576.07 765.17 57447.63 88888.00 0098-11-13 05:50:10.487 317 15575.55 765.42 57448.61 88888.00 0098-11-13 05:50:11.487 317 15576.20 765.17 57448.24 88888.00 0098-11-13 05:50:12.487 317 15576.20 765.79 57448.36 88888.00 0098-11-13 05:50:13.487 317 15574.91 765.17 57448.36 88888.00 0098-11-13 05:50:14.487 317 15575.68 765.29 57448.61 88888.00 0098-11-13 05:50:15.487 317 15575.17 765.17 57448.61 88888.00 0098-11-13 05:50:16.487 317 15575.81 764.92 57448.61 88888.00 0098-11-13 05:50:17.487 317 15575.94 765.42 57448.97 88888.00 0098-11-13 05:50:18.487 317 15575.81 765.04 57448.73 88888.00 0098-11-13 05:50:19.487 317 15576.07 765.79 57448.73 88888.00 0098-11-13 05:50:20.487 317 15575.94 765.66 57449.10 88888.00 0098-11-13 05:50:21.487 317 15576.20 765.91 57448.73 88888.00 0098-11-13 05:50:22.487 317 15575.81 766.16 57448.36 88888.00 0098-11-13 05:50:23.487 317 15576.98 765.79 57448.73 88888.00 0098-11-13 05:50:24.487 317 15576.85 766.04 57449.22 88888.00 0098-11-13 05:50:25.487 317 15577.11 765.66 57448.73 88888.00 0098-11-13 05:50:26.487 317 15577.24 765.91 57450.20 88888.00 0098-11-13 05:50:27.487 317 15577.50 765.54 57449.46 88888.00 0098-11-13 05:50:28.487 317 15577.89 765.54 57449.22 88888.00 0098-11-13 05:50:29.487 317 15577.89 766.16 57449.83 88888.00 0098-11-13 05:50:30.487 317 15578.28 766.53 57449.46 88888.00 0098-11-13 05:50:31.487 317 15577.89 765.54 57449.59 88888.00 0098-11-13 05:50:32.487 317 15578.54 766.16 57449.83 88888.00 0098-11-13 05:50:33.487 317 15578.41 766.53 57450.32 88888.00 0098-11-13 05:50:34.487 317 15578.41 766.16 57449.95 88888.00 0098-11-13 05:50:35.487 317 15578.80 766.78 57450.20 88888.00 0098-11-13 05:50:36.487 317 15579.19 765.91 57450.32 88888.00 0098-11-13 05:50:37.487 317 15579.06 766.78 57450.07 88888.00 0098-11-13 05:50:38.487 317 15579.32 766.66 57449.95 88888.00 0098-11-13 05:50:39.487 317 15579.84 766.90 57449.83 88888.00 0098-11-13 05:50:40.487 317 15580.49 766.04 57450.69 88888.00 0098-11-13 05:50:41.487 317 15580.10 766.53 57450.44 88888.00 0098-11-13 05:50:42.487 317 15580.62 767.27 57450.32 88888.00 0098-11-13 05:50:43.487 317 15580.36 767.15 57450.69 88888.00 0098-11-13 05:50:44.487 317 15580.10 766.66 57450.56 88888.00 0098-11-13 05:50:45.487 317 15580.10 766.53 57451.05 88888.00 0098-11-13 05:50:46.487 317 15580.49 766.78 57450.32 88888.00 0098-11-13 05:50:47.487 317 15580.49 766.53 57450.81 88888.00 0098-11-13 05:50:48.487 317 15580.88 766.90 57450.69 88888.00 0098-11-13 05:50:49.487 317 15580.49 767.52 57450.93 88888.00 0098-11-13 05:50:50.487 317 15581.27 766.90 57450.44 88888.00 0098-11-13 05:50:51.487 317 15581.01 766.90 57451.54 88888.00 0098-11-13 05:50:52.487 317 15580.49 767.40 57451.54 88888.00 0098-11-13 05:50:53.487 317 15581.14 767.03 57451.18 88888.00 0098-11-13 05:50:54.487 317 15580.88 766.90 57451.91 88888.00 0098-11-13 05:50:55.487 317 15580.23 767.27 57452.03 88888.00 0098-11-13 05:50:56.487 317 15580.75 767.15 57451.66 88888.00 0098-11-13 05:50:57.487 317 15580.62 767.27 57451.91 88888.00 0098-11-13 05:50:58.487 317 15580.88 767.40 57451.54 88888.00 0098-11-13 05:50:59.487 317 15580.10 767.15 57451.91 88888.00 0098-11-13 05:51:00.487 317 15580.62 767.15 57451.79 88888.00 0098-11-13 05:51:01.487 317 15580.49 766.78 57450.93 88888.00 0098-11-13 05:51:02.487 317 15580.49 767.03 57451.91 88888.00 0098-11-13 05:51:03.487 317 15579.45 767.52 57451.91 88888.00 0098-11-13 05:51:04.487 317 15579.84 767.77 57451.66 88888.00 0098-11-13 05:51:05.487 317 15579.06 767.40 57452.03 88888.00 0098-11-13 05:51:06.487 317 15579.97 767.77 57451.54 88888.00 0098-11-13 05:51:07.487 317 15579.19 768.02 57452.15 88888.00 0098-11-13 05:51:08.487 317 15578.93 767.52 57452.03 88888.00 0098-11-13 05:51:09.487 317 15579.45 768.02 57451.54 88888.00 0098-11-13 05:51:10.487 317 15578.54 767.40 57451.66 88888.00 0098-11-13 05:51:11.487 317 15578.54 767.77 57452.03 88888.00 0098-11-13 05:51:12.487 317 15578.80 768.39 57452.40 88888.00 0098-11-13 05:51:13.487 317 15578.15 767.52 57452.15 88888.00 0098-11-13 05:51:14.487 317 15578.15 767.77 57452.03 88888.00 0098-11-13 05:51:15.487 317 15577.50 768.14 57452.03 88888.00 0098-11-13 05:51:16.487 317 15578.02 767.89 57452.52 88888.00 0098-11-13 05:51:17.487 317 15577.63 767.77 57452.15 88888.00 0098-11-13 05:51:18.487 317 15577.37 767.89 57451.91 88888.00 0098-11-13 05:51:19.487 317 15577.37 767.89 57451.79 88888.00 0098-11-13 05:51:20.487 317 15577.24 768.27 57452.40 88888.00 0098-11-13 05:51:21.487 317 15576.98 768.39 57452.52 88888.00 0098-11-13 05:51:22.487 317 15577.24 767.40 57452.40 88888.00 0098-11-13 05:51:23.487 317 15576.46 768.27 57452.15 88888.00 0098-11-13 05:51:24.487 317 15576.72 768.02 57451.42 88888.00 0098-11-13 05:51:25.487 317 15577.11 767.77 57451.91 88888.00 0098-11-13 05:51:26.487 317 15576.59 767.89 57452.40 88888.00 0098-11-13 05:51:27.487 317 15576.20 768.27 57451.79 88888.00 0098-11-13 05:51:28.487 317 15576.33 768.14 57452.15 88888.00 0098-11-13 05:51:29.487 317 15576.33 768.51 57451.79 88888.00 0098-11-13 05:51:30.487 317 15575.68 768.76 57452.03 88888.00 0098-11-13 05:51:31.487 317 15576.33 768.27 57451.91 88888.00 0098-11-13 05:51:32.487 317 15576.20 768.39 57452.15 88888.00 0098-11-13 05:51:33.487 317 15576.72 768.76 57451.66 88888.00 0098-11-13 05:51:34.487 317 15575.68 768.64 57452.03 88888.00 0098-11-13 05:51:35.487 317 15575.94 768.27 57452.52 88888.00 0098-11-13 05:51:36.487 317 15576.46 768.39 57452.52 88888.00 0098-11-13 05:51:37.487 317 15576.33 767.89 57452.40 88888.00 0098-11-13 05:51:38.487 317 15576.46 768.51 57452.52 88888.00 0098-11-13 05:51:39.487 317 15576.72 768.27 57451.42 88888.00 0098-11-13 05:51:40.487 317 15576.20 768.14 57452.15 88888.00 0098-11-13 05:51:41.487 317 15577.24 768.27 57452.03 88888.00 0098-11-13 05:51:42.487 317 15576.59 768.51 57453.01 88888.00 0098-11-13 05:51:43.487 317 15576.85 768.27 57452.77 88888.00 0098-11-13 05:51:44.487 317 15576.98 768.88 57453.25 88888.00 0098-11-13 05:51:45.487 317 15577.11 768.64 57452.64 88888.00 0098-11-13 05:51:46.487 317 15576.59 769.13 57452.64 88888.00 0098-11-13 05:51:47.487 317 15577.11 768.88 57452.64 88888.00 0098-11-13 05:51:48.487 317 15577.24 768.64 57453.13 88888.00 0098-11-13 05:51:49.487 317 15578.02 769.38 57452.89 88888.00 0098-11-13 05:51:50.487 317 15577.63 769.63 57453.50 88888.00 0098-11-13 05:51:51.487 317 15578.54 768.88 57453.50 88888.00 0098-11-13 05:51:52.487 317 15577.76 769.01 57453.13 88888.00 0098-11-13 05:51:53.487 317 15578.15 768.88 57453.25 88888.00 0098-11-13 05:51:54.487 317 15578.67 769.88 57453.62 88888.00 0098-11-13 05:51:55.487 317 15578.93 769.13 57453.50 88888.00 0098-11-13 05:51:56.487 317 15578.93 769.26 57453.86 88888.00 0098-11-13 05:51:57.487 317 15579.58 769.26 57453.50 88888.00 0098-11-13 05:51:58.487 317 15580.10 769.50 57453.62 88888.00 0098-11-13 05:51:59.487 317 15579.32 769.01 57454.11 88888.00 0098-11-13 05:52:00.487 317 15580.36 769.01 57453.13 88888.00 0098-11-13 05:52:01.487 317 15580.62 769.01 57453.99 88888.00 0098-11-13 05:52:02.487 317 15581.14 769.38 57454.11 88888.00 0098-11-13 05:52:03.487 317 15581.40 769.88 57454.11 88888.00 0098-11-13 05:52:04.487 317 15581.66 770.00 57454.36 88888.00 0098-11-13 05:52:05.487 317 15582.31 769.88 57454.96 88888.00 0098-11-13 05:52:06.487 317 15582.57 770.00 57454.72 88888.00 0098-11-13 05:52:07.487 317 15583.09 770.99 57455.33 88888.00 0098-11-13 05:52:08.487 317 15582.96 770.62 57455.21 88888.00 0098-11-13 05:52:09.487 317 15583.87 770.25 57455.70 88888.00 0098-11-13 05:52:10.487 317 15584.26 770.49 57455.09 88888.00 0098-11-13 05:52:11.487 317 15584.13 770.49 57455.82 88888.00 0098-11-13 05:52:12.487 317 15584.65 770.00 57456.68 88888.00 0098-11-13 05:52:13.487 317 15585.17 771.11 57456.31 88888.00 0098-11-13 05:52:14.487 317 15585.43 770.62 57456.31 88888.00 0098-11-13 05:52:15.487 317 15585.95 770.87 57456.19 88888.00 0098-11-13 05:52:16.487 317 15586.73 771.24 57456.68 88888.00 0098-11-13 05:52:17.487 317 15586.99 770.99 57457.16 88888.00 0098-11-13 05:52:18.487 317 15587.12 770.87 57457.16 88888.00 0098-11-13 05:52:19.487 317 15587.64 770.99 57457.41 88888.00 0098-11-13 05:52:20.487 317 15587.90 770.87 57456.80 88888.00 0098-11-13 05:52:21.487 317 15588.55 771.61 57457.66 88888.00 0098-11-13 05:52:22.487 317 15588.68 771.61 57457.66 88888.00 0098-11-13 05:52:23.487 317 15588.55 771.61 57457.66 88888.00 0098-11-13 05:52:24.487 317 15589.07 771.49 57457.78 88888.00 0098-11-13 05:52:25.487 317 15590.11 770.74 57458.39 88888.00 0098-11-13 05:52:26.487 317 15589.59 771.86 57458.51 88888.00 0098-11-13 05:52:27.487 317 15590.37 771.86 57458.51 88888.00 0098-11-13 05:52:28.487 317 15590.50 771.86 57458.88 88888.00 0098-11-13 05:52:29.487 317 15591.41 771.86 57458.75 88888.00 0098-11-13 05:52:30.487 317 15592.06 771.36 57459.12 88888.00 0098-11-13 05:52:31.487 317 15592.58 772.85 57459.25 88888.00 0098-11-13 05:52:32.487 317 15591.80 772.10 57458.63 88888.00 0098-11-13 05:52:33.487 317 15592.19 771.86 57459.73 88888.00 0098-11-13 05:52:34.487 317 15592.71 772.10 57459.61 88888.00 0098-11-13 05:52:35.487 317 15593.35 772.85 57460.10 88888.00 0098-11-13 05:52:36.487 317 15593.74 771.98 57460.22 88888.00 0098-11-13 05:52:37.487 317 15594.13 772.23 57460.22 88888.00 0098-11-13 05:52:38.487 317 15594.52 771.86 57460.96 88888.00 0098-11-13 05:52:39.487 317 15594.91 772.10 57460.71 88888.00 0098-11-13 05:52:40.487 317 15595.43 771.98 57461.08 88888.00 0098-11-13 05:52:41.487 317 15595.17 772.35 57460.59 88888.00 0098-11-13 05:52:42.487 317 15596.47 772.10 57460.83 88888.00 0098-11-13 05:52:43.487 317 15596.21 772.48 57461.20 88888.00 0098-11-13 05:52:44.487 317 15596.21 772.35 57461.08 88888.00 0098-11-13 05:52:45.487 317 15596.47 772.97 57461.93 88888.00 0098-11-13 05:52:46.487 317 15596.99 772.97 57461.81 88888.00 0098-11-13 05:52:47.487 317 15597.64 772.72 57462.30 88888.00 0098-11-13 05:52:48.487 317 15598.29 772.35 57461.45 88888.00 0098-11-13 05:52:49.487 317 15597.90 771.98 57462.42 88888.00 0098-11-13 05:52:50.487 317 15597.90 772.35 57461.93 88888.00 0098-11-13 05:52:51.487 317 15598.55 772.60 57462.18 88888.00 0098-11-13 05:52:52.487 317 15599.46 772.48 57462.30 88888.00 0098-11-13 05:52:53.487 317 15599.72 772.60 57463.16 88888.00 0098-11-13 05:52:54.487 317 15599.46 772.10 57463.04 88888.00 0098-11-13 05:52:55.487 317 15599.85 772.60 57462.79 88888.00 0098-11-13 05:52:56.487 317 15600.76 772.48 57462.91 88888.00 0098-11-13 05:52:57.487 317 15600.76 772.72 57462.79 88888.00 0098-11-13 05:52:58.487 317 15601.41 772.48 57463.04 88888.00 0098-11-13 05:52:59.487 317 15600.76 772.35 57463.77 88888.00 0098-11-13 05:53:00.487 317 15601.41 772.35 57463.40 88888.00 0098-11-13 05:53:01.487 317 15601.67 772.35 57463.16 88888.00 0098-11-13 05:53:02.487 317 15601.93 772.35 57464.01 88888.00 0098-11-13 05:53:03.487 317 15601.93 772.10 57463.64 88888.00 0098-11-13 05:53:04.487 317 15602.32 771.73 57463.77 88888.00 0098-11-13 05:53:05.487 317 15601.80 772.35 57464.26 88888.00 0098-11-13 05:53:06.487 317 15602.45 772.35 57464.26 88888.00 0098-11-13 05:53:07.487 317 15602.32 772.10 57464.14 88888.00 0098-11-13 05:53:08.487 317 15602.06 773.34 57464.38 88888.00 0098-11-13 05:53:09.487 317 15601.80 772.60 57464.87 88888.00 0098-11-13 05:53:10.487 317 15601.93 772.23 57465.11 88888.00 0098-11-13 05:53:11.487 317 15601.93 772.48 57464.50 88888.00 0098-11-13 05:53:12.487 317 15602.32 772.23 57464.99 88888.00 0098-11-13 05:53:13.487 317 15602.06 772.60 57464.62 88888.00 0098-11-13 05:53:14.487 317 15603.10 771.86 57465.23 88888.00 0098-11-13 05:53:15.487 317 15602.45 771.73 57464.99 88888.00 0098-11-13 05:53:16.487 317 15602.58 772.10 57464.75 88888.00 0098-11-13 05:53:17.487 317 15601.54 771.86 57465.11 88888.00 0098-11-13 05:53:18.487 317 15602.45 771.98 57464.87 88888.00 0098-11-13 05:53:19.487 317 15602.32 772.23 57464.99 88888.00 0098-11-13 05:53:20.487 317 15602.06 771.86 57465.23 88888.00 0098-11-13 05:53:21.487 317 15602.19 771.49 57464.87 88888.00 0098-11-13 05:53:22.487 317 15602.32 772.23 57464.87 88888.00 0098-11-13 05:53:23.487 317 15602.97 772.48 57465.48 88888.00 0098-11-13 05:53:24.487 317 15602.97 772.48 57465.23 88888.00 0098-11-13 05:53:25.487 317 15602.71 772.60 57465.36 88888.00 0098-11-13 05:53:26.487 317 15603.10 772.10 57465.48 88888.00 0098-11-13 05:53:27.487 317 15603.23 772.60 57465.60 88888.00 0098-11-13 05:53:28.487 317 15602.97 773.10 57465.72 88888.00 0098-11-13 05:53:29.487 317 15602.45 772.85 57465.97 88888.00 0098-11-13 05:53:30.487 317 15603.10 771.73 57465.60 88888.00 0098-11-13 05:53:31.487 317 15603.75 772.23 57466.21 88888.00 0098-11-13 05:53:32.487 317 15602.97 772.35 57465.97 88888.00 0098-11-13 05:53:33.487 317 15602.58 772.48 57465.48 88888.00 0098-11-13 05:53:34.487 317 15602.06 771.86 57465.72 88888.00 0098-11-13 05:53:35.487 317 15601.41 772.10 57466.34 88888.00 0098-11-13 05:53:36.487 317 15601.80 772.10 57465.85 88888.00 0098-11-13 05:53:37.487 317 15601.54 772.10 57466.09 88888.00 0098-11-13 05:53:38.487 317 15601.02 772.23 57465.60 88888.00 0098-11-13 05:53:39.487 317 15600.89 772.23 57465.60 88888.00 0098-11-13 05:53:40.487 317 15600.50 772.23 57465.60 88888.00 0098-11-13 05:53:41.487 317 15600.63 772.23 57464.99 88888.00 0098-11-13 05:53:42.487 317 15599.72 772.97 57464.87 88888.00 0098-11-13 05:53:43.487 317 15599.85 772.85 57465.23 88888.00 0098-11-13 05:53:44.487 317 15598.94 771.98 57464.75 88888.00 0098-11-13 05:53:45.487 317 15599.33 771.98 57465.23 88888.00 0098-11-13 05:53:46.487 317 15598.81 771.86 57465.60 88888.00 0098-11-13 05:53:47.487 317 15598.03 771.98 57464.26 88888.00 0098-11-13 05:53:48.487 317 15598.16 772.23 57465.48 88888.00 0098-11-13 05:53:49.487 317 15597.51 772.48 57465.36 88888.00 0098-11-13 05:53:50.487 317 15597.25 771.24 57464.62 88888.00 0098-11-13 05:53:51.487 317 15596.86 773.10 57464.62 88888.00 0098-11-13 05:53:52.487 317 15595.69 771.98 57464.50 88888.00 0098-11-13 05:53:53.487 317 15595.43 772.23 57463.89 88888.00 0098-11-13 05:53:54.487 317 15594.13 771.49 57464.01 88888.00 0098-11-13 05:53:55.487 317 15594.65 772.23 57464.01 88888.00 0098-11-13 05:53:56.487 317 15593.35 772.23 57463.40 88888.00 0098-11-13 05:53:57.487 317 15592.83 771.73 57463.52 88888.00 0098-11-13 05:53:58.487 317 15592.06 771.36 57463.89 88888.00 0098-11-13 05:53:59.487 317 15591.28 772.23 57463.89 88888.00 0098-11-13 05:54:00.487 317 15590.76 771.98 57463.52 88888.00 0098-11-13 05:54:01.487 317 15590.63 772.23 57463.04 88888.00 0098-11-13 05:54:02.487 317 15590.50 771.61 57462.67 88888.00 0098-11-13 05:54:03.487 317 15589.20 771.98 57463.04 88888.00 0098-11-13 05:54:04.487 317 15589.20 772.23 57462.79 88888.00 0098-11-13 05:54:05.487 317 15588.42 772.48 57462.30 88888.00 0098-11-13 05:54:06.487 317 15588.29 772.35 57462.18 88888.00 0098-11-13 05:54:07.487 317 15588.03 771.61 57462.05 88888.00 0098-11-13 05:54:08.487 317 15587.25 772.23 57461.57 88888.00 0098-11-13 05:54:09.487 317 15586.08 771.73 57461.57 88888.00 0098-11-13 05:54:10.487 317 15585.95 771.98 57461.57 88888.00 0098-11-13 05:54:11.487 317 15585.69 772.23 57461.57 88888.00 0098-11-13 05:54:12.487 317 15584.78 771.86 57461.93 88888.00 0098-11-13 05:54:13.487 317 15584.78 771.73 57460.71 88888.00 0098-11-13 05:54:14.487 317 15585.17 771.86 57460.83 88888.00 0098-11-13 05:54:15.487 317 15585.04 771.61 57460.83 88888.00 0098-11-13 05:54:16.487 317 15584.13 771.73 57460.59 88888.00 0098-11-13 05:54:17.487 317 15584.13 771.61 57460.59 88888.00 0098-11-13 05:54:18.487 317 15584.26 770.99 57460.10 88888.00 0098-11-13 05:54:19.487 317 15583.74 771.24 57459.00 88888.00 0098-11-13 05:54:20.487 317 15583.61 771.49 57460.34 88888.00 0098-11-13 05:54:21.487 317 15584.13 771.49 57459.25 88888.00 0098-11-13 05:54:22.487 317 15583.22 771.24 57459.98 88888.00 0098-11-13 05:54:23.487 317 15583.22 771.98 57459.86 88888.00 0098-11-13 05:54:24.487 317 15584.00 771.24 57459.73 88888.00 0098-11-13 05:54:25.487 317 15583.74 771.61 57459.25 88888.00 0098-11-13 05:54:26.487 317 15583.09 771.73 57459.49 88888.00 0098-11-13 05:54:27.487 317 15583.74 772.35 57459.73 88888.00 0098-11-13 05:54:28.487 317 15582.70 771.86 57458.75 88888.00 0098-11-13 05:54:29.487 317 15584.13 771.61 57459.37 88888.00 0098-11-13 05:54:30.487 317 15583.61 771.86 57459.37 88888.00 0098-11-13 05:54:31.487 317 15584.00 771.73 57458.88 88888.00 0098-11-13 05:54:32.487 317 15584.00 772.35 57459.12 88888.00 0098-11-13 05:54:33.487 317 15583.61 771.73 57458.39 88888.00 0098-11-13 05:54:34.487 317 15584.78 772.10 57459.12 88888.00 0098-11-13 05:54:35.487 317 15584.52 772.23 57458.75 88888.00 0098-11-13 05:54:36.487 317 15585.17 771.86 57458.75 88888.00 0098-11-13 05:54:37.487 317 15585.17 771.61 57458.14 88888.00 0098-11-13 05:54:38.487 317 15585.43 771.86 57457.90 88888.00 0098-11-13 05:54:39.487 317 15584.91 772.23 57458.27 88888.00 0098-11-13 05:54:40.487 317 15584.91 771.98 57458.75 88888.00 0098-11-13 05:54:41.487 317 15585.04 772.35 57458.51 88888.00 0098-11-13 05:54:42.487 317 15585.30 772.35 57458.88 88888.00 0098-11-13 05:54:43.487 317 15585.17 772.72 57459.37 88888.00 0098-11-13 05:54:44.487 317 15584.78 772.23 57458.51 88888.00 0098-11-13 05:54:45.487 317 15585.95 772.35 57458.88 88888.00 0098-11-13 05:54:46.487 317 15585.82 772.60 57458.14 88888.00 0098-11-13 05:54:47.487 317 15585.69 772.60 57458.39 88888.00 0098-11-13 05:54:48.487 317 15585.30 772.48 57459.37 88888.00 0098-11-13 05:54:49.487 317 15585.56 772.60 57459.12 88888.00 0098-11-13 05:54:50.487 317 15585.04 772.85 57458.51 88888.00 0098-11-13 05:54:51.487 317 15586.08 772.10 57458.27 88888.00 0098-11-13 05:54:52.487 317 15586.21 772.35 57458.63 88888.00 0098-11-13 05:54:53.487 317 15585.95 772.97 57458.39 88888.00 0098-11-13 05:54:54.487 317 15585.82 772.48 57458.27 88888.00 0098-11-13 05:54:55.487 317 15586.21 772.23 57458.51 88888.00 0098-11-13 05:54:56.487 317 15586.08 772.23 57458.51 88888.00 0098-11-13 05:54:57.487 317 15586.21 772.48 57458.63 88888.00 0098-11-13 05:54:58.487 317 15586.21 771.73 57458.02 88888.00 0098-11-13 05:54:59.487 317 15585.69 771.98 57458.75 88888.00 0098-11-13 05:55:00.487 317 15585.69 772.85 57458.51 88888.00 0098-11-13 05:55:01.487 317 15585.04 772.48 57458.02 88888.00 0098-11-13 05:55:02.487 317 15585.56 772.97 57458.63 88888.00 0098-11-13 05:55:03.487 317 15585.30 772.60 57458.63 88888.00 0098-11-13 05:55:04.487 317 15585.43 772.10 57458.75 88888.00 0098-11-13 05:55:05.487 317 15585.04 772.48 57458.75 88888.00 0098-11-13 05:55:06.487 317 15584.91 772.35 57459.00 88888.00 0098-11-13 05:55:07.487 317 15584.26 772.10 57458.02 88888.00 0098-11-13 05:55:08.487 317 15584.65 772.60 57458.51 88888.00 0098-11-13 05:55:09.487 317 15584.13 772.35 57459.25 88888.00 0098-11-13 05:55:10.487 317 15584.52 771.49 57458.39 88888.00 0098-11-13 05:55:11.487 317 15584.78 772.23 57458.27 88888.00 0098-11-13 05:55:12.487 317 15584.39 772.35 57457.66 88888.00 0098-11-13 05:55:13.487 317 15584.26 772.85 57458.39 88888.00 0098-11-13 05:55:14.487 317 15584.39 772.48 57458.14 88888.00 0098-11-13 05:55:15.487 317 15584.13 772.35 57458.88 88888.00 0098-11-13 05:55:16.487 317 15584.52 772.97 57458.14 88888.00 0098-11-13 05:55:17.487 317 15584.00 772.60 57457.90 88888.00 0098-11-13 05:55:18.487 317 15584.26 772.23 57458.27 88888.00 0098-11-13 05:55:19.487 317 15584.13 771.73 57458.14 88888.00 0098-11-13 05:55:20.487 317 15584.91 772.23 57458.02 88888.00 0098-11-13 05:55:21.487 317 15583.87 771.98 57458.02 88888.00 0098-11-13 05:55:22.487 317 15584.39 772.35 57458.02 88888.00 0098-11-13 05:55:23.487 317 15584.52 771.98 57457.90 88888.00 0098-11-13 05:55:24.487 317 15584.13 772.23 57457.66 88888.00 0098-11-13 05:55:25.487 317 15584.65 772.48 57457.53 88888.00 0098-11-13 05:55:26.487 317 15584.00 771.73 57457.78 88888.00 0098-11-13 05:55:27.487 317 15584.13 771.98 57457.78 88888.00 0098-11-13 05:55:28.487 317 15583.87 772.23 57458.14 88888.00 0098-11-13 05:55:29.487 317 15583.22 772.85 57457.66 88888.00 0098-11-13 05:55:30.487 317 15583.61 771.98 57457.78 88888.00 0098-11-13 05:55:31.487 317 15583.74 772.35 57457.78 88888.00 0098-11-13 05:55:32.487 317 15582.96 772.60 57457.04 88888.00 0098-11-13 05:55:33.487 317 15582.83 772.85 57457.29 88888.00 0098-11-13 05:55:34.487 317 15582.57 773.71 57457.16 88888.00 0098-11-13 05:55:35.487 317 15583.09 773.10 57457.41 88888.00 0098-11-13 05:55:36.487 317 15582.96 772.10 57457.90 88888.00 0098-11-13 05:55:37.487 317 15583.61 773.22 57457.04 88888.00 0098-11-13 05:55:38.487 317 15582.05 773.22 57457.16 88888.00 0098-11-13 05:55:39.487 317 15581.79 773.34 57456.55 88888.00 0098-11-13 05:55:40.487 317 15582.31 773.71 57456.92 88888.00 0098-11-13 05:55:41.487 317 15582.83 773.96 57456.68 88888.00 0098-11-13 05:55:42.487 317 15581.66 773.10 57456.55 88888.00 0098-11-13 05:55:43.487 317 15582.70 773.47 57457.04 88888.00 0098-11-13 05:55:44.487 317 15582.18 773.84 57456.80 88888.00 0098-11-13 05:55:45.487 317 15582.44 773.22 57456.92 88888.00 0098-11-13 05:55:46.487 317 15582.44 773.34 57457.16 88888.00 0098-11-13 05:55:47.487 317 15581.79 772.97 57456.68 88888.00 0098-11-13 05:55:48.487 317 15582.05 773.59 57456.80 88888.00 0098-11-13 05:55:49.487 317 15581.40 773.10 57456.43 88888.00 0098-11-13 05:55:50.487 317 15582.18 773.10 57457.04 88888.00 0098-11-13 05:55:51.487 317 15581.79 772.85 57456.19 88888.00 0098-11-13 05:55:52.487 317 15582.44 772.85 57456.31 88888.00 0098-11-13 05:55:53.487 317 15581.40 772.97 57456.80 88888.00 0098-11-13 05:55:54.487 317 15581.53 773.10 57456.80 88888.00 0098-11-13 05:55:55.487 317 15581.53 773.10 57456.31 88888.00 0098-11-13 05:55:56.487 317 15581.66 773.22 57456.31 88888.00 0098-11-13 05:55:57.487 317 15581.27 772.48 57456.31 88888.00 0098-11-13 05:55:58.487 317 15582.31 772.85 57456.07 88888.00 0098-11-13 05:55:59.487 317 15581.92 772.48 57456.43 88888.00 0098-11-13 05:56:00.487 317 15581.92 772.48 57455.82 88888.00 0098-11-13 05:56:01.487 317 15581.53 773.22 57455.45 88888.00 0098-11-13 05:56:02.487 317 15582.05 772.97 57455.70 88888.00 0098-11-13 05:56:03.487 317 15581.92 772.48 57455.58 88888.00 0098-11-13 05:56:04.487 317 15582.31 772.60 57455.09 88888.00 0098-11-13 05:56:05.487 317 15581.79 772.35 57455.33 88888.00 0098-11-13 05:56:06.487 317 15581.92 772.97 57454.96 88888.00 0098-11-13 05:56:07.487 317 15582.83 772.23 57455.82 88888.00 0098-11-13 05:56:08.487 317 15582.83 772.85 57455.45 88888.00 0098-11-13 05:56:09.487 317 15582.44 772.35 57454.96 88888.00 0098-11-13 05:56:10.487 317 15583.48 772.85 57455.45 88888.00 0098-11-13 05:56:11.487 317 15582.70 772.97 57455.09 88888.00 0098-11-13 05:56:12.487 317 15582.83 772.85 57455.09 88888.00 0098-11-13 05:56:13.487 317 15582.44 772.85 57454.60 88888.00 0098-11-13 05:56:14.487 317 15582.83 772.23 57454.84 88888.00 0098-11-13 05:56:15.487 317 15582.44 772.85 57454.96 88888.00 0098-11-13 05:56:16.487 317 15582.05 772.60 57454.60 88888.00 0098-11-13 05:56:17.487 317 15581.92 771.61 57455.33 88888.00 0098-11-13 05:56:18.487 317 15582.70 772.97 57454.48 88888.00 0098-11-13 05:56:19.487 317 15582.57 772.60 57454.84 88888.00 0098-11-13 05:56:20.487 317 15582.96 772.35 57454.23 88888.00 0098-11-13 05:56:21.487 317 15582.96 772.60 57454.23 88888.00 0098-11-13 05:56:22.487 317 15582.57 772.10 57454.23 88888.00 0098-11-13 05:56:23.487 317 15583.35 772.60 57454.48 88888.00 0098-11-13 05:56:24.487 317 15584.00 771.98 57454.36 88888.00 0098-11-13 05:56:25.487 317 15583.74 772.60 57454.11 88888.00 0098-11-13 05:56:26.487 317 15583.35 772.60 57454.72 88888.00 0098-11-13 05:56:27.487 317 15583.74 772.35 57453.99 88888.00 0098-11-13 05:56:28.487 317 15584.00 773.22 57454.48 88888.00 0098-11-13 05:56:29.487 317 15584.39 771.98 57453.99 88888.00 0098-11-13 05:56:30.487 317 15584.00 772.60 57454.11 88888.00 0098-11-13 05:56:31.487 317 15584.13 772.72 57453.62 88888.00 0098-11-13 05:56:32.487 317 15584.65 772.60 57454.36 88888.00 0098-11-13 05:56:33.487 317 15584.78 772.35 57453.62 88888.00 0098-11-13 05:56:34.487 317 15585.56 772.35 57453.99 88888.00 0098-11-13 05:56:35.487 317 15586.08 772.35 57454.36 88888.00 0098-11-13 05:56:36.487 317 15586.86 772.48 57453.74 88888.00 0098-11-13 05:56:37.487 317 15586.86 772.85 57453.86 88888.00 0098-11-13 05:56:38.487 317 15586.99 772.85 57454.23 88888.00 0098-11-13 05:56:39.487 317 15587.77 773.10 57453.86 88888.00 0098-11-13 05:56:40.487 317 15587.90 772.85 57454.36 88888.00 0098-11-13 05:56:41.487 317 15587.77 772.72 57453.86 88888.00 0098-11-13 05:56:42.487 317 15588.55 773.22 57453.99 88888.00 0098-11-13 05:56:43.487 317 15589.33 772.85 57453.99 88888.00 0098-11-13 05:56:44.487 317 15589.85 773.47 57454.96 88888.00 0098-11-13 05:56:45.487 317 15589.85 772.72 57454.48 88888.00 0098-11-13 05:56:46.487 317 15590.24 773.22 57454.72 88888.00 0098-11-13 05:56:47.487 317 15591.15 772.97 57453.74 88888.00 0098-11-13 05:56:48.487 317 15591.80 772.97 57454.72 88888.00 0098-11-13 05:56:49.487 317 15591.93 773.59 57454.48 88888.00 0098-11-13 05:56:50.487 317 15592.19 772.72 57454.48 88888.00 0098-11-13 05:56:51.487 317 15592.45 773.59 57454.60 88888.00 0098-11-13 05:56:52.487 317 15593.22 773.34 57454.48 88888.00 0098-11-13 05:56:53.487 317 15593.48 773.71 57454.60 88888.00 0098-11-13 05:56:54.487 317 15593.87 773.71 57455.09 88888.00 0098-11-13 05:56:55.487 317 15593.61 773.34 57454.96 88888.00 0098-11-13 05:56:56.487 317 15594.00 773.84 57454.84 88888.00 0098-11-13 05:56:57.487 317 15594.91 773.84 57455.70 88888.00 0098-11-13 05:56:58.487 317 15595.17 773.34 57454.60 88888.00 0098-11-13 05:56:59.487 317 15595.43 773.22 57455.21 88888.00 0098-11-13 05:57:00.487 317 15595.56 773.34 57454.96 88888.00 0098-11-13 05:57:01.487 317 15596.47 773.47 57455.70 88888.00 0098-11-13 05:57:02.487 317 15596.60 773.59 57454.96 88888.00 0098-11-13 05:57:03.487 317 15596.73 773.71 57455.82 88888.00 0098-11-13 05:57:04.487 317 15597.25 773.34 57456.07 88888.00 0098-11-13 05:57:05.487 317 15597.25 773.84 57455.70 88888.00 0098-11-13 05:57:06.487 317 15597.38 773.47 57456.19 88888.00 0098-11-13 05:57:07.487 317 15598.16 773.84 57455.94 88888.00 0098-11-13 05:57:08.487 317 15597.90 774.09 57455.94 88888.00 0098-11-13 05:57:09.487 317 15598.81 773.47 57455.82 88888.00 0098-11-13 05:57:10.487 317 15598.42 773.71 57456.07 88888.00 0098-11-13 05:57:11.487 317 15599.46 773.22 57456.55 88888.00 0098-11-13 05:57:12.487 317 15599.59 773.10 57457.29 88888.00 0098-11-13 05:57:13.487 317 15599.85 773.59 57456.31 88888.00 0098-11-13 05:57:14.487 317 15600.11 773.22 57456.92 88888.00 0098-11-13 05:57:15.487 317 15599.98 773.71 57456.92 88888.00 0098-11-13 05:57:16.487 317 15600.63 773.22 57456.31 88888.00 0098-11-13 05:57:17.487 317 15600.76 773.84 57457.16 88888.00 0098-11-13 05:57:18.487 317 15601.28 773.47 57456.43 88888.00 0098-11-13 05:57:19.487 317 15601.54 774.09 57457.04 88888.00 0098-11-13 05:57:20.487 317 15601.15 773.22 57457.04 88888.00 0098-11-13 05:57:21.487 317 15602.32 773.71 57457.41 88888.00 0098-11-13 05:57:22.487 317 15602.19 773.22 57457.53 88888.00 0098-11-13 05:57:23.487 317 15602.19 773.71 57457.04 88888.00 0098-11-13 05:57:24.487 317 15602.32 773.84 57457.29 88888.00 0098-11-13 05:57:25.487 317 15602.97 774.09 57457.41 88888.00 0098-11-13 05:57:26.487 317 15603.23 774.09 57457.66 88888.00 0098-11-13 05:57:27.487 317 15603.36 774.09 57457.90 88888.00 0098-11-13 05:57:28.487 317 15603.75 773.47 57457.78 88888.00 0098-11-13 05:57:29.487 317 15604.14 773.84 57458.39 88888.00 0098-11-13 05:57:30.487 317 15603.62 773.59 57457.66 88888.00 0098-11-13 05:57:31.487 317 15604.01 772.85 57458.02 88888.00 0098-11-13 05:57:32.487 317 15605.05 773.71 57457.90 88888.00 0098-11-13 05:57:33.487 317 15605.05 772.85 57458.75 88888.00 0098-11-13 05:57:34.487 317 15605.05 774.09 57458.51 88888.00 0098-11-13 05:57:35.487 317 15605.31 773.84 57458.63 88888.00 0098-11-13 05:57:36.487 317 15605.05 773.96 57458.51 88888.00 0098-11-13 05:57:37.487 317 15605.70 774.46 57458.51 88888.00 0098-11-13 05:57:38.487 317 15605.31 773.34 57458.39 88888.00 0098-11-13 05:57:39.487 317 15605.18 773.34 57458.88 88888.00 0098-11-13 05:57:40.487 317 15606.22 773.96 57459.12 88888.00 0098-11-13 05:57:41.487 317 15605.70 773.84 57459.86 88888.00 0098-11-13 05:57:42.487 317 15606.87 774.21 57459.61 88888.00 0098-11-13 05:57:43.487 317 15606.61 773.59 57459.61 88888.00 0098-11-13 05:57:44.487 317 15606.48 773.84 57459.61 88888.00 0098-11-13 05:57:45.487 317 15606.74 773.96 57459.73 88888.00 0098-11-13 05:57:46.487 317 15606.74 774.33 57459.86 88888.00 0098-11-13 05:57:47.487 317 15606.61 774.33 57459.98 88888.00 0098-11-13 05:57:48.487 317 15608.04 773.96 57459.73 88888.00 0098-11-13 05:57:49.487 317 15607.78 774.21 57460.59 88888.00 0098-11-13 05:57:50.487 317 15607.65 774.46 57460.59 88888.00 0098-11-13 05:57:51.487 317 15607.65 774.71 57460.59 88888.00 0098-11-13 05:57:52.487 317 15607.78 774.71 57460.47 88888.00 0098-11-13 05:57:53.487 317 15607.39 774.33 57460.34 88888.00 0098-11-13 05:57:54.487 317 15607.78 774.21 57460.59 88888.00 0098-11-13 05:57:55.487 317 15607.65 774.71 57460.47 88888.00 0098-11-13 05:57:56.487 317 15608.04 774.58 57460.83 88888.00 0098-11-13 05:57:57.487 317 15608.17 774.95 57460.47 88888.00 0098-11-13 05:57:58.487 317 15608.17 775.20 57460.83 88888.00 0098-11-13 05:57:59.487 317 15608.17 775.08 57460.83 88888.00 0098-11-13 05:58:00.487 317 15608.30 775.08 57461.45 88888.00 0098-11-13 05:58:01.487 317 15608.56 774.58 57461.20 88888.00 0098-11-13 05:58:02.487 317 15608.30 775.20 57461.32 88888.00 0098-11-13 05:58:03.487 317 15608.30 774.95 57461.45 88888.00 0098-11-13 05:58:04.487 317 15608.56 774.46 57461.08 88888.00 0098-11-13 05:58:05.487 317 15608.17 774.21 57461.20 88888.00 0098-11-13 05:58:06.487 317 15609.47 774.21 57461.08 88888.00 0098-11-13 05:58:07.487 317 15608.95 775.57 57461.20 88888.00 0098-11-13 05:58:08.487 317 15608.69 775.08 57461.69 88888.00 0098-11-13 05:58:09.487 317 15609.08 774.95 57462.18 88888.00 0098-11-13 05:58:10.487 317 15609.21 775.45 57461.93 88888.00 0098-11-13 05:58:11.487 317 15608.95 775.32 57462.30 88888.00 0098-11-13 05:58:12.487 317 15609.47 775.08 57462.05 88888.00 0098-11-13 05:58:13.487 317 15609.99 774.83 57462.42 88888.00 0098-11-13 05:58:14.487 317 15610.12 775.45 57461.69 88888.00 0098-11-13 05:58:15.487 317 15609.60 775.20 57462.05 88888.00 0098-11-13 05:58:16.487 317 15610.12 775.20 57462.05 88888.00 0098-11-13 05:58:17.487 317 15610.50 775.08 57461.57 88888.00 0098-11-13 05:58:18.487 317 15610.89 775.32 57462.67 88888.00 0098-11-13 05:58:19.487 317 15610.25 774.83 57462.05 88888.00 0098-11-13 05:58:20.487 317 15611.03 775.57 57461.93 88888.00 0098-11-13 05:58:21.487 317 15611.54 775.08 57462.42 88888.00 0098-11-13 05:58:22.487 317 15611.42 774.95 57462.18 88888.00 0098-11-13 05:58:23.487 317 15611.54 774.83 57461.93 88888.00 0098-11-13 05:58:24.487 317 15612.06 774.95 57462.05 88888.00 0098-11-13 05:58:25.487 317 15611.80 775.08 57462.42 88888.00 0098-11-13 05:58:26.487 317 15611.42 775.20 57462.05 88888.00 0098-11-13 05:58:27.487 317 15612.19 775.08 57462.55 88888.00 0098-11-13 05:58:28.487 317 15612.71 774.83 57462.79 88888.00 0098-11-13 05:58:29.487 317 15611.93 775.20 57462.67 88888.00 0098-11-13 05:58:30.487 317 15612.58 775.08 57461.81 88888.00 0098-11-13 05:58:31.487 317 15613.10 774.83 57462.91 88888.00 0098-11-13 05:58:32.487 317 15612.84 775.70 57462.42 88888.00 0098-11-13 05:58:33.487 317 15613.49 774.95 57462.30 88888.00 0098-11-13 05:58:34.487 317 15612.58 774.58 57462.79 88888.00 0098-11-13 05:58:35.487 317 15613.62 775.08 57462.91 88888.00 0098-11-13 05:58:36.487 317 15613.62 774.58 57462.91 88888.00 0098-11-13 05:58:37.487 317 15613.49 775.20 57462.91 88888.00 0098-11-13 05:58:38.487 317 15613.36 775.08 57463.04 88888.00 0098-11-13 05:58:39.487 317 15612.71 774.71 57462.79 88888.00 0098-11-13 05:58:40.487 317 15612.58 775.08 57463.04 88888.00 0098-11-13 05:58:41.487 317 15613.23 775.45 57462.67 88888.00 0098-11-13 05:58:42.487 317 15612.58 774.95 57462.79 88888.00 0098-11-13 05:58:43.487 317 15612.97 775.20 57462.30 88888.00 0098-11-13 05:58:44.487 317 15612.97 774.71 57463.64 88888.00 0098-11-13 05:58:45.487 317 15612.19 774.83 57463.04 88888.00 0098-11-13 05:58:46.487 317 15612.45 774.58 57462.67 88888.00 0098-11-13 05:58:47.487 317 15612.58 774.09 57463.28 88888.00 0098-11-13 05:58:48.487 317 15611.80 774.83 57463.64 88888.00 0098-11-13 05:58:49.487 317 15611.80 775.08 57463.16 88888.00 0098-11-13 05:58:50.487 317 15612.06 775.08 57463.16 88888.00 0098-11-13 05:58:51.487 317 15612.32 775.32 57463.04 88888.00 0098-11-13 05:58:52.487 317 15611.54 774.71 57463.40 88888.00 0098-11-13 05:58:53.487 317 15612.45 775.08 57462.79 88888.00 0098-11-13 05:58:54.487 317 15611.29 774.58 57463.04 88888.00 0098-11-13 05:58:55.487 317 15611.29 774.83 57463.16 88888.00 0098-11-13 05:58:56.487 317 15611.54 774.71 57462.79 88888.00 0098-11-13 05:58:57.487 317 15611.93 773.96 57462.79 88888.00 0098-11-13 05:58:58.487 317 15612.19 774.71 57462.79 88888.00 0098-11-13 05:58:59.487 317 15611.54 774.83 57463.52 88888.00 0098-11-13 05:59:00.487 317 15611.42 774.46 57463.28 88888.00 0098-11-13 05:59:01.487 317 15611.80 775.08 57463.77 88888.00 0098-11-13 05:59:02.487 317 15611.42 774.33 57462.91 88888.00 0098-11-13 05:59:03.487 317 15611.54 774.33 57462.79 88888.00 0098-11-13 05:59:04.487 317 15611.16 775.20 57462.91 88888.00 0098-11-13 05:59:05.487 317 15611.29 774.46 57463.28 88888.00 0098-11-13 05:59:06.487 317 15611.54 774.71 57463.64 88888.00 0098-11-13 05:59:07.487 317 15611.80 774.33 57463.28 88888.00 0098-11-13 05:59:08.487 317 15612.06 774.83 57463.64 88888.00 0098-11-13 05:59:09.487 317 15612.32 773.59 57463.40 88888.00 0098-11-13 05:59:10.487 317 15612.58 774.95 57463.16 88888.00 0098-11-13 05:59:11.487 317 15612.06 775.08 57463.40 88888.00 0098-11-13 05:59:12.487 317 15612.19 774.71 57463.28 88888.00 0098-11-13 05:59:13.487 317 15612.19 774.58 57463.04 88888.00 0098-11-13 05:59:14.487 317 15612.45 774.21 57463.89 88888.00 0098-11-13 05:59:15.487 317 15612.45 774.33 57463.16 88888.00 0098-11-13 05:59:16.487 317 15611.80 774.21 57463.52 88888.00 0098-11-13 05:59:17.487 317 15612.32 774.58 57463.28 88888.00 0098-11-13 05:59:18.487 317 15613.23 774.21 57463.52 88888.00 0098-11-13 05:59:19.487 317 15612.71 774.58 57464.26 88888.00 0098-11-13 05:59:20.487 317 15612.71 775.45 57463.77 88888.00 0098-11-13 05:59:21.487 317 15612.71 774.33 57463.77 88888.00 0098-11-13 05:59:22.487 317 15612.06 774.71 57462.91 88888.00 0098-11-13 05:59:23.487 317 15612.84 774.83 57463.52 88888.00 0098-11-13 05:59:24.487 317 15612.84 774.71 57462.79 88888.00 0098-11-13 05:59:25.487 317 15613.23 774.95 57462.91 88888.00 0098-11-13 05:59:26.487 317 15611.80 775.45 57463.40 88888.00 0098-11-13 05:59:27.487 317 15612.19 775.20 57463.28 88888.00 0098-11-13 05:59:28.487 317 15611.80 775.70 57463.04 88888.00 0098-11-13 05:59:29.487 317 15611.42 775.45 57463.77 88888.00 0098-11-13 05:59:30.487 317 15611.93 775.82 57463.28 88888.00 0098-11-13 05:59:31.487 317 15611.29 776.32 57463.28 88888.00 0098-11-13 05:59:32.487 317 15611.29 775.20 57463.77 88888.00 0098-11-13 05:59:33.487 317 15609.86 775.32 57463.04 88888.00 0098-11-13 05:59:34.487 317 15611.03 775.45 57462.91 88888.00 0098-11-13 05:59:35.487 317 15609.86 775.94 57463.28 88888.00 0098-11-13 05:59:36.487 317 15609.73 775.82 57463.04 88888.00 0098-11-13 05:59:37.487 317 15609.34 775.94 57463.16 88888.00 0098-11-13 05:59:38.487 317 15609.86 776.19 57462.55 88888.00 0098-11-13 05:59:39.487 317 15609.34 775.82 57462.18 88888.00 0098-11-13 05:59:40.487 317 15609.34 775.70 57461.69 88888.00 0098-11-13 05:59:41.487 317 15609.86 775.32 57461.45 88888.00 0098-11-13 05:59:42.487 317 15608.43 774.33 57461.81 88888.00 0098-11-13 05:59:43.487 317 15609.08 775.45 57462.18 88888.00 0098-11-13 05:59:44.487 317 15608.56 775.70 57462.18 88888.00 0098-11-13 05:59:45.487 317 15608.30 774.95 57461.69 88888.00 0098-11-13 05:59:46.487 317 15607.39 775.20 57461.93 88888.00 0098-11-13 05:59:47.487 317 15607.26 775.32 57461.45 88888.00 0098-11-13 05:59:48.487 317 15607.26 775.08 57461.08 88888.00 0098-11-13 05:59:49.487 317 15606.09 775.45 57462.18 88888.00 0098-11-13 05:59:50.487 317 15605.57 774.58 57461.08 88888.00 0098-11-13 05:59:51.487 317 15605.31 774.83 57461.32 88888.00 0098-11-13 05:59:52.487 317 15605.05 774.71 57460.96 88888.00 0098-11-13 05:59:53.487 317 15604.27 774.83 57460.96 88888.00 0098-11-13 05:59:54.487 317 15602.97 774.83 57460.83 88888.00 0098-11-13 05:59:55.487 317 15603.23 774.83 57460.71 88888.00 0098-11-13 06:00:00.487 317 15600.89 774.71 57459.37 88888.00 0098-11-13 06:00:01.487 317 15599.59 774.83 57459.61 88888.00 0098-11-13 06:00:02.487 317 15599.59 774.71 57460.22 88888.00 0098-11-13 06:00:03.487 317 15598.42 774.58 57459.37 88888.00 0098-11-13 06:00:04.487 317 15598.55 775.20 57459.61 88888.00 0098-11-13 06:00:05.487 317 15597.12 774.33 57459.25 88888.00 0098-11-13 06:00:06.487 317 15597.51 775.20 57459.12 88888.00 0098-11-13 06:00:07.487 317 15596.47 775.08 57460.22 88888.00 0098-11-13 06:00:08.487 317 15596.47 774.58 57458.88 88888.00 0098-11-13 06:00:10.487 317 15595.17 774.83 57458.63 88888.00 0098-11-13 06:00:11.487 317 15594.00 775.20 57459.12 88888.00 0098-11-13 06:00:12.487 317 15594.39 774.71 57458.88 88888.00 0098-11-13 06:00:13.487 317 15592.96 775.08 57458.39 88888.00 0098-11-13 06:00:14.487 317 15593.09 774.33 57457.41 88888.00 0098-11-13 06:00:15.487 317 15592.71 774.58 57457.66 88888.00 0098-11-13 06:00:16.487 317 15591.67 774.46 57457.66 88888.00 0098-11-13 06:00:17.487 317 15591.54 775.08 57457.29 88888.00 0098-11-13 06:00:18.487 317 15591.15 774.95 57457.29 88888.00 0098-11-13 06:00:19.487 317 15591.28 775.32 57457.53 88888.00 0098-11-13 06:00:20.487 317 15590.37 775.45 57457.29 88888.00 0098-11-13 06:00:21.487 317 15589.72 774.83 57457.29 88888.00 0098-11-13 06:00:22.487 317 15589.72 775.32 57456.43 88888.00 0098-11-13 06:00:23.487 317 15590.24 775.08 57456.80 88888.00 0098-11-13 06:00:24.487 317 15589.46 774.83 57456.43 88888.00 0098-11-13 06:00:25.487 317 15588.16 775.32 57456.80 88888.00 0098-11-13 06:00:26.487 317 15588.42 775.70 57456.19 88888.00 0098-11-13 06:00:27.487 317 15587.51 775.57 57455.94 88888.00 0098-11-13 06:00:28.487 317 15587.64 775.70 57455.82 88888.00 0098-11-13 06:00:29.487 317 15587.64 775.70 57455.82 88888.00 0098-11-13 06:00:30.487 317 15586.21 775.45 57455.82 88888.00 0098-11-13 06:00:31.487 317 15586.60 775.45 57455.58 88888.00 0098-11-13 06:00:32.487 317 15585.30 775.32 57454.96 88888.00 0098-11-13 06:00:33.487 317 15585.17 775.94 57455.70 88888.00 0098-11-13 06:00:34.487 317 15584.13 775.70 57455.45 88888.00 0098-11-13 06:00:35.487 317 15584.00 776.56 57454.72 88888.00 0098-11-13 06:00:36.487 317 15583.48 776.69 57455.45 88888.00 0098-11-13 06:00:37.487 317 15582.96 775.57 57454.96 88888.00 0098-11-13 06:00:38.487 317 15582.57 775.70 57455.09 88888.00 0098-11-13 06:00:39.487 317 15581.66 776.07 57454.84 88888.00 0098-11-13 06:00:40.487 317 15581.40 776.32 57454.96 88888.00 0098-11-13 06:00:41.487 317 15580.62 775.82 57454.60 88888.00 0098-11-13 06:00:42.487 317 15579.97 776.69 57454.11 88888.00 0098-11-13 06:00:43.487 317 15580.10 776.93 57454.23 88888.00 0098-11-13 06:00:44.487 317 15579.71 776.56 57454.11 88888.00 0098-11-13 06:00:45.487 317 15579.45 776.56 57454.23 88888.00 0098-11-13 06:00:46.487 317 15578.67 776.44 57454.23 88888.00 0098-11-13 06:00:47.487 317 15578.15 776.81 57453.86 88888.00 0098-11-13 06:00:48.487 317 15577.89 776.81 57454.48 88888.00 0098-11-13 06:00:49.487 317 15578.41 776.44 57454.11 88888.00 0098-11-13 06:00:50.487 317 15576.59 776.32 57453.86 88888.00 0098-11-13 06:00:51.487 317 15577.63 776.32 57453.86 88888.00 0098-11-13 06:00:52.487 317 15578.02 776.44 57453.62 88888.00 0098-11-13 06:00:53.487 317 15577.63 776.44 57453.50 88888.00 0098-11-13 06:00:54.487 317 15577.24 776.44 57453.74 88888.00 0098-11-13 06:00:55.487 317 15576.46 776.32 57453.74 88888.00 0098-11-13 06:00:56.487 317 15576.59 776.56 57454.48 88888.00 0098-11-13 06:00:57.487 317 15576.46 776.93 57453.01 88888.00 0098-11-13 06:00:58.487 317 15576.46 776.56 57453.62 88888.00 0098-11-13 06:00:59.487 317 15576.59 777.43 57453.25 88888.00 0098-11-13 06:01:00.487 317 15576.07 776.93 57452.89 88888.00 0098-11-13 06:01:01.487 317 15575.68 776.81 57453.62 88888.00 0098-11-13 06:01:02.487 317 15576.07 776.32 57453.38 88888.00 0098-11-13 06:01:03.487 317 15575.55 777.31 57453.13 88888.00 0098-11-13 06:01:04.487 317 15575.17 777.06 57453.62 88888.00 0098-11-13 06:01:05.487 317 15575.17 777.43 57452.89 88888.00 0098-11-13 06:01:06.487 317 15575.55 777.31 57453.25 88888.00 0098-11-13 06:01:07.487 317 15575.81 777.80 57453.01 88888.00 0098-11-13 06:01:08.487 317 15576.33 777.80 57453.13 88888.00 0098-11-13 06:01:09.487 317 15576.46 777.43 57453.01 88888.00 0098-11-13 06:01:10.487 317 15576.33 778.17 57453.01 88888.00 0098-11-13 06:01:11.487 317 15576.59 778.30 57453.25 88888.00 0098-11-13 06:01:12.487 317 15576.20 777.68 57453.01 88888.00 0098-11-13 06:01:13.487 317 15577.11 777.43 57453.25 88888.00 0098-11-13 06:01:14.487 317 15577.11 778.42 57453.62 88888.00 0098-11-13 06:01:15.487 317 15577.50 777.68 57452.89 88888.00 0098-11-13 06:01:16.487 317 15577.89 778.05 57453.86 88888.00 0098-11-13 06:01:17.487 317 15578.02 778.30 57453.50 88888.00 0098-11-13 06:01:18.487 317 15578.54 778.30 57454.11 88888.00 0098-11-13 06:01:19.487 317 15578.67 778.42 57453.99 88888.00 0098-11-13 06:01:20.487 317 15579.32 778.30 57452.89 88888.00 0098-11-13 06:01:21.487 317 15579.19 777.93 57453.99 88888.00 0098-11-13 06:01:22.487 317 15580.49 778.92 57454.36 88888.00 0098-11-13 06:01:23.487 317 15579.97 778.42 57454.36 88888.00 0098-11-13 06:01:24.487 317 15580.23 778.42 57454.11 88888.00 0098-11-13 06:01:25.487 317 15580.49 777.93 57453.86 88888.00 0098-11-13 06:01:26.487 317 15581.01 778.05 57454.72 88888.00 0098-11-13 06:01:27.487 317 15581.40 778.79 57454.36 88888.00 0098-11-13 06:01:28.487 317 15581.01 778.30 57453.99 88888.00 0098-11-13 06:01:29.487 317 15582.05 778.55 57454.48 88888.00 0098-11-13 06:01:30.487 317 15582.96 778.42 57454.60 88888.00 0098-11-13 06:01:31.487 317 15583.61 778.55 57454.84 88888.00 0098-11-13 06:01:32.487 317 15584.52 778.79 57454.36 88888.00 0098-11-13 06:01:33.487 317 15585.30 778.67 57454.84 88888.00 0098-11-13 06:01:34.487 317 15585.04 778.30 57454.60 88888.00 0098-11-13 06:01:35.487 317 15585.82 778.05 57455.58 88888.00 0098-11-13 06:01:36.487 317 15585.95 778.79 57455.21 88888.00 0098-11-13 06:01:37.487 317 15587.25 778.92 57455.58 88888.00 0098-11-13 06:01:38.487 317 15586.99 779.41 57455.58 88888.00 0098-11-13 06:01:39.487 317 15587.90 778.55 57455.45 88888.00 0098-11-13 06:01:40.487 317 15589.20 779.41 57455.82 88888.00 0098-11-13 06:01:41.487 317 15589.59 778.79 57455.82 88888.00 0098-11-13 06:01:42.487 317 15590.11 779.04 57456.68 88888.00 0098-11-13 06:01:43.487 317 15591.02 779.29 57455.45 88888.00 0098-11-13 06:01:44.487 317 15591.67 779.78 57456.92 88888.00 0098-11-13 06:01:45.487 317 15592.71 779.66 57456.68 88888.00 0098-11-13 06:01:46.487 317 15593.35 779.66 57457.16 88888.00 0098-11-13 06:01:47.487 317 15594.00 779.78 57456.92 88888.00 0098-11-13 06:01:48.487 317 15595.30 780.40 57457.53 88888.00 0098-11-13 06:01:49.487 317 15595.56 780.65 57458.14 88888.00 0098-11-13 06:01:50.487 317 15596.73 780.90 57457.29 88888.00 0098-11-13 06:01:51.487 317 15596.99 781.27 57457.90 88888.00 0098-11-13 06:01:52.487 317 15597.77 780.65 57458.14 88888.00 0098-11-13 06:01:53.487 317 15598.29 780.40 57458.63 88888.00 0098-11-13 06:01:54.487 317 15598.16 780.40 57458.39 88888.00 0098-11-13 06:01:55.487 317 15598.68 781.64 57458.51 88888.00 0098-11-13 06:01:56.487 317 15599.85 781.39 57459.00 88888.00 0098-11-13 06:01:57.487 317 15599.98 781.64 57459.49 88888.00 0098-11-13 06:01:58.487 317 15600.37 781.02 57459.25 88888.00 0098-11-13 06:01:59.487 317 15600.63 782.01 57459.12 88888.00 0098-11-13 06:02:00.487 317 15600.76 782.14 57459.73 88888.00 0098-11-13 06:02:01.487 317 15600.76 782.14 57460.10 88888.00 0098-11-13 06:02:02.487 317 15601.28 781.39 57459.86 88888.00 0098-11-13 06:02:03.487 317 15600.11 782.26 57459.98 88888.00 0098-11-13 06:02:04.487 317 15600.76 782.26 57459.98 88888.00 0098-11-13 06:02:05.487 317 15601.28 782.38 57460.22 88888.00 0098-11-13 06:02:06.487 317 15600.89 782.88 57459.98 88888.00 0098-11-13 06:02:07.487 317 15600.63 782.88 57460.59 88888.00 0098-11-13 06:02:08.487 317 15600.63 782.88 57460.34 88888.00 0098-11-13 06:02:09.487 317 15600.37 782.26 57460.47 88888.00 0098-11-13 06:02:10.487 317 15600.63 783.13 57460.47 88888.00 0098-11-13 06:02:11.487 317 15600.50 782.51 57460.71 88888.00 0098-11-13 06:02:12.487 317 15600.37 782.26 57460.10 88888.00 0098-11-13 06:02:13.487 317 15600.24 782.88 57459.86 88888.00 0098-11-13 06:02:14.487 317 15599.85 783.00 57460.34 88888.00 0098-11-13 06:02:15.487 317 15599.85 782.88 57460.34 88888.00 0098-11-13 06:02:16.487 317 15600.11 782.76 57460.34 88888.00 0098-11-13 06:02:17.487 317 15600.11 783.00 57460.47 88888.00 0098-11-13 06:02:18.487 317 15600.11 783.38 57460.47 88888.00 0098-11-13 06:02:19.487 317 15599.98 782.26 57460.47 88888.00 0098-11-13 06:02:20.487 317 15600.11 782.51 57460.22 88888.00 0098-11-13 06:02:21.487 317 15599.85 782.26 57459.61 88888.00 0098-11-13 06:02:22.487 317 15599.98 783.38 57459.86 88888.00 0098-11-13 06:02:23.487 317 15600.24 783.62 57460.47 88888.00 0098-11-13 06:02:24.487 317 15599.59 783.25 57459.98 88888.00 0098-11-13 06:02:25.487 317 15599.98 783.38 57460.34 88888.00 0098-11-13 06:02:26.487 317 15600.11 783.75 57459.61 88888.00 0098-11-13 06:02:27.487 317 15600.24 783.50 57460.34 88888.00 0098-11-13 06:02:28.487 317 15600.89 783.75 57459.73 88888.00 0098-11-13 06:02:29.487 317 15600.24 784.37 57460.59 88888.00 0098-11-13 06:02:30.487 317 15600.63 783.99 57460.10 88888.00 0098-11-13 06:02:31.487 317 15600.37 784.37 57460.22 88888.00 0098-11-13 06:02:32.487 317 15600.76 784.61 57460.47 88888.00 0098-11-13 06:02:33.487 317 15601.28 783.99 57459.98 88888.00 0098-11-13 06:02:34.487 317 15599.98 784.12 57459.73 88888.00 0098-11-13 06:02:35.487 317 15601.02 784.12 57460.34 88888.00 0098-11-13 06:02:36.487 317 15600.63 784.37 57459.98 88888.00 0098-11-13 06:02:37.487 317 15600.89 784.61 57459.49 88888.00 0098-11-13 06:02:38.487 317 15600.37 784.37 57459.73 88888.00 0098-11-13 06:02:39.487 317 15600.76 784.37 57460.59 88888.00 0098-11-13 06:02:40.487 317 15600.24 784.24 57459.61 88888.00 0098-11-13 06:02:41.487 317 15600.24 784.61 57460.47 88888.00 0098-11-13 06:02:42.487 317 15600.24 784.99 57460.10 88888.00 0098-11-13 06:02:43.487 317 15599.98 784.37 57460.10 88888.00 0098-11-13 06:02:44.487 317 15599.72 784.99 57459.73 88888.00 0098-11-13 06:02:45.487 317 15599.85 783.75 57459.86 88888.00 0098-11-13 06:02:46.487 317 15599.85 784.61 57460.34 88888.00 0098-11-13 06:02:47.487 317 15599.85 784.74 57460.10 88888.00 0098-11-13 06:02:48.487 317 15599.72 784.99 57459.86 88888.00 0098-11-13 06:02:49.487 317 15600.24 785.11 57459.61 88888.00 0098-11-13 06:02:50.487 317 15600.24 785.23 57459.61 88888.00 0098-11-13 06:02:51.487 317 15601.28 784.86 57459.73 88888.00 0098-11-13 06:02:52.487 317 15600.76 784.61 57459.86 88888.00 0098-11-13 06:02:53.487 317 15600.76 785.48 57459.00 88888.00 0098-11-13 06:02:54.487 317 15600.89 785.23 57459.73 88888.00 0098-11-13 06:02:55.487 317 15600.89 785.60 57459.73 88888.00 0098-11-13 06:02:56.487 317 15601.41 784.99 57459.12 88888.00 0098-11-13 06:02:57.487 317 15601.67 785.23 57459.73 88888.00 0098-11-13 06:02:58.487 317 15601.93 785.85 57459.12 88888.00 0098-11-13 06:02:59.487 317 15602.06 786.47 57458.75 88888.00 0098-11-13 06:03:00.487 317 15601.93 786.47 57459.61 88888.00 0098-11-13 06:03:01.487 317 15602.32 786.60 57459.49 88888.00 0098-11-13 06:03:02.487 317 15602.32 787.09 57459.37 88888.00 0098-11-13 06:03:03.487 317 15602.58 786.84 57459.49 88888.00 0098-11-13 06:03:04.487 317 15603.10 786.22 57459.25 88888.00 0098-11-13 06:03:05.487 317 15602.58 786.47 57459.25 88888.00 0098-11-13 06:03:06.487 317 15602.71 786.84 57459.86 88888.00 0098-11-13 06:03:07.487 317 15602.45 787.34 57459.86 88888.00 0098-11-13 06:03:08.487 317 15602.58 787.96 57459.49 88888.00 0098-11-13 06:03:09.487 317 15602.32 787.71 57459.25 88888.00 0098-11-13 06:03:10.487 317 15602.32 787.21 57459.73 88888.00 0098-11-13 06:03:11.487 317 15602.32 787.96 57459.25 88888.00 0098-11-13 06:03:12.487 317 15602.58 789.32 57459.37 88888.00 0098-11-13 06:03:13.487 317 15602.32 789.20 57459.25 88888.00 0098-11-13 06:03:14.487 317 15602.45 788.95 57459.12 88888.00 0098-11-13 06:03:15.487 317 15602.58 789.07 57459.73 88888.00 0098-11-13 06:03:16.487 317 15602.06 789.57 57459.61 88888.00 0098-11-13 06:03:17.487 317 15602.32 789.94 57459.00 88888.00 0098-11-13 06:03:18.487 317 15601.80 789.57 57459.12 88888.00 0098-11-13 06:03:19.487 317 15602.19 789.82 57458.75 88888.00 0098-11-13 06:03:20.487 317 15601.67 789.82 57458.75 88888.00 0098-11-13 06:03:21.487 317 15601.41 790.06 57458.75 88888.00 0098-11-13 06:03:22.487 317 15601.28 790.06 57458.51 88888.00 0098-11-13 06:03:23.487 317 15600.37 790.31 57458.63 88888.00 0098-11-13 06:03:24.487 317 15600.76 790.31 57458.88 88888.00 0098-11-13 06:03:25.487 317 15601.28 790.81 57458.14 88888.00 0098-11-13 06:03:26.487 317 15600.89 790.93 57458.27 88888.00 0098-11-13 06:03:27.487 317 15601.28 791.67 57458.27 88888.00 0098-11-13 06:03:28.487 317 15601.41 791.30 57458.27 88888.00 0098-11-13 06:03:29.487 317 15601.15 792.17 57458.02 88888.00 0098-11-13 06:03:30.487 317 15600.11 792.29 57458.02 88888.00 0098-11-13 06:03:31.487 317 15600.37 792.42 57457.29 88888.00 0098-11-13 06:03:32.487 317 15600.11 793.16 57457.66 88888.00 0098-11-13 06:03:33.487 317 15599.33 792.42 57457.41 88888.00 0098-11-13 06:03:34.487 317 15599.59 792.66 57457.16 88888.00 0098-11-13 06:03:35.487 317 15599.07 792.79 57456.68 88888.00 0098-11-13 06:03:36.487 317 15599.20 792.54 57457.04 88888.00 0098-11-13 06:03:37.487 317 15598.03 793.04 57456.31 88888.00 0098-11-13 06:03:38.487 317 15597.77 793.53 57455.82 88888.00 0098-11-13 06:03:39.487 317 15598.03 793.53 57455.21 88888.00 0098-11-13 06:03:40.487 317 15597.51 793.78 57456.07 88888.00 0098-11-13 06:03:41.487 317 15596.99 793.53 57455.82 88888.00 0098-11-13 06:03:42.487 317 15597.38 793.90 57454.72 88888.00 0098-11-13 06:03:43.487 317 15597.12 792.54 57454.96 88888.00 0098-11-13 06:03:44.487 317 15596.47 793.78 57454.36 88888.00 0098-11-13 06:03:45.487 317 15596.08 793.66 57454.48 88888.00 0098-11-13 06:03:46.487 317 15595.82 794.52 57453.50 88888.00 0098-11-13 06:03:47.487 317 15595.30 794.03 57453.50 88888.00 0098-11-13 06:03:48.487 317 15594.91 794.52 57453.50 88888.00 0098-11-13 06:03:49.487 317 15595.82 794.03 57453.50 88888.00 0098-11-13 06:03:50.487 317 15596.08 793.90 57453.01 88888.00 0098-11-13 06:03:51.487 317 15595.69 794.65 57452.15 88888.00 0098-11-13 06:03:52.487 317 15595.04 794.40 57452.03 88888.00 0098-11-13 06:03:53.487 317 15594.91 794.52 57452.40 88888.00 0098-11-13 06:03:54.487 317 15594.91 794.52 57451.91 88888.00 0098-11-13 06:03:55.487 317 15595.69 793.90 57451.42 88888.00 0098-11-13 06:03:56.487 317 15595.30 795.39 57451.05 88888.00 0098-11-13 06:03:57.487 317 15595.69 795.02 57451.05 88888.00 0098-11-13 06:03:58.487 317 15596.21 795.27 57450.93 88888.00 0098-11-13 06:03:59.487 317 15596.60 794.65 57450.93 88888.00 0098-11-13 06:04:00.487 317 15596.21 794.65 57451.05 88888.00 0098-11-13 06:04:01.487 317 15597.25 794.40 57450.56 88888.00 0098-11-13 06:04:02.487 317 15597.38 794.77 57450.44 88888.00 0098-11-13 06:04:03.487 317 15597.64 793.78 57450.20 88888.00 0098-11-13 06:04:04.487 317 15598.03 794.40 57449.46 88888.00 0098-11-13 06:04:05.487 317 15597.51 794.89 57449.10 88888.00 0098-11-13 06:04:06.487 317 15599.07 794.89 57450.20 88888.00 0098-11-13 06:04:07.487 317 15599.20 795.27 57449.83 88888.00 0098-11-13 06:04:08.487 317 15599.98 795.27 57449.22 88888.00 0098-11-13 06:04:10.487 317 15600.63 795.27 57448.61 88888.00 0098-11-13 06:04:11.487 317 15601.28 794.52 57449.22 88888.00 0098-11-13 06:04:12.487 317 15601.67 794.89 57449.10 88888.00 0098-11-13 06:04:13.487 317 15601.28 794.89 57448.97 88888.00 0098-11-13 06:04:14.487 317 15601.80 794.52 57448.48 88888.00 0098-11-13 06:04:15.487 317 15602.19 794.27 57448.73 88888.00 0098-11-13 06:04:16.487 317 15602.71 794.15 57448.12 88888.00 0098-11-13 06:04:17.487 317 15603.10 795.02 57448.12 88888.00 0098-11-13 06:04:18.487 317 15603.62 794.89 57447.51 88888.00 0098-11-13 06:04:19.487 317 15603.62 795.02 57447.75 88888.00 0098-11-13 06:04:20.487 317 15604.40 794.65 57447.88 88888.00 0098-11-13 06:04:21.487 317 15605.18 794.03 57448.12 88888.00 0098-11-13 06:04:22.487 317 15604.66 794.03 57447.75 88888.00 0098-11-13 06:04:23.487 317 15605.18 794.89 57447.75 88888.00 0098-11-13 06:04:24.487 317 15605.83 794.15 57448.00 88888.00 0098-11-13 06:04:25.487 317 15605.83 794.52 57448.24 88888.00 0098-11-13 06:04:26.487 317 15605.57 794.40 57447.75 88888.00 0098-11-13 06:04:27.487 317 15606.22 793.66 57447.02 88888.00 0098-11-13 06:04:28.487 317 15606.35 793.90 57447.02 88888.00 0098-11-13 06:04:29.487 317 15606.61 793.16 57447.02 88888.00 0098-11-13 06:04:30.487 317 15606.74 793.78 57447.38 88888.00 0098-11-13 06:04:31.487 317 15606.09 793.16 57447.14 88888.00 0098-11-13 06:04:32.487 317 15607.00 793.78 57446.77 88888.00 0098-11-13 06:04:33.487 317 15607.26 793.28 57447.02 88888.00 0098-11-13 06:04:34.487 317 15607.26 793.53 57447.51 88888.00 0098-11-13 06:04:35.487 317 15607.91 793.28 57447.02 88888.00 0098-11-13 06:04:36.487 317 15607.65 794.15 57446.89 88888.00 0098-11-13 06:04:37.487 317 15607.65 793.66 57446.41 88888.00 0098-11-13 06:04:38.487 317 15607.91 794.15 57446.53 88888.00 0098-11-13 06:04:39.487 317 15607.91 793.78 57446.53 88888.00 0098-11-13 06:04:40.487 317 15608.17 793.90 57446.65 88888.00 0098-11-13 06:04:41.487 317 15608.69 794.03 57446.77 88888.00 0098-11-13 06:04:42.487 317 15608.69 793.90 57446.53 88888.00 0098-11-13 06:04:43.487 317 15609.47 793.78 57446.41 88888.00 0098-11-13 06:04:44.487 317 15610.12 794.27 57446.29 88888.00 0098-11-13 06:04:45.487 317 15610.38 793.28 57447.51 88888.00 0098-11-13 06:04:46.487 317 15611.54 793.90 57446.77 88888.00 0098-11-13 06:04:47.487 317 15610.89 794.03 57446.77 88888.00 0098-11-13 06:04:48.487 317 15611.54 793.28 57447.02 88888.00 0098-11-13 06:04:49.487 317 15612.32 794.15 57446.77 88888.00 0098-11-13 06:04:50.487 317 15612.71 794.03 57446.89 88888.00 0098-11-13 06:04:51.487 317 15612.84 794.03 57447.88 88888.00 0098-11-13 06:04:52.487 317 15612.45 793.41 57446.89 88888.00 0098-11-13 06:04:53.487 317 15613.23 794.65 57447.38 88888.00 0098-11-13 06:04:54.487 317 15613.49 793.78 57447.63 88888.00 0098-11-13 06:04:55.487 317 15613.75 794.03 57447.26 88888.00 0098-11-13 06:04:56.487 317 15613.75 794.52 57447.51 88888.00 0098-11-13 06:04:57.487 317 15614.14 794.27 57447.51 88888.00 0098-11-13 06:04:58.487 317 15614.27 793.41 57447.75 88888.00 0098-11-13 06:04:59.487 317 15615.31 794.27 57447.88 88888.00 0098-11-13 06:05:00.487 317 15615.31 794.15 57447.75 88888.00 0098-11-13 06:05:01.487 317 15615.44 794.15 57447.02 88888.00 0098-11-13 06:05:02.487 317 15615.31 793.90 57447.88 88888.00 0098-11-13 06:05:03.487 317 15616.09 793.78 57448.36 88888.00 0098-11-13 06:05:04.487 317 15616.74 793.66 57448.24 88888.00 0098-11-13 06:05:05.487 317 15616.48 793.78 57448.24 88888.00 0098-11-13 06:05:06.487 317 15617.26 793.90 57448.12 88888.00 0098-11-13 06:05:07.487 317 15617.65 793.78 57448.61 88888.00 0098-11-13 06:05:08.487 317 15618.30 794.15 57448.00 88888.00 0098-11-13 06:05:09.487 317 15618.56 794.27 57448.73 88888.00 0098-11-13 06:05:10.487 317 15619.21 794.52 57448.85 88888.00 0098-11-13 06:05:11.487 317 15620.38 794.27 57449.10 88888.00 0098-11-13 06:05:12.487 317 15620.12 794.40 57449.10 88888.00 0098-11-13 06:05:13.487 317 15620.64 794.52 57449.10 88888.00 0098-11-13 06:05:14.487 317 15621.29 795.02 57449.34 88888.00 0098-11-13 06:05:15.487 317 15621.81 794.77 57449.95 88888.00 0098-11-13 06:05:16.487 317 15622.46 795.14 57450.20 88888.00 0098-11-13 06:05:17.487 317 15622.98 794.89 57450.44 88888.00 0098-11-13 06:05:18.487 317 15623.24 795.51 57450.32 88888.00 0098-11-13 06:05:19.487 317 15623.63 795.64 57450.44 88888.00 0098-11-13 06:05:20.487 317 15624.02 795.51 57450.69 88888.00 0098-11-13 06:05:21.487 317 15624.41 795.64 57451.05 88888.00 0098-11-13 06:05:22.487 317 15625.45 796.63 57452.15 88888.00 0098-11-13 06:05:23.487 317 15625.19 796.75 57451.79 88888.00 0098-11-13 06:05:24.487 317 15625.71 796.26 57451.66 88888.00 0098-11-13 06:05:25.487 317 15626.36 797.37 57452.03 88888.00 0098-11-13 06:05:26.487 317 15625.45 797.37 57452.52 88888.00 0098-11-13 06:05:27.487 317 15627.01 796.50 57453.13 88888.00 0098-11-13 06:05:28.487 317 15625.84 797.49 57452.64 88888.00 0098-11-13 06:05:29.487 317 15626.23 798.24 57453.38 88888.00 0098-11-13 06:05:30.487 317 15625.32 797.62 57453.74 88888.00 0098-11-13 06:05:31.487 317 15625.84 798.11 57453.99 88888.00 0098-11-13 06:05:32.487 317 15626.23 798.98 57453.99 88888.00 0098-11-13 06:05:33.487 317 15626.23 798.98 57453.99 88888.00 0098-11-13 06:05:34.487 317 15625.97 800.10 57454.36 88888.00 0098-11-13 06:05:35.487 317 15625.71 799.60 57454.36 88888.00 0098-11-13 06:05:36.487 317 15625.97 800.22 57454.60 88888.00 0098-11-13 06:05:37.487 317 15626.36 799.23 57454.72 88888.00 0098-11-13 06:05:38.487 317 15625.97 800.59 57454.84 88888.00 0098-11-13 06:05:39.487 317 15626.10 800.10 57455.09 88888.00 0098-11-13 06:05:40.487 317 15625.97 801.09 57455.21 88888.00 0098-11-13 06:05:41.487 317 15626.23 800.96 57455.58 88888.00 0098-11-13 06:05:42.487 317 15625.71 800.96 57455.33 88888.00 0098-11-13 06:05:43.487 317 15626.23 801.46 57455.70 88888.00 0098-11-13 06:05:44.487 317 15626.10 801.21 57455.82 88888.00 0098-11-13 06:05:45.487 317 15625.58 801.71 57455.70 88888.00 0098-11-13 06:05:46.487 317 15625.45 801.83 57455.33 88888.00 0098-11-13 06:05:47.487 317 15624.80 801.21 57455.33 88888.00 0098-11-13 06:05:48.487 317 15625.84 801.09 57455.70 88888.00 0098-11-13 06:05:49.487 317 15624.80 802.45 57455.58 88888.00 0098-11-13 06:05:50.487 317 15624.93 802.57 57456.19 88888.00 0098-11-13 06:05:51.487 317 15624.02 801.83 57455.94 88888.00 0098-11-13 06:05:52.487 317 15623.89 802.32 57456.80 88888.00 0098-11-13 06:05:53.487 317 15623.63 802.45 57456.31 88888.00 0098-11-13 06:05:54.487 317 15623.76 802.08 57455.45 88888.00 0098-11-13 06:05:55.487 317 15623.63 802.45 57456.80 88888.00 0098-11-13 06:05:56.487 317 15623.24 802.57 57456.07 88888.00 0098-11-13 06:05:57.487 317 15622.98 801.95 57455.45 88888.00 0098-11-13 06:05:58.487 317 15622.98 802.32 57456.43 88888.00 0098-11-13 06:05:59.487 317 15621.94 802.82 57455.82 88888.00 0098-11-13 06:06:00.487 317 15621.55 802.08 57455.70 88888.00 0098-11-13 06:06:01.487 317 15621.29 802.94 57455.70 88888.00 0098-11-13 06:06:02.487 317 15620.12 802.57 57456.43 88888.00 0098-11-13 06:06:03.487 317 15620.12 802.20 57456.31 88888.00 0098-11-13 06:06:04.487 317 15619.47 802.45 57455.82 88888.00 0098-11-13 06:06:05.487 317 15618.56 802.82 57455.58 88888.00 0098-11-13 06:06:06.487 317 15618.43 802.82 57455.33 88888.00 0098-11-13 06:06:07.487 317 15617.78 803.07 57455.33 88888.00 0098-11-13 06:06:08.487 317 15615.96 802.94 57455.94 88888.00 0098-11-13 06:06:09.487 317 15615.44 802.82 57455.09 88888.00 0098-11-13 06:06:10.487 317 15615.18 803.69 57455.21 88888.00 0098-11-13 06:06:11.487 317 15613.88 803.32 57454.96 88888.00 0098-11-13 06:06:12.487 317 15613.10 804.06 57454.36 88888.00 0098-11-13 06:06:13.487 317 15612.06 803.81 57454.60 88888.00 0098-11-13 06:06:14.487 317 15610.63 803.81 57454.84 88888.00 0098-11-13 06:06:15.487 317 15609.47 804.43 57453.86 88888.00 0098-11-13 06:06:16.487 317 15607.78 804.68 57453.62 88888.00 0098-11-13 06:06:17.487 317 15607.52 805.17 57453.99 88888.00 0098-11-13 06:06:18.487 317 15606.35 805.17 57453.62 88888.00 0098-11-13 06:06:19.487 317 15605.44 805.17 57452.89 88888.00 0098-11-13 06:06:20.487 317 15604.14 805.55 57452.77 88888.00 0098-11-13 06:06:21.487 317 15603.10 806.16 57452.15 88888.00 0098-11-13 06:06:22.487 317 15602.32 805.55 57451.66 88888.00 0098-11-13 06:06:23.487 317 15601.54 806.04 57451.79 88888.00 0098-11-13 06:06:24.487 317 15601.80 806.16 57451.42 88888.00 0098-11-13 06:06:25.487 317 15601.28 806.54 57450.93 88888.00 0098-11-13 06:06:26.487 317 15600.50 806.91 57450.56 88888.00 0098-11-13 06:06:27.487 317 15600.37 806.91 57449.83 88888.00 0098-11-13 06:06:28.487 317 15600.11 807.28 57450.07 88888.00 0098-11-13 06:06:29.487 317 15599.46 807.40 57449.83 88888.00 0098-11-13 06:06:30.487 317 15598.68 806.91 57449.46 88888.00 0098-11-13 06:06:31.487 317 15597.64 808.02 57449.34 88888.00 0098-11-13 06:06:32.487 317 15596.86 807.77 57449.59 88888.00 0098-11-13 06:06:33.487 317 15596.73 807.53 57449.46 88888.00 0098-11-13 06:06:34.487 317 15596.21 807.77 57449.34 88888.00 0098-11-13 06:06:35.487 317 15595.17 808.15 57448.61 88888.00 0098-11-13 06:06:36.487 317 15594.52 808.52 57448.48 88888.00 0098-11-13 06:06:37.487 317 15594.52 808.52 57448.00 88888.00 0098-11-13 06:06:38.487 317 15594.13 808.89 57447.88 88888.00 0098-11-13 06:06:39.487 317 15593.61 808.77 57447.75 88888.00 0098-11-13 06:06:40.487 317 15592.06 808.77 57447.14 88888.00 0098-11-13 06:06:41.487 317 15593.22 809.14 57446.77 88888.00 0098-11-13 06:06:42.487 317 15591.93 809.26 57446.41 88888.00 0098-11-13 06:06:43.487 317 15591.28 809.01 57446.77 88888.00 0098-11-13 06:06:44.487 317 15591.02 809.14 57445.92 88888.00 0098-11-13 06:06:45.487 317 15590.24 809.51 57446.53 88888.00 0098-11-13 06:06:46.487 317 15590.24 809.26 57446.04 88888.00 0098-11-13 06:06:47.487 317 15589.59 810.25 57445.55 88888.00 0098-11-13 06:06:48.487 317 15589.20 809.26 57445.67 88888.00 0098-11-13 06:06:49.487 317 15588.16 810.50 57445.06 88888.00 0098-11-13 06:06:50.487 317 15587.64 809.88 57445.55 88888.00 0098-11-13 06:06:51.487 317 15586.47 810.99 57445.18 88888.00 0098-11-13 06:06:52.487 317 15586.47 811.37 57444.94 88888.00 0098-11-13 06:06:53.487 317 15586.08 811.61 57444.82 88888.00 0098-11-13 06:06:54.487 317 15585.04 812.85 57444.57 88888.00 0098-11-13 06:06:55.487 317 15584.52 813.22 57443.47 88888.00 0098-11-13 06:06:56.487 317 15584.00 812.73 57443.96 88888.00 0098-11-13 06:06:57.487 317 15583.35 813.47 57443.84 88888.00 0098-11-13 06:06:58.487 317 15582.44 813.47 57442.98 88888.00 0098-11-13 06:06:59.487 317 15582.05 813.97 57442.98 88888.00 0098-11-13 06:07:00.487 317 15580.75 813.97 57443.35 88888.00 0098-11-13 06:07:01.487 317 15581.01 814.09 57443.47 88888.00 0098-11-13 06:07:02.487 317 15580.62 814.71 57442.37 88888.00 0098-11-13 06:07:03.487 317 15579.32 814.34 57442.86 88888.00 0098-11-13 06:07:04.487 317 15579.71 814.71 57442.13 88888.00 0098-11-13 06:07:05.487 317 15579.06 814.83 57442.25 88888.00 0098-11-13 06:07:06.487 317 15578.80 814.71 57442.49 88888.00 0098-11-13 06:07:07.487 317 15578.41 815.33 57441.76 88888.00 0098-11-13 06:07:08.487 317 15578.93 814.83 57441.88 88888.00 0098-11-13 06:07:09.487 317 15578.15 816.07 57442.37 88888.00 0098-11-13 06:07:10.487 317 15578.28 816.20 57441.76 88888.00 0098-11-13 06:07:11.487 317 15578.28 816.69 57442.00 88888.00 0098-11-13 06:07:12.487 317 15578.67 815.70 57441.52 88888.00 0098-11-13 06:07:13.487 317 15577.24 816.20 57441.76 88888.00 0098-11-13 06:07:14.487 317 15577.76 816.69 57441.15 88888.00 0098-11-13 06:07:15.487 317 15577.37 816.94 57441.39 88888.00 0098-11-13 06:07:16.487 317 15577.11 817.44 57441.03 88888.00 0098-11-13 06:07:17.487 317 15576.46 816.69 57441.39 88888.00 0098-11-13 06:07:18.487 317 15576.72 817.56 57440.54 88888.00 0098-11-13 06:07:19.487 317 15577.11 818.18 57440.29 88888.00 0098-11-13 06:07:20.487 317 15576.85 818.55 57441.27 88888.00 0098-11-13 06:07:21.487 317 15577.37 818.30 57440.78 88888.00 0098-11-13 06:07:22.487 317 15576.85 819.05 57440.66 88888.00 0098-11-13 06:07:23.487 317 15577.24 818.55 57440.41 88888.00 0098-11-13 06:07:24.487 317 15576.46 819.42 57440.78 88888.00 0098-11-13 06:07:25.487 317 15577.11 819.79 57440.17 88888.00 0098-11-13 06:07:26.487 317 15576.46 820.16 57440.41 88888.00 0098-11-13 06:07:27.487 317 15576.85 819.54 57440.78 88888.00 0098-11-13 06:07:28.487 317 15575.94 820.53 57439.93 88888.00 0098-11-13 06:07:29.487 317 15576.33 820.16 57440.41 88888.00 0098-11-13 06:07:30.487 317 15575.68 821.40 57440.54 88888.00 0098-11-13 06:07:31.487 317 15575.94 822.02 57439.93 88888.00 0098-11-13 06:07:32.487 317 15575.42 822.88 57439.93 88888.00 0098-11-13 06:07:33.487 317 15575.04 822.88 57439.68 88888.00 0098-11-13 06:07:34.487 317 15574.38 822.88 57439.80 88888.00 0098-11-13 06:07:35.487 317 15574.25 823.38 57440.41 88888.00 0098-11-13 06:07:36.487 317 15573.74 824.12 57440.05 88888.00 0098-11-13 06:07:37.487 317 15573.22 823.38 57439.68 88888.00 0098-11-13 06:07:38.487 317 15573.09 824.00 57439.44 88888.00 0098-11-13 06:07:39.487 317 15573.09 825.24 57439.80 88888.00 0098-11-13 06:07:40.487 317 15572.57 824.87 57439.44 88888.00 0098-11-13 06:07:41.487 317 15572.83 824.74 57439.44 88888.00 0098-11-13 06:07:42.487 317 15572.05 824.99 57439.07 88888.00 0098-11-13 06:07:43.487 317 15572.96 825.36 57439.32 88888.00 0098-11-13 06:07:44.487 317 15572.83 825.61 57438.82 88888.00 0098-11-13 06:07:45.487 317 15572.83 825.36 57438.82 88888.00 0098-11-13 06:07:46.487 317 15572.57 826.10 57438.82 88888.00 0098-11-13 06:07:47.487 317 15572.18 826.23 57438.70 88888.00 0098-11-13 06:07:48.487 317 15572.83 825.86 57438.21 88888.00 0098-11-13 06:07:49.487 317 15572.57 825.49 57438.34 88888.00 0098-11-13 06:07:50.487 317 15573.61 825.49 57438.82 88888.00 0098-11-13 06:07:51.487 317 15573.61 825.24 57438.09 88888.00 0098-11-13 06:07:52.487 317 15574.12 825.61 57438.09 88888.00 0098-11-13 06:07:53.487 317 15574.12 826.10 57437.97 88888.00 0098-11-13 06:07:54.487 317 15573.61 825.86 57438.21 88888.00 0098-11-13 06:07:55.487 317 15573.87 826.23 57438.09 88888.00 0098-11-13 06:07:56.487 317 15574.64 825.49 57438.09 88888.00 0098-11-13 06:07:57.487 317 15574.64 825.73 57437.85 88888.00 0098-11-13 06:07:58.487 317 15574.64 826.60 57437.97 88888.00 0098-11-13 06:07:59.487 317 15575.29 826.10 57437.60 88888.00 0098-11-13 06:08:00.487 317 15575.04 826.10 57437.73 88888.00 0098-11-13 06:08:01.487 317 15574.51 826.23 57437.24 88888.00 0098-11-13 06:08:02.487 317 15574.77 826.10 57437.36 88888.00 0098-11-13 06:08:03.487 317 15575.42 826.48 57437.60 88888.00 0098-11-13 06:08:04.487 317 15575.17 826.48 57437.36 88888.00 0098-11-13 06:08:05.487 317 15575.94 826.35 57437.48 88888.00 0098-11-13 06:08:06.487 317 15575.94 826.85 57437.73 88888.00 0098-11-13 06:08:07.487 317 15576.46 827.10 57437.48 88888.00 0098-11-13 06:08:08.487 317 15576.59 826.85 57437.48 88888.00 0098-11-13 06:08:09.487 317 15576.85 826.85 57437.36 88888.00 0098-11-13 06:08:10.487 317 15576.98 827.34 57437.60 88888.00 0098-11-13 06:08:11.487 317 15577.11 827.59 57437.11 88888.00 0098-11-13 06:08:12.487 317 15577.11 827.96 57437.97 88888.00 0098-11-13 06:08:13.487 317 15578.15 828.71 57437.60 88888.00 0098-11-13 06:08:14.487 317 15578.41 829.08 57437.73 88888.00 0098-11-13 06:08:15.487 317 15578.54 829.20 57437.97 88888.00 0098-11-13 06:08:16.487 317 15579.06 829.70 57437.48 88888.00 0098-11-13 06:08:17.487 317 15579.71 830.81 57437.73 88888.00 0098-11-13 06:08:18.487 317 15579.58 830.81 57437.97 88888.00 0098-11-13 06:08:19.487 317 15579.45 831.06 57438.58 88888.00 0098-11-13 06:08:20.487 317 15579.84 831.06 57437.73 88888.00 0098-11-13 06:08:21.487 317 15580.23 831.18 57438.70 88888.00 0098-11-13 06:08:22.487 317 15579.97 832.30 57437.60 88888.00 0098-11-13 06:08:23.487 317 15579.19 832.30 57438.58 88888.00 0098-11-13 06:08:24.487 317 15579.71 832.17 57438.82 88888.00 0098-11-13 06:08:25.487 317 15579.45 832.30 57438.46 88888.00 0098-11-13 06:08:26.487 317 15580.88 832.92 57438.09 88888.00 0098-11-13 06:08:27.487 317 15579.71 833.04 57438.21 88888.00 0098-11-13 06:08:28.487 317 15580.36 833.54 57438.58 88888.00 0098-11-13 06:08:29.487 317 15581.14 833.91 57438.58 88888.00 0098-11-13 06:08:30.487 317 15581.14 833.91 57438.58 88888.00 0098-11-13 06:08:31.487 317 15582.44 834.28 57438.95 88888.00 0098-11-13 06:08:32.487 317 15582.70 834.03 57438.46 88888.00 0098-11-13 06:08:33.487 317 15582.83 834.77 57438.58 88888.00 0098-11-13 06:08:34.487 317 15582.96 835.27 57439.32 88888.00 0098-11-13 06:08:35.487 317 15583.74 835.89 57439.07 88888.00 0098-11-13 06:08:36.487 317 15584.52 836.26 57438.82 88888.00 0098-11-13 06:08:37.487 317 15585.04 836.51 57439.44 88888.00 0098-11-13 06:08:38.487 317 15585.43 835.77 57438.95 88888.00 0098-11-13 06:08:39.487 317 15586.08 836.63 57439.44 88888.00 0098-11-13 06:08:40.487 317 15587.38 836.88 57439.56 88888.00 0098-11-13 06:08:41.487 317 15587.51 836.63 57439.32 88888.00 0098-11-13 06:08:42.487 317 15588.68 836.51 57439.44 88888.00 0098-11-13 06:08:43.487 317 15589.72 836.88 57439.56 88888.00 0098-11-13 06:08:44.487 317 15590.76 836.38 57439.68 88888.00 0098-11-13 06:08:45.487 317 15592.06 836.76 57439.19 88888.00 0098-11-13 06:08:46.487 317 15593.87 836.76 57439.56 88888.00 0098-11-13 06:08:47.487 317 15594.52 837.25 57439.32 88888.00 0098-11-13 06:08:48.487 317 15596.60 837.87 57439.07 88888.00 0098-11-13 06:08:49.487 317 15597.12 838.12 57438.82 88888.00 0098-11-13 06:08:50.487 317 15598.29 837.87 57439.32 88888.00 0098-11-13 06:08:51.487 317 15599.59 837.99 57439.44 88888.00 0098-11-13 06:08:52.487 317 15601.15 838.74 57439.44 88888.00 0098-11-13 06:08:53.487 317 15603.10 839.23 57439.56 88888.00 0098-11-13 06:08:54.487 317 15603.36 839.36 57439.44 88888.00 0098-11-13 06:08:55.487 317 15605.31 840.22 57439.80 88888.00 0098-11-13 06:08:56.487 317 15607.39 839.73 57439.56 88888.00 0098-11-13 06:08:57.487 317 15608.69 840.84 57439.80 88888.00 0098-11-13 06:08:58.487 317 15610.38 841.09 57439.93 88888.00 0098-11-13 06:08:59.487 317 15611.29 841.59 57439.80 88888.00 0098-11-13 06:09:00.487 317 15613.10 841.83 57439.44 88888.00 0098-11-13 06:09:01.487 317 15614.79 842.33 57440.05 88888.00 0098-11-13 06:09:02.487 317 15616.35 842.83 57439.68 88888.00 0098-11-13 06:09:03.487 317 15617.39 843.57 57440.29 88888.00 0098-11-13 06:09:04.487 317 15618.82 843.44 57439.80 88888.00 0098-11-13 06:09:05.487 317 15620.25 844.31 57439.93 88888.00 0098-11-13 06:09:06.487 317 15620.90 844.31 57440.29 88888.00 0098-11-13 06:09:07.487 317 15622.20 845.05 57439.68 88888.00 0098-11-13 06:09:08.487 317 15623.89 844.19 57440.05 88888.00 0098-11-13 06:09:09.487 317 15624.80 846.17 57440.78 88888.00 0098-11-13 06:09:10.487 317 15625.45 845.67 57440.66 88888.00 0098-11-13 06:09:11.487 317 15626.23 846.54 57440.78 88888.00 0098-11-13 06:09:12.487 317 15626.49 846.29 57439.93 88888.00 0098-11-13 06:09:13.487 317 15626.49 846.66 57439.68 88888.00 0098-11-13 06:09:14.487 317 15627.27 847.78 57440.29 88888.00 0098-11-13 06:09:15.487 317 15627.92 847.66 57439.93 88888.00 0098-11-13 06:09:16.487 317 15628.31 848.77 57440.17 88888.00 0098-11-13 06:09:17.487 317 15628.57 849.39 57439.19 88888.00 0098-11-13 06:09:18.487 317 15628.70 849.14 57439.07 88888.00 0098-11-13 06:09:19.487 317 15629.47 848.89 57439.07 88888.00 0098-11-13 06:09:20.487 317 15629.73 848.65 57439.19 88888.00 0098-11-13 06:09:21.487 317 15630.90 849.64 57439.32 88888.00 0098-11-13 06:09:22.487 317 15629.99 849.27 57439.19 88888.00 0098-11-13 06:09:23.487 317 15631.29 849.14 57438.95 88888.00 0098-11-13 06:09:24.487 317 15630.90 848.89 57438.82 88888.00 0098-11-13 06:09:25.487 317 15631.81 849.02 57438.58 88888.00 0098-11-13 06:09:26.487 317 15631.55 849.27 57438.21 88888.00 0098-11-13 06:09:27.487 317 15631.68 849.02 57437.85 88888.00 0098-11-13 06:09:28.487 317 15632.20 848.40 57437.73 88888.00 0098-11-13 06:09:29.487 317 15632.46 848.89 57438.58 88888.00 0098-11-13 06:09:30.487 317 15633.11 848.89 57437.36 88888.00 0098-11-13 06:09:31.487 317 15633.50 848.65 57437.73 88888.00 0098-11-13 06:09:32.487 317 15632.98 848.40 57437.11 88888.00 0098-11-13 06:09:33.487 317 15633.89 849.51 57436.50 88888.00 0098-11-13 06:09:34.487 317 15634.28 848.65 57436.75 88888.00 0098-11-13 06:09:35.487 317 15634.41 848.77 57436.62 88888.00 0098-11-13 06:09:36.487 317 15634.02 849.02 57436.50 88888.00 0098-11-13 06:09:37.487 317 15632.85 849.14 57436.14 88888.00 0098-11-13 06:09:38.487 317 15633.50 849.27 57435.28 88888.00 0098-11-13 06:09:39.487 317 15631.81 849.27 57436.02 88888.00 0098-11-13 06:09:40.487 317 15632.46 849.14 57435.40 88888.00 0098-11-13 06:09:41.487 317 15632.07 849.76 57435.16 88888.00 0098-11-13 06:09:42.487 317 15632.20 849.76 57435.52 88888.00 0098-11-13 06:09:43.487 317 15632.59 849.76 57435.16 88888.00 0098-11-13 06:09:44.487 317 15631.94 850.13 57434.67 88888.00 0098-11-13 06:09:45.487 317 15631.16 850.50 57434.79 88888.00 0098-11-13 06:09:46.487 317 15631.29 850.75 57434.43 88888.00 0098-11-13 06:09:47.487 317 15631.94 851.12 57433.57 88888.00 0098-11-13 06:09:48.487 317 15631.55 850.88 57433.45 88888.00 0098-11-13 06:09:49.487 317 15631.29 851.12 57433.57 88888.00 0098-11-13 06:09:50.487 317 15631.29 851.25 57433.32 88888.00 0098-11-13 06:09:51.487 317 15631.94 851.74 57433.08 88888.00 0098-11-13 06:09:52.487 317 15631.55 852.11 57432.96 88888.00 0098-11-13 06:09:53.487 317 15631.68 852.86 57432.22 88888.00 0098-11-13 06:09:54.487 317 15631.81 852.73 57431.73 88888.00 0098-11-13 06:09:55.487 317 15630.90 852.98 57431.98 88888.00 0098-11-13 06:09:56.487 317 15630.38 852.73 57432.10 88888.00 0098-11-13 06:09:57.487 317 15630.64 853.11 57431.73 88888.00 0098-11-13 06:09:58.487 317 15628.96 852.98 57431.37 88888.00 0098-11-13 06:09:59.487 317 15628.70 853.72 57431.25 88888.00 0098-11-13 06:10:00.487 317 15628.31 853.85 57430.39 88888.00 0098-11-13 06:10:01.487 317 15628.70 854.72 57431.00 88888.00 0098-11-13 06:10:02.487 317 15627.27 853.72 57430.39 88888.00 0098-11-13 06:10:03.487 317 15626.23 853.97 57430.14 88888.00 0098-11-13 06:10:04.487 317 15626.23 853.97 57429.90 88888.00 0098-11-13 06:10:05.487 317 15625.84 854.10 57429.90 88888.00 0098-11-13 06:10:06.487 317 15625.58 854.10 57429.17 88888.00 0098-11-13 06:10:07.487 317 15625.32 853.72 57429.04 88888.00 0098-11-13 06:10:08.487 317 15625.71 853.48 57428.68 88888.00 0098-11-13 06:10:09.487 317 15625.19 853.60 57428.55 88888.00 0098-11-13 06:10:10.487 317 15624.67 853.72 57428.80 88888.00 0098-11-13 06:10:11.487 317 15625.32 853.85 57427.82 88888.00 0098-11-13 06:10:12.487 317 15624.80 853.85 57428.07 88888.00 0098-11-13 06:10:13.487 317 15624.15 853.60 57427.95 88888.00 0098-11-13 06:10:14.487 317 15624.28 853.85 57427.70 88888.00 0098-11-13 06:10:15.487 317 15624.80 853.48 57427.58 88888.00 0098-11-13 06:10:16.487 317 15624.41 853.97 57427.95 88888.00 0098-11-13 06:10:17.487 317 15624.28 854.47 57427.09 88888.00 0098-11-13 06:10:18.487 317 15624.28 854.34 57427.09 88888.00 0098-11-13 06:10:19.487 317 15624.02 854.10 57426.48 88888.00 0098-11-13 06:10:20.487 317 15624.28 853.48 57427.21 88888.00 0098-11-13 06:10:21.487 317 15623.89 854.22 57426.36 88888.00 0098-11-13 06:10:22.487 317 15624.02 854.22 57426.48 88888.00 0098-11-13 06:10:23.487 317 15624.93 853.72 57426.60 88888.00 0098-11-13 06:10:24.487 317 15625.71 854.34 57425.99 88888.00 0098-11-13 06:10:25.487 317 15626.36 853.97 57425.87 88888.00 0098-11-13 06:10:26.487 317 15626.49 853.72 57425.62 88888.00 0098-11-13 06:10:27.487 317 15626.36 854.10 57425.50 88888.00 0098-11-13 06:10:28.487 317 15627.14 854.10 57425.25 88888.00 0098-11-13 06:10:29.487 317 15627.66 854.96 57425.38 88888.00 0098-11-13 06:10:30.487 317 15628.44 855.09 57425.38 88888.00 0098-11-13 06:10:31.487 317 15628.05 855.33 57425.13 88888.00 0098-11-13 06:10:32.487 317 15629.08 854.34 57425.01 88888.00 0098-11-13 06:10:33.487 317 15629.21 854.84 57425.25 88888.00 0098-11-13 06:10:34.487 317 15629.99 854.84 57425.74 88888.00 0098-11-13 06:10:35.487 317 15631.42 855.46 57425.38 88888.00 0098-11-13 06:10:36.487 317 15632.07 854.59 57424.89 88888.00 0098-11-13 06:10:37.487 317 15633.11 854.59 57424.77 88888.00 0098-11-13 06:10:38.487 317 15633.37 854.84 57425.25 88888.00 0098-11-13 06:10:39.487 317 15634.54 855.21 57425.01 88888.00 0098-11-13 06:10:40.487 317 15636.10 855.46 57424.64 88888.00 0098-11-13 06:10:41.487 317 15637.14 854.59 57424.52 88888.00 0098-11-13 06:10:42.487 317 15637.66 855.83 57425.25 88888.00 0098-11-13 06:10:43.487 317 15638.83 855.71 57425.62 88888.00 0098-11-13 06:10:44.487 317 15639.61 856.20 57424.89 88888.00 0098-11-13 06:10:45.487 317 15640.52 855.71 57425.50 88888.00 0098-11-13 06:10:46.487 317 15641.82 855.83 57425.01 88888.00 0098-11-13 06:10:47.487 317 15642.08 855.83 57424.52 88888.00 0098-11-13 06:10:48.487 317 15643.25 855.71 57424.77 88888.00 0098-11-13 06:10:49.487 317 15643.51 857.07 57425.62 88888.00 0098-11-13 06:10:50.487 317 15644.03 856.57 57425.62 88888.00 0098-11-13 06:10:51.487 317 15644.16 856.45 57425.50 88888.00 0098-11-13 06:10:52.487 317 15644.55 856.94 57425.87 88888.00 0098-11-13 06:10:53.487 317 15645.46 857.44 57425.74 88888.00 0098-11-13 06:10:54.487 317 15646.24 858.31 57425.62 88888.00 0098-11-13 06:10:55.487 317 15646.50 858.06 57425.62 88888.00 0098-11-13 06:10:56.487 317 15646.62 858.43 57426.11 88888.00 0098-11-13 06:10:57.487 317 15646.11 858.55 57426.48 88888.00 0098-11-13 06:10:58.487 317 15646.62 858.31 57425.13 88888.00 0098-11-13 06:10:59.487 317 15646.37 859.17 57425.99 88888.00 0098-11-13 06:11:00.487 317 15647.79 859.67 57425.99 88888.00 0098-11-13 06:11:01.487 317 15647.54 859.05 57425.50 88888.00 0098-11-13 06:11:02.487 317 15648.05 859.79 57425.38 88888.00 0098-11-13 06:11:03.487 317 15648.96 860.29 57425.99 88888.00 0098-11-13 06:11:04.487 317 15648.05 860.54 57425.01 88888.00 0098-11-13 06:11:05.487 317 15648.18 861.40 57425.74 88888.00 0098-11-13 06:11:06.487 317 15649.09 861.65 57425.25 88888.00 0098-11-13 06:11:07.487 317 15648.57 862.27 57425.38 88888.00 0098-11-13 06:11:08.487 317 15648.83 862.27 57425.25 88888.00 0098-11-13 06:11:09.487 317 15648.57 862.77 57424.77 88888.00 0098-11-13 06:11:10.487 317 15649.09 863.26 57424.89 88888.00 0098-11-13 06:11:11.487 317 15650.00 863.88 57424.28 88888.00 0098-11-13 06:11:12.487 317 15650.26 863.38 57423.54 88888.00 0098-11-13 06:11:13.487 317 15650.26 864.62 57424.15 88888.00 0098-11-13 06:11:14.487 317 15650.78 864.50 57424.15 88888.00 0098-11-13 06:11:15.487 317 15650.91 864.99 57423.30 88888.00 0098-11-13 06:11:16.487 317 15652.08 865.49 57423.54 88888.00 0098-11-13 06:11:17.487 317 15652.21 866.23 57423.54 88888.00 0098-11-13 06:11:18.487 317 15652.99 866.36 57423.42 88888.00 0098-11-13 06:11:19.487 317 15653.12 866.61 57422.81 88888.00 0098-11-13 06:11:20.487 317 15653.38 866.36 57422.44 88888.00 0098-11-13 06:11:21.487 317 15654.16 866.61 57422.57 88888.00 0098-11-13 06:11:22.487 317 15654.16 866.85 57422.93 88888.00 0098-11-13 06:11:23.487 317 15655.20 866.11 57422.32 88888.00 0098-11-13 06:11:24.487 317 15655.46 866.73 57422.07 88888.00 0098-11-13 06:11:25.487 317 15655.59 866.73 57421.10 88888.00 0098-11-13 06:11:26.487 317 15655.72 866.85 57420.98 88888.00 0098-11-13 06:11:27.487 317 15655.33 867.60 57420.85 88888.00 0098-11-13 06:11:28.487 317 15654.94 866.98 57420.98 88888.00 0098-11-13 06:11:29.487 317 15656.24 866.98 57420.48 88888.00 0098-11-13 06:11:30.487 317 15656.11 867.35 57420.12 88888.00 0098-11-13 06:11:31.487 317 15655.72 867.22 57419.75 88888.00 0098-11-13 06:11:32.487 317 15654.94 867.10 57419.75 88888.00 0098-11-13 06:11:33.487 317 15655.46 867.84 57419.51 88888.00 0098-11-13 06:11:34.487 317 15654.68 867.72 57419.51 88888.00 0098-11-13 06:11:35.487 317 15654.81 867.97 57418.53 88888.00 0098-11-13 06:11:36.487 317 15654.94 867.84 57418.29 88888.00 0098-11-13 06:11:37.487 317 15654.94 868.09 57417.92 88888.00 0098-11-13 06:11:38.487 317 15654.16 868.71 57418.16 88888.00 0098-11-13 06:11:39.487 317 15654.68 868.46 57417.55 88888.00 0098-11-13 06:11:40.487 317 15654.16 868.96 57416.82 88888.00 0098-11-13 06:11:41.487 317 15654.94 869.08 57416.70 88888.00 0098-11-13 06:11:42.487 317 15654.55 868.96 57416.70 88888.00 0098-11-13 06:11:43.487 317 15654.81 869.58 57415.96 88888.00 0098-11-13 06:11:44.487 317 15654.29 870.20 57416.09 88888.00 0098-11-13 06:11:45.487 317 15654.94 868.83 57415.96 88888.00 0098-11-13 06:11:46.487 317 15655.07 870.07 57415.47 88888.00 0098-11-13 06:11:47.487 317 15655.72 869.33 57415.23 88888.00 0098-11-13 06:11:48.487 317 15655.72 871.19 57414.25 88888.00 0098-11-13 06:11:49.487 317 15655.72 871.31 57414.01 88888.00 0098-11-13 06:11:50.487 317 15655.85 871.06 57413.64 88888.00 0098-11-13 06:11:51.487 317 15656.50 871.81 57413.88 88888.00 0098-11-13 06:11:52.487 317 15656.63 872.43 57413.15 88888.00 0098-11-13 06:11:53.487 317 15657.02 872.67 57413.15 88888.00 0098-11-13 06:11:54.487 317 15657.28 873.91 57413.27 88888.00 0098-11-13 06:11:55.487 317 15657.93 874.28 57412.66 88888.00 0098-11-13 06:11:56.487 317 15657.28 874.28 57412.42 88888.00 0098-11-13 06:11:57.487 317 15657.80 875.40 57413.03 88888.00 0098-11-13 06:11:58.487 317 15658.06 875.27 57412.05 88888.00 0098-11-13 06:11:59.487 317 15657.93 875.40 57411.80 88888.00 0098-11-13 06:12:00.487 317 15658.71 876.76 57412.29 88888.00 0098-11-13 06:12:01.487 317 15658.58 877.26 57411.80 88888.00 0098-11-13 06:12:02.487 317 15658.19 877.63 57411.32 88888.00 0098-11-13 06:12:03.487 317 15657.93 878.62 57411.07 88888.00 0098-11-13 06:12:04.487 317 15657.67 878.74 57411.20 88888.00 0098-11-13 06:12:05.487 317 15657.41 879.73 57411.20 88888.00 0098-11-13 06:12:06.487 317 15656.89 879.24 57410.70 88888.00 0098-11-13 06:12:07.487 317 15656.63 879.98 57410.34 88888.00 0098-11-13 06:12:08.487 317 15656.63 879.86 57410.21 88888.00 0098-11-13 06:12:09.487 317 15655.46 880.11 57410.09 88888.00 0098-11-13 06:12:10.487 317 15655.20 880.97 57409.73 88888.00 0098-11-13 06:12:11.487 317 15654.94 881.10 57409.36 88888.00 0098-11-13 06:12:12.487 317 15654.42 880.97 57410.09 88888.00 0098-11-13 06:12:13.487 317 15653.64 880.97 57409.61 88888.00 0098-11-13 06:12:14.487 317 15653.25 881.47 57409.12 88888.00 0098-11-13 06:12:15.487 317 15652.86 881.47 57409.48 88888.00 0098-11-13 06:12:16.487 317 15651.30 880.85 57409.24 88888.00 0098-11-13 06:12:17.487 317 15651.69 880.85 57408.75 88888.00 0098-11-13 06:12:18.487 317 15651.17 880.60 57408.62 88888.00 0098-11-13 06:12:19.487 317 15650.78 880.48 57408.26 88888.00 0098-11-13 06:12:20.487 317 15650.52 880.85 57407.65 88888.00 0098-11-13 06:12:21.487 317 15650.65 880.48 57408.14 88888.00 0098-11-13 06:12:22.487 317 15650.26 880.35 57408.02 88888.00 0098-11-13 06:12:23.487 317 15651.17 880.97 57407.89 88888.00 0098-11-13 06:12:24.487 317 15652.86 881.34 57407.89 88888.00 0098-11-13 06:12:25.487 317 15653.64 880.72 57407.77 88888.00 0098-11-13 06:12:26.487 317 15654.55 880.85 57407.40 88888.00 0098-11-13 06:12:27.487 317 15654.94 881.72 57408.62 88888.00 0098-11-13 06:12:28.487 317 15655.33 881.72 57408.14 88888.00 0098-11-13 06:12:29.487 317 15655.72 881.84 57408.14 88888.00 0098-11-13 06:12:30.487 317 15655.85 881.72 57407.77 88888.00 0098-11-13 06:12:31.487 317 15655.85 882.33 57407.77 88888.00 0098-11-13 06:12:32.487 317 15656.50 881.59 57407.28 88888.00 0098-11-13 06:12:33.487 317 15655.72 881.22 57408.14 88888.00 0098-11-13 06:12:34.487 317 15656.50 881.22 57407.77 88888.00 0098-11-13 06:12:35.487 317 15656.24 880.60 57407.65 88888.00 0098-11-13 06:12:36.487 317 15656.11 880.60 57408.14 88888.00 0098-11-13 06:12:37.487 317 15656.63 879.86 57407.65 88888.00 0098-11-13 06:12:38.487 317 15655.98 880.11 57407.65 88888.00 0098-11-13 06:12:39.487 317 15656.24 881.59 57407.53 88888.00 0098-11-13 06:12:40.487 317 15657.15 880.72 57408.02 88888.00 0098-11-13 06:12:41.487 317 15656.37 881.22 57407.77 88888.00 0098-11-13 06:12:42.487 317 15656.76 880.60 57407.04 88888.00 0098-11-13 06:12:43.487 317 15657.02 880.72 57407.28 88888.00 0098-11-13 06:12:44.487 317 15658.32 881.10 57407.77 88888.00 0098-11-13 06:12:45.487 317 15657.80 880.60 57407.77 88888.00 0098-11-13 06:12:46.487 317 15660.01 880.97 57407.28 88888.00 0098-11-13 06:12:47.487 317 15659.88 879.86 57407.65 88888.00 0098-11-13 06:12:48.487 317 15660.79 879.49 57407.40 88888.00 0098-11-13 06:12:49.487 317 15661.18 879.24 57407.40 88888.00 0098-11-13 06:12:50.487 317 15661.70 878.74 57407.04 88888.00 0098-11-13 06:12:51.487 317 15661.31 879.24 57406.67 88888.00 0098-11-13 06:12:52.487 317 15662.35 878.12 57406.91 88888.00 0098-11-13 06:12:53.487 317 15661.96 878.74 57407.28 88888.00 0098-11-13 06:12:54.487 317 15661.83 877.75 57407.53 88888.00 0098-11-13 06:12:55.487 317 15662.61 877.88 57407.04 88888.00 0098-11-13 06:12:56.487 317 15662.35 877.50 57406.79 88888.00 0098-11-13 06:12:57.487 317 15662.22 877.38 57406.55 88888.00 0098-11-13 06:12:58.487 317 15663.65 877.63 57406.06 88888.00 0098-11-13 06:12:59.487 317 15664.43 876.76 57406.55 88888.00 0098-11-13 06:13:00.487 317 15664.43 877.38 57407.04 88888.00 0098-11-13 06:13:01.487 317 15664.30 877.26 57406.06 88888.00 0098-11-13 06:13:02.487 317 15665.85 877.63 57405.32 88888.00 0098-11-13 06:13:03.487 317 15665.72 876.76 57405.08 88888.00 0098-11-13 06:13:04.487 317 15665.72 877.38 57404.84 88888.00 0098-11-13 06:13:05.487 317 15665.85 876.39 57405.32 88888.00 0098-11-13 06:13:06.487 317 15665.46 876.76 57404.84 88888.00 0098-11-13 06:13:07.487 317 15666.50 877.01 57404.71 88888.00 0098-11-13 06:13:08.487 317 15667.15 877.01 57404.35 88888.00 0098-11-13 06:13:09.487 317 15667.15 877.13 57404.10 88888.00 0098-11-13 06:13:10.487 317 15667.80 876.64 57404.10 88888.00 0098-11-13 06:13:11.487 317 15667.93 877.63 57403.37 88888.00 0098-11-13 06:13:12.487 317 15667.54 877.88 57402.76 88888.00 0098-11-13 06:13:13.487 317 15667.93 877.13 57403.37 88888.00 0098-11-13 06:13:14.487 317 15668.32 877.26 57402.76 88888.00 0098-11-13 06:13:15.487 317 15668.45 876.88 57402.39 88888.00 0098-11-13 06:13:16.487 317 15669.10 878.00 57402.02 88888.00 0098-11-13 06:13:17.487 317 15668.45 878.62 57402.02 88888.00 0098-11-13 06:13:18.487 317 15669.49 878.37 57401.54 88888.00 0098-11-13 06:13:19.487 317 15668.71 878.87 57401.78 88888.00 0098-11-13 06:13:20.487 317 15669.49 879.49 57401.17 88888.00 0098-11-13 06:13:21.487 317 15669.36 879.24 57400.92 88888.00 0098-11-13 06:13:22.487 317 15668.32 879.36 57400.19 88888.00 0098-11-13 06:13:23.487 317 15668.32 879.98 57400.19 88888.00 0098-11-13 06:13:24.487 317 15668.71 879.86 57400.07 88888.00 0098-11-13 06:13:25.487 317 15668.32 879.49 57399.21 88888.00 0098-11-13 06:13:26.487 317 15667.80 880.11 57399.58 88888.00 0098-11-13 06:13:27.487 317 15667.93 879.73 57398.97 88888.00 0098-11-13 06:13:28.487 317 15667.28 880.97 57398.97 88888.00 0098-11-13 06:13:29.487 317 15666.89 879.73 57398.48 88888.00 0098-11-13 06:13:30.487 317 15666.50 880.72 57398.84 88888.00 0098-11-13 06:13:31.487 317 15666.24 881.72 57398.48 88888.00 0098-11-13 06:13:32.487 317 15666.11 881.59 57397.50 88888.00 0098-11-13 06:13:33.487 317 15665.08 881.47 57397.99 88888.00 0098-11-13 06:13:34.487 317 15665.59 881.84 57397.62 88888.00 0098-11-13 06:13:35.487 317 15664.56 882.46 57397.25 88888.00 0098-11-13 06:13:36.487 317 15664.43 882.09 57397.50 88888.00 0098-11-13 06:13:37.487 317 15663.91 882.83 57396.77 88888.00 0098-11-13 06:13:38.487 317 15663.52 883.33 57396.28 88888.00 0098-11-13 06:13:39.487 317 15663.52 883.20 57396.16 88888.00 0098-11-13 06:13:40.487 317 15663.13 883.70 57396.52 88888.00 0098-11-13 06:13:41.487 317 15663.39 884.56 57395.79 88888.00 0098-11-13 06:13:42.487 317 15662.22 885.06 57395.30 88888.00 0098-11-13 06:13:43.487 317 15661.96 885.43 57395.42 88888.00 0098-11-13 06:13:44.487 317 15660.92 885.18 57395.18 88888.00 0098-11-13 06:13:45.487 317 15661.31 885.18 57394.69 88888.00 0098-11-13 06:13:46.487 317 15661.18 885.31 57395.05 88888.00 0098-11-13 06:13:47.487 317 15661.18 885.43 57394.32 88888.00 0098-11-13 06:13:48.487 317 15661.05 885.55 57394.20 88888.00 0098-11-13 06:13:49.487 317 15660.53 886.55 57393.71 88888.00 0098-11-13 06:13:50.487 317 15660.79 886.17 57394.32 88888.00 0098-11-13 06:13:51.487 317 15661.31 886.55 57394.32 88888.00 0098-11-13 06:13:52.487 317 15660.79 886.79 57393.59 88888.00 0098-11-13 06:13:53.487 317 15661.57 887.04 57394.20 88888.00 0098-11-13 06:13:54.487 317 15661.05 887.16 57394.20 88888.00 0098-11-13 06:13:55.487 317 15661.31 887.66 57392.98 88888.00 0098-11-13 06:13:56.487 317 15661.31 887.66 57393.71 88888.00 0098-11-13 06:13:57.487 317 15661.70 888.03 57393.46 88888.00 0098-11-13 06:13:58.487 317 15662.22 888.53 57393.83 88888.00 0098-11-13 06:13:59.487 317 15663.00 888.53 57393.46 88888.00 0098-11-13 06:14:00.487 317 15662.61 889.15 57392.61 88888.00 0098-11-13 06:14:01.487 317 15663.00 889.39 57392.73 88888.00 0098-11-13 06:14:02.487 317 15663.78 890.01 57393.10 88888.00 0098-11-13 06:14:03.487 317 15664.82 890.39 57392.24 88888.00 0098-11-13 06:14:04.487 317 15664.56 890.51 57392.24 88888.00 0098-11-13 06:14:05.487 317 15665.33 890.51 57393.10 88888.00 0098-11-13 06:14:06.487 317 15665.33 891.25 57392.73 88888.00 0098-11-13 06:14:07.487 317 15665.59 891.87 57392.24 88888.00 0098-11-13 06:14:08.487 317 15665.72 891.38 57392.49 88888.00 0098-11-13 06:14:09.487 317 15666.63 891.00 57392.24 88888.00 0098-11-13 06:14:10.487 317 15666.11 891.13 57392.00 88888.00 0098-11-13 06:14:11.487 317 15667.02 891.00 57392.24 88888.00 0098-11-13 06:14:12.487 317 15667.15 891.62 57391.27 88888.00 0098-11-13 06:14:13.487 317 15666.63 891.87 57391.14 88888.00 0098-11-13 06:14:14.487 317 15667.02 891.25 57392.24 88888.00 0098-11-13 06:14:15.487 317 15666.63 891.50 57391.39 88888.00 0098-11-13 06:14:16.487 317 15667.02 890.88 57392.24 88888.00 0098-11-13 06:14:17.487 317 15667.93 891.13 57391.27 88888.00 0098-11-13 06:14:18.487 317 15668.19 890.39 57391.27 88888.00 0098-11-13 06:14:19.487 317 15668.19 890.76 57390.90 88888.00 0098-11-13 06:14:20.487 317 15668.06 891.00 57391.02 88888.00 0098-11-13 06:14:21.487 317 15668.97 890.76 57391.02 88888.00 0098-11-13 06:14:22.487 317 15669.36 890.14 57390.41 88888.00 0098-11-13 06:14:23.487 317 15669.88 889.89 57390.90 88888.00 0098-11-13 06:14:24.487 317 15669.88 889.89 57390.78 88888.00 0098-11-13 06:14:25.487 317 15670.79 889.64 57389.68 88888.00 0098-11-13 06:14:26.487 317 15670.79 889.89 57389.55 88888.00 0098-11-13 06:14:27.487 317 15670.92 889.89 57390.29 88888.00 0098-11-13 06:14:28.487 317 15671.83 889.27 57389.55 88888.00 0098-11-13 06:14:29.487 317 15672.87 889.27 57389.43 88888.00 0098-11-13 06:14:30.487 317 15673.00 889.27 57389.06 88888.00 0098-11-13 06:14:31.487 317 15673.00 889.15 57389.06 88888.00 0098-11-13 06:14:32.487 317 15673.52 889.27 57389.68 88888.00 0098-11-13 06:14:33.487 317 15673.39 889.15 57389.19 88888.00 0098-11-13 06:14:34.487 317 15673.65 888.90 57389.31 88888.00 0098-11-13 06:14:35.487 317 15674.43 889.02 57388.70 88888.00 0098-11-13 06:14:36.487 317 15673.78 888.28 57389.55 88888.00 0098-11-13 06:14:37.487 317 15674.17 888.65 57389.19 88888.00 0098-11-13 06:14:38.487 317 15674.17 888.40 57389.31 88888.00 0098-11-13 06:14:39.487 317 15674.43 888.40 57389.19 88888.00 0098-11-13 06:14:40.487 317 15674.30 888.53 57388.57 88888.00 0098-11-13 06:14:41.487 317 15674.30 888.16 57388.82 88888.00 0098-11-13 06:14:42.487 317 15674.43 888.16 57388.70 88888.00 0098-11-13 06:14:43.487 317 15674.17 888.53 57387.96 88888.00 0098-11-13 06:14:44.487 317 15673.91 888.65 57387.96 88888.00 0098-11-13 06:14:45.487 317 15674.56 889.02 57388.09 88888.00 0098-11-13 06:14:46.487 317 15673.91 887.54 57387.96 88888.00 0098-11-13 06:14:47.487 317 15674.69 888.03 57388.09 88888.00 0098-11-13 06:14:48.487 317 15673.78 888.16 57387.72 88888.00 0098-11-13 06:14:49.487 317 15673.65 888.03 57388.09 88888.00 0098-11-13 06:14:50.487 317 15674.95 887.54 57388.33 88888.00 0098-11-13 06:14:51.487 317 15674.30 888.40 57386.74 88888.00 0098-11-13 06:14:52.487 317 15674.82 888.16 57388.09 88888.00 0098-11-13 06:14:53.487 317 15675.08 888.16 57387.35 88888.00 0098-11-13 06:14:54.487 317 15675.08 888.53 57388.09 88888.00 0098-11-13 06:14:55.487 317 15674.43 888.16 57386.38 88888.00 0098-11-13 06:14:56.487 317 15675.08 887.54 57387.11 88888.00 0098-11-13 06:14:57.487 317 15674.56 888.16 57387.23 88888.00 0098-11-13 06:14:58.487 317 15674.43 888.28 57387.35 88888.00 0098-11-13 06:14:59.487 317 15674.82 888.40 57386.50 88888.00 0098-11-13 06:15:00.487 317 15675.08 888.77 57386.74 88888.00 0098-11-13 06:15:01.487 317 15674.43 889.02 57386.01 88888.00 0098-11-13 06:15:02.487 317 15674.82 888.90 57386.86 88888.00 0098-11-13 06:15:03.487 317 15674.30 889.64 57386.01 88888.00 0098-11-13 06:15:04.487 317 15674.43 889.15 57386.86 88888.00 0098-11-13 06:15:05.487 317 15674.04 889.15 57385.89 88888.00 0098-11-13 06:15:06.487 317 15673.39 889.89 57386.01 88888.00 0098-11-13 06:15:07.487 317 15673.65 890.14 57385.76 88888.00 0098-11-13 06:15:08.487 317 15672.48 890.63 57385.15 88888.00 0098-11-13 06:15:09.487 317 15672.48 890.26 57385.52 88888.00 0098-11-13 06:15:10.487 317 15672.35 891.00 57385.64 88888.00 0098-11-13 06:15:11.487 317 15671.44 891.75 57385.39 88888.00 0098-11-13 06:15:12.487 317 15671.70 891.75 57384.42 88888.00 0098-11-13 06:15:13.487 317 15671.18 891.50 57384.30 88888.00 0098-11-13 06:15:14.487 317 15670.40 891.75 57384.42 88888.00 0098-11-13 06:15:15.487 317 15670.01 892.12 57383.56 88888.00 0098-11-13 06:15:16.487 317 15669.36 892.49 57383.93 88888.00 0098-11-13 06:15:17.487 317 15668.97 892.37 57384.05 88888.00 0098-11-13 06:15:18.487 317 15667.67 893.23 57383.56 88888.00 0098-11-13 06:15:19.487 317 15668.06 892.61 57383.44 88888.00 0098-11-13 06:15:20.487 317 15668.19 893.23 57383.20 88888.00 0098-11-13 06:15:21.487 317 15667.93 893.11 57382.95 88888.00 0098-11-13 06:15:22.487 317 15667.67 893.23 57383.07 88888.00 0098-11-13 06:15:23.487 317 15668.71 892.86 57382.95 88888.00 0098-11-13 06:15:24.487 317 15668.19 892.99 57382.95 88888.00 0098-11-13 06:15:25.487 317 15667.67 893.48 57382.95 88888.00 0098-11-13 06:15:26.487 317 15668.19 892.74 57382.22 88888.00 0098-11-13 06:15:27.487 317 15668.71 893.48 57382.09 88888.00 0098-11-13 06:15:28.487 317 15668.84 892.74 57381.48 88888.00 0098-11-13 06:15:29.487 317 15669.49 892.61 57381.97 88888.00 0098-11-13 06:15:30.487 317 15670.01 892.61 57381.36 88888.00 0098-11-13 06:15:31.487 317 15670.14 892.37 57381.48 88888.00 0098-11-13 06:15:32.487 317 15671.44 892.49 57381.61 88888.00 0098-11-13 06:15:33.487 317 15671.44 892.24 57381.61 88888.00 0098-11-13 06:15:34.487 317 15670.92 892.12 57382.09 88888.00 0098-11-13 06:15:35.487 317 15672.61 892.37 57381.36 88888.00 0098-11-13 06:15:36.487 317 15671.44 891.87 57381.48 88888.00 0098-11-13 06:15:37.487 317 15671.44 891.38 57380.75 88888.00 0098-11-13 06:15:38.487 317 15672.74 892.61 57381.48 88888.00 0098-11-13 06:15:39.487 317 15672.61 890.88 57381.73 88888.00 0098-11-13 06:15:40.487 317 15672.74 891.62 57380.63 88888.00 0098-11-13 06:15:41.487 317 15673.78 891.87 57380.14 88888.00 0098-11-13 06:15:42.487 317 15673.65 891.75 57380.50 88888.00 0098-11-13 06:15:43.487 317 15673.39 890.88 57380.87 88888.00 0098-11-13 06:15:44.487 317 15673.13 892.24 57381.00 88888.00 0098-11-13 06:15:45.487 317 15673.39 891.38 57380.14 88888.00 0098-11-13 06:15:46.487 317 15673.13 890.88 57381.36 88888.00 0098-11-13 06:15:47.487 317 15673.78 891.62 57380.87 88888.00 0098-11-13 06:15:48.487 317 15673.13 891.13 57380.63 88888.00 0098-11-13 06:15:49.487 317 15673.26 892.12 57380.26 88888.00 0098-11-13 06:15:50.487 317 15673.39 892.12 57380.14 88888.00 0098-11-13 06:15:51.487 317 15673.39 892.61 57380.50 88888.00 0098-11-13 06:15:52.487 317 15672.74 891.75 57380.50 88888.00 0098-11-13 06:15:53.487 317 15672.48 892.61 57379.77 88888.00 0098-11-13 06:15:54.487 317 15673.00 892.49 57380.50 88888.00 0098-11-13 06:15:55.487 317 15673.65 892.49 57379.65 88888.00 0098-11-13 06:15:56.487 317 15674.17 893.23 57379.28 88888.00 0098-11-13 06:15:57.487 317 15673.65 893.11 57380.26 88888.00 0098-11-13 06:15:58.487 317 15673.65 893.11 57380.14 88888.00 0098-11-13 06:15:59.487 317 15674.17 893.48 57380.14 88888.00 0098-11-13 06:16:00.487 317 15674.95 894.35 57380.14 88888.00 0098-11-13 06:16:01.487 317 15674.95 894.60 57379.89 88888.00 0098-11-13 06:16:02.487 317 15675.60 894.72 57379.77 88888.00 0098-11-13 06:16:03.487 317 15675.99 894.97 57379.77 88888.00 0098-11-13 06:16:04.487 317 15676.12 894.60 57380.38 88888.00 0098-11-13 06:16:05.487 317 15676.77 894.72 57379.89 88888.00 0098-11-13 06:16:06.487 317 15676.64 895.83 57380.02 88888.00 0098-11-13 06:16:07.487 317 15677.94 896.70 57379.89 88888.00 0098-11-13 06:16:08.487 317 15677.55 896.58 57380.02 88888.00 0098-11-13 06:16:09.487 317 15678.72 897.44 57379.77 88888.00 0098-11-13 06:16:10.487 317 15677.94 896.83 57380.14 88888.00 0098-11-13 06:16:11.487 317 15678.72 897.69 57379.77 88888.00 0098-11-13 06:16:12.487 317 15679.37 897.94 57380.02 88888.00 0098-11-13 06:16:13.487 317 15679.37 898.81 57379.77 88888.00 0098-11-13 06:16:14.487 317 15679.11 899.55 57379.41 88888.00 0098-11-13 06:16:15.487 317 15678.72 899.18 57379.41 88888.00 0098-11-13 06:16:16.487 317 15679.37 899.18 57379.65 88888.00 0098-11-13 06:16:17.487 317 15678.98 899.43 57379.65 88888.00 0098-11-13 06:16:18.487 317 15678.98 900.05 57380.50 88888.00 0098-11-13 06:16:19.487 317 15678.46 900.42 57380.38 88888.00 0098-11-13 06:16:20.487 317 15678.07 900.66 57379.16 88888.00 0098-11-13 06:16:21.487 317 15678.85 900.79 57379.65 88888.00 0098-11-13 06:16:22.487 317 15678.33 901.41 57379.89 88888.00 0098-11-13 06:16:23.487 317 15677.94 901.41 57379.28 88888.00 0098-11-13 06:16:24.487 317 15678.20 901.16 57379.77 88888.00 0098-11-13 06:16:25.487 317 15678.20 901.16 57379.04 88888.00 0098-11-13 06:16:26.487 317 15678.46 901.04 57379.77 88888.00 0098-11-13 06:16:27.487 317 15677.81 901.04 57379.77 88888.00 0098-11-13 06:16:28.487 317 15678.59 901.16 57379.53 88888.00 0098-11-13 06:16:29.487 317 15679.11 901.28 57379.77 88888.00 0098-11-13 06:16:30.487 317 15677.94 901.04 57379.16 88888.00 0098-11-13 06:16:31.487 317 15677.81 901.66 57379.77 88888.00 0098-11-13 06:16:32.487 317 15678.20 901.41 57379.04 88888.00 0098-11-13 06:16:33.487 317 15677.81 901.90 57378.91 88888.00 0098-11-13 06:16:34.487 317 15677.03 902.52 57379.53 88888.00 0098-11-13 06:16:35.487 317 15677.03 902.52 57379.16 88888.00 0098-11-13 06:16:36.487 317 15677.16 902.40 57379.41 88888.00 0098-11-13 06:16:37.487 317 15675.86 903.76 57379.28 88888.00 0098-11-13 06:16:38.487 317 15674.82 903.51 57379.04 88888.00 0098-11-13 06:16:39.487 317 15675.34 903.64 57379.04 88888.00 0098-11-13 06:16:40.487 317 15675.21 903.27 57378.67 88888.00 0098-11-13 06:16:41.487 317 15674.95 903.27 57379.04 88888.00 0098-11-13 06:16:42.487 317 15675.34 904.26 57379.16 88888.00 0098-11-13 06:16:43.487 317 15675.34 904.26 57378.18 88888.00 0098-11-13 06:16:44.487 317 15675.60 905.37 57378.91 88888.00 0098-11-13 06:16:45.487 317 15675.08 905.00 57378.43 88888.00 0098-11-13 06:16:46.487 317 15675.08 904.88 57378.30 88888.00 0098-11-13 06:16:47.487 317 15675.08 905.74 57378.67 88888.00 0098-11-13 06:16:48.487 317 15675.34 905.74 57378.18 88888.00 0098-11-13 06:16:49.487 317 15676.38 906.24 57377.82 88888.00 0098-11-13 06:16:50.487 317 15675.73 906.86 57377.82 88888.00 0098-11-13 06:16:51.487 317 15675.60 907.48 57377.69 88888.00 0098-11-13 06:16:52.487 317 15675.60 907.23 57377.45 88888.00 0098-11-13 06:16:53.487 317 15675.86 907.60 57377.33 88888.00 0098-11-13 06:16:54.487 317 15675.86 907.48 57378.06 88888.00 0098-11-13 06:16:55.487 317 15677.29 907.35 57376.96 88888.00 0098-11-13 06:16:56.487 317 15677.55 908.34 57377.08 88888.00 0098-11-13 06:16:57.487 317 15678.72 908.72 57377.20 88888.00 0098-11-13 06:16:58.487 317 15679.89 909.21 57376.84 88888.00 0098-11-13 06:16:59.487 317 15680.80 909.46 57377.08 88888.00 0098-11-13 06:17:00.487 317 15680.80 909.71 57376.84 88888.00 0098-11-13 06:17:01.487 317 15682.36 909.33 57377.45 88888.00 0098-11-13 06:17:02.487 317 15682.36 910.08 57376.71 88888.00 0098-11-13 06:17:03.487 317 15683.79 910.45 57376.59 88888.00 0098-11-13 06:17:04.487 317 15684.43 910.33 57376.35 88888.00 0098-11-13 06:17:05.487 317 15685.73 910.45 57376.47 88888.00 0098-11-13 06:17:06.487 317 15686.25 910.33 57376.71 88888.00 0098-11-13 06:17:07.487 317 15685.86 911.69 57376.35 88888.00 0098-11-13 06:17:08.487 317 15686.64 911.44 57376.23 88888.00 0098-11-13 06:17:09.487 317 15687.81 912.55 57376.35 88888.00 0098-11-13 06:17:10.487 317 15687.55 912.31 57375.74 88888.00 0098-11-13 06:17:11.487 317 15688.33 912.93 57375.98 88888.00 0098-11-13 06:17:12.487 317 15688.85 913.05 57375.25 88888.00 0098-11-13 06:17:13.487 317 15688.85 913.30 57375.86 88888.00 0098-11-13 06:17:14.487 317 15689.76 913.55 57375.37 88888.00 0098-11-13 06:17:15.487 317 15689.50 914.04 57375.12 88888.00 0098-11-13 06:17:16.487 317 15690.15 914.29 57375.25 88888.00 0098-11-13 06:17:17.487 317 15690.15 914.16 57374.88 88888.00 0098-11-13 06:17:18.487 317 15690.54 914.29 57374.64 88888.00 0098-11-13 06:17:19.487 317 15689.76 914.54 57374.88 88888.00 0098-11-13 06:17:20.487 317 15690.67 914.41 57374.15 88888.00 0098-11-13 06:17:21.487 317 15690.93 913.79 57374.02 88888.00 0098-11-13 06:17:22.487 317 15690.80 914.29 57374.52 88888.00 0098-11-13 06:17:23.487 317 15690.15 913.67 57373.78 88888.00 0098-11-13 06:17:24.487 317 15690.54 913.67 57373.66 88888.00 0098-11-13 06:17:25.487 317 15690.28 914.04 57373.78 88888.00 0098-11-13 06:17:26.487 317 15689.89 913.42 57373.05 88888.00 0098-11-13 06:17:27.487 317 15688.85 912.93 57372.80 88888.00 0098-11-13 06:17:28.487 317 15689.11 913.42 57372.56 88888.00 0098-11-13 06:17:29.487 317 15687.81 911.69 57372.19 88888.00 0098-11-13 06:17:30.487 317 15688.33 912.80 57371.95 88888.00 0098-11-13 06:17:31.487 317 15687.81 912.80 57372.07 88888.00 0098-11-13 06:17:32.487 317 15687.68 912.06 57371.82 88888.00 0098-11-13 06:17:33.487 317 15687.16 911.81 57371.21 88888.00 0098-11-13 06:17:34.487 317 15686.90 910.94 57371.09 88888.00 0098-11-13 06:17:35.487 317 15686.64 911.81 57370.48 88888.00 0098-11-13 06:17:36.487 317 15686.25 911.81 57370.85 88888.00 0098-11-13 06:17:37.487 317 15685.86 910.94 57369.87 88888.00 0098-11-13 06:17:38.487 317 15686.12 911.19 57369.99 88888.00 0098-11-13 06:17:39.487 317 15685.86 910.70 57369.38 88888.00 0098-11-13 06:17:40.487 317 15685.73 910.45 57369.13 88888.00 0098-11-13 06:17:41.487 317 15685.47 911.32 57368.04 88888.00 0098-11-13 06:17:42.487 317 15685.21 909.95 57368.04 88888.00 0098-11-13 06:17:43.487 317 15685.47 911.56 57367.54 88888.00 0098-11-13 06:17:44.487 317 15684.95 910.33 57367.18 88888.00 0098-11-13 06:17:45.487 317 15685.21 910.33 57367.42 88888.00 0098-11-13 06:17:46.487 317 15684.56 910.08 57365.83 88888.00 0098-11-13 06:17:47.487 317 15685.21 910.94 57366.93 88888.00 0098-11-13 06:17:48.487 317 15684.43 910.70 57365.46 88888.00 0098-11-13 06:17:49.487 317 15683.79 911.07 57365.46 88888.00 0098-11-13 06:17:50.487 317 15684.17 910.82 57365.96 88888.00 0098-11-13 06:17:51.487 317 15683.26 910.70 57365.71 88888.00 0098-11-13 06:17:52.487 317 15683.66 911.07 57364.49 88888.00 0098-11-13 06:17:53.487 317 15683.79 910.45 57364.98 88888.00 0098-11-13 06:17:54.487 317 15683.00 910.45 57364.73 88888.00 0098-11-13 06:17:55.487 317 15683.26 911.32 57364.49 88888.00 0098-11-13 06:17:56.487 317 15682.75 910.94 57364.12 88888.00 0098-11-13 06:17:57.487 317 15683.00 911.32 57363.14 88888.00 0098-11-13 06:17:58.487 317 15681.97 910.94 57363.63 88888.00 0098-11-13 06:17:59.487 317 15682.62 911.32 57363.02 88888.00 0098-11-13 06:18:00.487 317 15681.71 911.56 57362.65 88888.00 0098-11-13 06:18:01.487 317 15681.58 911.69 57362.65 88888.00 0098-11-13 06:18:02.487 317 15681.71 912.43 57362.29 88888.00 0098-11-13 06:18:03.487 317 15681.71 911.94 57362.41 88888.00 0098-11-13 06:18:04.487 317 15681.32 912.18 57361.43 88888.00 0098-11-13 06:18:05.487 317 15681.06 912.80 57361.80 88888.00 0098-11-13 06:18:06.487 317 15680.67 912.43 57360.82 88888.00 0098-11-13 06:18:07.487 317 15680.67 912.43 57360.94 88888.00 0098-11-13 06:18:08.487 317 15680.80 912.18 57361.07 88888.00 0098-11-13 06:18:09.487 317 15679.50 912.43 57360.33 88888.00 0098-11-13 06:18:10.487 317 15680.28 912.43 57360.45 88888.00 0098-11-13 06:18:11.487 317 15680.15 913.17 57359.48 88888.00 0098-11-13 06:18:12.487 317 15680.15 912.55 57359.84 88888.00 0098-11-13 06:18:13.487 317 15680.15 912.06 57359.60 88888.00 0098-11-13 06:18:14.487 317 15679.89 912.18 57359.23 88888.00 0098-11-13 06:18:15.487 317 15680.28 912.80 57358.74 88888.00 0098-11-13 06:18:16.487 317 15679.50 913.17 57358.01 88888.00 0098-11-13 06:18:17.487 317 15679.50 912.68 57358.01 88888.00 0098-11-13 06:18:18.487 317 15679.50 912.68 57357.89 88888.00 0098-11-13 06:18:19.487 317 15679.50 912.68 57357.76 88888.00 0098-11-13 06:18:20.487 317 15680.67 913.42 57357.52 88888.00 0098-11-13 06:18:21.487 317 15679.37 913.30 57357.64 88888.00 0098-11-13 06:18:22.487 317 15680.41 912.93 57357.15 88888.00 0098-11-13 06:18:23.487 317 15680.93 913.05 57356.79 88888.00 0098-11-13 06:18:24.487 317 15680.93 913.17 57356.66 88888.00 0098-11-13 06:18:25.487 317 15681.32 912.55 57356.42 88888.00 0098-11-13 06:18:26.487 317 15681.84 912.80 57356.30 88888.00 0098-11-13 06:18:27.487 317 15682.49 913.30 57356.18 88888.00 0098-11-13 06:18:28.487 317 15682.10 913.05 57355.44 88888.00 0098-11-13 06:18:29.487 317 15682.23 913.17 57355.20 88888.00 0098-11-13 06:18:30.487 317 15682.23 914.04 57354.95 88888.00 0098-11-13 06:18:31.487 317 15683.26 913.05 57355.07 88888.00 0098-11-13 06:18:32.487 317 15682.75 913.30 57354.59 88888.00 0098-11-13 06:18:33.487 317 15683.13 913.67 57355.07 88888.00 0098-11-13 06:18:34.487 317 15683.66 913.92 57354.09 88888.00 0098-11-13 06:18:35.487 317 15683.39 913.05 57354.34 88888.00 0098-11-13 06:18:36.487 317 15683.26 913.79 57353.73 88888.00 0098-11-13 06:18:37.487 317 15683.66 913.42 57354.59 88888.00 0098-11-13 06:18:38.487 317 15683.26 913.79 57354.09 88888.00 0098-11-13 06:18:39.487 317 15683.13 913.17 57353.12 88888.00 0098-11-13 06:18:40.487 317 15683.26 913.30 57353.00 88888.00 0098-11-13 06:18:41.487 317 15683.13 913.30 57352.75 88888.00 0098-11-13 06:18:42.487 317 15683.66 912.93 57352.75 88888.00 0098-11-13 06:18:43.487 317 15683.79 913.17 57352.02 88888.00 0098-11-13 06:18:44.487 317 15683.66 913.55 57352.38 88888.00 0098-11-13 06:18:45.487 317 15684.04 913.17 57352.02 88888.00 0098-11-13 06:18:46.487 317 15683.26 912.55 57351.89 88888.00 0098-11-13 06:18:47.487 317 15683.39 912.06 57351.65 88888.00 0098-11-13 06:18:48.487 317 15683.00 913.30 57351.29 88888.00 0098-11-13 06:18:49.487 317 15683.39 912.68 57350.67 88888.00 0098-11-13 06:18:50.487 317 15682.23 912.31 57351.65 88888.00 0098-11-13 06:18:51.487 317 15683.13 912.68 57350.43 88888.00 0098-11-13 06:18:52.487 317 15682.23 913.05 57350.92 88888.00 0098-11-13 06:18:53.487 317 15682.10 912.18 57350.18 88888.00 0098-11-13 06:18:54.487 317 15681.71 912.80 57350.30 88888.00 0098-11-13 06:18:55.487 317 15681.58 912.31 57348.96 88888.00 0098-11-13 06:18:56.487 317 15680.54 912.93 57349.20 88888.00 0098-11-13 06:18:57.487 317 15680.93 912.31 57349.45 88888.00 0098-11-13 06:18:58.487 317 15679.76 912.43 57348.84 88888.00 0098-11-13 06:18:59.487 317 15679.89 912.06 57348.84 88888.00 0098-11-13 06:19:00.487 317 15679.37 911.81 57348.59 88888.00 0098-11-13 06:19:01.487 317 15678.59 911.69 57348.47 88888.00 0098-11-13 06:19:02.487 317 15678.07 911.32 57348.35 88888.00 0098-11-13 06:19:03.487 317 15677.68 911.07 57347.49 88888.00 0098-11-13 06:19:04.487 317 15677.03 910.82 57347.62 88888.00 0098-11-13 06:19:05.487 317 15676.51 910.82 57347.12 88888.00 0098-11-13 06:19:06.487 317 15676.12 910.20 57346.52 88888.00 0098-11-13 06:19:07.487 317 15674.82 910.57 57345.90 88888.00 0098-11-13 06:19:08.487 317 15674.04 909.71 57346.64 88888.00 0098-11-13 06:19:09.487 317 15673.91 909.83 57346.03 88888.00 0098-11-13 06:19:10.487 317 15673.78 909.71 57345.17 88888.00 0098-11-13 06:19:11.487 317 15672.61 908.96 57345.05 88888.00 0098-11-13 06:19:12.487 317 15671.05 908.72 57344.93 88888.00 0098-11-13 06:19:13.487 317 15671.31 908.84 57344.44 88888.00 0098-11-13 06:19:14.487 317 15670.92 908.72 57345.41 88888.00 0098-11-13 06:19:15.487 317 15669.88 908.22 57343.70 88888.00 0098-11-13 06:19:16.487 317 15669.10 907.97 57343.21 88888.00 0098-11-13 06:19:17.487 317 15667.54 908.47 57343.58 88888.00 0098-11-13 06:19:18.487 317 15668.32 907.35 57342.48 88888.00 0098-11-13 06:19:19.487 317 15666.63 907.60 57343.21 88888.00 0098-11-13 06:19:20.487 317 15666.50 906.98 57341.99 88888.00 0098-11-13 06:19:21.487 317 15665.08 907.60 57342.11 88888.00 0098-11-13 06:19:22.487 317 15664.30 907.11 57341.99 88888.00 0098-11-13 06:19:23.487 317 15664.43 906.73 57341.75 88888.00 0098-11-13 06:19:24.487 317 15662.48 906.61 57341.62 88888.00 0098-11-13 06:19:25.487 317 15661.96 906.86 57341.50 88888.00 0098-11-13 06:19:26.487 317 15660.79 906.24 57341.01 88888.00 0098-11-13 06:19:27.487 317 15660.53 906.24 57341.01 88888.00 0098-11-13 06:19:28.487 317 15659.23 905.87 57340.28 88888.00 0098-11-13 06:19:29.487 317 15657.93 905.74 57341.01 88888.00 0098-11-13 06:19:30.487 317 15657.67 906.36 57340.64 88888.00 0098-11-13 06:19:31.487 317 15656.63 905.12 57340.16 88888.00 0098-11-13 06:19:32.487 317 15655.46 905.12 57339.67 88888.00 0098-11-13 06:19:33.487 317 15654.81 905.62 57338.69 88888.00 0098-11-13 06:19:34.487 317 15653.90 904.75 57339.30 88888.00 0098-11-13 06:19:35.487 317 15652.99 905.50 57338.45 88888.00 0098-11-13 06:19:36.487 317 15653.38 905.25 57338.08 88888.00 0098-11-13 06:19:37.487 317 15652.47 905.12 57338.20 88888.00 0098-11-13 06:19:38.487 317 15651.04 905.25 57338.20 88888.00 0098-11-13 06:19:39.487 317 15650.39 904.88 57337.96 88888.00 0098-11-13 06:19:40.487 317 15649.35 905.87 57337.96 88888.00 0098-11-13 06:19:41.487 317 15648.44 906.11 57337.59 88888.00 0098-11-13 06:19:42.487 317 15648.18 906.36 57336.73 88888.00 0098-11-13 06:19:43.487 317 15646.62 905.99 57336.49 88888.00 0098-11-13 06:19:44.487 317 15646.37 905.50 57336.61 88888.00 0098-11-13 06:19:45.487 317 15645.20 905.25 57336.49 88888.00 0098-11-13 06:19:46.487 317 15645.07 905.62 57336.25 88888.00 0098-11-13 06:19:47.487 317 15643.90 905.50 57335.75 88888.00 0098-11-13 06:19:48.487 317 15644.03 905.50 57335.51 88888.00 0098-11-13 06:19:49.487 317 15643.25 905.62 57335.39 88888.00 0098-11-13 06:19:50.487 317 15642.73 905.99 57335.51 88888.00 0098-11-13 06:19:51.487 317 15642.73 905.50 57335.27 88888.00 0098-11-13 06:19:52.487 317 15642.47 905.87 57335.27 88888.00 0098-11-13 06:19:53.487 317 15642.21 905.12 57334.53 88888.00 0098-11-13 06:19:54.487 317 15641.56 904.88 57334.29 88888.00 0098-11-13 06:19:55.487 317 15641.69 905.62 57334.78 88888.00 0098-11-13 06:19:56.487 317 15641.56 906.49 57333.92 88888.00 0098-11-13 06:19:57.487 317 15641.17 906.86 57333.31 88888.00 0098-11-13 06:19:58.487 317 15641.82 905.74 57334.29 88888.00 0098-11-13 06:19:59.487 317 15641.82 906.86 57334.29 88888.00 0098-11-13 06:20:00.487 317 15641.30 906.86 57333.68 88888.00 0098-11-13 06:20:01.487 317 15641.04 906.61 57333.43 88888.00 0098-11-13 06:20:02.487 317 15640.00 907.23 57333.43 88888.00 0098-11-13 06:20:03.487 317 15639.35 907.60 57333.19 88888.00 0098-11-13 06:20:04.487 317 15640.65 907.11 57333.19 88888.00 0098-11-13 06:20:05.487 317 15638.96 907.48 57332.95 88888.00 0098-11-13 06:20:06.487 317 15638.83 907.48 57333.31 88888.00 0098-11-13 06:20:07.487 317 15637.53 907.60 57332.45 88888.00 0098-11-13 06:20:08.487 317 15637.79 907.11 57332.70 88888.00 0098-11-13 06:20:09.487 317 15637.79 907.23 57331.96 88888.00 0098-11-13 06:20:10.487 317 15637.27 907.11 57333.19 88888.00 0098-11-13 06:20:11.487 317 15637.01 907.23 57332.33 88888.00 0098-11-13 06:20:12.487 317 15636.88 907.11 57332.70 88888.00 0098-11-13 06:20:13.487 317 15635.71 907.23 57331.36 88888.00 0098-11-13 06:20:14.487 317 15636.23 907.60 57331.84 88888.00 0098-11-13 06:20:15.487 317 15635.84 907.23 57332.09 88888.00 0098-11-13 06:20:16.487 317 15635.32 907.35 57331.96 88888.00 0098-11-13 06:20:17.487 317 15634.41 907.23 57332.09 88888.00 0098-11-13 06:20:18.487 317 15635.19 907.60 57332.21 88888.00 0098-11-13 06:20:19.487 317 15634.28 907.48 57331.23 88888.00 0098-11-13 06:20:20.487 317 15634.28 907.60 57331.48 88888.00 0098-11-13 06:20:21.487 317 15634.28 906.36 57330.86 88888.00 0098-11-13 06:20:22.487 317 15634.41 906.73 57331.36 88888.00 0098-11-13 06:20:23.487 317 15633.11 906.36 57330.50 88888.00 0098-11-13 06:20:24.487 317 15633.63 906.11 57330.62 88888.00 0098-11-13 06:20:25.487 317 15634.28 906.24 57331.11 88888.00 0098-11-13 06:20:26.487 317 15632.72 905.62 57330.99 88888.00 0098-11-13 06:20:27.487 317 15632.72 905.25 57330.50 88888.00 0098-11-13 06:20:28.487 317 15631.94 904.38 57330.62 88888.00 0098-11-13 06:20:29.487 317 15632.46 904.63 57330.86 88888.00 0098-11-13 06:20:30.487 317 15632.59 904.38 57330.86 88888.00 0098-11-13 06:20:31.487 317 15632.07 903.64 57330.25 88888.00 0098-11-13 06:20:32.487 317 15632.46 903.14 57331.11 88888.00 0098-11-13 06:20:33.487 317 15631.94 903.39 57330.13 88888.00 0098-11-13 06:20:34.487 317 15632.46 903.02 57329.64 88888.00 0098-11-13 06:20:35.487 317 15632.85 902.27 57329.89 88888.00 0098-11-13 06:20:36.487 317 15632.85 902.40 57329.77 88888.00 0098-11-13 06:20:37.487 317 15633.11 902.52 57329.89 88888.00 0098-11-13 06:20:38.487 317 15632.72 901.66 57330.13 88888.00 0098-11-13 06:20:39.487 317 15633.76 901.90 57329.89 88888.00 0098-11-13 06:20:40.487 317 15633.37 902.15 57330.01 88888.00 0098-11-13 06:20:41.487 317 15632.98 901.66 57330.13 88888.00 0098-11-13 06:20:42.487 317 15633.11 901.04 57329.77 88888.00 0098-11-13 06:20:43.487 317 15633.76 900.29 57330.25 88888.00 0098-11-13 06:20:44.487 317 15633.76 901.16 57330.62 88888.00 0098-11-13 06:20:45.487 317 15633.37 900.66 57330.25 88888.00 0098-11-13 06:20:46.487 317 15633.24 900.17 57330.50 88888.00 0098-11-13 06:20:47.487 317 15633.63 901.16 57330.25 88888.00 0098-11-13 06:20:48.487 317 15633.11 900.54 57330.01 88888.00 0098-11-13 06:20:49.487 317 15633.11 900.29 57329.64 88888.00 0098-11-13 06:20:50.487 317 15633.89 900.17 57329.89 88888.00 0098-11-13 06:20:51.487 317 15634.02 899.55 57329.89 88888.00 0098-11-13 06:20:52.487 317 15633.11 899.05 57330.25 88888.00 0098-11-13 06:20:53.487 317 15634.28 899.55 57329.64 88888.00 0098-11-13 06:20:54.487 317 15633.50 899.30 57329.28 88888.00 0098-11-13 06:20:55.487 317 15632.46 899.05 57329.52 88888.00 0098-11-13 06:20:56.487 317 15632.98 899.67 57329.77 88888.00 0098-11-13 06:20:57.487 317 15632.33 898.06 57329.89 88888.00 0098-11-13 06:20:58.487 317 15631.81 899.18 57329.89 88888.00 0098-11-13 06:20:59.487 317 15632.33 898.31 57330.01 88888.00 0098-11-13 06:21:00.487 317 15632.46 898.19 57329.40 88888.00 0098-11-13 06:21:01.487 317 15632.33 898.56 57329.89 88888.00 0098-11-13 06:21:02.487 317 15632.07 898.19 57329.40 88888.00 0098-11-13 06:21:03.487 317 15631.55 898.93 57329.77 88888.00 0098-11-13 06:21:04.487 317 15631.68 898.06 57329.52 88888.00 0098-11-13 06:21:05.487 317 15630.51 898.06 57329.40 88888.00 0098-11-13 06:21:06.487 317 15630.77 897.94 57329.28 88888.00 0098-11-13 06:21:07.487 317 15630.90 897.82 57329.40 88888.00 0098-11-13 06:21:08.487 317 15630.77 897.20 57329.40 88888.00 0098-11-13 06:21:09.487 317 15630.77 896.83 57329.52 88888.00 0098-11-13 06:21:10.487 317 15630.90 896.95 57328.79 88888.00 0098-11-13 06:21:11.487 317 15631.03 895.46 57329.52 88888.00 0098-11-13 06:21:12.487 317 15630.64 895.96 57329.40 88888.00 0098-11-13 06:21:13.487 317 15630.12 896.21 57329.52 88888.00 0098-11-13 06:21:14.487 317 15630.38 895.46 57329.03 88888.00 0098-11-13 06:21:15.487 317 15630.51 895.22 57329.52 88888.00 0098-11-13 06:21:16.487 317 15630.77 894.97 57329.77 88888.00 0098-11-13 06:21:17.487 317 15629.99 894.47 57329.28 88888.00 0098-11-13 06:21:18.487 317 15630.25 894.35 57328.79 88888.00 0098-11-13 06:21:19.487 317 15629.86 894.22 57329.28 88888.00 0098-11-13 06:21:20.487 317 15629.21 893.85 57328.91 88888.00 0098-11-13 06:21:21.487 317 15629.34 894.10 57329.28 88888.00 0098-11-13 06:21:22.487 317 15629.08 893.48 57329.03 88888.00 0098-11-13 06:21:23.487 317 15628.70 893.61 57328.91 88888.00 0098-11-13 06:21:24.487 317 15628.70 893.98 57329.52 88888.00 0098-11-13 06:21:25.487 317 15628.44 893.48 57329.52 88888.00 0098-11-13 06:21:26.487 317 15628.83 893.11 57329.52 88888.00 0098-11-13 06:21:27.487 317 15628.31 893.36 57329.03 88888.00 0098-11-13 06:21:28.487 317 15628.96 892.74 57329.77 88888.00 0098-11-13 06:21:29.487 317 15627.79 892.86 57329.28 88888.00 0098-11-13 06:21:30.487 317 15628.44 892.37 57329.03 88888.00 0098-11-13 06:21:31.487 317 15628.05 891.50 57329.64 88888.00 0098-11-13 06:21:32.487 317 15627.40 892.12 57329.40 88888.00 0098-11-13 06:21:33.487 317 15626.88 892.49 57329.15 88888.00 0098-11-13 06:21:34.487 317 15626.10 891.00 57329.40 88888.00 0098-11-13 06:21:35.487 317 15625.97 890.63 57329.28 88888.00 0098-11-13 06:21:36.487 317 15625.97 890.76 57329.77 88888.00 0098-11-13 06:21:37.487 317 15625.84 890.26 57328.91 88888.00 0098-11-13 06:21:38.487 317 15625.58 890.14 57329.77 88888.00 0098-11-13 06:21:39.487 317 15624.67 890.14 57329.64 88888.00 0098-11-13 06:21:40.487 317 15625.45 890.01 57330.38 88888.00 0098-11-13 06:21:41.487 317 15624.54 889.39 57329.28 88888.00 0098-11-13 06:21:42.487 317 15624.54 888.65 57330.13 88888.00 0098-11-13 06:21:43.487 317 15624.02 888.03 57329.77 88888.00 0098-11-13 06:21:44.487 317 15623.37 888.65 57329.89 88888.00 0098-11-13 06:21:45.487 317 15623.76 887.91 57329.77 88888.00 0098-11-13 06:21:46.487 317 15623.63 887.78 57329.77 88888.00 0098-11-13 06:21:47.487 317 15623.76 888.53 57330.13 88888.00 0098-11-13 06:21:48.487 317 15623.50 888.53 57330.13 88888.00 0098-11-13 06:21:49.487 317 15624.15 888.03 57329.89 88888.00 0098-11-13 06:21:50.487 317 15623.89 887.66 57330.25 88888.00 0098-11-13 06:21:51.487 317 15623.89 887.78 57329.77 88888.00 0098-11-13 06:21:52.487 317 15624.02 887.04 57329.89 88888.00 0098-11-13 06:21:53.487 317 15624.02 886.67 57329.89 88888.00 0098-11-13 06:21:54.487 317 15624.15 887.04 57330.13 88888.00 0098-11-13 06:21:55.487 317 15623.63 886.67 57330.01 88888.00 0098-11-13 06:21:56.487 317 15624.15 886.55 57330.86 88888.00 0098-11-13 06:21:57.487 317 15624.02 886.79 57330.62 88888.00 0098-11-13 06:21:58.487 317 15624.54 885.93 57330.38 88888.00 0098-11-13 06:21:59.487 317 15624.80 885.93 57330.74 88888.00 0098-11-13 06:22:00.487 317 15624.41 885.93 57330.50 88888.00 0098-11-13 06:22:01.487 317 15623.50 886.05 57331.11 88888.00 0098-11-13 06:22:02.487 317 15623.89 886.30 57330.99 88888.00 0098-11-13 06:22:03.487 317 15623.89 885.55 57330.62 88888.00 0098-11-13 06:22:04.487 317 15623.24 885.68 57330.99 88888.00 0098-11-13 06:22:05.487 317 15623.37 885.43 57330.99 88888.00 0098-11-13 06:22:06.487 317 15624.28 886.67 57330.99 88888.00 0098-11-13 06:22:07.487 317 15623.50 885.80 57330.62 88888.00 0098-11-13 06:22:08.487 317 15624.41 885.43 57330.86 88888.00 0098-11-13 06:22:09.487 317 15623.63 885.93 57330.62 88888.00 0098-11-13 06:22:10.487 317 15623.63 885.31 57331.11 88888.00 0098-11-13 06:22:11.487 317 15623.89 885.68 57330.99 88888.00 0098-11-13 06:22:12.487 317 15623.89 885.43 57330.62 88888.00 0098-11-13 06:22:13.487 317 15624.28 885.80 57331.11 88888.00 0098-11-13 06:22:14.487 317 15624.80 885.68 57331.60 88888.00 0098-11-13 06:22:15.487 317 15623.76 885.93 57331.48 88888.00 0098-11-13 06:22:16.487 317 15624.15 886.17 57331.48 88888.00 0098-11-13 06:22:17.487 317 15624.28 885.43 57331.11 88888.00 0098-11-13 06:22:18.487 317 15625.58 885.43 57330.86 88888.00 0098-11-13 06:22:19.487 317 15625.58 884.69 57330.74 88888.00 0098-11-13 06:22:20.487 317 15625.71 884.81 57330.86 88888.00 0098-11-13 06:22:21.487 317 15625.19 884.56 57331.36 88888.00 0098-11-13 06:22:22.487 317 15625.45 883.70 57331.36 88888.00 0098-11-13 06:22:23.487 317 15626.23 883.70 57331.60 88888.00 0098-11-13 06:22:24.487 317 15626.36 883.33 57331.23 88888.00 0098-11-13 06:22:25.487 317 15626.10 883.33 57331.84 88888.00 0098-11-13 06:22:26.487 317 15626.49 882.83 57331.84 88888.00 0098-11-13 06:22:27.487 317 15626.36 882.58 57331.60 88888.00 0098-11-13 06:22:28.487 317 15626.75 881.96 57331.48 88888.00 0098-11-13 06:22:29.487 317 15627.01 882.09 57332.45 88888.00 0098-11-13 06:22:30.487 317 15627.53 881.84 57331.36 88888.00 0098-11-13 06:22:31.487 317 15627.79 881.59 57332.21 88888.00 0098-11-13 06:22:32.487 317 15628.44 881.72 57332.09 88888.00 0098-11-13 06:22:33.487 317 15627.92 881.34 57331.84 88888.00 0098-11-13 06:22:34.487 317 15628.31 882.09 57331.96 88888.00 0098-11-13 06:22:35.487 317 15628.70 880.97 57331.84 88888.00 0098-11-13 06:22:36.487 317 15628.57 880.60 57331.48 88888.00 0098-11-13 06:22:37.487 317 15628.31 881.34 57331.72 88888.00 0098-11-13 06:22:38.487 317 15628.57 881.22 57332.09 88888.00 0098-11-13 06:22:39.487 317 15629.08 880.60 57331.60 88888.00 0098-11-13 06:22:40.487 317 15629.73 881.22 57332.70 88888.00 0098-11-13 06:22:41.487 317 15630.25 881.47 57332.21 88888.00 0098-11-13 06:22:42.487 317 15630.51 881.34 57332.58 88888.00 0098-11-13 06:22:43.487 317 15630.25 881.96 57332.95 88888.00 0098-11-13 06:22:44.487 317 15631.68 881.34 57332.21 88888.00 0098-11-13 06:22:45.487 317 15630.90 882.71 57331.48 88888.00 0098-11-13 06:22:46.487 317 15631.94 882.71 57331.84 88888.00 0098-11-13 06:22:47.487 317 15631.55 883.20 57332.33 88888.00 0098-11-13 06:22:48.487 317 15632.46 883.94 57332.09 88888.00 0098-11-13 06:22:49.487 317 15632.46 883.82 57331.60 88888.00 0098-11-13 06:22:50.487 317 15633.11 884.44 57332.45 88888.00 0098-11-13 06:22:51.487 317 15633.37 884.94 57331.84 88888.00 0098-11-13 06:22:52.487 317 15633.37 884.32 57332.21 88888.00 0098-11-13 06:22:53.487 317 15633.24 884.56 57331.11 88888.00 0098-11-13 06:22:54.487 317 15633.89 885.06 57332.09 88888.00 0098-11-13 06:22:55.487 317 15632.98 884.81 57331.48 88888.00 0098-11-13 06:22:56.487 317 15632.85 884.44 57331.96 88888.00 0098-11-13 06:22:57.487 317 15632.85 884.81 57331.36 88888.00 0098-11-13 06:22:58.487 317 15632.85 884.94 57331.96 88888.00 0098-11-13 06:22:59.487 317 15632.85 885.18 57331.60 88888.00 0098-11-13 06:23:00.487 317 15632.59 885.18 57331.84 88888.00 0098-11-13 06:23:01.487 317 15633.24 885.31 57331.60 88888.00 0098-11-13 06:23:02.487 317 15632.33 885.31 57331.72 88888.00 0098-11-13 06:23:03.487 317 15632.72 885.80 57331.23 88888.00 0098-11-13 06:23:04.487 317 15631.16 885.06 57331.36 88888.00 0098-11-13 06:23:05.487 317 15631.68 885.06 57330.74 88888.00 0098-11-13 06:23:06.487 317 15631.42 884.56 57331.11 88888.00 0098-11-13 06:23:07.487 317 15631.16 884.44 57331.11 88888.00 0098-11-13 06:23:08.487 317 15630.25 884.44 57331.36 88888.00 0098-11-13 06:23:09.487 317 15630.38 884.32 57330.74 88888.00 0098-11-13 06:23:10.487 317 15629.73 884.56 57330.62 88888.00 0098-11-13 06:23:11.487 317 15629.34 883.70 57330.99 88888.00 0098-11-13 06:23:12.487 317 15629.86 884.44 57330.38 88888.00 0098-11-13 06:23:13.487 317 15629.47 883.82 57330.62 88888.00 0098-11-13 06:23:14.487 317 15628.70 883.82 57330.86 88888.00 0098-11-13 06:23:15.487 317 15628.83 882.71 57330.99 88888.00 0098-11-13 06:23:16.487 317 15629.34 882.95 57330.01 88888.00 0098-11-13 06:23:17.487 317 15629.34 883.20 57329.89 88888.00 0098-11-13 06:23:18.487 317 15629.21 882.95 57330.25 88888.00 0098-11-13 06:23:19.487 317 15629.08 883.57 57330.01 88888.00 0098-11-13 06:23:20.487 317 15628.70 882.58 57330.38 88888.00 0098-11-13 06:23:21.487 317 15627.79 882.46 57329.64 88888.00 0098-11-13 06:23:22.487 317 15628.18 882.71 57329.52 88888.00 0098-11-13 06:23:23.487 317 15628.31 883.08 57329.52 88888.00 0098-11-13 06:23:24.487 317 15627.53 882.58 57329.15 88888.00 0098-11-13 06:23:25.487 317 15627.92 883.33 57328.79 88888.00 0098-11-13 06:23:26.487 317 15628.18 882.58 57328.91 88888.00 0098-11-13 06:23:27.487 317 15628.05 882.95 57328.54 88888.00 0098-11-13 06:23:28.487 317 15627.92 882.46 57328.30 88888.00 0098-11-13 06:23:29.487 317 15627.53 882.58 57328.91 88888.00 0098-11-13 06:23:30.487 317 15628.05 882.21 57328.05 88888.00 0098-11-13 06:23:31.487 317 15627.40 882.95 57328.30 88888.00 0098-11-13 06:23:32.487 317 15628.05 882.33 57327.81 88888.00 0098-11-13 06:23:33.487 317 15627.40 882.46 57328.18 88888.00 0098-11-13 06:23:34.487 317 15626.88 881.84 57327.81 88888.00 0098-11-13 06:23:35.487 317 15626.75 882.21 57327.56 88888.00 0098-11-13 06:23:36.487 317 15627.01 882.83 57326.95 88888.00 0098-11-13 06:23:37.487 317 15627.01 882.58 57326.71 88888.00 0098-11-13 06:23:38.487 317 15626.62 882.95 57326.71 88888.00 0098-11-13 06:23:39.487 317 15625.84 883.08 57326.83 88888.00 0098-11-13 06:23:40.487 317 15626.36 883.45 57326.83 88888.00 0098-11-13 06:23:41.487 317 15625.84 883.45 57326.71 88888.00 0098-11-13 06:23:42.487 317 15626.23 883.20 57326.71 88888.00 0098-11-13 06:23:43.487 317 15626.10 883.20 57326.71 88888.00 0098-11-13 06:23:44.487 317 15625.97 883.82 57326.34 88888.00 0098-11-13 06:23:45.487 317 15625.84 884.56 57326.10 88888.00 0098-11-13 06:23:46.487 317 15625.19 884.32 57325.85 88888.00 0098-11-13 06:23:47.487 317 15625.58 884.81 57325.61 88888.00 0098-11-13 06:23:48.487 317 15624.28 884.56 57325.61 88888.00 0098-11-13 06:23:49.487 317 15625.06 884.69 57325.24 88888.00 0098-11-13 06:23:50.487 317 15623.24 885.18 57325.00 88888.00 0098-11-13 06:23:51.487 317 15623.63 885.31 57324.75 88888.00 0098-11-13 06:23:52.487 317 15623.11 884.44 57325.24 88888.00 0098-11-13 06:23:53.487 317 15621.55 884.81 57324.88 88888.00 0098-11-13 06:23:54.487 317 15622.33 884.81 57324.26 88888.00 0098-11-13 06:23:55.487 317 15621.55 883.82 57324.14 88888.00 0098-11-13 06:23:56.487 317 15621.68 883.57 57323.77 88888.00 0098-11-13 06:23:57.487 317 15620.38 883.70 57324.02 88888.00 0098-11-13 06:23:58.487 317 15620.12 883.57 57324.39 88888.00 0098-11-13 06:23:59.487 317 15621.16 883.20 57323.41 88888.00 0098-11-13 06:24:00.487 317 15618.69 883.33 57323.53 88888.00 0098-11-13 06:24:01.487 317 15618.56 882.83 57323.89 88888.00 0098-11-13 06:24:02.487 317 15618.69 882.71 57323.53 88888.00 0098-11-13 06:24:03.487 317 15618.30 882.83 57323.77 88888.00 0098-11-13 06:24:04.487 317 15617.65 882.71 57323.53 88888.00 0098-11-13 06:24:05.487 317 15618.17 883.20 57323.53 88888.00 0098-11-13 06:24:06.487 317 15617.13 881.84 57323.41 88888.00 0098-11-13 06:24:07.487 317 15616.22 882.33 57323.65 88888.00 0098-11-13 06:24:08.487 317 15616.61 882.58 57323.77 88888.00 0098-11-13 06:24:09.487 317 15615.70 881.22 57323.29 88888.00 0098-11-13 06:24:10.487 317 15615.57 881.59 57323.77 88888.00 0098-11-13 06:24:11.487 317 15614.53 881.72 57324.02 88888.00 0098-11-13 06:24:12.487 317 15614.92 881.59 57322.92 88888.00 0098-11-13 06:24:13.487 317 15614.53 880.11 57322.80 88888.00 0098-11-13 06:24:14.487 317 15614.01 880.97 57323.65 88888.00 0098-11-13 06:24:15.487 317 15614.14 880.23 57322.92 88888.00 0098-11-13 06:24:16.487 317 15613.88 880.35 57323.65 88888.00 0098-11-13 06:24:17.487 317 15613.10 879.98 57322.80 88888.00 0098-11-13 06:24:18.487 317 15613.62 880.23 57323.29 88888.00 0098-11-13 06:24:19.487 317 15613.75 880.35 57323.29 88888.00 0098-11-13 06:24:20.487 317 15613.36 880.23 57323.41 88888.00 0098-11-13 06:24:21.487 317 15612.58 880.97 57323.41 88888.00 0098-11-13 06:24:22.487 317 15612.97 881.10 57322.92 88888.00 0098-11-13 06:24:23.487 317 15612.84 881.47 57323.41 88888.00 0098-11-13 06:24:24.487 317 15612.97 880.72 57323.16 88888.00 0098-11-13 06:24:25.487 317 15612.19 881.10 57323.65 88888.00 0098-11-13 06:24:26.487 317 15612.06 881.34 57323.29 88888.00 0098-11-13 06:24:27.487 317 15611.03 881.47 57323.77 88888.00 0098-11-13 06:24:28.487 317 15611.80 880.72 57323.77 88888.00 0098-11-13 06:24:29.487 317 15611.54 881.34 57323.04 88888.00 0098-11-13 06:24:30.487 317 15610.63 881.34 57323.29 88888.00 0098-11-13 06:24:31.487 317 15610.38 880.72 57323.77 88888.00 0098-11-13 06:24:32.487 317 15610.25 881.47 57323.16 88888.00 0098-11-13 06:24:33.487 317 15609.60 881.59 57323.53 88888.00 0098-11-13 06:24:34.487 317 15609.73 881.72 57323.41 88888.00 0098-11-13 06:24:35.487 317 15609.08 880.85 57323.04 88888.00 0098-11-13 06:24:36.487 317 15608.43 882.21 57324.02 88888.00 0098-11-13 06:24:37.487 317 15608.30 882.21 57323.89 88888.00 0098-11-13 06:24:38.487 317 15607.26 882.46 57323.53 88888.00 0098-11-13 06:24:39.487 317 15607.00 882.09 57323.53 88888.00 0098-11-13 06:24:40.487 317 15605.83 882.58 57323.53 88888.00 0098-11-13 06:24:41.487 317 15605.96 883.20 57323.77 88888.00 0098-11-13 06:24:42.487 317 15605.83 882.83 57323.16 88888.00 0098-11-13 06:24:43.487 317 15604.01 883.08 57323.89 88888.00 0098-11-13 06:24:44.487 317 15603.36 883.70 57322.80 88888.00 0098-11-13 06:24:45.487 317 15602.97 883.20 57323.41 88888.00 0098-11-13 06:24:46.487 317 15601.93 884.32 57322.92 88888.00 0098-11-13 06:24:47.487 317 15601.80 884.69 57323.29 88888.00 0098-11-13 06:24:48.487 317 15600.76 883.94 57323.77 88888.00 0098-11-13 06:24:49.487 317 15600.11 884.32 57323.65 88888.00 0098-11-13 06:24:50.487 317 15598.81 884.19 57322.67 88888.00 0098-11-13 06:24:51.487 317 15598.55 883.82 57322.92 88888.00 0098-11-13 06:24:52.487 317 15597.38 884.44 57322.92 88888.00 0098-11-13 06:24:53.487 317 15597.25 883.82 57322.18 88888.00 0098-11-13 06:24:54.487 317 15595.82 883.70 57322.80 88888.00 0098-11-13 06:24:55.487 317 15595.04 883.94 57321.82 88888.00 0098-11-13 06:24:56.487 317 15594.39 883.70 57323.04 88888.00 0098-11-13 06:24:57.487 317 15593.22 883.57 57322.43 88888.00 0098-11-13 06:24:58.487 317 15593.09 883.45 57322.80 88888.00 0098-11-13 06:24:59.487 317 15591.93 883.57 57322.67 88888.00 0098-11-13 06:25:00.487 317 15591.54 884.44 57322.06 88888.00 0098-11-13 06:25:01.487 317 15591.02 883.45 57323.04 88888.00 0098-11-13 06:25:02.487 317 15589.98 883.57 57322.30 88888.00 0098-11-13 06:25:03.487 317 15588.94 883.70 57322.30 88888.00 0098-11-13 06:25:04.487 317 15588.94 883.45 57322.67 88888.00 0098-11-13 06:25:05.487 317 15588.16 883.70 57322.43 88888.00 0098-11-13 06:25:06.487 317 15587.90 884.07 57322.18 88888.00 0098-11-13 06:25:07.487 317 15587.51 883.82 57322.92 88888.00 0098-11-13 06:25:08.487 317 15587.51 884.44 57322.18 88888.00 0098-11-13 06:25:09.487 317 15586.99 884.32 57323.04 88888.00 0098-11-13 06:25:10.487 317 15585.69 884.07 57322.80 88888.00 0098-11-13 06:25:11.487 317 15586.21 883.45 57323.29 88888.00 0098-11-13 06:25:12.487 317 15585.43 883.82 57323.65 88888.00 0098-11-13 06:25:13.487 317 15585.30 884.07 57322.92 88888.00 0098-11-13 06:25:14.487 317 15584.78 884.69 57323.41 88888.00 0098-11-13 06:25:15.487 317 15584.52 884.56 57323.65 88888.00 0098-11-13 06:25:16.487 317 15584.00 884.81 57323.04 88888.00 0098-11-13 06:25:17.487 317 15584.13 884.19 57323.65 88888.00 0098-11-13 06:25:18.487 317 15583.22 884.19 57323.41 88888.00 0098-11-13 06:25:19.487 317 15582.44 884.94 57323.77 88888.00 0098-11-13 06:25:20.487 317 15582.57 884.44 57323.53 88888.00 0098-11-13 06:25:21.487 317 15581.53 884.56 57324.14 88888.00 0098-11-13 06:25:22.487 317 15581.92 885.18 57323.77 88888.00 0098-11-13 06:25:23.487 317 15581.79 884.56 57323.77 88888.00 0098-11-13 06:25:24.487 317 15581.66 884.44 57324.39 88888.00 0098-11-13 06:25:25.487 317 15581.53 885.31 57324.51 88888.00 0098-11-13 06:25:26.487 317 15581.66 884.94 57324.51 88888.00 0098-11-13 06:25:27.487 317 15582.44 884.56 57324.02 88888.00 0098-11-13 06:25:28.487 317 15581.01 885.80 57324.26 88888.00 0098-11-13 06:25:29.487 317 15581.27 885.80 57324.02 88888.00 0098-11-13 06:25:30.487 317 15580.88 886.17 57324.51 88888.00 0098-11-13 06:25:31.487 317 15581.40 886.42 57324.75 88888.00 0098-11-13 06:25:32.487 317 15581.53 886.79 57325.24 88888.00 0098-11-13 06:25:33.487 317 15581.01 886.30 57324.75 88888.00 0098-11-13 06:25:34.487 317 15581.53 885.80 57325.97 88888.00 0098-11-13 06:25:35.487 317 15581.79 884.69 57325.48 88888.00 0098-11-13 06:25:36.487 317 15581.40 885.18 57325.48 88888.00 0098-11-13 06:25:37.487 317 15581.27 885.06 57325.48 88888.00 0098-11-13 06:25:38.487 317 15581.53 884.81 57326.46 88888.00 0098-11-13 06:25:39.487 317 15581.40 884.56 57325.85 88888.00 0098-11-13 06:25:40.487 317 15582.18 884.56 57325.48 88888.00 0098-11-13 06:25:41.487 317 15581.14 884.19 57326.22 88888.00 0098-11-13 06:25:42.487 317 15581.79 883.70 57327.07 88888.00 0098-11-13 06:25:43.487 317 15582.31 882.71 57326.83 88888.00 0098-11-13 06:25:44.487 317 15581.92 883.57 57327.20 88888.00 0098-11-13 06:25:45.487 317 15581.53 882.58 57326.71 88888.00 0098-11-13 06:25:46.487 317 15581.92 882.58 57327.69 88888.00 0098-11-13 06:25:47.487 317 15582.31 881.72 57328.05 88888.00 0098-11-13 06:25:48.487 317 15581.66 881.72 57327.93 88888.00 0098-11-13 06:25:49.487 317 15582.05 880.97 57327.56 88888.00 0098-11-13 06:25:50.487 317 15581.66 880.48 57327.93 88888.00 0098-11-13 06:25:51.487 317 15582.18 880.60 57328.18 88888.00 0098-11-13 06:25:52.487 317 15581.14 880.23 57327.93 88888.00 0098-11-13 06:25:53.487 317 15580.75 879.49 57327.44 88888.00 0098-11-13 06:25:54.487 317 15580.88 880.23 57328.42 88888.00 0098-11-13 06:25:55.487 317 15581.53 879.98 57328.42 88888.00 0098-11-13 06:25:56.487 317 15581.01 879.61 57328.91 88888.00 0098-11-13 06:25:57.487 317 15580.88 879.24 57329.15 88888.00 0098-11-13 06:25:58.487 317 15580.62 878.74 57329.03 88888.00 0098-11-13 06:25:59.487 317 15580.62 878.37 57328.79 88888.00 0098-11-13 06:26:00.487 317 15579.71 878.74 57329.40 88888.00 0098-11-13 06:26:01.487 317 15579.84 878.00 57329.64 88888.00 0098-11-13 06:26:02.487 317 15579.97 878.00 57329.52 88888.00 0098-11-13 06:26:03.487 317 15579.97 877.50 57328.91 88888.00 0098-11-13 06:26:04.487 317 15579.84 877.75 57328.79 88888.00 0098-11-13 06:26:05.487 317 15580.23 877.75 57329.15 88888.00 0098-11-13 06:26:06.487 317 15579.84 877.38 57329.03 88888.00 0098-11-13 06:26:07.487 317 15579.58 876.88 57330.13 88888.00 0098-11-13 06:26:08.487 317 15580.88 876.76 57330.13 88888.00 0098-11-13 06:26:10.487 317 15579.84 876.88 57330.25 88888.00 0098-11-13 06:26:11.487 317 15579.97 876.39 57330.13 88888.00 0098-11-13 06:26:12.487 317 15580.10 876.64 57331.48 88888.00 0098-11-13 06:26:13.487 317 15579.84 876.64 57330.62 88888.00 0098-11-13 06:26:14.487 317 15580.23 876.64 57330.99 88888.00 0098-11-13 06:26:15.487 317 15579.32 875.89 57331.11 88888.00 0098-11-13 06:26:16.487 317 15579.58 875.52 57330.86 88888.00 0098-11-13 06:26:17.487 317 15579.45 875.89 57331.36 88888.00 0098-11-13 06:26:18.487 317 15579.58 875.65 57331.36 88888.00 0098-11-13 06:26:19.487 317 15579.06 876.02 57330.86 88888.00 0098-11-13 06:26:20.487 317 15579.71 875.89 57330.99 88888.00 0098-11-13 06:26:21.487 317 15579.32 875.27 57331.84 88888.00 0098-11-13 06:26:22.487 317 15578.93 875.15 57331.36 88888.00 0098-11-13 06:26:23.487 317 15578.67 875.03 57331.23 88888.00 0098-11-13 06:26:24.487 317 15578.54 875.03 57331.23 88888.00 0098-11-13 06:26:25.487 317 15578.41 874.53 57331.60 88888.00 0098-11-13 06:26:26.487 317 15578.41 873.91 57332.21 88888.00 0098-11-13 06:26:27.487 317 15577.89 874.90 57332.33 88888.00 0098-11-13 06:26:28.487 317 15577.76 874.41 57331.72 88888.00 0098-11-13 06:26:29.487 317 15577.37 874.90 57331.72 88888.00 0098-11-13 06:26:30.487 317 15575.81 875.03 57332.82 88888.00 0098-11-13 06:26:31.487 317 15576.33 875.15 57331.72 88888.00 0098-11-13 06:26:32.487 317 15575.81 874.78 57332.58 88888.00 0098-11-13 06:26:33.487 317 15575.42 874.66 57332.21 88888.00 0098-11-13 06:26:34.487 317 15574.77 874.53 57332.09 88888.00 0098-11-13 06:26:35.487 317 15574.38 874.53 57332.58 88888.00 0098-11-13 06:26:36.487 317 15574.12 875.03 57332.21 88888.00 0098-11-13 06:26:37.487 317 15572.96 874.41 57332.45 88888.00 0098-11-13 06:26:38.487 317 15571.66 874.41 57332.58 88888.00 0098-11-13 06:26:39.487 317 15571.40 874.28 57332.21 88888.00 0098-11-13 06:26:40.487 317 15570.36 874.53 57332.58 88888.00 0098-11-13 06:26:41.487 317 15569.84 874.28 57331.72 88888.00 0098-11-13 06:26:42.487 317 15569.97 874.28 57332.45 88888.00 0098-11-13 06:26:43.487 317 15568.93 873.91 57332.21 88888.00 0098-11-13 06:26:44.487 317 15568.80 874.04 57331.84 88888.00 0098-11-13 06:26:45.487 317 15568.67 873.66 57332.21 88888.00 0098-11-13 06:26:46.487 317 15568.28 873.29 57332.33 88888.00 0098-11-13 06:26:47.487 317 15568.28 872.43 57331.96 88888.00 0098-11-13 06:26:48.487 317 15568.15 873.17 57332.33 88888.00 0098-11-13 06:26:49.487 317 15567.89 872.05 57332.21 88888.00 0098-11-13 06:26:50.487 317 15568.15 872.55 57332.09 88888.00 0098-11-13 06:26:51.487 317 15567.24 872.05 57332.45 88888.00 0098-11-13 06:26:52.487 317 15567.24 871.68 57331.96 88888.00 0098-11-13 06:26:53.487 317 15567.11 871.81 57332.45 88888.00 0098-11-13 06:26:54.487 317 15566.72 871.19 57331.96 88888.00 0098-11-13 06:26:55.487 317 15566.85 871.44 57331.96 88888.00 0098-11-13 06:26:56.487 317 15567.11 870.94 57332.33 88888.00 0098-11-13 06:26:57.487 317 15566.85 871.19 57332.09 88888.00 0098-11-13 06:26:58.487 317 15566.85 870.07 57332.09 88888.00 0098-11-13 06:26:59.487 317 15567.37 869.95 57332.09 88888.00 0098-11-13 06:27:00.487 317 15566.85 869.95 57332.21 88888.00 0098-11-13 06:27:01.487 317 15566.33 869.45 57332.70 88888.00 0098-11-13 06:27:02.487 317 15566.72 869.45 57333.19 88888.00 0098-11-13 06:27:03.487 317 15567.50 869.58 57332.82 88888.00 0098-11-13 06:27:04.487 317 15567.37 869.08 57333.19 88888.00 0098-11-13 06:27:05.487 317 15568.02 868.46 57332.45 88888.00 0098-11-13 06:27:06.487 317 15567.37 868.22 57332.82 88888.00 0098-11-13 06:27:07.487 317 15568.54 868.09 57332.82 88888.00 0098-11-13 06:27:08.487 317 15568.28 867.84 57333.31 88888.00 0098-11-13 06:27:09.487 317 15568.02 867.22 57332.95 88888.00 0098-11-13 06:27:10.487 317 15568.41 867.10 57333.43 88888.00 0098-11-13 06:27:11.487 317 15569.06 867.22 57333.31 88888.00 0098-11-13 06:27:12.487 317 15568.93 866.23 57333.31 88888.00 0098-11-13 06:27:13.487 317 15568.67 865.86 57333.80 88888.00 0098-11-13 06:27:14.487 317 15569.32 865.86 57334.29 88888.00 0098-11-13 06:27:15.487 317 15568.67 865.61 57333.68 88888.00 0098-11-13 06:27:16.487 317 15568.93 865.74 57334.17 88888.00 0098-11-13 06:27:17.487 317 15568.28 864.87 57334.29 88888.00 0098-11-13 06:27:18.487 317 15569.45 864.75 57334.90 88888.00 0098-11-13 06:27:19.487 317 15569.19 864.25 57334.53 88888.00 0098-11-13 06:27:20.487 317 15569.32 864.62 57335.14 88888.00 0098-11-13 06:27:21.487 317 15569.45 864.50 57335.39 88888.00 0098-11-13 06:27:22.487 317 15568.93 863.26 57335.14 88888.00 0098-11-13 06:27:23.487 317 15569.19 863.76 57335.51 88888.00 0098-11-13 06:27:24.487 317 15569.19 863.63 57336.00 88888.00 0098-11-13 06:27:25.487 317 15568.93 863.38 57336.73 88888.00 0098-11-13 06:27:26.487 317 15568.54 863.26 57336.37 88888.00 0098-11-13 06:27:27.487 317 15569.58 863.63 57336.49 88888.00 0098-11-13 06:27:28.487 317 15569.19 862.89 57336.61 88888.00 0098-11-13 06:27:29.487 317 15568.54 863.14 57336.37 88888.00 0098-11-13 06:27:30.487 317 15568.67 863.38 57336.61 88888.00 0098-11-13 06:27:31.487 317 15568.93 863.14 57337.59 88888.00 0098-11-13 06:27:32.487 317 15568.67 863.14 57337.59 88888.00 0098-11-13 06:27:33.487 317 15568.93 862.64 57337.47 88888.00 0098-11-13 06:27:34.487 317 15568.67 863.01 57337.59 88888.00 0098-11-13 06:27:35.487 317 15570.10 862.77 57338.57 88888.00 0098-11-13 06:27:36.487 317 15569.45 863.26 57338.57 88888.00 0098-11-13 06:27:37.487 317 15569.45 863.01 57338.93 88888.00 0098-11-13 06:27:38.487 317 15569.71 862.27 57338.81 88888.00 0098-11-13 06:27:39.487 317 15569.58 862.39 57339.30 88888.00 0098-11-13 06:27:40.487 317 15569.58 862.39 57338.69 88888.00 0098-11-13 06:27:41.487 317 15569.71 862.27 57339.30 88888.00 0098-11-13 06:27:42.487 317 15569.45 861.77 57339.91 88888.00 0098-11-13 06:27:43.487 317 15569.19 862.77 57340.16 88888.00 0098-11-13 06:27:44.487 317 15569.06 862.27 57339.91 88888.00 0098-11-13 06:27:45.487 317 15569.19 861.40 57339.79 88888.00 0098-11-13 06:27:46.487 317 15569.19 861.77 57340.16 88888.00 0098-11-13 06:27:47.487 317 15568.80 861.03 57340.04 88888.00 0098-11-13 06:27:48.487 317 15568.54 861.28 57340.04 88888.00 0098-11-13 06:27:49.487 317 15569.19 862.02 57340.77 88888.00 0098-11-13 06:27:50.487 317 15569.19 861.77 57340.40 88888.00 0098-11-13 06:27:51.487 317 15569.19 861.53 57341.26 88888.00 0098-11-13 06:27:52.487 317 15568.02 861.03 57341.01 88888.00 0098-11-13 06:27:53.487 317 15567.50 861.65 57341.38 88888.00 0098-11-13 06:27:54.487 317 15567.50 861.16 57341.62 88888.00 0098-11-13 06:27:55.487 317 15568.02 861.16 57341.38 88888.00 0098-11-13 06:27:56.487 317 15568.28 861.53 57340.89 88888.00 0098-11-13 06:27:57.487 317 15567.24 860.78 57341.99 88888.00 0098-11-13 06:27:58.487 317 15567.24 861.77 57341.62 88888.00 0098-11-13 06:27:59.487 317 15567.24 862.02 57342.11 88888.00 0098-11-13 06:28:00.487 317 15567.63 861.16 57341.75 88888.00 0098-11-13 06:28:01.487 317 15567.37 861.40 57342.11 88888.00 0098-11-13 06:28:02.487 317 15566.98 861.90 57342.73 88888.00 0098-11-13 06:28:03.487 317 15565.94 862.64 57342.23 88888.00 0098-11-13 06:28:04.487 317 15566.85 862.02 57341.87 88888.00 0098-11-13 06:28:05.487 317 15567.37 862.02 57342.48 88888.00 0098-11-13 06:28:06.487 317 15567.63 862.64 57342.85 88888.00 0098-11-13 06:28:07.487 317 15567.24 863.14 57343.46 88888.00 0098-11-13 06:28:08.487 317 15568.02 862.89 57342.97 88888.00 0098-11-13 06:28:10.487 317 15568.15 862.89 57343.46 88888.00 0098-11-13 06:28:11.487 317 15568.93 863.01 57343.58 88888.00 0098-11-13 06:28:12.487 317 15569.06 862.39 57343.70 88888.00 0098-11-13 06:28:13.487 317 15569.06 862.89 57344.31 88888.00 0098-11-13 06:28:14.487 317 15569.71 862.64 57343.58 88888.00 0098-11-13 06:28:15.487 317 15570.36 862.52 57344.44 88888.00 0098-11-13 06:28:16.487 317 15570.75 862.89 57344.19 88888.00 0098-11-13 06:28:17.487 317 15570.88 862.77 57344.31 88888.00 0098-11-13 06:28:18.487 317 15571.92 862.77 57344.44 88888.00 0098-11-13 06:28:19.487 317 15572.57 862.89 57344.56 88888.00 0098-11-13 06:28:20.487 317 15572.96 862.64 57344.31 88888.00 0098-11-13 06:28:21.487 317 15573.09 863.14 57344.56 88888.00 0098-11-13 06:28:22.487 317 15572.83 863.01 57344.44 88888.00 0098-11-13 06:28:23.487 317 15573.61 863.01 57344.19 88888.00 0098-11-13 06:28:24.487 317 15574.25 863.14 57344.44 88888.00 0098-11-13 06:28:25.487 317 15574.00 862.77 57344.80 88888.00 0098-11-13 06:28:26.487 317 15574.77 863.63 57344.68 88888.00 0098-11-13 06:28:27.487 317 15575.55 863.01 57344.80 88888.00 0098-11-13 06:28:28.487 317 15576.33 862.77 57344.56 88888.00 0098-11-13 06:28:29.487 317 15575.94 862.77 57344.93 88888.00 0098-11-13 06:28:30.487 317 15576.85 862.39 57344.44 88888.00 0098-11-13 06:28:31.487 317 15576.72 863.01 57344.80 88888.00 0098-11-13 06:28:32.487 317 15576.33 862.02 57344.68 88888.00 0098-11-13 06:28:33.487 317 15576.98 863.51 57344.68 88888.00 0098-11-13 06:28:34.487 317 15576.46 862.64 57344.93 88888.00 0098-11-13 06:28:35.487 317 15577.24 862.39 57344.68 88888.00 0098-11-13 06:28:36.487 317 15577.37 862.89 57345.17 88888.00 0098-11-13 06:28:37.487 317 15577.89 862.89 57344.31 88888.00 0098-11-13 06:28:38.487 317 15577.63 863.14 57344.68 88888.00 0098-11-13 06:28:39.487 317 15577.76 862.52 57345.05 88888.00 0098-11-13 06:28:40.487 317 15577.89 862.89 57344.19 88888.00 0098-11-13 06:28:41.487 317 15577.63 862.52 57343.95 88888.00 0098-11-13 06:28:42.487 317 15578.41 862.27 57344.56 88888.00 0098-11-13 06:28:43.487 317 15578.02 862.64 57345.05 88888.00 0098-11-13 06:28:44.487 317 15577.50 862.64 57343.82 88888.00 0098-11-13 06:28:45.487 317 15578.02 862.15 57344.68 88888.00 0098-11-13 06:28:46.487 317 15578.02 862.27 57344.44 88888.00 0098-11-13 06:28:47.487 317 15578.28 862.64 57344.93 88888.00 0098-11-13 06:28:48.487 317 15578.54 863.01 57344.44 88888.00 0098-11-13 06:28:49.487 317 15578.41 862.27 57344.44 88888.00 0098-11-13 06:28:50.487 317 15578.15 863.14 57344.44 88888.00 0098-11-13 06:28:51.487 317 15578.54 863.26 57344.56 88888.00 0098-11-13 06:28:52.487 317 15579.84 863.26 57344.07 88888.00 0098-11-13 06:28:53.487 317 15579.45 863.26 57344.68 88888.00 0098-11-13 06:28:54.487 317 15579.45 863.26 57344.19 88888.00 0098-11-13 06:28:55.487 317 15580.23 863.14 57344.44 88888.00 0098-11-13 06:28:56.487 317 15579.58 864.13 57344.68 88888.00 0098-11-13 06:28:57.487 317 15579.45 863.14 57344.44 88888.00 0098-11-13 06:28:58.487 317 15579.84 863.51 57344.56 88888.00 0098-11-13 06:28:59.487 317 15580.23 863.51 57343.82 88888.00 0098-11-13 06:29:00.487 317 15579.84 863.88 57344.31 88888.00 0098-11-13 06:29:01.487 317 15579.84 864.75 57344.07 88888.00 0098-11-13 06:29:02.487 317 15580.36 864.13 57344.31 88888.00 0098-11-13 06:29:03.487 317 15579.71 863.88 57344.19 88888.00 0098-11-13 06:29:04.487 317 15579.45 863.88 57344.07 88888.00 0098-11-13 06:29:05.487 317 15579.19 864.13 57344.31 88888.00 0098-11-13 06:29:06.487 317 15579.19 864.25 57344.19 88888.00 0098-11-13 06:29:07.487 317 15578.54 863.63 57343.95 88888.00 0098-11-13 06:29:08.487 317 15578.28 864.50 57343.82 88888.00 0098-11-13 06:29:09.487 317 15578.28 864.38 57344.44 88888.00 0098-11-13 06:29:10.487 317 15577.24 864.75 57344.19 88888.00 0098-11-13 06:29:11.487 317 15576.98 864.00 57344.44 88888.00 0098-11-13 06:29:12.487 317 15576.20 864.00 57343.95 88888.00 0098-11-13 06:29:13.487 317 15575.94 863.88 57343.58 88888.00 0098-11-13 06:29:14.487 317 15575.17 863.51 57343.34 88888.00 0098-11-13 06:29:15.487 317 15575.29 863.38 57343.21 88888.00 0098-11-13 06:29:16.487 317 15574.38 863.76 57343.82 88888.00 0098-11-13 06:29:17.487 317 15574.12 863.88 57343.95 88888.00 0098-11-13 06:29:18.487 317 15573.35 863.76 57344.19 88888.00 0098-11-13 06:29:19.487 317 15573.22 862.89 57343.34 88888.00 0098-11-13 06:29:20.487 317 15572.83 863.51 57343.95 88888.00 0098-11-13 06:29:21.487 317 15573.22 863.38 57344.07 88888.00 0098-11-13 06:29:22.487 317 15571.92 863.51 57343.82 88888.00 0098-11-13 06:29:23.487 317 15572.05 864.13 57343.21 88888.00 0098-11-13 06:29:24.487 317 15572.05 863.38 57343.21 88888.00 0098-11-13 06:29:25.487 317 15570.88 863.51 57343.09 88888.00 0098-11-13 06:29:26.487 317 15571.53 863.38 57343.46 88888.00 0098-11-13 06:29:27.487 317 15571.79 864.50 57343.46 88888.00 0098-11-13 06:29:28.487 317 15571.14 864.25 57343.46 88888.00 0098-11-13 06:29:29.487 317 15570.88 864.13 57343.34 88888.00 0098-11-13 06:29:30.487 317 15570.49 865.37 57343.21 88888.00 0098-11-13 06:29:31.487 317 15570.75 865.24 57343.46 88888.00 0098-11-13 06:29:32.487 317 15570.49 864.38 57343.34 88888.00 0098-11-13 06:29:33.487 317 15570.10 864.99 57343.70 88888.00 0098-11-13 06:29:34.487 317 15569.84 864.87 57343.82 88888.00 0098-11-13 06:29:35.487 317 15569.32 865.37 57343.34 88888.00 0098-11-13 06:29:36.487 317 15570.10 865.49 57343.58 88888.00 0098-11-13 06:29:37.487 317 15569.45 865.49 57343.46 88888.00 0098-11-13 06:29:38.487 317 15568.54 865.74 57343.46 88888.00 0098-11-13 06:29:39.487 317 15569.06 866.11 57343.82 88888.00 0098-11-13 06:29:40.487 317 15568.93 865.86 57344.19 88888.00 0098-11-13 06:29:41.487 317 15568.80 866.11 57344.19 88888.00 0098-11-13 06:29:42.487 317 15568.28 865.49 57343.95 88888.00 0098-11-13 06:29:43.487 317 15568.15 865.86 57344.07 88888.00 0098-11-13 06:29:44.487 317 15568.02 866.36 57343.70 88888.00 0098-11-13 06:29:45.487 317 15567.89 866.36 57344.07 88888.00 0098-11-13 06:29:46.487 317 15567.76 866.23 57344.31 88888.00 0098-11-13 06:29:47.487 317 15567.89 866.73 57343.09 88888.00 0098-11-13 06:29:48.487 317 15567.11 867.22 57343.21 88888.00 0098-11-13 06:29:49.487 317 15567.50 866.85 57343.21 88888.00 0098-11-13 06:29:50.487 317 15567.50 867.10 57343.70 88888.00 0098-11-13 06:29:51.487 317 15566.72 867.10 57342.97 88888.00 0098-11-13 06:29:52.487 317 15566.33 866.36 57343.34 88888.00 0098-11-13 06:29:53.487 317 15566.20 866.48 57342.97 88888.00 0098-11-13 06:29:54.487 317 15565.42 866.98 57343.34 88888.00 0098-11-13 06:29:55.487 317 15564.90 866.85 57342.97 88888.00 0098-11-13 06:29:56.487 317 15565.68 867.10 57343.09 88888.00 0098-11-13 06:29:57.487 317 15565.42 867.60 57342.73 88888.00 0098-11-13 06:29:58.487 317 15565.94 867.22 57342.97 88888.00 0098-11-13 06:29:59.487 317 15565.29 866.85 57343.09 88888.00 0098-11-13 06:30:00.487 317 15565.42 867.22 57342.85 88888.00 0098-11-13 06:30:01.487 317 15564.90 867.22 57342.73 88888.00 0098-11-13 06:30:02.487 317 15564.90 867.10 57342.23 88888.00 0098-11-13 06:30:03.487 317 15565.03 866.36 57343.21 88888.00 0098-11-13 06:30:04.487 317 15565.16 866.23 57342.85 88888.00 0098-11-13 06:30:05.487 317 15564.77 865.37 57342.48 88888.00 0098-11-13 06:30:06.487 317 15565.16 865.61 57342.23 88888.00 0098-11-13 06:30:07.487 317 15565.55 864.99 57342.60 88888.00 0098-11-13 06:30:08.487 317 15565.94 864.75 57341.62 88888.00 0098-11-13 06:30:10.487 317 15566.20 864.75 57341.99 88888.00 0098-11-13 06:30:11.487 317 15565.94 864.75 57341.50 88888.00 0098-11-13 06:30:12.487 317 15565.29 863.63 57342.48 88888.00 0098-11-13 06:30:13.487 317 15565.94 863.63 57341.50 88888.00 0098-11-13 06:30:14.487 317 15567.11 864.00 57340.64 88888.00 0098-11-13 06:30:15.487 317 15566.33 863.51 57341.14 88888.00 0098-11-13 06:30:16.487 317 15567.11 863.38 57340.52 88888.00 0098-11-13 06:30:17.487 317 15566.85 863.76 57341.01 88888.00 0098-11-13 06:30:18.487 317 15568.02 864.00 57340.77 88888.00 0098-11-13 06:30:19.487 317 15567.76 863.51 57340.40 88888.00 0098-11-13 06:30:20.487 317 15567.89 863.14 57340.28 88888.00 0098-11-13 06:30:21.487 317 15569.06 864.38 57340.28 88888.00 0098-11-13 06:30:22.487 317 15568.93 862.89 57339.42 88888.00 0098-11-13 06:30:23.487 317 15568.54 863.76 57340.40 88888.00 0098-11-13 06:30:24.487 317 15569.45 863.26 57340.64 88888.00 0098-11-13 06:30:25.487 317 15569.58 862.89 57340.28 88888.00 0098-11-13 06:30:26.487 317 15569.06 863.14 57340.28 88888.00 0098-11-13 06:30:27.487 317 15569.32 862.64 57340.28 88888.00 0098-11-13 06:30:28.487 317 15570.10 862.52 57340.04 88888.00 0098-11-13 06:30:29.487 317 15569.71 862.02 57340.40 88888.00 0098-11-13 06:30:30.487 317 15569.32 861.77 57339.06 88888.00 0098-11-13 06:30:31.487 317 15569.45 861.65 57340.16 88888.00 0098-11-13 06:30:32.487 317 15568.93 862.15 57339.30 88888.00 0098-11-13 06:30:33.487 317 15569.32 861.28 57339.18 88888.00 0098-11-13 06:30:34.487 317 15568.41 861.28 57338.93 88888.00 0098-11-13 06:30:35.487 317 15568.80 861.28 57339.30 88888.00 0098-11-13 06:30:36.487 317 15568.67 860.91 57338.81 88888.00 0098-11-13 06:30:37.487 317 15568.02 860.54 57338.57 88888.00 0098-11-13 06:30:38.487 317 15568.28 860.54 57338.20 88888.00 0098-11-13 06:30:39.487 317 15568.15 859.79 57337.96 88888.00 0098-11-13 06:30:40.487 317 15568.15 860.78 57338.81 88888.00 0098-11-13 06:30:41.487 317 15567.50 860.29 57338.45 88888.00 0098-11-13 06:30:42.487 317 15567.89 860.04 57338.57 88888.00 0098-11-13 06:30:43.487 317 15566.98 859.17 57338.69 88888.00 0098-11-13 06:30:44.487 317 15567.11 859.17 57338.20 88888.00 0098-11-13 06:30:45.487 317 15566.72 859.17 57338.32 88888.00 0098-11-13 06:30:46.487 317 15566.33 858.93 57338.69 88888.00 0098-11-13 06:30:47.487 317 15566.46 858.80 57337.96 88888.00 0098-11-13 06:30:48.487 317 15565.55 859.05 57337.71 88888.00 0098-11-13 06:30:49.487 317 15564.90 858.55 57337.96 88888.00 0098-11-13 06:30:50.487 317 15565.55 858.31 57338.08 88888.00 0098-11-13 06:30:51.487 317 15565.16 858.18 57337.47 88888.00 0098-11-13 06:30:52.487 317 15564.64 858.55 57337.71 88888.00 0098-11-13 06:30:53.487 317 15564.90 858.43 57336.98 88888.00 0098-11-13 06:30:54.487 317 15564.77 858.31 57337.34 88888.00 0098-11-13 06:30:55.487 317 15563.99 858.80 57337.22 88888.00 0098-11-13 06:30:56.487 317 15564.51 858.55 57337.59 88888.00 0098-11-13 06:30:57.487 317 15564.12 858.31 57337.59 88888.00 0098-11-13 06:30:58.487 317 15564.38 858.80 57336.73 88888.00 0098-11-13 06:30:59.487 317 15564.51 858.55 57337.10 88888.00 0098-11-13 06:31:00.487 317 15564.51 858.80 57337.10 88888.00 0098-11-13 06:31:01.487 317 15563.86 858.43 57337.10 88888.00 0098-11-13 06:31:02.487 317 15564.25 858.93 57336.86 88888.00 0098-11-13 06:31:03.487 317 15563.99 859.42 57336.61 88888.00 0098-11-13 06:31:04.487 317 15564.12 859.30 57337.34 88888.00 0098-11-13 06:31:05.487 317 15563.47 859.17 57337.10 88888.00 0098-11-13 06:31:06.487 317 15564.38 859.30 57337.10 88888.00 0098-11-13 06:31:07.487 317 15564.25 858.80 57337.34 88888.00 0098-11-13 06:31:08.487 317 15564.25 859.17 57337.47 88888.00 0098-11-13 06:31:09.487 317 15564.25 859.05 57336.86 88888.00 0098-11-13 06:31:10.487 317 15564.51 859.30 57336.98 88888.00 0098-11-13 06:31:11.487 317 15564.64 859.42 57337.22 88888.00 0098-11-13 06:31:12.487 317 15564.12 859.42 57337.22 88888.00 0098-11-13 06:31:13.487 317 15563.08 859.92 57337.10 88888.00 0098-11-13 06:31:14.487 317 15563.47 859.05 57336.98 88888.00 0098-11-13 06:31:15.487 317 15562.95 859.17 57336.98 88888.00 0098-11-13 06:31:16.487 317 15563.47 858.80 57337.34 88888.00 0098-11-13 06:31:17.487 317 15562.82 858.68 57336.37 88888.00 0098-11-13 06:31:18.487 317 15562.95 859.05 57337.10 88888.00 0098-11-13 06:31:19.487 317 15562.69 859.42 57336.49 88888.00 0098-11-13 06:31:20.487 317 15563.34 859.79 57336.49 88888.00 0098-11-13 06:31:21.487 317 15562.95 859.30 57336.49 88888.00 0098-11-13 06:31:22.487 317 15562.56 859.30 57336.49 88888.00 0098-11-13 06:31:23.487 317 15563.73 859.79 57336.12 88888.00 0098-11-13 06:31:24.487 317 15563.99 859.79 57335.63 88888.00 0098-11-13 06:31:25.487 317 15563.21 860.16 57336.00 88888.00 0098-11-13 06:31:26.487 317 15563.08 860.66 57336.00 88888.00 0098-11-13 06:31:27.487 317 15563.99 860.16 57336.00 88888.00 0098-11-13 06:31:28.487 317 15562.69 860.29 57336.00 88888.00 0098-11-13 06:31:29.487 317 15563.08 861.03 57336.37 88888.00 0098-11-13 06:31:30.487 317 15563.34 859.92 57335.75 88888.00 0098-11-13 06:31:31.487 317 15563.34 861.16 57335.51 88888.00 0098-11-13 06:31:32.487 317 15563.08 861.90 57335.88 88888.00 0098-11-13 06:31:33.487 317 15562.95 861.40 57335.63 88888.00 0098-11-13 06:31:34.487 317 15562.30 862.15 57335.14 88888.00 0098-11-13 06:31:35.487 317 15561.78 861.90 57335.51 88888.00 0098-11-13 06:31:36.487 317 15561.39 861.77 57335.02 88888.00 0098-11-13 06:31:37.487 317 15561.00 862.77 57335.75 88888.00 0098-11-13 06:31:38.487 317 15561.65 863.38 57335.51 88888.00 0098-11-13 06:31:39.487 317 15561.13 862.89 57335.27 88888.00 0098-11-13 06:31:40.487 317 15560.74 863.76 57334.90 88888.00 0098-11-13 06:31:41.487 317 15561.13 862.89 57335.14 88888.00 0098-11-13 06:31:42.487 317 15561.39 864.38 57334.29 88888.00 0098-11-13 06:31:43.487 317 15560.74 864.75 57334.53 88888.00 0098-11-13 06:31:44.487 317 15561.26 864.38 57334.66 88888.00 0098-11-13 06:31:45.487 317 15560.48 865.12 57334.29 88888.00 0098-11-13 06:31:46.487 317 15560.48 864.87 57333.80 88888.00 0098-11-13 06:31:47.487 317 15559.70 865.61 57334.66 88888.00 0098-11-13 06:31:48.487 317 15559.44 864.50 57334.04 88888.00 0098-11-13 06:31:49.487 317 15559.70 865.12 57333.80 88888.00 0098-11-13 06:31:50.487 317 15559.05 865.24 57334.66 88888.00 0098-11-13 06:31:51.487 317 15559.31 864.38 57334.17 88888.00 0098-11-13 06:31:52.487 317 15558.92 865.24 57334.29 88888.00 0098-11-13 06:31:53.487 317 15558.79 865.12 57334.66 88888.00 0098-11-13 06:31:54.487 317 15558.53 865.37 57334.29 88888.00 0098-11-13 06:31:55.487 317 15559.05 864.38 57333.68 88888.00 0098-11-13 06:31:56.487 317 15558.27 864.87 57333.92 88888.00 0098-11-13 06:31:57.487 317 15557.36 864.75 57333.55 88888.00 0098-11-13 06:31:58.487 317 15558.01 864.75 57334.17 88888.00 0098-11-13 06:31:59.487 317 15557.10 864.50 57333.92 88888.00 0098-11-13 06:32:00.487 317 15557.10 864.00 57334.78 88888.00 0098-11-13 06:32:01.487 317 15557.36 863.51 57334.29 88888.00 0098-11-13 06:32:02.487 317 15557.49 864.00 57334.29 88888.00 0098-11-13 06:32:03.487 317 15556.46 863.63 57333.80 88888.00 0098-11-13 06:32:04.487 317 15556.33 863.76 57333.68 88888.00 0098-11-13 06:32:05.487 317 15556.07 863.26 57333.80 88888.00 0098-11-13 06:32:06.487 317 15556.20 863.26 57333.80 88888.00 0098-11-13 06:32:07.487 317 15555.55 863.38 57334.29 88888.00 0098-11-13 06:32:08.487 317 15556.33 862.89 57334.17 88888.00 0098-11-13 06:32:09.487 317 15555.81 863.01 57333.92 88888.00 0098-11-13 06:32:10.487 317 15556.33 862.15 57334.78 88888.00 0098-11-13 06:32:11.487 317 15556.46 863.14 57333.92 88888.00 0098-11-13 06:32:12.487 317 15556.33 863.14 57334.53 88888.00 0098-11-13 06:32:13.487 317 15556.97 863.26 57334.53 88888.00 0098-11-13 06:32:14.487 317 15556.84 863.51 57334.17 88888.00 0098-11-13 06:32:15.487 317 15556.58 863.38 57334.90 88888.00 0098-11-13 06:32:16.487 317 15556.71 863.63 57334.41 88888.00 0098-11-13 06:32:17.487 317 15557.62 864.00 57335.02 88888.00 0098-11-13 06:32:18.487 317 15558.40 863.88 57334.29 88888.00 0098-11-13 06:32:19.487 317 15557.75 863.14 57335.75 88888.00 0098-11-13 06:32:20.487 317 15558.01 863.88 57335.02 88888.00 0098-11-13 06:32:21.487 317 15558.01 864.25 57335.14 88888.00 0098-11-13 06:32:22.487 317 15557.88 864.00 57335.39 88888.00 0098-11-13 06:32:23.487 317 15558.27 863.63 57335.63 88888.00 0098-11-13 06:32:24.487 317 15559.05 863.51 57335.63 88888.00 0098-11-13 06:32:25.487 317 15558.92 864.00 57335.88 88888.00 0098-11-13 06:32:26.487 317 15559.18 863.88 57336.00 88888.00 0098-11-13 06:32:27.487 317 15559.31 863.76 57335.88 88888.00 0098-11-13 06:32:28.487 317 15559.96 864.25 57336.12 88888.00 0098-11-13 06:32:29.487 317 15559.70 864.38 57336.86 88888.00 0098-11-13 06:32:30.487 317 15560.09 864.38 57336.00 88888.00 0098-11-13 06:32:31.487 317 15559.44 864.62 57336.12 88888.00 0098-11-13 06:32:32.487 317 15560.48 864.62 57337.22 88888.00 0098-11-13 06:32:33.487 317 15560.61 864.87 57336.86 88888.00 0098-11-13 06:32:34.487 317 15560.35 865.61 57336.86 88888.00 0098-11-13 06:32:35.487 317 15559.96 865.37 57336.98 88888.00 0098-11-13 06:32:36.487 317 15560.48 865.37 57337.10 88888.00 0098-11-13 06:32:37.487 317 15560.22 865.37 57337.22 88888.00 0098-11-13 06:32:38.487 317 15559.83 865.61 57337.34 88888.00 0098-11-13 06:32:39.487 317 15560.09 865.86 57337.59 88888.00 0098-11-13 06:32:40.487 317 15560.74 866.36 57337.10 88888.00 0098-11-13 06:32:41.487 317 15560.09 866.48 57337.47 88888.00 0098-11-13 06:32:42.487 317 15560.09 866.73 57336.61 88888.00 0098-11-13 06:32:43.487 317 15559.70 867.84 57337.22 88888.00 0098-11-13 06:32:44.487 317 15559.96 867.35 57337.10 88888.00 0098-11-13 06:32:45.487 317 15561.13 867.22 57337.10 88888.00 0098-11-13 06:32:46.487 317 15559.57 866.85 57337.10 88888.00 0098-11-13 06:32:47.487 317 15559.57 867.60 57337.34 88888.00 0098-11-13 06:32:48.487 317 15559.70 867.22 57337.34 88888.00 0098-11-13 06:32:49.487 317 15559.70 866.85 57336.98 88888.00 0098-11-13 06:32:50.487 317 15560.22 867.22 57336.86 88888.00 0098-11-13 06:32:51.487 317 15559.44 867.60 57336.98 88888.00 0098-11-13 06:32:52.487 317 15559.31 867.10 57337.59 88888.00 0098-11-13 06:32:53.487 317 15559.44 867.22 57337.22 88888.00 0098-11-13 06:32:54.487 317 15558.92 867.35 57337.22 88888.00 0098-11-13 06:32:55.487 317 15558.79 866.23 57336.86 88888.00 0098-11-13 06:32:56.487 317 15558.66 866.36 57336.86 88888.00 0098-11-13 06:32:57.487 317 15558.66 866.48 57337.22 88888.00 0098-11-13 06:32:58.487 317 15558.92 865.99 57337.10 88888.00 0098-11-13 06:32:59.487 317 15558.79 865.74 57337.22 88888.00 0098-11-13 06:33:00.487 317 15558.53 865.24 57337.47 88888.00 0098-11-13 06:33:01.487 317 15558.40 865.74 57337.34 88888.00 0098-11-13 06:33:02.487 317 15558.66 864.99 57337.10 88888.00 0098-11-13 06:33:03.487 317 15558.79 865.37 57337.34 88888.00 0098-11-13 06:33:04.487 317 15558.66 865.37 57337.22 88888.00 0098-11-13 06:33:05.487 317 15557.88 865.86 57336.98 88888.00 0098-11-13 06:33:06.487 317 15557.88 865.37 57337.59 88888.00 0098-11-13 06:33:07.487 317 15558.14 864.87 57337.10 88888.00 0098-11-13 06:33:08.487 317 15557.75 865.12 57337.47 88888.00 0098-11-13 06:33:09.487 317 15557.88 865.49 57336.49 88888.00 0098-11-13 06:33:10.487 317 15556.97 864.75 57337.34 88888.00 0098-11-13 06:33:11.487 317 15556.84 864.38 57337.59 88888.00 0098-11-13 06:33:12.487 317 15556.58 865.12 57337.22 88888.00 0098-11-13 06:33:13.487 317 15555.55 864.38 57337.10 88888.00 0098-11-13 06:33:14.487 317 15555.55 864.38 57337.22 88888.00 0098-11-13 06:33:15.487 317 15555.16 865.12 57337.34 88888.00 0098-11-13 06:33:16.487 317 15555.55 865.12 57338.20 88888.00 0098-11-13 06:33:17.487 317 15554.12 864.75 57337.10 88888.00 0098-11-13 06:33:18.487 317 15554.77 863.76 57337.10 88888.00 0098-11-13 06:33:19.487 317 15553.86 864.13 57337.10 88888.00 0098-11-13 06:33:20.487 317 15553.47 864.38 57337.47 88888.00 0098-11-13 06:33:21.487 317 15553.86 864.75 57337.59 88888.00 0098-11-13 06:33:22.487 317 15553.08 865.24 57337.34 88888.00 0098-11-13 06:33:23.487 317 15552.43 864.38 57337.96 88888.00 0098-11-13 06:33:24.487 317 15553.08 864.50 57336.86 88888.00 0098-11-13 06:33:25.487 317 15552.56 865.24 57336.73 88888.00 0098-11-13 06:33:26.487 317 15552.43 864.75 57337.22 88888.00 0098-11-13 06:33:27.487 317 15551.39 864.75 57337.34 88888.00 0098-11-13 06:33:28.487 317 15551.26 864.62 57336.98 88888.00 0098-11-13 06:33:29.487 317 15550.35 865.61 57337.34 88888.00 0098-11-13 06:33:30.487 317 15549.70 865.12 57337.71 88888.00 0098-11-13 06:33:31.487 317 15549.18 865.12 57337.47 88888.00 0098-11-13 06:33:32.487 317 15549.18 864.87 57336.98 88888.00 0098-11-13 06:33:33.487 317 15548.53 865.12 57336.86 88888.00 0098-11-13 06:33:34.487 317 15548.66 865.74 57336.61 88888.00 0098-11-13 06:33:35.487 317 15547.36 865.74 57336.86 88888.00 0098-11-13 06:33:36.487 317 15547.10 864.99 57337.47 88888.00 0098-11-13 06:33:37.487 317 15547.10 865.24 57337.47 88888.00 0098-11-13 06:33:38.487 317 15546.19 864.62 57336.61 88888.00 0098-11-13 06:33:39.487 317 15546.06 864.99 57336.98 88888.00 0098-11-13 06:33:40.487 317 15545.15 864.75 57336.86 88888.00 0098-11-13 06:33:41.487 317 15545.54 864.87 57336.86 88888.00 0098-11-13 06:33:42.487 317 15545.28 864.62 57336.61 88888.00 0098-11-13 06:33:43.487 317 15544.37 864.13 57336.25 88888.00 0098-11-13 06:33:44.487 317 15543.85 863.26 57336.73 88888.00 0098-11-13 06:33:45.487 317 15542.81 863.63 57336.73 88888.00 0098-11-13 06:33:46.487 317 15543.20 864.00 57336.49 88888.00 0098-11-13 06:33:47.487 317 15542.81 863.26 57336.86 88888.00 0098-11-13 06:33:48.487 317 15542.94 863.76 57336.12 88888.00 0098-11-13 06:33:49.487 317 15542.16 863.51 57336.86 88888.00 0098-11-13 06:33:50.487 317 15541.38 862.89 57336.37 88888.00 0098-11-13 06:33:51.487 317 15541.25 862.89 57336.49 88888.00 0098-11-13 06:33:52.487 317 15540.34 863.63 57335.75 88888.00 0098-11-13 06:33:53.487 317 15540.34 863.01 57336.12 88888.00 0098-11-13 06:33:54.487 317 15540.86 863.51 57336.37 88888.00 0098-11-13 06:33:55.487 317 15540.34 863.26 57336.86 88888.00 0098-11-13 06:33:56.487 317 15539.17 863.51 57336.49 88888.00 0098-11-13 06:33:57.487 317 15539.56 863.63 57336.49 88888.00 0098-11-13 06:33:58.487 317 15538.39 863.51 57336.86 88888.00 0098-11-13 06:33:59.487 317 15538.26 863.76 57336.00 88888.00 0098-11-13 06:34:00.487 317 15537.10 863.38 57336.37 88888.00 0098-11-13 06:34:01.487 317 15536.84 863.88 57336.61 88888.00 0098-11-13 06:34:02.487 317 15536.06 863.26 57336.00 88888.00 0098-11-13 06:34:03.487 317 15535.67 863.38 57335.88 88888.00 0098-11-13 06:34:04.487 317 15534.89 863.14 57336.73 88888.00 0098-11-13 06:34:05.487 317 15535.02 863.01 57336.25 88888.00 0098-11-13 06:34:06.487 317 15535.02 862.89 57336.00 88888.00 0098-11-13 06:34:07.487 317 15533.33 862.89 57336.37 88888.00 0098-11-13 06:34:08.487 317 15534.11 862.77 57336.86 88888.00 0098-11-13 06:34:09.487 317 15533.72 862.89 57336.00 88888.00 0098-11-13 06:34:10.487 317 15532.42 862.52 57336.37 88888.00 0098-11-13 06:34:11.487 317 15531.77 861.90 57336.73 88888.00 0098-11-13 06:34:12.487 317 15531.77 861.77 57335.75 88888.00 0098-11-13 06:34:13.487 317 15531.38 862.27 57336.12 88888.00 0098-11-13 06:34:14.487 317 15530.99 862.52 57336.12 88888.00 0098-11-13 06:34:15.487 317 15530.47 861.90 57336.25 88888.00 0098-11-13 06:34:16.487 317 15529.17 861.40 57335.88 88888.00 0098-11-13 06:34:17.487 317 15528.39 861.90 57336.25 88888.00 0098-11-13 06:34:18.487 317 15528.65 861.16 57335.88 88888.00 0098-11-13 06:34:19.487 317 15527.48 861.40 57335.75 88888.00 0098-11-13 06:34:20.487 317 15527.22 861.65 57335.88 88888.00 0098-11-13 06:34:21.487 317 15526.83 861.53 57336.12 88888.00 0098-11-13 06:34:22.487 317 15525.92 861.40 57335.88 88888.00 0098-11-13 06:34:23.487 317 15525.27 861.28 57336.37 88888.00 0098-11-13 06:34:24.487 317 15524.62 861.90 57335.63 88888.00 0098-11-13 06:34:25.487 317 15523.97 861.53 57335.39 88888.00 0098-11-13 06:34:26.487 317 15523.97 862.27 57335.63 88888.00 0098-11-13 06:34:27.487 317 15523.58 861.53 57336.37 88888.00 0098-11-13 06:34:28.487 317 15522.54 861.28 57335.39 88888.00 0098-11-13 06:34:29.487 317 15522.67 862.15 57336.00 88888.00 0098-11-13 06:34:30.487 317 15521.89 862.02 57335.51 88888.00 0098-11-13 06:34:31.487 317 15521.50 862.02 57335.51 88888.00 0098-11-13 06:34:32.487 317 15521.63 863.38 57335.88 88888.00 0098-11-13 06:34:33.487 317 15521.50 863.01 57335.88 88888.00 0098-11-13 06:34:34.487 317 15520.72 863.76 57335.75 88888.00 0098-11-13 06:34:35.487 317 15520.21 863.38 57336.98 88888.00 0098-11-13 06:34:36.487 317 15519.69 864.00 57335.75 88888.00 0098-11-13 06:34:37.487 317 15520.59 863.38 57336.12 88888.00 0098-11-13 06:34:38.487 317 15519.69 863.51 57336.49 88888.00 0098-11-13 06:34:39.487 317 15519.95 864.13 57335.88 88888.00 0098-11-13 06:34:40.487 317 15519.30 863.88 57336.00 88888.00 0098-11-13 06:34:41.487 317 15519.43 864.13 57336.49 88888.00 0098-11-13 06:34:42.487 317 15519.17 864.13 57336.86 88888.00 0098-11-13 06:34:43.487 317 15518.13 864.62 57336.12 88888.00 0098-11-13 06:34:44.487 317 15518.52 864.87 57336.61 88888.00 0098-11-13 06:34:45.487 317 15519.17 864.62 57336.49 88888.00 0098-11-13 06:34:46.487 317 15517.74 864.75 57337.47 88888.00 0098-11-13 06:34:47.487 317 15517.87 864.99 57337.47 88888.00 0098-11-13 06:34:48.487 317 15517.87 865.74 57336.86 88888.00 0098-11-13 06:34:49.487 317 15517.74 865.49 57337.22 88888.00 0098-11-13 06:34:50.487 317 15518.00 866.73 57337.22 88888.00 0098-11-13 06:34:51.487 317 15517.22 866.85 57337.34 88888.00 0098-11-13 06:34:52.487 317 15517.35 866.98 57337.47 88888.00 0098-11-13 06:34:53.487 317 15517.87 867.60 57337.96 88888.00 0098-11-13 06:34:54.487 317 15518.00 867.84 57337.10 88888.00 0098-11-13 06:34:55.487 317 15518.00 868.34 57338.20 88888.00 0098-11-13 06:34:56.487 317 15517.61 868.34 57338.81 88888.00 0098-11-13 06:34:57.487 317 15517.48 867.84 57338.20 88888.00 0098-11-13 06:34:58.487 317 15517.09 868.59 57339.06 88888.00 0098-11-13 06:34:59.487 317 15516.70 868.46 57338.69 88888.00 0098-11-13 06:35:00.487 317 15516.31 868.96 57338.93 88888.00 0098-11-13 06:35:01.487 317 15516.70 869.21 57338.81 88888.00 0098-11-13 06:35:02.487 317 15516.70 868.46 57339.06 88888.00 0098-11-13 06:35:03.487 317 15516.70 868.46 57339.55 88888.00 0098-11-13 06:35:04.487 317 15516.57 869.21 57339.30 88888.00 0098-11-13 06:35:05.487 317 15515.92 868.59 57339.18 88888.00 0098-11-13 06:35:06.487 317 15516.31 867.84 57339.79 88888.00 0098-11-13 06:35:07.487 317 15516.31 867.72 57339.79 88888.00 0098-11-13 06:35:08.487 317 15515.92 867.72 57340.40 88888.00 0098-11-13 06:35:09.487 317 15515.66 867.22 57341.01 88888.00 0098-11-13 06:35:10.487 317 15515.14 866.98 57340.40 88888.00 0098-11-13 06:35:11.487 317 15514.49 867.10 57340.40 88888.00 0098-11-13 06:35:12.487 317 15514.88 867.22 57341.01 88888.00 0098-11-13 06:35:13.487 317 15514.23 867.10 57341.38 88888.00 0098-11-13 06:35:14.487 317 15514.62 866.61 57341.50 88888.00 0098-11-13 06:35:15.487 317 15514.23 866.98 57341.26 88888.00 0098-11-13 06:35:16.487 317 15513.58 866.98 57342.23 88888.00 0098-11-13 06:35:17.487 317 15512.28 866.85 57341.75 88888.00 0098-11-13 06:35:18.487 317 15512.28 866.61 57342.23 88888.00 0098-11-13 06:35:19.487 317 15512.02 866.73 57342.48 88888.00 0098-11-13 06:35:20.487 317 15511.50 866.85 57341.99 88888.00 0098-11-13 06:35:21.487 317 15511.89 866.48 57342.36 88888.00 0098-11-13 06:35:22.487 317 15511.89 866.11 57342.60 88888.00 0098-11-13 06:35:23.487 317 15511.89 865.86 57342.73 88888.00 0098-11-13 06:35:24.487 317 15511.89 866.11 57342.97 88888.00 0098-11-13 06:35:25.487 317 15510.98 865.99 57342.73 88888.00 0098-11-13 06:35:26.487 317 15511.11 865.86 57343.34 88888.00 0098-11-13 06:35:27.487 317 15511.11 866.23 57342.85 88888.00 0098-11-13 06:35:28.487 317 15511.24 865.74 57343.21 88888.00 0098-11-13 06:35:29.487 317 15510.72 866.11 57343.70 88888.00 0098-11-13 06:35:30.487 317 15509.55 865.86 57344.31 88888.00 0098-11-13 06:35:31.487 317 15510.72 865.74 57344.44 88888.00 0098-11-13 06:35:32.487 317 15510.46 865.61 57344.44 88888.00 0098-11-13 06:35:33.487 317 15510.98 865.24 57344.56 88888.00 0098-11-13 06:35:34.487 317 15510.07 864.75 57344.44 88888.00 0098-11-13 06:35:35.487 317 15510.07 865.24 57345.05 88888.00 0098-11-13 06:35:36.487 317 15510.85 865.37 57344.68 88888.00 0098-11-13 06:35:37.487 317 15510.46 865.37 57345.17 88888.00 0098-11-13 06:35:38.487 317 15509.81 864.99 57346.15 88888.00 0098-11-13 06:35:39.487 317 15509.94 865.37 57345.78 88888.00 0098-11-13 06:35:40.487 317 15510.46 865.37 57345.90 88888.00 0098-11-13 06:35:41.487 317 15510.33 864.87 57346.27 88888.00 0098-11-13 06:35:42.487 317 15509.94 864.75 57345.54 88888.00 0098-11-13 06:35:43.487 317 15509.68 864.87 57346.27 88888.00 0098-11-13 06:35:44.487 317 15509.81 863.76 57346.03 88888.00 0098-11-13 06:35:45.487 317 15510.20 863.51 57346.15 88888.00 0098-11-13 06:35:46.487 317 15510.20 863.88 57346.39 88888.00 0098-11-13 06:35:47.487 317 15510.33 863.88 57346.64 88888.00 0098-11-13 06:35:48.487 317 15510.98 864.13 57347.12 88888.00 0098-11-13 06:35:49.487 317 15510.59 864.00 57347.62 88888.00 0098-11-13 06:35:50.487 317 15509.94 864.50 57347.25 88888.00 0098-11-13 06:35:51.487 317 15510.33 862.89 57347.37 88888.00 0098-11-13 06:35:52.487 317 15509.68 863.38 57347.74 88888.00 0098-11-13 06:35:53.487 317 15509.81 863.51 57348.11 88888.00 0098-11-13 06:35:54.487 317 15509.81 863.26 57347.62 88888.00 0098-11-13 06:35:55.487 317 15509.29 863.14 57347.86 88888.00 0098-11-13 06:35:56.487 317 15509.16 862.89 57348.11 88888.00 0098-11-13 06:35:57.487 317 15509.68 862.52 57348.35 88888.00 0098-11-13 06:35:58.487 317 15509.29 862.52 57348.23 88888.00 0098-11-13 06:35:59.487 317 15508.64 862.64 57349.08 88888.00 0098-11-13 06:36:00.487 317 15508.38 862.77 57348.47 88888.00 0098-11-13 06:36:01.487 317 15507.47 862.15 57348.96 88888.00 0098-11-13 06:36:02.487 317 15507.86 862.52 57349.45 88888.00 0098-11-13 06:36:03.487 317 15507.34 862.77 57349.57 88888.00 0098-11-13 06:36:04.487 317 15507.86 860.91 57349.33 88888.00 0098-11-13 06:36:05.487 317 15506.82 862.02 57349.82 88888.00 0098-11-13 06:36:06.487 317 15506.56 861.65 57349.33 88888.00 0098-11-13 06:36:07.487 317 15506.82 861.40 57349.08 88888.00 0098-11-13 06:36:08.487 317 15506.17 861.28 57349.45 88888.00 0098-11-13 06:36:09.487 317 15506.43 861.65 57350.06 88888.00 0098-11-13 06:36:10.487 317 15506.04 860.91 57350.43 88888.00 0098-11-13 06:36:11.487 317 15506.17 860.91 57350.30 88888.00 0098-11-13 06:36:12.487 317 15505.78 861.03 57350.55 88888.00 0098-11-13 06:36:13.487 317 15505.52 860.29 57350.55 88888.00 0098-11-13 06:36:14.487 317 15504.87 860.16 57350.43 88888.00 0098-11-13 06:36:15.487 317 15505.39 859.92 57351.41 88888.00 0098-11-13 06:36:16.487 317 15504.74 860.16 57351.16 88888.00 0098-11-13 06:36:17.487 317 15505.00 860.04 57351.16 88888.00 0098-11-13 06:36:18.487 317 15505.00 860.16 57351.65 88888.00 0098-11-13 06:36:19.487 317 15504.74 860.04 57351.89 88888.00 0098-11-13 06:36:20.487 317 15505.13 859.92 57351.89 88888.00 0098-11-13 06:36:21.487 317 15505.00 859.67 57352.14 88888.00 0098-11-13 06:36:22.487 317 15504.35 859.67 57353.00 88888.00 0098-11-13 06:36:23.487 317 15504.35 858.68 57352.75 88888.00 0098-11-13 06:36:24.487 317 15504.48 858.68 57353.24 88888.00 0098-11-13 06:36:25.487 317 15504.87 859.55 57354.09 88888.00 0098-11-13 06:36:26.487 317 15504.09 858.06 57353.61 88888.00 0098-11-13 06:36:27.487 317 15504.22 858.68 57353.73 88888.00 0098-11-13 06:36:28.487 317 15504.09 858.80 57353.61 88888.00 0098-11-13 06:36:29.487 317 15504.48 858.55 57353.61 88888.00 0098-11-13 06:36:30.487 317 15504.09 858.55 57354.71 88888.00 0098-11-13 06:36:31.487 317 15504.09 858.80 57355.32 88888.00 0098-11-13 06:36:32.487 317 15503.96 858.43 57355.32 88888.00 0098-11-13 06:36:33.487 317 15504.09 858.93 57355.44 88888.00 0098-11-13 06:36:34.487 317 15503.70 858.43 57355.56 88888.00 0098-11-13 06:36:35.487 317 15503.31 858.93 57356.05 88888.00 0098-11-13 06:36:36.487 317 15503.57 858.55 57356.30 88888.00 0098-11-13 06:36:37.487 317 15503.44 858.93 57357.03 88888.00 0098-11-13 06:36:38.487 317 15502.67 859.42 57356.91 88888.00 0098-11-13 06:36:39.487 317 15503.96 858.18 57357.15 88888.00 0098-11-13 06:36:40.487 317 15503.96 858.93 57357.76 88888.00 0098-11-13 06:36:41.487 317 15504.35 858.06 57357.89 88888.00 0098-11-13 06:36:42.487 317 15504.09 857.69 57358.13 88888.00 0098-11-13 06:36:43.487 317 15504.48 857.81 57358.62 88888.00 0098-11-13 06:36:44.487 317 15504.48 857.32 57358.86 88888.00 0098-11-13 06:36:45.487 317 15504.87 856.70 57359.23 88888.00 0098-11-13 06:36:46.487 317 15504.61 856.94 57358.86 88888.00 0098-11-13 06:36:47.487 317 15504.48 856.45 57360.33 88888.00 0098-11-13 06:36:48.487 317 15504.61 856.20 57360.21 88888.00 0098-11-13 06:36:49.487 317 15504.74 855.71 57361.19 88888.00 0098-11-13 06:36:50.487 317 15505.13 855.21 57361.31 88888.00 0098-11-13 06:36:51.487 317 15504.61 854.84 57362.04 88888.00 0098-11-13 06:36:52.487 317 15505.13 854.59 57362.16 88888.00 0098-11-13 06:36:53.487 317 15504.87 854.96 57362.53 88888.00 0098-11-13 06:36:54.487 317 15504.35 854.96 57362.78 88888.00 0098-11-13 06:36:55.487 317 15505.13 854.96 57363.51 88888.00 0098-11-13 06:36:56.487 317 15504.48 854.10 57363.75 88888.00 0098-11-13 06:36:57.487 317 15504.61 853.72 57363.39 88888.00 0098-11-13 06:36:58.487 317 15504.09 854.47 57364.98 88888.00 0098-11-13 06:36:59.487 317 15503.70 854.34 57364.61 88888.00 0098-11-13 06:37:00.487 317 15503.44 853.85 57364.86 88888.00 0098-11-13 06:37:01.487 317 15503.31 853.85 57365.10 88888.00 0098-11-13 06:37:02.487 317 15503.44 853.48 57364.98 88888.00 0098-11-13 06:37:03.487 317 15503.57 853.60 57366.08 88888.00 0098-11-13 06:37:04.487 317 15503.18 853.35 57366.45 88888.00 0098-11-13 06:37:05.487 317 15502.01 853.48 57366.93 88888.00 0098-11-13 06:37:06.487 317 15502.27 853.72 57366.57 88888.00 0098-11-13 06:37:07.487 317 15501.11 852.49 57367.30 88888.00 0098-11-13 06:37:08.487 317 15501.75 853.11 57366.93 88888.00 0098-11-13 06:37:09.487 317 15501.50 853.48 57367.18 88888.00 0098-11-13 06:37:10.487 317 15500.33 853.23 57367.79 88888.00 0098-11-13 06:37:11.487 317 15500.98 853.11 57368.04 88888.00 0098-11-13 06:37:12.487 317 15500.33 853.72 57368.52 88888.00 0098-11-13 06:37:13.487 317 15499.68 852.73 57367.67 88888.00 0098-11-13 06:37:14.487 317 15500.07 852.73 57369.26 88888.00 0098-11-13 06:37:15.487 317 15499.68 851.87 57368.52 88888.00 0098-11-13 06:37:16.487 317 15499.16 851.99 57368.89 88888.00 0098-11-13 06:37:17.487 317 15498.12 852.36 57369.75 88888.00 0098-11-13 06:37:18.487 317 15499.42 851.74 57370.11 88888.00 0098-11-13 06:37:19.487 317 15498.38 852.36 57370.11 88888.00 0098-11-13 06:37:20.487 317 15498.25 851.37 57370.36 88888.00 0098-11-13 06:37:21.487 317 15498.25 851.87 57370.48 88888.00 0098-11-13 06:37:22.487 317 15497.99 851.37 57370.85 88888.00 0098-11-13 06:37:23.487 317 15497.08 851.49 57371.09 88888.00 0098-11-13 06:37:24.487 317 15497.34 851.25 57371.21 88888.00 0098-11-13 06:37:25.487 317 15497.99 851.25 57371.46 88888.00 0098-11-13 06:37:26.487 317 15496.69 851.12 57372.43 88888.00 0098-11-13 06:37:27.487 317 15496.43 850.75 57371.95 88888.00 0098-11-13 06:37:28.487 317 15497.34 850.38 57372.31 88888.00 0098-11-13 06:37:29.487 317 15496.69 850.26 57372.43 88888.00 0098-11-13 06:37:30.487 317 15497.08 850.13 57371.82 88888.00 0098-11-13 06:37:31.487 317 15496.17 849.02 57372.43 88888.00 0098-11-13 06:37:32.487 317 15496.04 849.64 57372.93 88888.00 0098-11-13 06:37:33.487 317 15495.91 848.89 57373.41 88888.00 0098-11-13 06:37:34.487 317 15496.04 849.02 57374.02 88888.00 0098-11-13 06:37:35.487 317 15495.65 848.40 57373.66 88888.00 0098-11-13 06:37:36.487 317 15495.91 848.89 57373.90 88888.00 0098-11-13 06:37:37.487 317 15495.39 848.03 57374.39 88888.00 0098-11-13 06:37:38.487 317 15495.91 848.15 57374.64 88888.00 0098-11-13 06:37:39.487 317 15495.13 848.27 57374.52 88888.00 0098-11-13 06:37:40.487 317 15495.52 847.66 57374.52 88888.00 0098-11-13 06:37:41.487 317 15494.61 847.66 57375.61 88888.00 0098-11-13 06:37:42.487 317 15494.87 847.41 57375.61 88888.00 0098-11-13 06:37:43.487 317 15494.74 847.04 57375.86 88888.00 0098-11-13 06:37:44.487 317 15494.87 847.04 57376.35 88888.00 0098-11-13 06:37:45.487 317 15494.87 846.54 57376.11 88888.00 0098-11-13 06:37:46.487 317 15495.00 847.16 57376.47 88888.00 0098-11-13 06:37:47.487 317 15494.61 846.66 57376.35 88888.00 0098-11-13 06:37:48.487 317 15494.61 846.79 57376.96 88888.00 0098-11-13 06:37:49.487 317 15495.26 846.29 57377.08 88888.00 0098-11-13 06:37:50.487 317 15494.48 846.42 57377.08 88888.00 0098-11-13 06:37:51.487 317 15494.87 846.29 57377.69 88888.00 0098-11-13 06:37:52.487 317 15494.22 846.42 57377.20 88888.00 0098-11-13 06:37:53.487 317 15495.00 846.66 57377.69 88888.00 0098-11-13 06:37:54.487 317 15494.35 846.17 57377.69 88888.00 0098-11-13 06:37:55.487 317 15494.22 846.05 57378.18 88888.00 0098-11-13 06:37:56.487 317 15494.09 846.17 57378.06 88888.00 0098-11-13 06:37:57.487 317 15494.09 846.17 57378.18 88888.00 0098-11-13 06:37:58.487 317 15493.57 845.30 57379.04 88888.00 0098-11-13 06:37:59.487 317 15493.96 846.05 57378.91 88888.00 0098-11-13 06:38:00.487 317 15493.70 846.29 57379.04 88888.00 0098-11-13 06:38:01.487 317 15494.09 846.54 57379.41 88888.00 0098-11-13 06:38:02.487 317 15493.57 845.55 57378.79 88888.00 0098-11-13 06:38:03.487 317 15493.05 845.92 57379.28 88888.00 0098-11-13 06:38:04.487 317 15492.79 845.80 57379.77 88888.00 0098-11-13 06:38:05.487 317 15492.66 846.05 57379.28 88888.00 0098-11-13 06:38:06.487 317 15492.27 846.29 57380.02 88888.00 0098-11-13 06:38:07.487 317 15492.27 846.29 57380.26 88888.00 0098-11-13 06:38:08.487 317 15491.75 845.30 57379.41 88888.00 0098-11-13 06:38:09.487 317 15491.75 845.80 57380.38 88888.00 0098-11-13 06:38:10.487 317 15492.01 846.05 57380.02 88888.00 0098-11-13 06:38:11.487 317 15491.36 845.80 57380.02 88888.00 0098-11-13 06:38:12.487 317 15490.84 845.92 57381.12 88888.00 0098-11-13 06:38:13.487 317 15491.36 845.05 57381.00 88888.00 0098-11-13 06:38:14.487 317 15491.36 845.55 57381.00 88888.00 0098-11-13 06:38:15.487 317 15492.01 845.05 57381.61 88888.00 0098-11-13 06:38:16.487 317 15490.84 844.93 57381.48 88888.00 0098-11-13 06:38:17.487 317 15491.10 845.18 57381.36 88888.00 0098-11-13 06:38:18.487 317 15490.71 844.56 57381.97 88888.00 0098-11-13 06:38:19.487 317 15490.58 844.44 57381.73 88888.00 0098-11-13 06:38:20.487 317 15490.84 844.44 57381.73 88888.00 0098-11-13 06:38:21.487 317 15490.58 843.82 57382.09 88888.00 0098-11-13 06:38:22.487 317 15490.84 844.68 57382.22 88888.00 0098-11-13 06:38:23.487 317 15490.71 843.69 57382.95 88888.00 0098-11-13 06:38:24.487 317 15490.19 844.19 57383.20 88888.00 0098-11-13 06:38:25.487 317 15490.06 843.94 57383.20 88888.00 0098-11-13 06:38:26.487 317 15489.80 843.44 57383.56 88888.00 0098-11-13 06:38:27.487 317 15489.93 843.69 57383.56 88888.00 0098-11-13 06:38:28.487 317 15489.41 843.94 57383.68 88888.00 0098-11-13 06:38:29.487 317 15489.54 842.70 57384.79 88888.00 0098-11-13 06:38:30.487 317 15489.67 842.83 57383.80 88888.00 0098-11-13 06:38:31.487 317 15489.28 842.95 57384.91 88888.00 0098-11-13 06:38:32.487 317 15488.76 843.32 57385.03 88888.00 0098-11-13 06:38:33.487 317 15489.41 843.07 57385.39 88888.00 0098-11-13 06:38:34.487 317 15488.89 841.96 57386.01 88888.00 0098-11-13 06:38:35.487 317 15489.15 842.33 57385.39 88888.00 0098-11-13 06:38:36.487 317 15488.63 841.83 57385.39 88888.00 0098-11-13 06:38:37.487 317 15488.37 841.71 57386.01 88888.00 0098-11-13 06:38:38.487 317 15487.85 841.71 57386.25 88888.00 0098-11-13 06:38:39.487 317 15488.37 841.83 57385.64 88888.00 0098-11-13 06:38:40.487 317 15487.33 841.34 57386.38 88888.00 0098-11-13 06:38:41.487 317 15487.59 840.97 57386.01 88888.00 0098-11-13 06:38:42.487 317 15487.20 841.09 57386.98 88888.00 0098-11-13 06:38:43.487 317 15486.68 840.84 57386.50 88888.00 0098-11-13 06:38:44.487 317 15486.68 840.47 57386.98 88888.00 0098-11-13 06:38:45.487 317 15486.81 839.73 57387.23 88888.00 0098-11-13 06:38:46.487 317 15486.94 839.85 57387.35 88888.00 0098-11-13 06:38:47.487 317 15486.55 839.48 57386.98 88888.00 0098-11-13 06:38:48.487 317 15486.81 838.86 57387.23 88888.00 0098-11-13 06:38:49.487 317 15486.68 838.49 57387.11 88888.00 0098-11-13 06:38:50.487 317 15486.42 838.24 57387.35 88888.00 0098-11-13 06:38:51.487 317 15486.68 838.12 57387.96 88888.00 0098-11-13 06:38:52.487 317 15486.03 838.61 57388.09 88888.00 0098-11-13 06:38:53.487 317 15486.03 837.38 57388.57 88888.00 0098-11-13 06:38:54.487 317 15486.55 837.50 57388.45 88888.00 0098-11-13 06:38:55.487 317 15485.77 837.13 57388.45 88888.00 0098-11-13 06:38:56.487 317 15484.86 836.76 57388.57 88888.00 0098-11-13 06:38:57.487 317 15485.38 837.75 57388.57 88888.00 0098-11-13 06:38:58.487 317 15485.51 837.00 57388.70 88888.00 0098-11-13 06:38:59.487 317 15484.73 836.76 57388.70 88888.00 0098-11-13 06:39:00.487 317 15484.60 836.38 57389.06 88888.00 0098-11-13 06:39:01.487 317 15484.86 835.64 57389.19 88888.00 0098-11-13 06:39:02.487 317 15484.60 835.89 57390.04 88888.00 0098-11-13 06:39:03.487 317 15485.12 835.27 57389.55 88888.00 0098-11-13 06:39:04.487 317 15485.12 835.77 57389.80 88888.00 0098-11-13 06:39:05.487 317 15485.12 835.77 57390.16 88888.00 0098-11-13 06:39:06.487 317 15484.73 834.90 57389.92 88888.00 0098-11-13 06:39:07.487 317 15483.96 835.02 57391.14 88888.00 0098-11-13 06:39:08.487 317 15483.83 835.02 57391.14 88888.00 0098-11-13 06:39:09.487 317 15483.83 834.77 57390.41 88888.00 0098-11-13 06:39:10.487 317 15483.44 834.03 57391.02 88888.00 0098-11-13 06:39:11.487 317 15483.83 834.28 57391.27 88888.00 0098-11-13 06:39:12.487 317 15483.18 834.16 57391.51 88888.00 0098-11-13 06:39:13.487 317 15483.70 833.91 57392.36 88888.00 0098-11-13 06:39:14.487 317 15483.96 833.91 57392.49 88888.00 0098-11-13 06:39:15.487 317 15483.83 833.41 57392.49 88888.00 0098-11-13 06:39:16.487 317 15484.08 833.54 57392.12 88888.00 0098-11-13 06:39:17.487 317 15483.44 833.16 57392.49 88888.00 0098-11-13 06:39:18.487 317 15483.83 832.67 57392.24 88888.00 0098-11-13 06:39:19.487 317 15483.18 832.79 57392.98 88888.00 0098-11-13 06:39:20.487 317 15483.70 831.68 57393.34 88888.00 0098-11-13 06:39:21.487 317 15483.70 832.55 57393.83 88888.00 0098-11-13 06:39:22.487 317 15483.96 832.05 57393.71 88888.00 0098-11-13 06:39:23.487 317 15483.31 832.17 57394.45 88888.00 0098-11-13 06:39:24.487 317 15483.44 831.43 57394.32 88888.00 0098-11-13 06:39:25.487 317 15483.96 830.56 57394.81 88888.00 0098-11-13 06:39:26.487 317 15483.57 830.94 57395.05 88888.00 0098-11-13 06:39:27.487 317 15484.34 830.19 57394.32 88888.00 0098-11-13 06:39:28.487 317 15483.83 829.82 57395.79 88888.00 0098-11-13 06:39:29.487 317 15483.31 829.94 57395.79 88888.00 0098-11-13 06:39:30.487 317 15483.83 829.45 57396.16 88888.00 0098-11-13 06:39:31.487 317 15484.60 828.46 57396.03 88888.00 0098-11-13 06:39:32.487 317 15484.34 828.46 57396.40 88888.00 0098-11-13 06:39:33.487 317 15484.21 827.22 57396.40 88888.00 0098-11-13 06:39:34.487 317 15484.08 827.59 57396.28 88888.00 0098-11-13 06:39:35.487 317 15484.21 827.96 57396.64 88888.00 0098-11-13 06:39:36.487 317 15483.70 826.85 57396.52 88888.00 0098-11-13 06:39:37.487 317 15483.83 826.85 57397.25 88888.00 0098-11-13 06:39:38.487 317 15484.34 826.72 57397.01 88888.00 0098-11-13 06:39:39.487 317 15484.60 826.72 57397.50 88888.00 0098-11-13 06:39:40.487 317 15484.60 825.49 57397.50 88888.00 0098-11-13 06:39:41.487 317 15484.47 825.73 57397.99 88888.00 0098-11-13 06:39:42.487 317 15484.47 825.24 57398.60 88888.00 0098-11-13 06:39:43.487 317 15484.99 824.49 57398.60 88888.00 0098-11-13 06:39:44.487 317 15484.73 824.12 57398.84 88888.00 0098-11-13 06:39:45.487 317 15484.73 824.37 57398.97 88888.00 0098-11-13 06:39:46.487 317 15484.99 824.25 57398.72 88888.00 0098-11-13 06:39:47.487 317 15484.60 824.37 57398.60 88888.00 0098-11-13 06:39:48.487 317 15485.38 823.50 57399.34 88888.00 0098-11-13 06:39:49.487 317 15485.25 823.50 57400.31 88888.00 0098-11-13 06:39:50.487 317 15484.99 823.13 57399.82 88888.00 0098-11-13 06:39:51.487 317 15486.03 822.64 57399.95 88888.00 0098-11-13 06:39:52.487 317 15484.73 821.77 57400.43 88888.00 0098-11-13 06:39:53.487 317 15485.12 822.02 57400.07 88888.00 0098-11-13 06:39:54.487 317 15485.25 821.77 57400.19 88888.00 0098-11-13 06:39:55.487 317 15485.51 821.40 57400.43 88888.00 0098-11-13 06:39:56.487 317 15485.25 821.15 57400.43 88888.00 0098-11-13 06:39:57.487 317 15485.51 821.03 57400.56 88888.00 0098-11-13 06:39:58.487 317 15484.86 821.03 57400.92 88888.00 0098-11-13 06:39:59.487 317 15485.25 820.53 57400.80 88888.00 0098-11-13 06:40:00.487 317 15485.12 820.16 57400.56 88888.00 0098-11-13 06:40:01.487 317 15485.38 820.04 57400.43 88888.00 0098-11-13 06:40:02.487 317 15485.64 819.54 57401.05 88888.00 0098-11-13 06:40:03.487 317 15484.99 819.66 57401.41 88888.00 0098-11-13 06:40:04.487 317 15484.73 819.17 57401.54 88888.00 0098-11-13 06:40:05.487 317 15484.73 818.67 57401.41 88888.00 0098-11-13 06:40:06.487 317 15484.34 818.92 57401.05 88888.00 0098-11-13 06:40:07.487 317 15484.47 818.18 57401.41 88888.00 0098-11-13 06:40:08.487 317 15484.99 818.05 57402.02 88888.00 0098-11-13 06:40:09.487 317 15484.73 818.30 57401.78 88888.00 0098-11-13 06:40:10.487 317 15484.21 817.44 57401.90 88888.00 0098-11-13 06:40:11.487 317 15484.08 817.19 57402.27 88888.00 0098-11-13 06:40:12.487 317 15484.73 817.19 57401.90 88888.00 0098-11-13 06:40:13.487 317 15484.86 817.06 57402.51 88888.00 0098-11-13 06:40:14.487 317 15484.21 817.06 57402.02 88888.00 0098-11-13 06:40:15.487 317 15484.60 816.94 57402.76 88888.00 0098-11-13 06:40:16.487 317 15484.34 816.32 57402.27 88888.00 0098-11-13 06:40:17.487 317 15484.73 816.20 57402.51 88888.00 0098-11-13 06:40:18.487 317 15483.83 815.45 57402.76 88888.00 0098-11-13 06:40:19.487 317 15483.83 814.46 57402.76 88888.00 0098-11-13 06:40:20.487 317 15483.83 815.08 57402.76 88888.00 0098-11-13 06:40:21.487 317 15483.70 814.71 57402.27 88888.00 0098-11-13 06:40:22.487 317 15483.70 814.83 57403.00 88888.00 0098-11-13 06:40:23.487 317 15484.08 813.97 57402.76 88888.00 0098-11-13 06:40:24.487 317 15483.44 813.35 57403.61 88888.00 0098-11-13 06:40:25.487 317 15483.83 813.72 57403.25 88888.00 0098-11-13 06:40:26.487 317 15483.31 813.47 57403.49 88888.00 0098-11-13 06:40:27.487 317 15482.66 811.99 57403.61 88888.00 0098-11-13 06:40:28.487 317 15482.92 812.73 57403.86 88888.00 0098-11-13 06:40:29.487 317 15482.53 812.36 57403.98 88888.00 0098-11-13 06:40:30.487 317 15482.14 812.11 57403.98 88888.00 0098-11-13 06:40:31.487 317 15481.75 811.37 57404.10 88888.00 0098-11-13 06:40:32.487 317 15482.01 811.37 57404.10 88888.00 0098-11-13 06:40:33.487 317 15482.14 811.24 57403.86 88888.00 0098-11-13 06:40:34.487 317 15481.23 810.75 57404.23 88888.00 0098-11-13 06:40:35.487 317 15481.36 810.50 57404.71 88888.00 0098-11-13 06:40:36.487 317 15481.10 810.38 57404.84 88888.00 0098-11-13 06:40:37.487 317 15481.10 809.88 57404.96 88888.00 0098-11-13 06:40:38.487 317 15480.19 809.51 57405.45 88888.00 0098-11-13 06:40:39.487 317 15479.41 809.26 57404.59 88888.00 0098-11-13 06:40:40.487 317 15479.67 809.26 57405.32 88888.00 0098-11-13 06:40:41.487 317 15479.41 808.39 57405.81 88888.00 0098-11-13 06:40:42.487 317 15479.02 808.27 57405.69 88888.00 0098-11-13 06:40:43.487 317 15479.02 808.52 57405.69 88888.00 0098-11-13 06:40:44.487 317 15477.85 808.64 57405.57 88888.00 0098-11-13 06:40:45.487 317 15478.24 808.52 57406.55 88888.00 0098-11-13 06:40:46.487 317 15477.59 807.90 57406.06 88888.00 0098-11-13 06:40:47.487 317 15477.33 808.39 57405.57 88888.00 0098-11-13 06:40:48.487 317 15477.85 807.65 57406.55 88888.00 0098-11-13 06:40:49.487 317 15477.46 807.28 57406.30 88888.00 0098-11-13 06:40:50.487 317 15477.85 807.16 57406.30 88888.00 0098-11-13 06:40:51.487 317 15476.81 808.39 57407.16 88888.00 0098-11-13 06:40:52.487 317 15477.33 807.40 57406.91 88888.00 0098-11-13 06:40:53.487 317 15476.94 806.66 57407.65 88888.00 0098-11-13 06:40:54.487 317 15476.03 807.40 57407.53 88888.00 0098-11-13 06:40:55.487 317 15476.68 806.66 57407.53 88888.00 0098-11-13 06:40:56.487 317 15475.90 806.29 57407.53 88888.00 0098-11-13 06:40:57.487 317 15475.77 806.29 57407.77 88888.00 0098-11-13 06:40:58.487 317 15476.16 806.66 57408.62 88888.00 0098-11-13 06:40:59.487 317 15475.25 806.04 57408.02 88888.00 0098-11-13 06:41:00.487 317 15475.64 806.16 57408.38 88888.00 0098-11-13 06:41:01.487 317 15475.38 805.67 57409.12 88888.00 0098-11-13 06:41:02.487 317 15475.38 805.67 57409.24 88888.00 0098-11-13 06:41:03.487 317 15475.25 805.55 57409.24 88888.00 0098-11-13 06:41:04.487 317 15475.38 804.68 57408.75 88888.00 0098-11-13 06:41:05.487 317 15475.51 805.30 57409.24 88888.00 0098-11-13 06:41:06.487 317 15474.86 803.81 57409.36 88888.00 0098-11-13 06:41:07.487 317 15475.25 804.31 57409.48 88888.00 0098-11-13 06:41:08.487 317 15474.73 803.94 57410.21 88888.00 0098-11-13 06:41:09.487 317 15475.64 803.94 57410.09 88888.00 0098-11-13 06:41:10.487 317 15475.38 804.06 57410.70 88888.00 0098-11-13 06:41:11.487 317 15474.99 803.81 57410.21 88888.00 0098-11-13 06:41:12.487 317 15475.64 803.94 57410.70 88888.00 0098-11-13 06:41:13.487 317 15475.51 803.32 57410.70 88888.00 0098-11-13 06:41:14.487 317 15475.90 803.94 57410.95 88888.00 0098-11-13 06:41:15.487 317 15475.51 802.70 57410.95 88888.00 0098-11-13 06:41:16.487 317 15475.12 802.70 57411.80 88888.00 0098-11-13 06:41:17.487 317 15475.12 803.32 57411.56 88888.00 0098-11-13 06:41:18.487 317 15475.77 802.70 57412.54 88888.00 0098-11-13 06:41:19.487 317 15475.38 802.82 57412.54 88888.00 0098-11-13 06:41:20.487 317 15475.77 802.08 57411.07 88888.00 0098-11-13 06:41:21.487 317 15475.25 802.45 57412.54 88888.00 0098-11-13 06:41:22.487 317 15475.64 801.71 57412.42 88888.00 0098-11-13 06:41:23.487 317 15476.03 801.71 57411.80 88888.00 0098-11-13 06:41:24.487 317 15476.03 801.46 57412.91 88888.00 0098-11-13 06:41:25.487 317 15475.77 801.46 57412.17 88888.00 0098-11-13 06:41:26.487 317 15476.42 801.46 57412.79 88888.00 0098-11-13 06:41:27.487 317 15475.90 801.09 57413.27 88888.00 0098-11-13 06:41:28.487 317 15476.16 800.71 57412.91 88888.00 0098-11-13 06:41:29.487 317 15476.42 800.47 57413.52 88888.00 0098-11-13 06:41:30.487 317 15476.42 800.22 57413.27 88888.00 0098-11-13 06:41:31.487 317 15476.55 800.47 57413.39 88888.00 0098-11-13 06:41:32.487 317 15476.29 800.34 57413.27 88888.00 0098-11-13 06:41:33.487 317 15476.42 799.85 57413.39 88888.00 0098-11-13 06:41:34.487 317 15477.07 799.85 57414.13 88888.00 0098-11-13 06:41:35.487 317 15477.07 799.85 57414.25 88888.00 0098-11-13 06:41:36.487 317 15476.42 799.48 57414.13 88888.00 0098-11-13 06:41:37.487 317 15477.59 800.47 57414.13 88888.00 0098-11-13 06:41:38.487 317 15477.46 799.72 57414.01 88888.00 0098-11-13 06:41:39.487 317 15477.85 799.35 57414.98 88888.00 0098-11-13 06:41:40.487 317 15478.89 800.22 57414.50 88888.00 0098-11-13 06:41:41.487 317 15478.50 798.98 57415.11 88888.00 0098-11-13 06:41:42.487 317 15478.11 799.60 57414.98 88888.00 0098-11-13 06:41:43.487 317 15477.98 798.49 57414.25 88888.00 0098-11-13 06:41:44.487 317 15478.63 798.86 57414.01 88888.00 0098-11-13 06:41:45.487 317 15478.37 799.23 57414.98 88888.00 0098-11-13 06:41:46.487 317 15478.24 798.61 57414.86 88888.00 0098-11-13 06:41:47.487 317 15478.63 798.11 57414.62 88888.00 0098-11-13 06:41:48.487 317 15478.50 798.73 57414.86 88888.00 0098-11-13 06:41:49.487 317 15478.76 798.73 57415.23 88888.00 0098-11-13 06:41:50.487 317 15478.50 798.11 57415.59 88888.00 0098-11-13 06:41:51.487 317 15479.54 798.11 57415.59 88888.00 0098-11-13 06:41:52.487 317 15478.89 797.87 57415.72 88888.00 0098-11-13 06:41:53.487 317 15478.24 797.37 57415.72 88888.00 0098-11-13 06:41:54.487 317 15478.89 797.49 57415.84 88888.00 0098-11-13 06:41:55.487 317 15479.41 797.25 57416.09 88888.00 0098-11-13 06:41:56.487 317 15479.54 797.12 57416.21 88888.00 0098-11-13 06:41:57.487 317 15479.67 796.88 57416.70 88888.00 0098-11-13 06:41:58.487 317 15480.32 797.25 57416.09 88888.00 0098-11-13 06:41:59.487 317 15479.93 797.00 57416.57 88888.00 0098-11-13 06:42:00.487 317 15480.97 796.38 57416.45 88888.00 0098-11-13 06:42:01.487 317 15480.84 796.75 57416.57 88888.00 0098-11-13 06:42:02.487 317 15481.10 796.50 57416.57 88888.00 0098-11-13 06:42:03.487 317 15481.23 796.26 57416.45 88888.00 0098-11-13 06:42:04.487 317 15481.23 795.88 57416.82 88888.00 0098-11-13 06:42:05.487 317 15481.23 795.88 57416.94 88888.00 0098-11-13 06:42:06.487 317 15481.88 796.01 57417.18 88888.00 0098-11-13 06:42:07.487 317 15481.75 795.76 57417.55 88888.00 0098-11-13 06:42:08.487 317 15481.88 795.64 57417.55 88888.00 0098-11-13 06:42:09.487 317 15481.75 795.88 57417.18 88888.00 0098-11-13 06:42:10.487 317 15482.01 795.39 57417.68 88888.00 0098-11-13 06:42:11.487 317 15481.75 795.27 57417.68 88888.00 0098-11-13 06:42:12.487 317 15481.75 795.27 57417.31 88888.00 0098-11-13 06:42:13.487 317 15481.62 794.89 57418.16 88888.00 0098-11-13 06:42:14.487 317 15482.14 795.14 57418.16 88888.00 0098-11-13 06:42:15.487 317 15482.01 794.65 57418.29 88888.00 0098-11-13 06:42:16.487 317 15482.14 794.89 57418.77 88888.00 0098-11-13 06:42:17.487 317 15482.53 795.02 57418.41 88888.00 0098-11-13 06:42:18.487 317 15482.53 793.90 57418.77 88888.00 0098-11-13 06:42:19.487 317 15482.14 794.03 57418.29 88888.00 0098-11-13 06:42:20.487 317 15482.27 793.53 57418.53 88888.00 0098-11-13 06:42:21.487 317 15482.40 794.40 57418.53 88888.00 0098-11-13 06:42:22.487 317 15482.40 794.03 57419.02 88888.00 0098-11-13 06:42:23.487 317 15482.27 793.53 57419.14 88888.00 0098-11-13 06:42:24.487 317 15482.14 793.41 57419.02 88888.00 0098-11-13 06:42:25.487 317 15482.40 793.53 57419.02 88888.00 0098-11-13 06:42:26.487 317 15482.92 793.41 57419.26 88888.00 0098-11-13 06:42:27.487 317 15482.53 792.66 57419.26 88888.00 0098-11-13 06:42:28.487 317 15483.18 793.41 57418.77 88888.00 0098-11-13 06:42:29.487 317 15482.66 793.53 57419.14 88888.00 0098-11-13 06:42:30.487 317 15482.66 792.54 57419.02 88888.00 0098-11-13 06:42:31.487 317 15482.53 793.28 57418.65 88888.00 0098-11-13 06:42:32.487 317 15482.79 792.54 57419.39 88888.00 0098-11-13 06:42:33.487 317 15483.31 792.79 57418.90 88888.00 0098-11-13 06:42:34.487 317 15482.27 792.29 57419.51 88888.00 0098-11-13 06:42:35.487 317 15483.18 792.42 57419.51 88888.00 0098-11-13 06:42:36.487 317 15483.70 791.92 57419.39 88888.00 0098-11-13 06:42:37.487 317 15483.18 791.80 57420.61 88888.00 0098-11-13 06:42:38.487 317 15482.92 791.18 57419.26 88888.00 0098-11-13 06:42:39.487 317 15483.05 791.92 57419.63 88888.00 0098-11-13 06:42:40.487 317 15483.57 790.93 57419.88 88888.00 0098-11-13 06:42:41.487 317 15483.31 791.43 57419.39 88888.00 0098-11-13 06:42:42.487 317 15483.18 791.55 57419.39 88888.00 0098-11-13 06:42:43.487 317 15484.21 791.30 57420.12 88888.00 0098-11-13 06:42:44.487 317 15483.96 790.31 57420.00 88888.00 0098-11-13 06:42:45.487 317 15483.70 791.05 57420.24 88888.00 0098-11-13 06:42:46.487 317 15484.34 789.94 57419.88 88888.00 0098-11-13 06:42:47.487 317 15483.70 790.06 57420.24 88888.00 0098-11-13 06:42:48.487 317 15483.96 790.06 57420.12 88888.00 0098-11-13 06:42:49.487 317 15483.83 789.69 57420.24 88888.00 0098-11-13 06:42:50.487 317 15484.47 790.19 57419.75 88888.00 0098-11-13 06:42:51.487 317 15484.47 789.69 57420.73 88888.00 0098-11-13 06:42:52.487 317 15484.21 789.57 57420.85 88888.00 0098-11-13 06:42:53.487 317 15484.08 789.57 57420.24 88888.00 0098-11-13 06:42:54.487 317 15484.60 789.20 57420.85 88888.00 0098-11-13 06:42:55.487 317 15484.47 789.82 57420.00 88888.00 0098-11-13 06:42:56.487 317 15483.96 788.45 57420.12 88888.00 0098-11-13 06:42:57.487 317 15483.96 789.32 57420.98 88888.00 0098-11-13 06:42:58.487 317 15484.34 789.44 57420.36 88888.00 0098-11-13 06:42:59.487 317 15484.34 788.58 57420.73 88888.00 0098-11-13 06:43:00.487 317 15484.86 788.70 57420.85 88888.00 0098-11-13 06:43:01.487 317 15484.34 788.45 57421.83 88888.00 0098-11-13 06:43:02.487 317 15484.60 787.83 57421.10 88888.00 0098-11-13 06:43:03.487 317 15484.86 788.82 57420.85 88888.00 0098-11-13 06:43:04.487 317 15484.47 788.21 57420.98 88888.00 0098-11-13 06:43:05.487 317 15484.08 788.21 57421.34 88888.00 0098-11-13 06:43:06.487 317 15484.47 788.08 57421.10 88888.00 0098-11-13 06:43:07.487 317 15485.51 788.21 57421.22 88888.00 0098-11-13 06:43:08.487 317 15484.99 787.21 57420.73 88888.00 0098-11-13 06:43:09.487 317 15485.77 787.46 57420.73 88888.00 0098-11-13 06:43:10.487 317 15485.38 787.34 57421.22 88888.00 0098-11-13 06:43:11.487 317 15485.25 786.60 57421.71 88888.00 0098-11-13 06:43:12.487 317 15485.12 787.21 57421.71 88888.00 0098-11-13 06:43:13.487 317 15485.64 787.46 57420.73 88888.00 0098-11-13 06:43:14.487 317 15484.99 787.59 57421.46 88888.00 0098-11-13 06:43:15.487 317 15484.99 786.72 57421.59 88888.00 0098-11-13 06:43:16.487 317 15485.64 786.84 57421.46 88888.00 0098-11-13 06:43:17.487 317 15485.90 786.60 57421.95 88888.00 0098-11-13 06:43:18.487 317 15485.25 786.60 57420.98 88888.00 0098-11-13 06:43:19.487 317 15486.03 786.22 57421.10 88888.00 0098-11-13 06:43:20.487 317 15485.77 786.35 57421.59 88888.00 0098-11-13 06:43:21.487 317 15486.03 786.47 57421.71 88888.00 0098-11-13 06:43:22.487 317 15485.77 786.22 57421.83 88888.00 0098-11-13 06:43:23.487 317 15486.29 785.98 57422.32 88888.00 0098-11-13 06:43:24.487 317 15486.16 785.11 57421.46 88888.00 0098-11-13 06:43:25.487 317 15485.77 785.98 57421.59 88888.00 0098-11-13 06:43:26.487 317 15485.90 785.23 57421.83 88888.00 0098-11-13 06:43:27.487 317 15486.03 786.10 57421.59 88888.00 0098-11-13 06:43:28.487 317 15486.42 785.85 57421.83 88888.00 0098-11-13 06:43:29.487 317 15486.29 785.11 57421.59 88888.00 0098-11-13 06:43:30.487 317 15486.16 784.74 57421.71 88888.00 0098-11-13 06:43:31.487 317 15486.55 784.86 57422.20 88888.00 0098-11-13 06:43:32.487 317 15486.68 784.49 57421.34 88888.00 0098-11-13 06:43:33.487 317 15486.29 784.86 57421.34 88888.00 0098-11-13 06:43:34.487 317 15487.33 785.11 57422.07 88888.00 0098-11-13 06:43:35.487 317 15486.81 784.86 57421.71 88888.00 0098-11-13 06:43:36.487 317 15487.07 785.23 57422.57 88888.00 0098-11-13 06:43:37.487 317 15486.94 784.99 57422.69 88888.00 0098-11-13 06:43:38.487 317 15486.94 784.12 57422.07 88888.00 0098-11-13 06:43:39.487 317 15486.81 784.37 57423.18 88888.00 0098-11-13 06:43:40.487 317 15487.33 783.87 57421.83 88888.00 0098-11-13 06:43:41.487 317 15487.59 783.87 57422.81 88888.00 0098-11-13 06:43:42.487 317 15487.72 783.50 57421.95 88888.00 0098-11-13 06:43:43.487 317 15487.07 784.12 57422.44 88888.00 0098-11-13 06:43:44.487 317 15488.50 783.99 57421.95 88888.00 0098-11-13 06:43:45.487 317 15487.59 783.87 57423.05 88888.00 0098-11-13 06:43:46.487 317 15487.59 782.76 57423.18 88888.00 0098-11-13 06:43:47.487 317 15488.50 783.38 57422.69 88888.00 0098-11-13 06:43:48.487 317 15488.11 783.00 57423.05 88888.00 0098-11-13 06:43:49.487 317 15488.24 782.38 57423.79 88888.00 0098-11-13 06:43:50.487 317 15488.76 782.26 57422.32 88888.00 0098-11-13 06:43:51.487 317 15487.98 782.76 57423.30 88888.00 0098-11-13 06:43:52.487 317 15488.89 783.13 57423.05 88888.00 0098-11-13 06:43:53.487 317 15489.41 782.51 57422.69 88888.00 0098-11-13 06:43:54.487 317 15489.28 782.63 57422.81 88888.00 0098-11-13 06:43:55.487 317 15489.67 782.63 57423.30 88888.00 0098-11-13 06:43:56.487 317 15489.15 782.51 57423.18 88888.00 0098-11-13 06:43:57.487 317 15489.15 781.89 57422.81 88888.00 0098-11-13 06:43:58.487 317 15489.15 782.01 57423.18 88888.00 0098-11-13 06:43:59.487 317 15489.80 781.89 57423.42 88888.00 0098-11-13 06:44:00.487 317 15489.80 780.90 57423.18 88888.00 0098-11-13 06:44:01.487 317 15489.54 780.65 57423.05 88888.00 0098-11-13 06:44:02.487 317 15490.45 780.65 57423.30 88888.00 0098-11-13 06:44:03.487 317 15490.71 781.02 57422.81 88888.00 0098-11-13 06:44:04.487 317 15491.10 780.40 57423.05 88888.00 0098-11-13 06:44:05.487 317 15491.23 780.65 57422.57 88888.00 0098-11-13 06:44:06.487 317 15490.97 780.65 57423.42 88888.00 0098-11-13 06:44:07.487 317 15491.23 780.40 57423.54 88888.00 0098-11-13 06:44:08.487 317 15491.10 780.28 57423.42 88888.00 0098-11-13 06:44:09.487 317 15491.23 780.28 57423.42 88888.00 0098-11-13 06:44:10.487 317 15491.49 779.41 57423.42 88888.00 0098-11-13 06:44:11.487 317 15491.62 780.16 57423.18 88888.00 0098-11-13 06:44:12.487 317 15491.88 779.29 57423.54 88888.00 0098-11-13 06:44:13.487 317 15492.14 780.03 57423.30 88888.00 0098-11-13 06:44:14.487 317 15491.88 779.41 57423.30 88888.00 0098-11-13 06:44:15.487 317 15492.66 779.41 57423.30 88888.00 0098-11-13 06:44:16.487 317 15491.88 779.16 57423.30 88888.00 0098-11-13 06:44:17.487 317 15492.27 779.04 57423.30 88888.00 0098-11-13 06:44:18.487 317 15492.53 779.04 57423.18 88888.00 0098-11-13 06:44:19.487 317 15492.53 779.16 57423.18 88888.00 0098-11-13 06:44:20.487 317 15492.79 777.93 57423.42 88888.00 0098-11-13 06:44:21.487 317 15492.79 778.67 57423.30 88888.00 0098-11-13 06:44:22.487 317 15492.66 778.55 57423.54 88888.00 0098-11-13 06:44:23.487 317 15493.05 778.92 57424.03 88888.00 0098-11-13 06:44:24.487 317 15493.70 778.55 57423.18 88888.00 0098-11-13 06:44:25.487 317 15493.31 777.80 57423.91 88888.00 0098-11-13 06:44:26.487 317 15493.31 778.17 57423.66 88888.00 0098-11-13 06:44:27.487 317 15493.44 778.92 57423.05 88888.00 0098-11-13 06:44:28.487 317 15493.18 778.42 57422.93 88888.00 0098-11-13 06:44:29.487 317 15493.05 777.80 57423.05 88888.00 0098-11-13 06:44:30.487 317 15492.79 777.43 57422.81 88888.00 0098-11-13 06:44:31.487 317 15492.92 777.80 57422.93 88888.00 0098-11-13 06:44:32.487 317 15493.44 776.93 57422.20 88888.00 0098-11-13 06:44:33.487 317 15493.05 777.55 57422.69 88888.00 0098-11-13 06:44:34.487 317 15493.18 777.31 57422.57 88888.00 0098-11-13 06:44:35.487 317 15493.05 777.18 57423.05 88888.00 0098-11-13 06:44:36.487 317 15492.92 777.31 57422.44 88888.00 0098-11-13 06:44:37.487 317 15492.66 777.06 57422.93 88888.00 0098-11-13 06:44:38.487 317 15492.92 777.31 57421.59 88888.00 0098-11-13 06:44:39.487 317 15492.92 776.56 57422.44 88888.00 0098-11-13 06:44:40.487 317 15493.18 776.44 57422.07 88888.00 0098-11-13 06:44:41.487 317 15493.05 776.93 57422.81 88888.00 0098-11-13 06:44:42.487 317 15492.92 777.06 57421.95 88888.00 0098-11-13 06:44:43.487 317 15493.31 776.32 57421.83 88888.00 0098-11-13 06:44:44.487 317 15492.40 776.44 57422.20 88888.00 0098-11-13 06:44:45.487 317 15493.05 776.56 57421.71 88888.00 0098-11-13 06:44:46.487 317 15492.66 776.69 57421.10 88888.00 0098-11-13 06:44:47.487 317 15492.92 776.07 57421.83 88888.00 0098-11-13 06:44:48.487 317 15492.40 776.19 57422.32 88888.00 0098-11-13 06:44:49.487 317 15492.14 776.07 57421.34 88888.00 0098-11-13 06:44:50.487 317 15492.27 775.32 57421.95 88888.00 0098-11-13 06:44:51.487 317 15492.14 775.57 57421.95 88888.00 0098-11-13 06:44:52.487 317 15492.14 776.07 57421.34 88888.00 0098-11-13 06:44:53.487 317 15492.14 776.07 57421.46 88888.00 0098-11-13 06:44:54.487 317 15491.88 775.32 57421.10 88888.00 0098-11-13 06:44:55.487 317 15492.40 775.45 57421.34 88888.00 0098-11-13 06:44:56.487 317 15492.01 774.95 57421.10 88888.00 0098-11-13 06:44:57.487 317 15492.53 775.70 57421.83 88888.00 0098-11-13 06:44:58.487 317 15492.01 774.83 57420.73 88888.00 0098-11-13 06:44:59.487 317 15491.88 774.95 57421.71 88888.00 0098-11-13 06:45:00.487 317 15491.62 774.71 57421.46 88888.00 0098-11-13 06:45:01.487 317 15491.75 775.08 57420.98 88888.00 0098-11-13 06:45:02.487 317 15491.49 774.83 57420.61 88888.00 0098-11-13 06:45:03.487 317 15491.75 774.33 57421.46 88888.00 0098-11-13 06:45:04.487 317 15491.88 774.46 57420.48 88888.00 0098-11-13 06:45:05.487 317 15491.23 775.08 57420.85 88888.00 0098-11-13 06:45:06.487 317 15490.97 775.45 57420.73 88888.00 0098-11-13 06:45:07.487 317 15492.01 774.95 57420.98 88888.00 0098-11-13 06:45:08.487 317 15491.75 774.95 57420.98 88888.00 0098-11-13 06:45:09.487 317 15490.97 774.21 57421.22 88888.00 0098-11-13 06:45:10.487 317 15491.23 774.21 57420.24 88888.00 0098-11-13 06:45:11.487 317 15491.36 774.09 57420.36 88888.00 0098-11-13 06:45:12.487 317 15491.23 774.33 57420.24 88888.00 0098-11-13 06:45:13.487 317 15490.71 774.58 57419.88 88888.00 0098-11-13 06:45:14.487 317 15490.19 774.33 57420.24 88888.00 0098-11-13 06:45:15.487 317 15490.06 774.33 57420.48 88888.00 0098-11-13 06:45:16.487 317 15490.19 773.71 57419.75 88888.00 0098-11-13 06:45:17.487 317 15490.06 774.09 57420.24 88888.00 0098-11-13 06:45:18.487 317 15490.06 773.34 57419.39 88888.00 0098-11-13 06:45:19.487 317 15489.41 774.46 57420.12 88888.00 0098-11-13 06:45:20.487 317 15489.54 774.33 57420.00 88888.00 0098-11-13 06:45:21.487 317 15489.15 774.33 57419.63 88888.00 0098-11-13 06:45:22.487 317 15489.15 774.21 57419.75 88888.00 0098-11-13 06:45:23.487 317 15488.89 773.71 57419.63 88888.00 0098-11-13 06:45:24.487 317 15489.28 774.83 57419.88 88888.00 0098-11-13 06:45:25.487 317 15488.24 774.58 57419.75 88888.00 0098-11-13 06:45:26.487 317 15488.24 773.22 57419.63 88888.00 0098-11-13 06:45:27.487 317 15488.37 773.71 57420.00 88888.00 0098-11-13 06:45:28.487 317 15488.24 773.47 57419.63 88888.00 0098-11-13 06:45:29.487 317 15488.24 773.84 57419.88 88888.00 0098-11-13 06:45:30.487 317 15487.72 773.71 57418.90 88888.00 0098-11-13 06:45:31.487 317 15487.46 773.59 57419.14 88888.00 0098-11-13 06:45:32.487 317 15487.33 773.10 57419.88 88888.00 0098-11-13 06:45:33.487 317 15487.72 773.34 57419.26 88888.00 0098-11-13 06:45:34.487 317 15486.68 773.59 57419.88 88888.00 0098-11-13 06:45:35.487 317 15486.94 773.59 57419.75 88888.00 0098-11-13 06:45:36.487 317 15486.81 773.47 57419.51 88888.00 0098-11-13 06:45:37.487 317 15487.59 772.97 57419.88 88888.00 0098-11-13 06:45:38.487 317 15487.20 773.10 57419.02 88888.00 0098-11-13 06:45:39.487 317 15487.07 772.85 57419.75 88888.00 0098-11-13 06:45:40.487 317 15487.46 772.48 57419.14 88888.00 0098-11-13 06:45:41.487 317 15486.94 772.85 57418.41 88888.00 0098-11-13 06:45:42.487 317 15487.20 773.22 57419.26 88888.00 0098-11-13 06:45:43.487 317 15487.33 773.47 57419.88 88888.00 0098-11-13 06:45:44.487 317 15487.07 772.10 57419.26 88888.00 0098-11-13 06:45:45.487 317 15487.33 772.85 57419.88 88888.00 0098-11-13 06:45:46.487 317 15487.20 772.60 57420.00 88888.00 0098-11-13 06:45:47.487 317 15487.46 772.10 57419.75 88888.00 0098-11-13 06:45:48.487 317 15487.20 772.10 57419.39 88888.00 0098-11-13 06:45:49.487 317 15487.72 772.72 57419.88 88888.00 0098-11-13 06:45:50.487 317 15486.81 772.35 57420.12 88888.00 0098-11-13 06:45:51.487 317 15487.46 772.23 57419.26 88888.00 0098-11-13 06:45:52.487 317 15487.72 772.23 57419.75 88888.00 0098-11-13 06:45:53.487 317 15487.20 771.61 57420.12 88888.00 0098-11-13 06:45:54.487 317 15487.20 772.10 57419.63 88888.00 0098-11-13 06:45:55.487 317 15486.29 772.35 57419.39 88888.00 0098-11-13 06:45:56.487 317 15486.94 772.10 57419.88 88888.00 0098-11-13 06:45:57.487 317 15487.33 771.86 57420.00 88888.00 0098-11-13 06:45:58.487 317 15486.55 771.24 57419.75 88888.00 0098-11-13 06:45:59.487 317 15487.07 771.24 57419.75 88888.00 0098-11-13 06:46:00.487 317 15487.20 771.61 57419.88 88888.00 0098-11-13 06:46:01.487 317 15487.46 771.73 57420.24 88888.00 0098-11-13 06:46:02.487 317 15486.81 771.11 57419.75 88888.00 0098-11-13 06:46:03.487 317 15487.33 771.11 57420.00 88888.00 0098-11-13 06:46:04.487 317 15487.72 770.74 57420.36 88888.00 0098-11-13 06:46:05.487 317 15487.07 771.11 57419.26 88888.00 0098-11-13 06:46:06.487 317 15487.33 771.11 57419.88 88888.00 0098-11-13 06:46:07.487 317 15487.07 770.99 57419.88 88888.00 0098-11-13 06:46:08.487 317 15487.20 770.87 57420.24 88888.00 0098-11-13 06:46:09.487 317 15486.94 771.61 57419.75 88888.00 0098-11-13 06:46:10.487 317 15487.07 771.11 57419.75 88888.00 0098-11-13 06:46:11.487 317 15487.33 771.11 57419.63 88888.00 0098-11-13 06:46:12.487 317 15487.20 770.37 57420.00 88888.00 0098-11-13 06:46:13.487 317 15487.46 770.62 57420.98 88888.00 0098-11-13 06:46:14.487 317 15487.85 770.62 57420.73 88888.00 0098-11-13 06:46:15.487 317 15487.33 770.37 57420.73 88888.00 0098-11-13 06:46:16.487 317 15487.98 769.88 57420.24 88888.00 0098-11-13 06:46:17.487 317 15487.98 770.37 57420.73 88888.00 0098-11-13 06:46:18.487 317 15488.37 770.25 57420.85 88888.00 0098-11-13 06:46:19.487 317 15488.89 771.11 57420.61 88888.00 0098-11-13 06:46:20.487 317 15489.02 770.25 57420.85 88888.00 0098-11-13 06:46:21.487 317 15489.28 770.37 57420.36 88888.00 0098-11-13 06:46:22.487 317 15489.28 770.99 57421.46 88888.00 0098-11-13 06:46:23.487 317 15488.63 770.12 57421.22 88888.00 0098-11-13 06:46:24.487 317 15489.54 770.49 57420.48 88888.00 0098-11-13 06:46:25.487 317 15489.93 770.62 57421.10 88888.00 0098-11-13 06:46:26.487 317 15490.58 770.00 57420.85 88888.00 0098-11-13 06:46:27.487 317 15489.93 769.75 57421.34 88888.00 0098-11-13 06:46:28.487 317 15490.71 769.88 57421.46 88888.00 0098-11-13 06:46:29.487 317 15490.71 770.00 57421.46 88888.00 0098-11-13 06:46:30.487 317 15490.84 769.75 57421.59 88888.00 0098-11-13 06:46:31.487 317 15490.97 770.12 57422.07 88888.00 0098-11-13 06:46:32.487 317 15491.62 770.00 57421.95 88888.00 0098-11-13 06:46:33.487 317 15491.88 770.37 57421.83 88888.00 0098-11-13 06:46:34.487 317 15491.62 769.63 57421.59 88888.00 0098-11-13 06:46:35.487 317 15492.27 769.50 57421.22 88888.00 0098-11-13 06:46:36.487 317 15492.53 769.26 57421.46 88888.00 0098-11-13 06:46:37.487 317 15493.18 770.12 57421.46 88888.00 0098-11-13 06:46:38.487 317 15493.05 769.63 57421.71 88888.00 0098-11-13 06:46:39.487 317 15492.79 769.63 57422.32 88888.00 0098-11-13 06:46:40.487 317 15493.44 769.88 57422.44 88888.00 0098-11-13 06:46:41.487 317 15493.96 769.88 57421.83 88888.00 0098-11-13 06:46:42.487 317 15493.96 769.88 57422.44 88888.00 0098-11-13 06:46:43.487 317 15493.83 769.13 57422.20 88888.00 0098-11-13 06:46:44.487 317 15493.57 769.13 57421.83 88888.00 0098-11-13 06:46:45.487 317 15494.48 769.38 57421.83 88888.00 0098-11-13 06:46:46.487 317 15494.09 769.13 57421.71 88888.00 0098-11-13 06:46:47.487 317 15494.74 769.38 57422.07 88888.00 0098-11-13 06:46:48.487 317 15494.09 769.75 57423.18 88888.00 0098-11-13 06:46:49.487 317 15494.48 769.26 57422.57 88888.00 0098-11-13 06:46:50.487 317 15494.61 769.01 57421.95 88888.00 0098-11-13 06:46:51.487 317 15494.48 769.26 57422.44 88888.00 0098-11-13 06:46:52.487 317 15494.74 769.38 57423.18 88888.00 0098-11-13 06:46:53.487 317 15494.48 769.50 57423.05 88888.00 0098-11-13 06:46:54.487 317 15494.87 769.26 57422.69 88888.00 0098-11-13 06:46:55.487 317 15494.48 769.38 57423.05 88888.00 0098-11-13 06:46:56.487 317 15494.61 769.26 57423.05 88888.00 0098-11-13 06:46:57.487 317 15494.35 768.64 57423.05 88888.00 0098-11-13 06:46:58.487 317 15495.52 769.88 57423.42 88888.00 0098-11-13 06:46:59.487 317 15494.87 768.64 57423.42 88888.00 0098-11-13 06:47:00.487 317 15494.48 768.88 57423.05 88888.00 0098-11-13 06:47:01.487 317 15494.61 768.76 57423.05 88888.00 0098-11-13 06:47:02.487 317 15495.00 768.14 57423.30 88888.00 0098-11-13 06:47:03.487 317 15494.61 767.77 57422.81 88888.00 0098-11-13 06:47:04.487 317 15494.09 768.27 57423.05 88888.00 0098-11-13 06:47:05.487 317 15494.87 768.39 57423.30 88888.00 0098-11-13 06:47:06.487 317 15493.96 768.64 57423.66 88888.00 0098-11-13 06:47:07.487 317 15494.48 768.64 57423.42 88888.00 0098-11-13 06:47:08.487 317 15493.96 769.26 57423.54 88888.00 0098-11-13 06:47:09.487 317 15493.83 768.02 57423.05 88888.00 0098-11-13 06:47:10.487 317 15493.96 767.77 57423.66 88888.00 0098-11-13 06:47:11.487 317 15493.57 767.89 57424.28 88888.00 0098-11-13 06:47:12.487 317 15494.09 767.65 57423.79 88888.00 0098-11-13 06:47:13.487 317 15493.57 767.77 57423.18 88888.00 0098-11-13 06:47:14.487 317 15493.44 767.77 57423.91 88888.00 0098-11-13 06:47:15.487 317 15493.57 768.02 57423.79 88888.00 0098-11-13 06:47:16.487 317 15494.09 767.40 57424.40 88888.00 0098-11-13 06:47:17.487 317 15492.92 767.15 57423.54 88888.00 0098-11-13 06:47:18.487 317 15492.79 767.89 57423.79 88888.00 0098-11-13 06:47:19.487 317 15493.18 765.91 57424.28 88888.00 0098-11-13 06:47:20.487 317 15493.57 767.15 57424.03 88888.00 0098-11-13 06:47:21.487 317 15492.66 767.15 57424.52 88888.00 0098-11-13 06:47:22.487 317 15492.92 766.90 57424.03 88888.00 0098-11-13 06:47:23.487 317 15492.79 767.40 57424.03 88888.00 0098-11-13 06:47:24.487 317 15492.92 767.15 57424.52 88888.00 0098-11-13 06:47:25.487 317 15492.66 766.66 57424.15 88888.00 0098-11-13 06:47:26.487 317 15492.79 767.15 57424.64 88888.00 0098-11-13 06:47:27.487 317 15491.88 766.04 57424.89 88888.00 0098-11-13 06:47:28.487 317 15491.88 766.90 57424.89 88888.00 0098-11-13 06:47:29.487 317 15492.01 766.53 57425.01 88888.00 0098-11-13 06:47:30.487 317 15492.01 766.41 57423.66 88888.00 0098-11-13 06:47:31.487 317 15491.49 766.28 57424.77 88888.00 0098-11-13 06:47:32.487 317 15491.36 766.41 57424.40 88888.00 0098-11-13 06:47:33.487 317 15491.75 766.04 57424.64 88888.00 0098-11-13 06:47:34.487 317 15491.36 766.53 57424.77 88888.00 0098-11-13 06:47:35.487 317 15491.23 765.79 57424.52 88888.00 0098-11-13 06:47:36.487 317 15491.10 765.91 57424.52 88888.00 0098-11-13 06:47:37.487 317 15491.36 765.66 57425.01 88888.00 0098-11-13 06:47:38.487 317 15490.71 765.79 57425.01 88888.00 0098-11-13 06:47:39.487 317 15491.23 766.04 57425.25 88888.00 0098-11-13 06:47:40.487 317 15490.58 765.54 57425.01 88888.00 0098-11-13 06:47:41.487 317 15490.19 765.79 57424.77 88888.00 0098-11-13 06:47:42.487 317 15489.93 765.66 57425.38 88888.00 0098-11-13 06:47:43.487 317 15490.45 765.91 57425.38 88888.00 0098-11-13 06:47:44.487 317 15490.58 764.92 57425.74 88888.00 0098-11-13 06:47:45.487 317 15489.28 764.80 57425.01 88888.00 0098-11-13 06:47:46.487 317 15489.80 766.16 57425.62 88888.00 0098-11-13 06:47:47.487 317 15490.58 766.16 57425.74 88888.00 0098-11-13 06:47:48.487 317 15490.19 765.42 57425.50 88888.00 0098-11-13 06:47:49.487 317 15489.28 764.80 57425.50 88888.00 0098-11-13 06:47:50.487 317 15489.80 764.80 57426.72 88888.00 0098-11-13 06:47:51.487 317 15489.41 765.17 57425.38 88888.00 0098-11-13 06:47:52.487 317 15489.41 764.80 57425.13 88888.00 0098-11-13 06:47:53.487 317 15490.32 764.67 57426.36 88888.00 0098-11-13 06:47:54.487 317 15488.89 764.43 57425.74 88888.00 0098-11-13 06:47:55.487 317 15489.54 764.92 57425.99 88888.00 0098-11-13 06:47:56.487 317 15488.37 764.18 57426.23 88888.00 0098-11-13 06:47:57.487 317 15488.63 764.18 57426.36 88888.00 0098-11-13 06:47:58.487 317 15489.28 764.55 57426.60 88888.00 0098-11-13 06:47:59.487 317 15488.63 764.43 57426.72 88888.00 0098-11-13 06:48:00.487 317 15488.89 763.68 57426.96 88888.00 0098-11-13 06:48:01.487 317 15489.02 764.55 57426.48 88888.00 0098-11-13 06:48:02.487 317 15488.63 763.93 57426.11 88888.00 0098-11-13 06:48:03.487 317 15489.28 764.92 57426.84 88888.00 0098-11-13 06:48:04.487 317 15489.41 764.43 57427.09 88888.00 0098-11-13 06:48:05.487 317 15488.76 764.67 57426.23 88888.00 0098-11-13 06:48:06.487 317 15489.15 763.81 57427.09 88888.00 0098-11-13 06:48:07.487 317 15489.28 764.67 57427.33 88888.00 0098-11-13 06:48:08.487 317 15489.41 764.30 57427.70 88888.00 0098-11-13 06:48:09.487 317 15489.02 764.92 57427.58 88888.00 0098-11-13 06:48:10.487 317 15489.41 764.05 57427.82 88888.00 0098-11-13 06:48:11.487 317 15488.50 763.93 57427.70 88888.00 0098-11-13 06:48:12.487 317 15488.76 764.05 57427.58 88888.00 0098-11-13 06:48:13.487 317 15489.54 763.81 57428.31 88888.00 0098-11-13 06:48:14.487 317 15489.67 763.81 57428.19 88888.00 0098-11-13 06:48:15.487 317 15489.41 764.30 57428.31 88888.00 0098-11-13 06:48:16.487 317 15488.89 763.81 57428.55 88888.00 0098-11-13 06:48:17.487 317 15489.15 764.18 57428.31 88888.00 0098-11-13 06:48:18.487 317 15489.41 763.31 57428.55 88888.00 0098-11-13 06:48:19.487 317 15489.02 763.81 57428.68 88888.00 0098-11-13 06:48:20.487 317 15488.76 763.93 57429.17 88888.00 0098-11-13 06:48:21.487 317 15489.41 763.31 57428.92 88888.00 0098-11-13 06:48:22.487 317 15488.76 763.43 57429.29 88888.00 0098-11-13 06:48:23.487 317 15489.41 763.68 57429.66 88888.00 0098-11-13 06:48:24.487 317 15489.80 763.43 57429.78 88888.00 0098-11-13 06:48:25.487 317 15489.15 763.56 57430.02 88888.00 0098-11-13 06:48:26.487 317 15489.15 762.94 57429.54 88888.00 0098-11-13 06:48:27.487 317 15489.02 763.43 57430.39 88888.00 0098-11-13 06:48:28.487 317 15489.93 763.68 57430.02 88888.00 0098-11-13 06:48:29.487 317 15489.54 763.56 57430.27 88888.00 0098-11-13 06:48:30.487 317 15489.93 762.69 57430.51 88888.00 0098-11-13 06:48:31.487 317 15489.02 763.43 57430.39 88888.00 0098-11-13 06:48:32.487 317 15489.41 762.94 57431.25 88888.00 0098-11-13 06:48:33.487 317 15489.67 763.31 57430.63 88888.00 0098-11-13 06:48:34.487 317 15488.63 763.19 57431.25 88888.00 0098-11-13 06:48:35.487 317 15489.80 762.69 57431.00 88888.00 0098-11-13 06:48:36.487 317 15489.41 763.43 57431.86 88888.00 0098-11-13 06:48:37.487 317 15489.54 763.68 57431.86 88888.00 0098-11-13 06:48:38.487 317 15489.93 762.94 57432.22 88888.00 0098-11-13 06:48:39.487 317 15489.93 763.31 57431.73 88888.00 0098-11-13 06:48:40.487 317 15490.06 763.19 57431.25 88888.00 0098-11-13 06:48:41.487 317 15490.19 762.57 57432.59 88888.00 0098-11-13 06:48:42.487 317 15490.19 762.82 57432.59 88888.00 0098-11-13 06:48:43.487 317 15490.45 763.06 57432.47 88888.00 0098-11-13 06:48:44.487 317 15489.93 763.06 57432.59 88888.00 0098-11-13 06:48:45.487 317 15490.84 762.94 57432.84 88888.00 0098-11-13 06:48:46.487 317 15489.80 762.44 57432.71 88888.00 0098-11-13 06:48:47.487 317 15489.93 762.94 57433.32 88888.00 0098-11-13 06:48:48.487 317 15489.93 762.94 57433.45 88888.00 0098-11-13 06:48:49.487 317 15490.45 763.19 57433.57 88888.00 0098-11-13 06:48:50.487 317 15490.71 762.69 57432.71 88888.00 0098-11-13 06:48:51.487 317 15490.32 762.32 57433.57 88888.00 0098-11-13 06:48:52.487 317 15489.93 762.44 57433.69 88888.00 0098-11-13 06:48:53.487 317 15490.58 762.32 57433.57 88888.00 0098-11-13 06:48:54.487 317 15490.97 761.95 57434.18 88888.00 0098-11-13 06:48:55.487 317 15490.06 762.20 57434.30 88888.00 0098-11-13 06:48:56.487 317 15490.71 762.82 57433.93 88888.00 0098-11-13 06:48:57.487 317 15490.71 761.70 57434.43 88888.00 0098-11-13 06:48:58.487 317 15490.71 762.57 57434.79 88888.00 0098-11-13 06:48:59.487 317 15490.71 763.06 57435.52 88888.00 0098-11-13 06:49:00.487 317 15490.32 762.69 57434.91 88888.00 0098-11-13 06:49:01.487 317 15491.10 762.94 57435.16 88888.00 0098-11-13 06:49:02.487 317 15490.06 762.07 57435.40 88888.00 0098-11-13 06:49:03.487 317 15490.19 762.07 57435.52 88888.00 0098-11-13 06:49:04.487 317 15490.19 761.70 57435.40 88888.00 0098-11-13 06:49:05.487 317 15490.32 762.44 57435.52 88888.00 0098-11-13 06:49:06.487 317 15490.19 761.95 57435.40 88888.00 0098-11-13 06:49:07.487 317 15490.19 761.82 57435.65 88888.00 0098-11-13 06:49:08.487 317 15490.45 761.33 57435.65 88888.00 0098-11-13 06:49:09.487 317 15490.58 761.82 57436.38 88888.00 0098-11-13 06:49:10.487 317 15491.10 761.33 57436.38 88888.00 0098-11-13 06:49:11.487 317 15490.06 761.45 57436.50 88888.00 0098-11-13 06:49:12.487 317 15490.19 761.58 57436.02 88888.00 0098-11-13 06:49:13.487 317 15490.06 762.20 57436.62 88888.00 0098-11-13 06:49:14.487 317 15490.32 761.95 57437.24 88888.00 0098-11-13 06:49:15.487 317 15490.19 761.82 57436.87 88888.00 0098-11-13 06:49:16.487 317 15489.67 761.45 57436.75 88888.00 0098-11-13 06:49:17.487 317 15490.32 761.21 57436.87 88888.00 0098-11-13 06:49:18.487 317 15490.19 761.33 57437.11 88888.00 0098-11-13 06:49:19.487 317 15490.06 761.82 57437.36 88888.00 0098-11-13 06:49:20.487 317 15490.32 761.33 57437.24 88888.00 0098-11-13 06:49:21.487 317 15489.28 761.21 57437.73 88888.00 0098-11-13 06:49:22.487 317 15490.06 761.70 57437.60 88888.00 0098-11-13 06:49:23.487 317 15489.54 760.96 57437.60 88888.00 0098-11-13 06:49:24.487 317 15489.67 761.58 57437.48 88888.00 0098-11-13 06:49:25.487 317 15489.93 760.96 57438.21 88888.00 0098-11-13 06:49:26.487 317 15489.54 760.71 57438.58 88888.00 0098-11-13 06:49:27.487 317 15489.80 760.83 57438.09 88888.00 0098-11-13 06:49:28.487 317 15490.45 760.34 57438.21 88888.00 0098-11-13 06:49:29.487 317 15490.32 761.33 57438.34 88888.00 0098-11-13 06:49:30.487 317 15489.93 760.83 57438.95 88888.00 0098-11-13 06:49:31.487 317 15489.54 761.21 57439.68 88888.00 0098-11-13 06:49:32.487 317 15490.06 761.21 57439.56 88888.00 0098-11-13 06:49:33.487 317 15490.06 760.83 57439.32 88888.00 0098-11-13 06:49:34.487 317 15489.41 761.45 57440.05 88888.00 0098-11-13 06:49:35.487 317 15490.06 760.59 57439.93 88888.00 0098-11-13 06:49:36.487 317 15489.80 760.71 57440.78 88888.00 0098-11-13 06:49:37.487 317 15490.32 760.21 57440.41 88888.00 0098-11-13 06:49:38.487 317 15490.84 760.34 57440.29 88888.00 0098-11-13 06:49:39.487 317 15490.45 761.08 57440.41 88888.00 0098-11-13 06:49:40.487 317 15490.58 761.21 57440.91 88888.00 0098-11-13 06:49:41.487 317 15490.58 760.71 57440.91 88888.00 0098-11-13 06:49:42.487 317 15490.06 760.71 57441.39 88888.00 0098-11-13 06:49:43.487 317 15490.45 760.59 57441.52 88888.00 0098-11-13 06:49:44.487 317 15490.06 760.46 57441.88 88888.00 0098-11-13 06:49:45.487 317 15490.84 759.97 57441.76 88888.00 0098-11-13 06:49:46.487 317 15490.32 760.83 57442.62 88888.00 0098-11-13 06:49:47.487 317 15490.84 760.71 57442.25 88888.00 0098-11-13 06:49:48.487 317 15490.45 759.35 57442.13 88888.00 0098-11-13 06:49:49.487 317 15490.19 759.97 57442.13 88888.00 0098-11-13 06:49:50.487 317 15490.58 760.09 57442.37 88888.00 0098-11-13 06:49:51.487 317 15490.84 760.09 57442.00 88888.00 0098-11-13 06:49:52.487 317 15490.71 759.35 57442.62 88888.00 0098-11-13 06:49:53.487 317 15490.19 759.97 57442.62 88888.00 0098-11-13 06:49:54.487 317 15490.71 759.47 57443.11 88888.00 0098-11-13 06:49:55.487 317 15489.93 758.98 57443.35 88888.00 0098-11-13 06:49:56.487 317 15490.71 759.47 57443.59 88888.00 0098-11-13 06:49:57.487 317 15490.58 758.98 57443.71 88888.00 0098-11-13 06:49:58.487 317 15490.58 759.47 57444.08 88888.00 0098-11-13 06:49:59.487 317 15490.97 758.98 57444.08 88888.00 0098-11-13 06:50:00.487 317 15490.71 758.98 57444.57 88888.00 0098-11-13 06:50:01.487 317 15490.19 758.73 57444.57 88888.00 0098-11-13 06:50:02.487 317 15490.32 758.60 57444.94 88888.00 0098-11-13 06:50:03.487 317 15490.84 759.35 57444.82 88888.00 0098-11-13 06:50:04.487 317 15490.32 759.22 57445.30 88888.00 0098-11-13 06:50:05.487 317 15489.93 758.36 57445.43 88888.00 0098-11-13 06:50:06.487 317 15490.19 759.10 57445.92 88888.00 0098-11-13 06:50:07.487 317 15490.45 759.47 57444.94 88888.00 0098-11-13 06:50:08.487 317 15489.93 758.48 57445.80 88888.00 0098-11-13 06:50:09.487 317 15490.32 758.73 57446.65 88888.00 0098-11-13 06:50:10.487 317 15489.80 758.73 57445.55 88888.00 0098-11-13 06:50:11.487 317 15489.54 758.11 57446.16 88888.00 0098-11-13 06:50:12.487 317 15489.67 758.73 57446.41 88888.00 0098-11-13 06:50:13.487 317 15489.28 757.86 57446.65 88888.00 0098-11-13 06:50:14.487 317 15489.28 757.86 57446.41 88888.00 0098-11-13 06:50:15.487 317 15489.41 757.49 57446.65 88888.00 0098-11-13 06:50:16.487 317 15489.28 757.24 57447.14 88888.00 0098-11-13 06:50:17.487 317 15489.15 757.37 57446.89 88888.00 0098-11-13 06:50:18.487 317 15489.02 758.23 57447.02 88888.00 0098-11-13 06:50:19.487 317 15489.67 757.86 57447.14 88888.00 0098-11-13 06:50:20.487 317 15489.41 757.24 57447.02 88888.00 0098-11-13 06:50:21.487 317 15489.80 757.86 57447.63 88888.00 0098-11-13 06:50:22.487 317 15489.54 757.37 57447.51 88888.00 0098-11-13 06:50:23.487 317 15489.67 757.24 57447.75 88888.00 0098-11-13 06:50:24.487 317 15490.06 757.61 57448.00 88888.00 0098-11-13 06:50:25.487 317 15490.19 757.61 57448.61 88888.00 0098-11-13 06:50:26.487 317 15489.67 756.99 57448.24 88888.00 0098-11-13 06:50:27.487 317 15490.19 757.37 57447.38 88888.00 0098-11-13 06:50:28.487 317 15490.06 756.87 57448.00 88888.00 0098-11-13 06:50:29.487 317 15490.45 756.62 57448.12 88888.00 0098-11-13 06:50:30.487 317 15490.71 757.12 57448.73 88888.00 0098-11-13 06:50:31.487 317 15490.84 757.12 57448.61 88888.00 0098-11-13 06:50:32.487 317 15491.36 757.74 57448.73 88888.00 0098-11-13 06:50:33.487 317 15491.23 756.75 57448.61 88888.00 0098-11-13 06:50:34.487 317 15491.62 756.38 57448.97 88888.00 0098-11-13 06:50:35.487 317 15491.49 756.62 57448.85 88888.00 0098-11-13 06:50:36.487 317 15491.36 757.49 57448.85 88888.00 0098-11-13 06:50:37.487 317 15492.01 756.50 57449.46 88888.00 0098-11-13 06:50:38.487 317 15491.88 756.25 57449.22 88888.00 0098-11-13 06:50:39.487 317 15491.62 756.38 57449.22 88888.00 0098-11-13 06:50:40.487 317 15492.27 756.25 57449.59 88888.00 0098-11-13 06:50:41.487 317 15492.27 756.62 57449.46 88888.00 0098-11-13 06:50:42.487 317 15492.40 756.00 57449.71 88888.00 0098-11-13 06:50:43.487 317 15492.53 756.25 57450.07 88888.00 0098-11-13 06:50:44.487 317 15493.57 756.50 57449.95 88888.00 0098-11-13 06:50:45.487 317 15492.27 756.13 57448.97 88888.00 0098-11-13 06:50:46.487 317 15493.57 756.13 57449.95 88888.00 0098-11-13 06:50:47.487 317 15493.44 756.38 57449.34 88888.00 0098-11-13 06:50:48.487 317 15494.09 756.50 57449.59 88888.00 0098-11-13 06:50:49.487 317 15494.61 756.13 57449.71 88888.00 0098-11-13 06:50:50.487 317 15494.35 756.62 57450.20 88888.00 0098-11-13 06:50:51.487 317 15494.48 756.62 57450.20 88888.00 0098-11-13 06:50:52.487 317 15494.74 756.99 57450.69 88888.00 0098-11-13 06:50:53.487 317 15494.61 756.87 57450.20 88888.00 0098-11-13 06:50:54.487 317 15494.74 756.25 57450.56 88888.00 0098-11-13 06:50:55.487 317 15495.39 755.76 57450.32 88888.00 0098-11-13 06:50:56.487 317 15494.87 755.76 57450.44 88888.00 0098-11-13 06:50:57.487 317 15495.65 756.25 57450.20 88888.00 0098-11-13 06:50:58.487 317 15495.65 755.88 57450.32 88888.00 0098-11-13 06:50:59.487 317 15495.91 756.50 57450.32 88888.00 0098-11-13 06:51:00.487 317 15496.56 755.63 57449.95 88888.00 0098-11-13 06:51:01.487 317 15496.95 756.38 57450.56 88888.00 0098-11-13 06:51:02.487 317 15496.69 756.62 57450.69 88888.00 0098-11-13 06:51:03.487 317 15496.43 756.25 57450.69 88888.00 0098-11-13 06:51:04.487 317 15497.73 755.63 57450.32 88888.00 0098-11-13 06:51:05.487 317 15497.21 755.76 57450.81 88888.00 0098-11-13 06:51:06.487 317 15497.34 756.25 57450.07 88888.00 0098-11-13 06:51:07.487 317 15497.60 756.38 57451.18 88888.00 0098-11-13 06:51:08.487 317 15497.60 755.88 57451.42 88888.00 0098-11-13 06:51:09.487 317 15498.38 756.00 57450.69 88888.00 0098-11-13 06:51:10.487 317 15497.99 756.62 57451.54 88888.00 0098-11-13 06:51:11.487 317 15498.64 756.38 57451.54 88888.00 0098-11-13 06:51:12.487 317 15499.03 756.38 57450.93 88888.00 0098-11-13 06:51:13.487 317 15499.68 756.25 57450.56 88888.00 0098-11-13 06:51:14.487 317 15499.94 756.50 57450.81 88888.00 0098-11-13 06:51:15.487 317 15500.33 756.25 57451.42 88888.00 0098-11-13 06:51:16.487 317 15500.20 756.62 57451.42 88888.00 0098-11-13 06:51:17.487 317 15500.72 756.87 57451.54 88888.00 0098-11-13 06:51:18.487 317 15500.98 756.25 57450.93 88888.00 0098-11-13 06:51:19.487 317 15500.85 756.25 57450.93 88888.00 0098-11-13 06:51:20.487 317 15501.37 756.13 57450.69 88888.00 0098-11-13 06:51:21.487 317 15502.27 756.87 57450.81 88888.00 0098-11-13 06:51:22.487 317 15502.27 757.24 57450.93 88888.00 0098-11-13 06:51:23.487 317 15502.79 756.62 57450.69 88888.00 0098-11-13 06:51:24.487 317 15503.18 756.62 57450.93 88888.00 0098-11-13 06:51:25.487 317 15503.31 756.13 57451.18 88888.00 0098-11-13 06:51:26.487 317 15502.92 757.12 57451.05 88888.00 0098-11-13 06:51:27.487 317 15502.92 756.62 57450.44 88888.00 0098-11-13 06:51:28.487 317 15504.09 756.62 57451.54 88888.00 0098-11-13 06:51:29.487 317 15504.22 756.99 57450.69 88888.00 0098-11-13 06:51:30.487 317 15504.48 756.87 57450.81 88888.00 0098-11-13 06:51:31.487 317 15504.87 756.87 57451.30 88888.00 0098-11-13 06:51:32.487 317 15504.35 756.87 57450.93 88888.00 0098-11-13 06:51:33.487 317 15504.35 756.87 57451.18 88888.00 0098-11-13 06:51:34.487 317 15504.87 756.75 57450.69 88888.00 0098-11-13 06:51:35.487 317 15504.87 756.50 57450.44 88888.00 0098-11-13 06:51:36.487 317 15505.65 757.49 57450.81 88888.00 0098-11-13 06:51:37.487 317 15506.17 756.50 57450.56 88888.00 0098-11-13 06:51:38.487 317 15505.39 757.49 57450.32 88888.00 0098-11-13 06:51:39.487 317 15505.91 756.87 57450.44 88888.00 0098-11-13 06:51:40.487 317 15506.17 757.24 57450.20 88888.00 0098-11-13 06:51:41.487 317 15506.43 756.75 57450.81 88888.00 0098-11-13 06:51:42.487 317 15506.17 756.87 57449.95 88888.00 0098-11-13 06:51:43.487 317 15505.52 756.62 57450.69 88888.00 0098-11-13 06:51:44.487 317 15506.69 756.75 57450.44 88888.00 0098-11-13 06:51:45.487 317 15506.56 756.87 57449.95 88888.00 0098-11-13 06:51:46.487 317 15507.47 757.24 57450.69 88888.00 0098-11-13 06:51:47.487 317 15507.21 756.50 57450.69 88888.00 0098-11-13 06:51:48.487 317 15506.95 757.37 57450.32 88888.00 0098-11-13 06:51:49.487 317 15507.08 757.49 57450.44 88888.00 0098-11-13 06:51:50.487 317 15506.95 757.24 57449.95 88888.00 0098-11-13 06:51:51.487 317 15507.34 756.50 57449.83 88888.00 0098-11-13 06:51:52.487 317 15507.08 756.75 57449.59 88888.00 0098-11-13 06:51:53.487 317 15507.47 757.24 57449.71 88888.00 0098-11-13 06:51:54.487 317 15507.60 756.62 57449.10 88888.00 0098-11-13 06:51:55.487 317 15507.99 756.99 57450.07 88888.00 0098-11-13 06:51:56.487 317 15507.47 756.99 57449.71 88888.00 0098-11-13 06:51:57.487 317 15507.86 757.12 57449.95 88888.00 0098-11-13 06:51:58.487 317 15507.86 757.12 57449.59 88888.00 0098-11-13 06:51:59.487 317 15507.73 757.24 57449.34 88888.00 0098-11-13 06:52:00.487 317 15507.47 756.99 57449.34 88888.00 0098-11-13 06:52:01.487 317 15507.47 757.24 57448.97 88888.00 0098-11-13 06:52:02.487 317 15506.95 756.99 57449.34 88888.00 0098-11-13 06:52:03.487 317 15507.99 757.24 57448.85 88888.00 0098-11-13 06:52:04.487 317 15507.99 756.87 57449.22 88888.00 0098-11-13 06:52:05.487 317 15507.86 757.37 57449.10 88888.00 0098-11-13 06:52:06.487 317 15507.60 757.12 57449.22 88888.00 0098-11-13 06:52:07.487 317 15507.73 757.49 57448.61 88888.00 0098-11-13 06:52:08.487 317 15507.99 757.86 57449.22 88888.00 0098-11-13 06:52:09.487 317 15507.86 757.12 57449.10 88888.00 0098-11-13 06:52:10.487 317 15507.99 756.87 57449.22 88888.00 0098-11-13 06:52:11.487 317 15509.29 757.12 57449.46 88888.00 0098-11-13 06:52:12.487 317 15508.38 756.62 57449.34 88888.00 0098-11-13 06:52:13.487 317 15509.03 757.49 57448.73 88888.00 0098-11-13 06:52:14.487 317 15507.99 756.99 57448.85 88888.00 0098-11-13 06:52:15.487 317 15508.38 757.24 57448.73 88888.00 0098-11-13 06:52:16.487 317 15509.42 757.37 57449.22 88888.00 0098-11-13 06:52:17.487 317 15508.12 757.37 57448.36 88888.00 0098-11-13 06:52:18.487 317 15509.29 757.37 57448.36 88888.00 0098-11-13 06:52:19.487 317 15508.90 756.87 57448.73 88888.00 0098-11-13 06:52:20.487 317 15508.51 757.37 57448.48 88888.00 0098-11-13 06:52:21.487 317 15509.55 757.49 57448.36 88888.00 0098-11-13 06:52:22.487 317 15509.55 757.61 57448.36 88888.00 0098-11-13 06:52:23.487 317 15508.64 757.37 57448.73 88888.00 0098-11-13 06:52:24.487 317 15509.16 756.75 57448.61 88888.00 0098-11-13 06:52:25.487 317 15508.77 757.49 57448.73 88888.00 0098-11-13 06:52:26.487 317 15509.42 756.75 57447.88 88888.00 0098-11-13 06:52:27.487 317 15508.64 757.49 57447.88 88888.00 0098-11-13 06:52:28.487 317 15509.42 757.74 57448.24 88888.00 0098-11-13 06:52:29.487 317 15509.29 757.24 57448.61 88888.00 0098-11-13 06:52:30.487 317 15509.55 756.75 57448.00 88888.00 0098-11-13 06:52:31.487 317 15508.90 757.37 57448.12 88888.00 0098-11-13 06:52:32.487 317 15509.16 757.12 57448.24 88888.00 0098-11-13 06:52:33.487 317 15508.90 757.49 57448.00 88888.00 0098-11-13 06:52:34.487 317 15509.55 756.87 57447.75 88888.00 0098-11-13 06:52:35.487 317 15509.16 756.50 57448.12 88888.00 0098-11-13 06:52:36.487 317 15510.33 757.24 57448.48 88888.00 0098-11-13 06:52:37.487 317 15509.94 757.74 57447.75 88888.00 0098-11-13 06:52:38.487 317 15509.81 756.87 57448.24 88888.00 0098-11-13 06:52:39.487 317 15509.81 757.61 57448.61 88888.00 0098-11-13 06:52:40.487 317 15509.68 756.99 57448.24 88888.00 0098-11-13 06:52:41.487 317 15509.55 757.49 57448.24 88888.00 0098-11-13 06:52:42.487 317 15509.81 757.37 57448.36 88888.00 0098-11-13 06:52:43.487 317 15510.33 756.99 57448.48 88888.00 0098-11-13 06:52:44.487 317 15510.07 757.37 57448.12 88888.00 0098-11-13 06:52:45.487 317 15510.33 757.12 57448.24 88888.00 0098-11-13 06:52:46.487 317 15510.85 757.24 57448.97 88888.00 0098-11-13 06:52:47.487 317 15510.20 757.37 57447.51 88888.00 0098-11-13 06:52:48.487 317 15511.24 757.37 57448.00 88888.00 0098-11-13 06:52:49.487 317 15511.37 756.75 57447.88 88888.00 0098-11-13 06:52:50.487 317 15510.98 756.75 57447.88 88888.00 0098-11-13 06:52:51.487 317 15511.37 756.75 57448.12 88888.00 0098-11-13 06:52:52.487 317 15511.50 757.61 57447.88 88888.00 0098-11-13 06:52:53.487 317 15511.24 757.24 57448.73 88888.00 0098-11-13 06:52:54.487 317 15510.72 757.37 57448.12 88888.00 0098-11-13 06:52:55.487 317 15512.02 757.24 57447.26 88888.00 0098-11-13 06:52:56.487 317 15512.41 757.49 57447.88 88888.00 0098-11-13 06:52:57.487 317 15512.15 757.49 57448.24 88888.00 0098-11-13 06:52:58.487 317 15511.63 757.49 57448.12 88888.00 0098-11-13 06:52:59.487 317 15511.89 756.50 57448.00 88888.00 0098-11-13 06:53:00.487 317 15512.93 757.49 57447.88 88888.00 0098-11-13 06:53:01.487 317 15512.15 757.24 57448.36 88888.00 0098-11-13 06:53:02.487 317 15512.15 757.74 57447.75 88888.00 0098-11-13 06:53:03.487 317 15512.54 757.49 57448.48 88888.00 0098-11-13 06:53:04.487 317 15513.06 757.74 57448.00 88888.00 0098-11-13 06:53:05.487 317 15512.02 757.99 57448.12 88888.00 0098-11-13 06:53:06.487 317 15513.19 757.99 57448.36 88888.00 0098-11-13 06:53:07.487 317 15513.45 757.49 57448.24 88888.00 0098-11-13 06:53:08.487 317 15513.06 757.61 57448.61 88888.00 0098-11-13 06:53:09.487 317 15512.67 757.61 57448.24 88888.00 0098-11-13 06:53:10.487 317 15513.32 757.74 57448.48 88888.00 0098-11-13 06:53:11.487 317 15512.67 758.11 57447.88 88888.00 0098-11-13 06:53:12.487 317 15512.54 757.61 57448.73 88888.00 0098-11-13 06:53:13.487 317 15513.19 758.48 57448.24 88888.00 0098-11-13 06:53:14.487 317 15513.84 758.11 57448.36 88888.00 0098-11-13 06:53:15.487 317 15512.93 757.49 57448.24 88888.00 0098-11-13 06:53:16.487 317 15513.45 757.61 57448.48 88888.00 0098-11-13 06:53:17.487 317 15513.45 757.99 57447.75 88888.00 0098-11-13 06:53:18.487 317 15513.58 757.61 57448.24 88888.00 0098-11-13 06:53:19.487 317 15512.93 757.49 57448.12 88888.00 0098-11-13 06:53:20.487 317 15513.19 758.73 57448.61 88888.00 0098-11-13 06:53:21.487 317 15513.32 757.49 57448.12 88888.00 0098-11-13 06:53:22.487 317 15513.32 757.74 57448.24 88888.00 0098-11-13 06:53:23.487 317 15512.80 758.36 57448.24 88888.00 0098-11-13 06:53:24.487 317 15513.45 758.85 57448.12 88888.00 0098-11-13 06:53:25.487 317 15512.80 758.85 57448.24 88888.00 0098-11-13 06:53:26.487 317 15512.93 758.36 57448.73 88888.00 0098-11-13 06:53:27.487 317 15513.71 758.48 57448.36 88888.00 0098-11-13 06:53:28.487 317 15513.84 758.85 57448.85 88888.00 0098-11-13 06:53:29.487 317 15513.71 758.85 57448.12 88888.00 0098-11-13 06:53:30.487 317 15513.19 758.48 57448.24 88888.00 0098-11-13 06:53:31.487 317 15513.58 758.98 57447.88 88888.00 0098-11-13 06:53:32.487 317 15512.80 759.35 57448.00 88888.00 0098-11-13 06:53:33.487 317 15513.19 758.73 57448.61 88888.00 0098-11-13 06:53:34.487 317 15512.54 759.60 57448.24 88888.00 0098-11-13 06:53:35.487 317 15512.80 759.84 57448.36 88888.00 0098-11-13 06:53:36.487 317 15512.93 759.97 57447.75 88888.00 0098-11-13 06:53:37.487 317 15512.93 759.97 57448.24 88888.00 0098-11-13 06:53:38.487 317 15512.28 759.72 57447.75 88888.00 0098-11-13 06:53:39.487 317 15512.80 760.34 57448.24 88888.00 0098-11-13 06:53:40.487 317 15511.89 760.71 57448.48 88888.00 0098-11-13 06:53:41.487 317 15512.67 760.71 57448.36 88888.00 0098-11-13 06:53:42.487 317 15512.15 760.96 57448.12 88888.00 0098-11-13 06:53:43.487 317 15511.89 761.33 57448.36 88888.00 0098-11-13 06:53:44.487 317 15512.28 760.96 57447.14 88888.00 0098-11-13 06:53:45.487 317 15512.54 761.45 57448.36 88888.00 0098-11-13 06:53:46.487 317 15511.89 761.45 57448.00 88888.00 0098-11-13 06:53:47.487 317 15511.76 761.70 57447.38 88888.00 0098-11-13 06:53:48.487 317 15512.80 761.33 57447.63 88888.00 0098-11-13 06:53:49.487 317 15512.28 761.58 57448.24 88888.00 0098-11-13 06:53:50.487 317 15511.63 762.69 57447.75 88888.00 0098-11-13 06:53:51.487 317 15512.02 762.07 57448.12 88888.00 0098-11-13 06:53:52.487 317 15512.15 761.95 57448.00 88888.00 0098-11-13 06:53:53.487 317 15512.15 762.44 57448.00 88888.00 0098-11-13 06:53:54.487 317 15511.63 762.94 57448.24 88888.00 0098-11-13 06:53:55.487 317 15511.89 763.19 57448.00 88888.00 0098-11-13 06:53:56.487 317 15511.89 762.94 57448.24 88888.00 0098-11-13 06:53:57.487 317 15511.50 763.81 57448.61 88888.00 0098-11-13 06:53:58.487 317 15510.98 763.93 57448.97 88888.00 0098-11-13 06:53:59.487 317 15511.24 763.81 57448.24 88888.00 0098-11-13 06:54:00.487 317 15511.63 764.05 57448.61 88888.00 0098-11-13 06:54:01.487 317 15510.98 764.43 57448.97 88888.00 0098-11-13 06:54:02.487 317 15511.24 763.81 57449.10 88888.00 0098-11-13 06:54:03.487 317 15510.98 764.92 57449.34 88888.00 0098-11-13 06:54:04.487 317 15510.59 764.43 57449.71 88888.00 0098-11-13 06:54:05.487 317 15510.98 764.67 57448.97 88888.00 0098-11-13 06:54:06.487 317 15510.72 763.81 57449.83 88888.00 0098-11-13 06:54:07.487 317 15510.98 764.30 57449.59 88888.00 0098-11-13 06:54:08.487 317 15511.11 764.55 57449.71 88888.00 0098-11-13 06:54:09.487 317 15511.37 764.55 57449.95 88888.00 0098-11-13 06:54:10.487 317 15510.85 764.30 57450.32 88888.00 0098-11-13 06:54:11.487 317 15511.50 764.43 57450.32 88888.00 0098-11-13 06:54:12.487 317 15512.28 763.93 57450.44 88888.00 0098-11-13 06:54:13.487 317 15512.15 764.05 57450.56 88888.00 0098-11-13 06:54:14.487 317 15511.89 764.18 57451.66 88888.00 0098-11-13 06:54:15.487 317 15513.84 764.30 57451.42 88888.00 0098-11-13 06:54:16.487 317 15513.32 763.68 57452.03 88888.00 0098-11-13 06:54:17.487 317 15512.80 764.30 57451.91 88888.00 0098-11-13 06:54:18.487 317 15513.97 763.56 57452.03 88888.00 0098-11-13 06:54:19.487 317 15514.36 764.18 57452.77 88888.00 0098-11-13 06:54:20.487 317 15514.75 764.05 57453.74 88888.00 0098-11-13 06:54:21.487 317 15514.88 763.93 57453.38 88888.00 0098-11-13 06:54:22.487 317 15514.88 763.68 57454.48 88888.00 0098-11-13 06:54:23.487 317 15515.40 763.93 57453.99 88888.00 0098-11-13 06:54:24.487 317 15516.31 763.93 57454.11 88888.00 0098-11-13 06:54:25.487 317 15516.57 763.43 57454.48 88888.00 0098-11-13 06:54:26.487 317 15516.70 763.81 57455.09 88888.00 0098-11-13 06:54:27.487 317 15518.00 763.93 57455.82 88888.00 0098-11-13 06:54:28.487 317 15517.74 763.93 57456.19 88888.00 0098-11-13 06:54:29.487 317 15518.00 763.19 57455.82 88888.00 0098-11-13 06:54:30.487 317 15518.65 763.19 57456.19 88888.00 0098-11-13 06:54:31.487 317 15519.04 763.19 57456.92 88888.00 0098-11-13 06:54:32.487 317 15519.56 762.82 57456.55 88888.00 0098-11-13 06:54:33.487 317 15518.78 762.94 57457.04 88888.00 0098-11-13 06:54:34.487 317 15519.04 761.95 57457.53 88888.00 0098-11-13 06:54:35.487 317 15519.04 762.20 57457.53 88888.00 0098-11-13 06:54:36.487 317 15518.91 762.20 57457.90 88888.00 0098-11-13 06:54:37.487 317 15518.39 762.32 57457.66 88888.00 0098-11-13 06:54:38.487 317 15519.30 761.58 57458.14 88888.00 0098-11-13 06:54:39.487 317 15518.39 763.19 57457.66 88888.00 0098-11-13 06:54:40.487 317 15517.61 762.69 57458.51 88888.00 0098-11-13 06:54:41.487 317 15516.31 761.58 57458.75 88888.00 0098-11-13 06:54:42.487 317 15516.18 761.70 57458.63 88888.00 0098-11-13 06:54:43.487 317 15515.92 761.82 57458.51 88888.00 0098-11-13 06:54:44.487 317 15514.75 761.58 57457.78 88888.00 0098-11-13 06:54:45.487 317 15513.45 762.20 57458.51 88888.00 0098-11-13 06:54:46.487 317 15513.45 761.82 57457.78 88888.00 0098-11-13 06:54:47.487 317 15513.45 761.95 57457.41 88888.00 0098-11-13 06:54:48.487 317 15513.19 761.95 57457.90 88888.00 0098-11-13 06:54:49.487 317 15512.80 763.43 57457.53 88888.00 0098-11-13 06:54:50.487 317 15512.15 762.82 57457.41 88888.00 0098-11-13 06:54:51.487 317 15512.41 762.44 57456.43 88888.00 0098-11-13 06:54:52.487 317 15511.63 762.82 57457.29 88888.00 0098-11-13 06:54:53.487 317 15510.85 763.06 57456.68 88888.00 0098-11-13 06:54:54.487 317 15510.20 761.70 57457.04 88888.00 0098-11-13 06:54:55.487 317 15508.64 762.44 57455.45 88888.00 0098-11-13 06:54:56.487 317 15509.16 762.07 57455.94 88888.00 0098-11-13 06:54:57.487 317 15507.47 762.57 57454.96 88888.00 0098-11-13 06:54:58.487 317 15506.56 762.57 57454.11 88888.00 0098-11-13 06:54:59.487 317 15503.96 762.20 57453.86 88888.00 0098-11-13 06:55:00.487 317 15503.44 763.56 57453.25 88888.00 0098-11-13 06:55:01.487 317 15502.92 763.56 57452.03 88888.00 0098-11-13 06:55:02.487 317 15503.05 764.18 57452.27 88888.00 0098-11-13 06:55:03.487 317 15502.27 764.67 57450.69 88888.00 0098-11-13 06:55:04.487 317 15501.37 763.81 57449.95 88888.00 0098-11-13 06:55:05.487 317 15501.24 763.93 57449.46 88888.00 0098-11-13 06:55:06.487 317 15500.98 763.93 57448.73 88888.00 0098-11-13 06:55:07.487 317 15500.59 764.30 57448.61 88888.00 0098-11-13 06:55:08.487 317 15499.94 765.04 57447.88 88888.00 0098-11-13 06:55:09.487 317 15498.38 767.27 57447.14 88888.00 0098-11-13 06:55:10.487 317 15498.38 769.26 57446.65 88888.00 0098-11-13 06:55:11.487 317 15497.08 769.26 57446.41 88888.00 0098-11-13 06:55:12.487 317 15496.17 770.25 57445.18 88888.00 0098-11-13 06:55:13.487 317 15495.78 770.74 57444.21 88888.00 0098-11-13 06:55:14.487 317 15494.09 772.48 57443.35 88888.00 0098-11-13 06:55:15.487 317 15492.53 772.48 57442.98 88888.00 0098-11-13 06:55:16.487 317 15490.97 771.98 57441.64 88888.00 0098-11-13 06:55:17.487 317 15489.80 770.99 57441.27 88888.00 0098-11-13 06:55:18.487 317 15488.89 771.36 57440.54 88888.00 0098-11-13 06:55:19.487 317 15487.98 771.36 57438.82 88888.00 0098-11-13 06:55:20.487 317 15487.20 770.87 57438.58 88888.00 0098-11-13 06:55:21.487 317 15486.68 770.49 57437.97 88888.00 0098-11-13 06:55:22.487 317 15487.07 770.62 57436.87 88888.00 0098-11-13 06:55:23.487 317 15485.90 770.49 57436.38 88888.00 0098-11-13 06:55:24.487 317 15485.51 770.49 57435.77 88888.00 0098-11-13 06:55:25.487 317 15484.60 771.24 57436.14 88888.00 0098-11-13 06:55:26.487 317 15482.53 772.23 57434.67 88888.00 0098-11-13 06:55:27.487 317 15481.88 772.10 57434.18 88888.00 0098-11-13 06:55:28.487 317 15481.49 771.86 57433.45 88888.00 0098-11-13 06:55:29.487 317 15481.49 771.11 57433.57 88888.00 0098-11-13 06:55:30.487 317 15481.36 771.11 57432.71 88888.00 0098-11-13 06:55:31.487 317 15480.84 771.98 57432.35 88888.00 0098-11-13 06:55:32.487 317 15480.19 773.22 57432.22 88888.00 0098-11-13 06:55:33.487 317 15479.41 773.96 57431.61 88888.00 0098-11-13 06:55:34.487 317 15479.28 773.84 57431.73 88888.00 0098-11-13 06:55:35.487 317 15477.98 773.84 57431.37 88888.00 0098-11-13 06:55:36.487 317 15477.98 773.22 57431.00 88888.00 0098-11-13 06:55:37.487 317 15476.55 773.59 57431.61 88888.00 0098-11-13 06:55:38.487 317 15476.16 773.22 57431.49 88888.00 0098-11-13 06:55:39.487 317 15474.47 773.71 57431.37 88888.00 0098-11-13 06:55:40.487 317 15473.43 772.97 57430.88 88888.00 0098-11-13 06:55:41.487 317 15471.09 772.85 57430.88 88888.00 0098-11-13 06:55:42.487 317 15469.27 771.73 57431.49 88888.00 0098-11-13 06:55:43.487 317 15467.06 771.24 57430.27 88888.00 0098-11-13 06:55:44.487 317 15464.86 770.37 57430.02 88888.00 0098-11-13 06:55:45.487 317 15462.13 770.37 57430.76 88888.00 0098-11-13 06:55:46.487 317 15459.79 769.63 57430.14 88888.00 0098-11-13 06:55:47.487 317 15457.84 768.51 57429.66 88888.00 0098-11-13 06:55:48.487 317 15454.85 767.03 57429.66 88888.00 0098-11-13 06:55:49.487 317 15452.38 766.90 57429.17 88888.00 0098-11-13 06:55:50.487 317 15448.87 765.79 57428.92 88888.00 0098-11-13 06:55:51.487 317 15446.28 765.17 57428.80 88888.00 0098-11-13 06:55:52.487 317 15443.81 766.16 57427.82 88888.00 0098-11-13 06:55:53.487 317 15441.73 764.92 57427.82 88888.00 0098-11-13 06:55:54.487 317 15437.57 765.29 57426.96 88888.00 0098-11-13 06:55:55.487 317 15435.75 765.42 57425.87 88888.00 0098-11-13 06:55:56.487 317 15431.98 767.52 57425.38 88888.00 0098-11-13 06:55:57.487 317 15429.38 768.27 57425.25 88888.00 0098-11-13 06:55:58.487 317 15427.31 769.50 57424.28 88888.00 0098-11-13 06:55:59.487 317 15425.10 770.37 57423.91 88888.00 0098-11-13 06:56:00.487 317 15421.46 770.25 57423.42 88888.00 0098-11-13 06:56:01.487 317 15419.25 770.37 57422.57 88888.00 0098-11-13 06:56:02.487 317 15417.82 770.99 57422.69 88888.00 0098-11-13 06:56:03.487 317 15415.61 771.11 57422.69 88888.00 0098-11-13 06:56:04.487 317 15413.66 771.73 57422.69 88888.00 0098-11-13 06:56:05.487 317 15412.75 770.74 57422.32 88888.00 0098-11-13 06:56:06.487 317 15410.68 770.62 57421.59 88888.00 0098-11-13 06:56:07.487 317 15408.99 769.88 57421.46 88888.00 0098-11-13 06:56:08.487 317 15407.43 769.75 57420.73 88888.00 0098-11-13 06:56:09.487 317 15406.13 770.37 57420.61 88888.00 0098-11-13 06:56:10.487 317 15404.57 770.74 57420.00 88888.00 0098-11-13 06:56:11.487 317 15403.40 771.73 57418.41 88888.00 0098-11-13 06:56:12.487 317 15402.36 773.10 57417.43 88888.00 0098-11-13 06:56:13.487 317 15401.06 774.71 57416.82 88888.00 0098-11-13 06:56:14.487 317 15400.67 776.81 57415.84 88888.00 0098-11-13 06:56:15.487 317 15400.67 777.06 57413.52 88888.00 0098-11-13 06:56:16.487 317 15398.85 779.29 57412.91 88888.00 0098-11-13 06:56:17.487 317 15399.11 779.04 57410.21 88888.00 0098-11-13 06:56:18.487 317 15399.11 779.54 57408.62 88888.00 0098-11-13 06:56:19.487 317 15399.63 779.41 57405.81 88888.00 0098-11-13 06:56:20.487 317 15400.02 779.41 57404.59 88888.00 0098-11-13 06:56:21.487 317 15400.93 779.66 57402.02 88888.00 0098-11-13 06:56:22.487 317 15402.36 780.40 57400.19 88888.00 0098-11-13 06:56:23.487 317 15404.83 780.16 57398.11 88888.00 0098-11-13 06:56:24.487 317 15406.39 779.29 57396.40 88888.00 0098-11-13 06:56:25.487 317 15408.47 779.54 57394.69 88888.00 0098-11-13 06:56:26.487 317 15410.68 779.16 57393.46 88888.00 0098-11-13 06:56:27.487 317 15414.18 778.55 57391.63 88888.00 0098-11-13 06:56:28.487 317 15416.91 777.55 57390.90 88888.00 0098-11-13 06:56:29.487 317 15420.94 776.93 57388.94 88888.00 0098-11-13 06:56:30.487 317 15423.67 777.18 57387.96 88888.00 0098-11-13 06:56:31.487 317 15427.44 777.43 57386.13 88888.00 0098-11-13 06:56:32.487 317 15430.94 776.07 57385.76 88888.00 0098-11-13 06:56:33.487 317 15433.02 776.81 57384.79 88888.00 0098-11-13 06:56:34.487 317 15431.33 776.19 57383.80 88888.00 0098-11-13 06:56:35.487 317 15430.68 776.44 57383.68 88888.00 0098-11-13 06:56:36.487 317 15430.68 775.70 57381.85 88888.00 0098-11-13 06:56:37.487 317 15429.38 776.44 57380.75 88888.00 0098-11-13 06:56:38.487 317 15429.00 776.07 57380.75 88888.00 0098-11-13 06:56:39.487 317 15429.90 773.71 57380.63 88888.00 0098-11-13 06:56:40.487 317 15428.35 770.49 57379.41 88888.00 0098-11-13 06:56:41.487 317 15427.70 768.27 57379.28 88888.00 0098-11-13 06:56:42.487 317 15426.27 768.39 57378.43 88888.00 0098-11-13 06:56:43.487 317 15425.62 768.02 57377.94 88888.00 0098-11-13 06:56:44.487 317 15423.93 767.52 57376.96 88888.00 0098-11-13 06:56:45.487 317 15421.20 766.53 57376.59 88888.00 0098-11-13 06:56:46.487 317 15420.03 765.42 57376.96 88888.00 0098-11-13 06:56:47.487 317 15418.21 765.66 57375.61 88888.00 0098-11-13 06:56:48.487 317 15417.17 765.29 57375.12 88888.00 0098-11-13 06:56:49.487 317 15414.44 764.55 57374.02 88888.00 0098-11-13 06:56:50.487 317 15413.27 765.79 57373.29 88888.00 0098-11-13 06:56:51.487 317 15412.23 765.54 57372.56 88888.00 0098-11-13 06:56:52.487 317 15410.42 765.17 57371.21 88888.00 0098-11-13 06:56:53.487 317 15409.25 765.04 57370.60 88888.00 0098-11-13 06:56:54.487 317 15407.04 764.43 57369.50 88888.00 0098-11-13 06:56:55.487 317 15405.61 764.05 57368.04 88888.00 0098-11-13 06:56:56.487 317 15403.66 764.05 57366.45 88888.00 0098-11-13 06:56:57.487 317 15401.58 764.05 57365.46 88888.00 0098-11-13 06:56:58.487 317 15400.02 765.54 57363.27 88888.00 0098-11-13 06:56:59.487 317 15397.55 765.29 57362.04 88888.00 0098-11-13 06:57:00.487 317 15395.86 766.41 57360.82 88888.00 0098-11-13 06:57:01.487 317 15395.21 766.66 57359.48 88888.00 0098-11-13 06:57:02.487 317 15394.04 766.90 57357.52 88888.00 0098-11-13 06:57:03.487 317 15394.82 767.03 57356.42 88888.00 0098-11-13 06:57:04.487 317 15394.43 767.40 57354.95 88888.00 0098-11-13 06:57:05.487 317 15394.43 767.65 57354.59 88888.00 0098-11-13 06:57:06.487 317 15395.08 767.52 57352.75 88888.00 0098-11-13 06:57:07.487 317 15396.51 767.03 57351.04 88888.00 0098-11-13 06:57:08.487 317 15396.77 766.66 57350.67 88888.00 0098-11-13 06:57:09.487 317 15398.07 766.53 57349.82 88888.00 0098-11-13 06:57:10.487 317 15399.63 765.17 57348.47 88888.00 0098-11-13 06:57:11.487 317 15400.80 765.17 57347.49 88888.00 0098-11-13 06:57:12.487 317 15401.58 764.80 57346.76 88888.00 0098-11-13 06:57:13.487 317 15403.14 765.04 57345.78 88888.00 0098-11-13 06:57:14.487 317 15403.01 765.04 57344.44 88888.00 0098-11-13 06:57:15.487 317 15404.57 764.80 57344.31 88888.00 0098-11-13 06:57:16.487 317 15404.70 765.42 57343.21 88888.00 0098-11-13 06:57:17.487 317 15406.65 766.16 57342.60 88888.00 0098-11-13 06:57:18.487 317 15408.73 766.04 57341.87 88888.00 0098-11-13 06:57:19.487 317 15410.55 766.66 57341.01 88888.00 0098-11-13 06:57:20.487 317 15412.88 767.27 57339.79 88888.00 0098-11-13 06:57:21.487 317 15415.74 766.90 57338.69 88888.00 0098-11-13 06:57:22.487 317 15417.95 766.66 57337.84 88888.00 0098-11-13 06:57:23.487 317 15419.25 766.28 57337.34 88888.00 0098-11-13 06:57:24.487 317 15423.02 765.79 57336.98 88888.00 0098-11-13 06:57:25.487 317 15425.23 765.79 57336.12 88888.00 0098-11-13 06:57:26.487 317 15427.44 766.41 57334.90 88888.00 0098-11-13 06:57:27.487 317 15428.87 765.91 57333.80 88888.00 0098-11-13 06:57:28.487 317 15429.51 765.79 57333.31 88888.00 0098-11-13 06:57:29.487 317 15431.46 765.04 57332.21 88888.00 0098-11-13 06:57:30.487 317 15431.72 764.80 57331.60 88888.00 0098-11-13 06:57:31.487 317 15432.76 765.79 57330.38 88888.00 0098-11-13 06:57:32.487 317 15433.93 765.04 57329.40 88888.00 0098-11-13 06:57:33.487 317 15434.45 764.55 57328.54 88888.00 0098-11-13 06:57:34.487 317 15435.10 764.67 57327.93 88888.00 0098-11-13 06:57:35.487 317 15434.71 764.67 57326.22 88888.00 0098-11-13 06:57:36.487 317 15433.93 764.67 57325.73 88888.00 0098-11-13 06:57:37.487 317 15433.28 765.17 57325.24 88888.00 0098-11-13 06:57:38.487 317 15433.02 765.42 57324.26 88888.00 0098-11-13 06:57:39.487 317 15432.11 766.16 57322.80 88888.00 0098-11-13 06:57:40.487 317 15430.17 767.15 57321.21 88888.00 0098-11-13 06:57:41.487 317 15429.00 767.27 57320.47 88888.00 0098-11-13 06:57:42.487 317 15427.57 767.52 57319.13 88888.00 0098-11-13 06:57:43.487 317 15427.96 768.27 57318.03 88888.00 0098-11-13 06:57:44.487 317 15426.66 768.76 57317.66 88888.00 0098-11-13 06:57:45.487 317 15424.97 769.75 57316.93 88888.00 0098-11-13 06:57:46.487 317 15424.45 770.00 57315.46 88888.00 0098-11-13 06:57:47.487 317 15423.93 771.49 57314.24 88888.00 0098-11-13 06:57:48.487 317 15423.02 772.72 57313.62 88888.00 0098-11-13 06:57:49.487 317 15421.98 772.48 57311.91 88888.00 0098-11-13 06:57:50.487 317 15421.85 772.48 57311.67 88888.00 0098-11-13 06:57:51.487 317 15420.68 771.73 57310.45 88888.00 0098-11-13 06:57:52.487 317 15419.77 771.11 57309.47 88888.00 0098-11-13 06:57:53.487 317 15418.34 771.36 57308.61 88888.00 0098-11-13 06:57:54.487 317 15417.95 770.74 57307.39 88888.00 0098-11-13 06:57:55.487 317 15416.65 769.88 57306.66 88888.00 0098-11-13 06:57:56.487 317 15416.39 768.64 57305.92 88888.00 0098-11-13 06:57:57.487 317 15415.22 768.64 57304.58 88888.00 0098-11-13 06:57:58.487 317 15415.09 768.39 57304.70 88888.00 0098-11-13 06:57:59.487 317 15415.48 767.77 57303.23 88888.00 0098-11-13 06:58:00.487 317 15414.70 768.27 57302.38 88888.00 0098-11-13 06:58:01.487 317 15414.05 768.51 57301.16 88888.00 0098-11-13 06:58:02.487 317 15414.31 768.76 57300.30 88888.00 0098-11-13 06:58:03.487 317 15414.96 769.38 57299.93 88888.00 0098-11-13 06:58:04.487 317 15415.61 770.62 57298.83 88888.00 0098-11-13 06:58:05.487 317 15415.22 771.49 57298.59 88888.00 0098-11-13 06:58:06.487 317 15415.35 772.97 57297.73 88888.00 0098-11-13 06:58:07.487 317 15416.00 773.10 57296.63 88888.00 0098-11-13 06:58:08.487 317 15416.39 774.83 57295.53 88888.00 0098-11-13 06:58:09.487 317 15417.69 775.70 57295.29 88888.00 0098-11-13 06:58:10.487 317 15417.43 778.05 57295.29 88888.00 0098-11-13 06:58:11.487 317 15418.21 779.54 57294.31 88888.00 0098-11-13 06:58:12.487 317 15418.34 781.89 57294.06 88888.00 0098-11-13 06:58:13.487 317 15418.21 783.62 57293.45 88888.00 0098-11-13 06:58:14.487 317 15417.30 785.60 57293.57 88888.00 0098-11-13 06:58:15.487 317 15417.17 787.46 57293.21 88888.00 0098-11-13 06:58:16.487 317 15416.65 788.08 57293.45 88888.00 0098-11-13 06:58:17.487 317 15415.87 788.82 57293.21 88888.00 0098-11-13 06:58:18.487 317 15415.61 790.68 57293.45 88888.00 0098-11-13 06:58:19.487 317 15414.57 790.06 57293.57 88888.00 0098-11-13 06:58:20.487 317 15413.14 791.18 57293.57 88888.00 0098-11-13 06:58:21.487 317 15411.71 791.67 57294.43 88888.00 0098-11-13 06:58:22.487 317 15411.20 790.93 57294.18 88888.00 0098-11-13 06:58:23.487 317 15410.16 790.81 57294.31 88888.00 0098-11-13 06:58:24.487 317 15408.86 790.56 57294.68 88888.00 0098-11-13 06:58:25.487 317 15407.95 790.56 57295.41 88888.00 0098-11-13 06:58:26.487 317 15406.65 790.31 57295.90 88888.00 0098-11-13 06:58:27.487 317 15405.22 790.31 57296.39 88888.00 0098-11-13 06:58:28.487 317 15404.57 789.69 57296.75 88888.00 0098-11-13 06:58:29.487 317 15403.66 789.82 57297.00 88888.00 0098-11-13 06:58:30.487 317 15403.01 790.31 57297.61 88888.00 0098-11-13 06:58:31.487 317 15402.10 791.43 57298.46 88888.00 0098-11-13 06:58:32.487 317 15400.02 791.67 57299.32 88888.00 0098-11-13 06:58:33.487 317 15398.98 792.91 57299.44 88888.00 0098-11-13 06:58:34.487 317 15397.16 793.78 57299.20 88888.00 0098-11-13 06:58:35.487 317 15395.73 795.27 57299.57 88888.00 0098-11-13 06:58:36.487 317 15393.92 795.88 57299.93 88888.00 0098-11-13 06:58:37.487 317 15392.10 797.49 57300.91 88888.00 0098-11-13 06:58:38.487 317 15389.76 797.99 57300.91 88888.00 0098-11-13 06:58:39.487 317 15388.07 798.73 57301.52 88888.00 0098-11-13 06:58:40.487 317 15385.60 800.34 57301.28 88888.00 0098-11-13 06:58:41.487 317 15383.65 800.71 57301.77 88888.00 0098-11-13 06:58:42.487 317 15382.35 802.32 57301.40 88888.00 0098-11-13 06:58:43.487 317 15379.88 803.07 57301.52 88888.00 0098-11-13 06:58:44.487 317 15376.50 803.19 57301.64 88888.00 0098-11-13 06:58:45.487 317 15374.04 804.93 57301.40 88888.00 0098-11-13 06:58:46.487 317 15370.14 805.67 57302.01 88888.00 0098-11-13 06:58:47.487 317 15367.54 805.92 57302.01 88888.00 0098-11-13 06:58:48.487 317 15365.72 806.91 57301.52 88888.00 0098-11-13 06:58:49.487 317 15362.60 808.27 57301.03 88888.00 0098-11-13 06:58:50.487 317 15360.26 809.26 57301.03 88888.00 0098-11-13 06:58:51.487 317 15358.57 810.50 57301.28 88888.00 0098-11-13 06:58:52.487 317 15355.85 811.37 57301.28 88888.00 0098-11-13 06:58:53.487 317 15355.33 812.23 57300.42 88888.00 0098-11-13 06:58:54.487 317 15352.73 813.35 57300.30 88888.00 0098-11-13 06:58:55.487 317 15350.39 814.46 57299.57 88888.00 0098-11-13 06:58:56.487 317 15347.53 815.33 57299.81 88888.00 0098-11-13 06:58:57.487 317 15345.71 816.82 57299.32 88888.00 0098-11-13 06:58:58.487 317 15343.24 817.19 57298.71 88888.00 0098-11-13 06:58:59.487 317 15341.42 819.05 57298.10 88888.00 0098-11-13 06:59:00.487 317 15339.73 819.91 57297.73 88888.00 0098-11-13 06:59:01.487 317 15337.53 821.03 57297.49 88888.00 0098-11-13 06:59:02.487 317 15335.45 821.77 57297.12 88888.00 0098-11-13 06:59:03.487 317 15333.50 822.64 57296.27 88888.00 0098-11-13 06:59:04.487 317 15331.42 822.88 57296.51 88888.00 0098-11-13 06:59:05.487 317 15330.25 824.74 57296.02 88888.00 0098-11-13 06:59:06.487 317 15328.43 823.88 57295.41 88888.00 0098-11-13 06:59:07.487 317 15325.70 824.74 57294.68 88888.00 0098-11-13 06:59:08.487 317 15324.79 825.24 57294.43 88888.00 0098-11-13 06:59:09.487 317 15323.23 825.61 57294.55 88888.00 0098-11-13 06:59:10.487 317 15322.19 826.85 57294.18 88888.00 0098-11-13 06:59:11.487 317 15319.99 826.72 57293.33 88888.00 0098-11-13 06:59:12.487 317 15317.39 827.47 57292.96 88888.00 0098-11-13 06:59:13.487 317 15316.35 827.84 57292.60 88888.00 0098-11-13 06:59:14.487 317 15314.79 827.71 57291.98 88888.00 0098-11-13 06:59:15.487 317 15315.05 827.59 57292.11 88888.00 0098-11-13 06:59:16.487 317 15313.62 828.46 57291.74 88888.00 0098-11-13 06:59:17.487 317 15313.10 828.58 57291.38 88888.00 0098-11-13 06:59:18.487 317 15311.28 827.34 57291.38 88888.00 0098-11-13 06:59:19.487 317 15309.85 826.72 57290.64 88888.00 0098-11-13 06:59:20.487 317 15308.55 825.86 57290.88 88888.00 0098-11-13 06:59:21.487 317 15307.77 825.49 57290.27 88888.00 0098-11-13 06:59:22.487 317 15305.69 825.11 57290.27 88888.00 0098-11-13 06:59:23.487 317 15305.04 823.63 57289.54 88888.00 0098-11-13 06:59:24.487 317 15302.19 823.01 57290.03 88888.00 0098-11-13 06:59:25.487 317 15300.11 822.02 57289.91 88888.00 0098-11-13 06:59:26.487 317 15297.77 821.89 57290.15 88888.00 0098-11-13 06:59:27.487 317 15295.43 820.41 57289.54 88888.00 0098-11-13 06:59:28.487 317 15293.74 820.53 57290.15 88888.00 0098-11-13 06:59:29.487 317 15290.62 820.41 57290.52 88888.00 0098-11-13 06:59:30.487 317 15289.06 820.04 57289.91 88888.00 0098-11-13 06:59:31.487 317 15285.94 819.54 57289.42 88888.00 0098-11-13 06:59:32.487 317 15283.35 820.16 57289.66 88888.00 0098-11-13 06:59:33.487 317 15281.53 819.91 57289.66 88888.00 0098-11-13 06:59:34.487 317 15279.45 819.42 57289.42 88888.00 0098-11-13 06:59:35.487 317 15276.85 819.42 57288.80 88888.00 0098-11-13 06:59:36.487 317 15274.77 819.54 57289.05 88888.00 0098-11-13 06:59:37.487 317 15272.56 819.91 57289.05 88888.00 0098-11-13 06:59:38.487 317 15270.74 819.42 57289.66 88888.00 0098-11-13 06:59:39.487 317 15269.57 819.42 57289.54 88888.00 0098-11-13 06:59:40.487 317 15267.88 819.66 57289.54 88888.00 0098-11-13 06:59:41.487 317 15266.07 819.17 57290.03 88888.00 0098-11-13 06:59:42.487 317 15264.25 819.29 57290.15 88888.00 0098-11-13 06:59:43.487 317 15262.95 819.66 57289.17 88888.00 0098-11-13 06:59:44.487 317 15261.00 818.92 57289.91 88888.00 0098-11-13 06:59:45.487 317 15259.83 818.30 57289.66 88888.00 0098-11-13 06:59:46.487 317 15257.88 817.56 57289.42 88888.00 0098-11-13 06:59:47.487 317 15256.32 817.68 57290.15 88888.00 0098-11-13 06:59:48.487 317 15255.28 817.56 57290.39 88888.00 0098-11-13 06:59:49.487 317 15254.11 817.44 57289.79 88888.00 0098-11-13 06:59:50.487 317 15252.81 817.31 57290.03 88888.00 0098-11-13 06:59:51.487 317 15251.51 817.19 57290.27 88888.00 0098-11-13 06:59:52.487 317 15250.99 817.31 57290.52 88888.00 0098-11-13 06:59:53.487 317 15249.43 816.07 57290.03 88888.00 0098-11-13 06:59:54.487 317 15248.91 814.83 57290.03 88888.00 0098-11-13 06:59:55.487 317 15248.65 814.09 57290.15 88888.00 0098-11-13 07:00:00.487 317 15245.15 809.51 57290.52 88888.00 0098-11-13 07:00:01.487 317 15243.46 809.63 57291.01 88888.00 0098-11-13 07:00:02.487 317 15242.68 809.01 57291.01 88888.00 0098-11-13 07:00:03.487 317 15242.16 808.27 57291.01 88888.00 0098-11-13 07:00:04.487 317 15239.95 807.90 57290.76 88888.00 0098-11-13 07:00:05.487 317 15239.95 807.16 57290.76 88888.00 0098-11-13 07:00:06.487 317 15238.78 807.03 57291.13 88888.00 0098-11-13 07:00:07.487 317 15237.48 806.78 57290.15 88888.00 0098-11-13 07:00:08.487 317 15237.74 805.55 57290.52 88888.00 0098-11-13 07:00:09.487 317 15237.35 806.66 57290.15 88888.00 0098-11-13 07:00:10.487 317 15236.31 806.16 57290.76 88888.00 0098-11-13 07:00:11.487 317 15235.53 806.54 57290.52 88888.00 0098-11-13 07:00:12.487 317 15235.40 806.04 57290.64 88888.00 0098-11-13 07:00:13.487 317 15235.66 806.29 57290.52 88888.00 0098-11-13 07:00:14.487 317 15235.53 806.04 57291.25 88888.00 0098-11-13 07:00:15.487 317 15235.14 806.29 57291.13 88888.00 0098-11-13 07:00:16.487 317 15234.49 806.91 57291.86 88888.00 0098-11-13 07:00:17.487 317 15233.71 806.78 57292.11 88888.00 0098-11-13 07:00:18.487 317 15232.67 806.66 57293.09 88888.00 0098-11-13 07:00:19.487 317 15231.76 806.41 57292.47 88888.00 0098-11-13 07:00:20.487 317 15230.59 806.04 57292.72 88888.00 0098-11-13 07:00:21.487 317 15229.04 805.30 57292.96 88888.00 0098-11-13 07:00:22.487 317 15228.00 804.93 57293.33 88888.00 0098-11-13 07:00:23.487 317 15225.79 804.55 57293.33 88888.00 0098-11-13 07:00:24.487 317 15224.23 804.31 57293.33 88888.00 0098-11-13 07:00:25.487 317 15223.58 804.31 57293.09 88888.00 0098-11-13 07:00:26.487 317 15223.32 802.94 57293.33 88888.00 0098-11-13 07:00:27.487 317 15222.28 803.44 57293.94 88888.00 0098-11-13 07:00:28.487 317 15221.11 803.81 57293.57 88888.00 0098-11-13 07:00:29.487 317 15220.33 804.06 57293.33 88888.00 0098-11-13 07:00:30.487 317 15220.07 803.19 57293.82 88888.00 0098-11-13 07:00:31.487 317 15220.07 803.32 57293.21 88888.00 0098-11-13 07:00:32.487 317 15219.29 803.07 57293.70 88888.00 0098-11-13 07:00:33.487 317 15218.90 803.07 57293.45 88888.00 0098-11-13 07:00:34.487 317 15218.51 803.07 57293.21 88888.00 0098-11-13 07:00:35.487 317 15217.60 802.82 57293.21 88888.00 0098-11-13 07:00:36.487 317 15216.82 803.44 57292.96 88888.00 0098-11-13 07:00:37.487 317 15216.30 803.81 57293.09 88888.00 0098-11-13 07:00:38.487 317 15214.22 802.94 57292.60 88888.00 0098-11-13 07:00:39.487 317 15213.18 803.07 57292.84 88888.00 0098-11-13 07:00:40.487 317 15210.20 802.70 57292.35 88888.00 0098-11-13 07:00:41.487 317 15209.42 802.57 57291.38 88888.00 0098-11-13 07:00:42.487 317 15207.34 802.82 57291.01 88888.00 0098-11-13 07:00:43.487 317 15204.61 802.57 57290.88 88888.00 0098-11-13 07:00:44.487 317 15203.31 802.20 57290.15 88888.00 0098-11-13 07:00:45.487 317 15200.32 800.84 57290.03 88888.00 0098-11-13 07:00:46.487 317 15197.98 801.33 57289.66 88888.00 0098-11-13 07:00:47.487 317 15196.03 799.72 57289.66 88888.00 0098-11-13 07:00:48.487 317 15194.34 800.10 57289.05 88888.00 0098-11-13 07:00:49.487 317 15193.04 800.59 57288.68 88888.00 0098-11-13 07:00:50.487 317 15192.14 798.98 57288.07 88888.00 0098-11-13 07:00:51.487 317 15190.45 798.98 57288.07 88888.00 0098-11-13 07:00:52.487 317 15189.80 798.24 57287.46 88888.00 0098-11-13 07:00:53.487 317 15189.67 797.12 57287.58 88888.00 0098-11-13 07:00:54.487 317 15189.93 796.63 57287.34 88888.00 0098-11-13 07:00:55.487 317 15190.06 796.38 57287.21 88888.00 0098-11-13 07:00:56.487 317 15190.45 794.27 57288.07 88888.00 0098-11-13 07:00:57.487 317 15190.58 793.78 57287.71 88888.00 0098-11-13 07:00:58.487 317 15190.32 792.66 57287.95 88888.00 0098-11-13 07:00:59.487 317 15191.23 790.68 57287.83 88888.00 0098-11-13 07:01:00.487 317 15190.32 790.43 57287.95 88888.00 0098-11-13 07:01:01.487 317 15189.80 789.82 57287.83 88888.00 0098-11-13 07:01:02.487 317 15190.06 789.20 57289.17 88888.00 0098-11-13 07:01:03.487 317 15189.28 787.83 57288.80 88888.00 0098-11-13 07:01:04.487 317 15188.11 787.09 57289.17 88888.00 0098-11-13 07:01:05.487 317 15187.46 786.60 57289.42 88888.00 0098-11-13 07:01:06.487 317 15186.81 784.99 57289.29 88888.00 0098-11-13 07:01:07.487 317 15184.73 784.24 57289.29 88888.00 0098-11-13 07:01:08.487 317 15182.52 783.50 57289.54 88888.00 0098-11-13 07:01:09.487 317 15181.35 783.50 57290.39 88888.00 0098-11-13 07:01:10.487 317 15178.36 782.63 57290.15 88888.00 0098-11-13 07:01:11.487 317 15177.06 781.89 57290.88 88888.00 0098-11-13 07:01:12.487 317 15175.25 780.77 57290.76 88888.00 0098-11-13 07:01:13.487 317 15172.78 780.77 57290.52 88888.00 0098-11-13 07:01:14.487 317 15170.44 779.29 57291.13 88888.00 0098-11-13 07:01:15.487 317 15168.62 779.29 57291.62 88888.00 0098-11-13 07:01:16.487 317 15166.67 778.17 57291.62 88888.00 0098-11-13 07:01:17.487 317 15165.63 777.68 57292.23 88888.00 0098-11-13 07:01:18.487 317 15164.46 776.81 57292.60 88888.00 0098-11-13 07:01:19.487 317 15163.29 776.32 57292.60 88888.00 0098-11-13 07:01:20.487 317 15161.86 775.82 57293.33 88888.00 0098-11-13 07:01:21.487 317 15161.99 774.71 57293.57 88888.00 0098-11-13 07:01:22.487 317 15159.39 774.46 57293.94 88888.00 0098-11-13 07:01:23.487 317 15158.74 772.97 57294.92 88888.00 0098-11-13 07:01:24.487 317 15157.19 772.48 57295.41 88888.00 0098-11-13 07:01:25.487 317 15157.32 771.98 57295.16 88888.00 0098-11-13 07:01:26.487 317 15156.41 771.49 57296.39 88888.00 0098-11-13 07:01:27.487 317 15155.76 769.63 57297.61 88888.00 0098-11-13 07:01:28.487 317 15154.98 769.88 57297.61 88888.00 0098-11-13 07:01:29.487 317 15154.59 767.52 57297.85 88888.00 0098-11-13 07:01:30.487 317 15153.81 766.41 57298.46 88888.00 0098-11-13 07:01:31.487 317 15153.94 766.66 57299.07 88888.00 0098-11-13 07:01:32.487 317 15152.77 765.29 57299.57 88888.00 0098-11-13 07:01:33.487 317 15152.51 764.18 57300.42 88888.00 0098-11-13 07:01:34.487 317 15151.47 762.07 57299.93 88888.00 0098-11-13 07:01:35.487 317 15151.73 760.71 57300.42 88888.00 0098-11-13 07:01:36.487 317 15150.82 759.84 57301.52 88888.00 0098-11-13 07:01:37.487 317 15150.04 758.73 57302.38 88888.00 0098-11-13 07:01:38.487 317 15149.52 757.49 57302.74 88888.00 0098-11-13 07:01:39.487 317 15148.48 756.62 57302.62 88888.00 0098-11-13 07:01:40.487 317 15148.22 755.26 57303.72 88888.00 0098-11-13 07:01:41.487 317 15148.09 754.39 57304.21 88888.00 0098-11-13 07:01:42.487 317 15146.92 752.91 57304.46 88888.00 0098-11-13 07:01:43.487 317 15147.31 751.54 57305.07 88888.00 0098-11-13 07:01:44.487 317 15147.83 750.93 57305.68 88888.00 0098-11-13 07:01:45.487 317 15147.05 749.56 57307.14 88888.00 0098-11-13 07:01:46.487 317 15147.96 748.57 57307.63 88888.00 0098-11-13 07:01:47.487 317 15148.22 747.33 57308.61 88888.00 0098-11-13 07:01:48.487 317 15148.61 746.22 57308.73 88888.00 0098-11-13 07:01:49.487 317 15149.13 746.84 57309.96 88888.00 0098-11-13 07:01:50.487 317 15148.61 745.72 57310.08 88888.00 0098-11-13 07:01:51.487 317 15149.39 745.97 57311.18 88888.00 0098-11-13 07:01:52.487 317 15149.00 746.10 57311.30 88888.00 0098-11-13 07:01:53.487 317 15149.39 745.97 57312.28 88888.00 0098-11-13 07:01:54.487 317 15149.00 745.60 57313.38 88888.00 0098-11-13 07:01:55.487 317 15148.61 746.59 57313.38 88888.00 0098-11-13 07:01:56.487 317 15147.96 746.34 57314.61 88888.00 0098-11-13 07:01:57.487 317 15146.66 746.96 57314.85 88888.00 0098-11-13 07:01:58.487 317 15146.79 747.33 57316.19 88888.00 0098-11-13 07:01:59.487 317 15145.36 747.58 57316.56 88888.00 0098-11-13 07:02:00.487 317 15144.58 748.32 57316.80 88888.00 0098-11-13 07:02:01.487 317 15143.67 749.19 57318.03 88888.00 0098-11-13 07:02:02.487 317 15141.98 749.32 57318.52 88888.00 0098-11-13 07:02:03.487 317 15140.94 749.93 57318.76 88888.00 0098-11-13 07:02:04.487 317 15139.77 750.06 57319.50 88888.00 0098-11-13 07:02:05.487 317 15139.12 752.41 57319.62 88888.00 0098-11-13 07:02:06.487 317 15137.83 752.29 57321.08 88888.00 0098-11-13 07:02:07.487 317 15136.92 754.39 57321.57 88888.00 0098-11-13 07:02:08.487 317 15136.53 755.26 57321.45 88888.00 0098-11-13 07:02:09.487 317 15136.53 756.50 57321.82 88888.00 0098-11-13 07:02:10.487 317 15136.79 758.11 57323.04 88888.00 0098-11-13 07:02:11.487 317 15136.53 758.48 57323.77 88888.00 0098-11-13 07:02:12.487 317 15136.40 760.21 57323.89 88888.00 0098-11-13 07:02:13.487 317 15136.66 761.82 57324.75 88888.00 0098-11-13 07:02:14.487 317 15136.14 762.57 57325.85 88888.00 0098-11-13 07:02:15.487 317 15135.88 764.30 57326.59 88888.00 0098-11-13 07:02:16.487 317 15135.10 766.04 57327.44 88888.00 0098-11-13 07:02:17.487 317 15134.71 767.52 57328.66 88888.00 0098-11-13 07:02:18.487 317 15133.41 769.26 57328.54 88888.00 0098-11-13 07:02:19.487 317 15133.41 770.37 57329.77 88888.00 0098-11-13 07:02:20.487 317 15132.24 772.48 57330.86 88888.00 0098-11-13 07:02:21.487 317 15131.59 772.72 57331.11 88888.00 0098-11-13 07:02:22.487 317 15130.55 774.09 57332.70 88888.00 0098-11-13 07:02:23.487 317 15129.77 774.46 57332.95 88888.00 0098-11-13 07:02:24.487 317 15129.38 775.08 57334.04 88888.00 0098-11-13 07:02:25.487 317 15127.56 775.94 57334.66 88888.00 0098-11-13 07:02:26.487 317 15127.30 776.07 57335.88 88888.00 0098-11-13 07:02:27.487 317 15125.09 776.56 57336.86 88888.00 0098-11-13 07:02:28.487 317 15124.96 777.80 57337.47 88888.00 0098-11-13 07:02:29.487 317 15122.36 778.79 57338.45 88888.00 0098-11-13 07:02:30.487 317 15121.71 779.29 57339.06 88888.00 0098-11-13 07:02:31.487 317 15120.29 779.41 57340.40 88888.00 0098-11-13 07:02:32.487 317 15118.86 780.40 57341.38 88888.00 0098-11-13 07:02:33.487 317 15118.73 780.90 57341.75 88888.00 0098-11-13 07:02:34.487 317 15117.30 780.90 57343.09 88888.00 0098-11-13 07:02:35.487 317 15116.52 781.89 57343.46 88888.00 0098-11-13 07:02:36.487 317 15115.48 782.38 57344.56 88888.00 0098-11-13 07:02:37.487 317 15115.61 783.38 57345.66 88888.00 0098-11-13 07:02:38.487 317 15114.83 784.49 57345.78 88888.00 0098-11-13 07:02:39.487 317 15113.27 784.24 57346.88 88888.00 0098-11-13 07:02:40.487 317 15112.88 785.11 57347.98 88888.00 0098-11-13 07:02:41.487 317 15111.06 785.36 57349.57 88888.00 0098-11-13 07:02:42.487 317 15110.93 785.60 57350.43 88888.00 0098-11-13 07:02:43.487 317 15109.24 785.98 57351.29 88888.00 0098-11-13 07:02:44.487 317 15107.68 786.35 57352.14 88888.00 0098-11-13 07:02:45.487 317 15106.90 786.97 57352.75 88888.00 0098-11-13 07:02:46.487 317 15105.60 787.83 57353.73 88888.00 0098-11-13 07:02:47.487 317 15106.12 788.58 57354.83 88888.00 0098-11-13 07:02:48.487 317 15105.99 788.58 57356.05 88888.00 0098-11-13 07:02:49.487 317 15106.25 788.82 57356.79 88888.00 0098-11-13 07:02:50.487 317 15105.73 788.21 57357.03 88888.00 0098-11-13 07:02:51.487 317 15105.99 789.20 57358.38 88888.00 0098-11-13 07:02:52.487 317 15106.25 789.20 57358.62 88888.00 0098-11-13 07:02:53.487 317 15106.90 788.82 57359.35 88888.00 0098-11-13 07:02:54.487 317 15107.68 788.58 57360.09 88888.00 0098-11-13 07:02:55.487 317 15107.94 787.96 57360.57 88888.00 0098-11-13 07:02:56.487 317 15109.24 787.71 57360.94 88888.00 0098-11-13 07:02:57.487 317 15109.89 786.35 57362.29 88888.00 0098-11-13 07:02:58.487 317 15110.80 785.36 57362.53 88888.00 0098-11-13 07:02:59.487 317 15111.19 784.86 57362.65 88888.00 0098-11-13 07:03:00.487 317 15111.71 784.99 57364.24 88888.00 0098-11-13 07:03:01.487 317 15112.10 784.86 57364.49 88888.00 0098-11-13 07:03:02.487 317 15111.45 784.12 57364.73 88888.00 0098-11-13 07:03:03.487 317 15111.32 784.99 57364.73 88888.00 0098-11-13 07:03:04.487 317 15110.15 785.23 57365.96 88888.00 0098-11-13 07:03:05.487 317 15109.37 786.97 57366.08 88888.00 0098-11-13 07:03:06.487 317 15108.59 788.21 57366.57 88888.00 0098-11-13 07:03:07.487 317 15107.42 788.58 57367.42 88888.00 0098-11-13 07:03:08.487 317 15105.47 789.94 57367.54 88888.00 0098-11-13 07:03:09.487 317 15104.82 791.05 57367.91 88888.00 0098-11-13 07:03:10.487 317 15103.13 791.43 57368.16 88888.00 0098-11-13 07:03:11.487 317 15101.19 793.04 57369.13 88888.00 0098-11-13 07:03:12.487 317 15100.02 794.03 57369.01 88888.00 0098-11-13 07:03:13.487 317 15097.94 793.78 57369.62 88888.00 0098-11-13 07:03:14.487 317 15095.86 795.39 57369.38 88888.00 0098-11-13 07:03:15.487 317 15094.69 794.89 57368.89 88888.00 0098-11-13 07:03:16.487 317 15092.48 795.51 57369.26 88888.00 0098-11-13 07:03:17.487 317 15089.88 796.13 57369.62 88888.00 0098-11-13 07:03:18.487 317 15088.58 796.75 57369.38 88888.00 0098-11-13 07:03:19.487 317 15088.32 797.87 57368.77 88888.00 0098-11-13 07:03:20.487 317 15086.24 797.99 57368.77 88888.00 0098-11-13 07:03:21.487 317 15086.11 798.73 57370.11 88888.00 0098-11-13 07:03:22.487 317 15084.04 799.85 57369.26 88888.00 0098-11-13 07:03:23.487 317 15083.65 800.84 57368.77 88888.00 0098-11-13 07:03:24.487 317 15082.87 802.32 57368.89 88888.00 0098-11-13 07:03:25.487 317 15081.96 803.32 57368.28 88888.00 0098-11-13 07:03:26.487 317 15081.96 803.56 57367.42 88888.00 0098-11-13 07:03:27.487 317 15081.96 805.55 57367.91 88888.00 0098-11-13 07:03:28.487 317 15080.40 806.91 57367.91 88888.00 0098-11-13 07:03:29.487 317 15080.14 808.15 57367.91 88888.00 0098-11-13 07:03:30.487 317 15079.88 808.64 57367.54 88888.00 0098-11-13 07:03:31.487 317 15078.97 809.88 57366.93 88888.00 0098-11-13 07:03:32.487 317 15079.10 810.25 57366.69 88888.00 0098-11-13 07:03:33.487 317 15078.97 810.87 57367.54 88888.00 0098-11-13 07:03:34.487 317 15078.71 811.12 57367.30 88888.00 0098-11-13 07:03:35.487 317 15077.80 811.86 57367.18 88888.00 0098-11-13 07:03:36.487 317 15078.45 811.86 57367.79 88888.00 0098-11-13 07:03:37.487 317 15078.97 812.11 57368.16 88888.00 0098-11-13 07:03:38.487 317 15079.36 812.36 57368.04 88888.00 0098-11-13 07:03:39.487 317 15080.27 813.97 57368.04 88888.00 0098-11-13 07:03:40.487 317 15080.40 813.47 57367.67 88888.00 0098-11-13 07:03:41.487 317 15080.40 814.71 57368.16 88888.00 0098-11-13 07:03:42.487 317 15081.18 815.83 57368.77 88888.00 0098-11-13 07:03:43.487 317 15081.31 816.32 57368.52 88888.00 0098-11-13 07:03:44.487 317 15080.79 816.82 57368.52 88888.00 0098-11-13 07:03:45.487 317 15080.27 817.81 57369.13 88888.00 0098-11-13 07:03:46.487 317 15080.14 818.92 57369.01 88888.00 0098-11-13 07:03:47.487 317 15080.01 818.92 57369.26 88888.00 0098-11-13 07:03:48.487 317 15079.36 819.54 57368.89 88888.00 0098-11-13 07:03:49.487 317 15078.97 820.41 57369.50 88888.00 0098-11-13 07:03:50.487 317 15077.80 820.41 57369.87 88888.00 0098-11-13 07:03:51.487 317 15077.54 820.78 57370.36 88888.00 0098-11-13 07:03:52.487 317 15075.72 821.03 57370.48 88888.00 0098-11-13 07:03:53.487 317 15075.46 821.65 57370.97 88888.00 0098-11-13 07:03:54.487 317 15074.55 821.65 57370.36 88888.00 0098-11-13 07:03:55.487 317 15075.07 822.02 57370.48 88888.00 0098-11-13 07:03:56.487 317 15072.99 821.65 57370.36 88888.00 0098-11-13 07:03:57.487 317 15072.60 821.03 57370.48 88888.00 0098-11-13 07:03:58.487 317 15072.47 821.15 57370.72 88888.00 0098-11-13 07:03:59.487 317 15070.39 821.40 57370.72 88888.00 0098-11-13 07:04:00.487 317 15069.48 820.04 57370.85 88888.00 0098-11-13 07:04:01.487 317 15069.09 820.41 57371.82 88888.00 0098-11-13 07:04:02.487 317 15067.53 819.54 57372.19 88888.00 0098-11-13 07:04:03.487 317 15066.75 819.29 57372.31 88888.00 0098-11-13 07:04:04.487 317 15066.24 818.30 57371.46 88888.00 0098-11-13 07:04:05.487 317 15065.07 817.19 57371.09 88888.00 0098-11-13 07:04:06.487 317 15063.51 816.57 57371.82 88888.00 0098-11-13 07:04:07.487 317 15063.51 816.57 57371.95 88888.00 0098-11-13 07:04:08.487 317 15062.99 815.70 57371.70 88888.00 0098-11-13 07:04:09.487 317 15062.34 815.58 57372.19 88888.00 0098-11-13 07:04:10.487 317 15061.04 815.08 57372.31 88888.00 0098-11-13 07:04:11.487 317 15060.26 815.33 57372.43 88888.00 0098-11-13 07:04:12.487 317 15059.22 816.32 57372.68 88888.00 0098-11-13 07:04:13.487 317 15057.92 817.06 57372.80 88888.00 0098-11-13 07:04:14.487 317 15056.88 816.69 57372.93 88888.00 0098-11-13 07:04:15.487 317 15057.01 817.06 57373.66 88888.00 0098-11-13 07:04:16.487 317 15055.19 817.56 57373.78 88888.00 0098-11-13 07:04:17.487 317 15053.63 816.82 57373.41 88888.00 0098-11-13 07:04:18.487 317 15051.55 817.93 57374.27 88888.00 0098-11-13 07:04:19.487 317 15050.25 817.31 57374.39 88888.00 0098-11-13 07:04:20.487 317 15047.92 817.68 57374.76 88888.00 0098-11-13 07:04:21.487 317 15046.88 818.55 57374.76 88888.00 0098-11-13 07:04:22.487 317 15045.97 818.80 57375.86 88888.00 0098-11-13 07:04:23.487 317 15044.15 818.92 57375.98 88888.00 0098-11-13 07:04:24.487 317 15043.50 819.54 57374.52 88888.00 0098-11-13 07:04:25.487 317 15042.85 820.53 57375.98 88888.00 0098-11-13 07:04:26.487 317 15042.72 820.04 57375.98 88888.00 0098-11-13 07:04:27.487 317 15042.85 820.41 57376.23 88888.00 0098-11-13 07:04:28.487 317 15042.46 820.78 57376.96 88888.00 0098-11-13 07:04:29.487 317 15042.07 821.52 57377.20 88888.00 0098-11-13 07:04:30.487 317 15041.68 821.52 57376.59 88888.00 0098-11-13 07:04:31.487 317 15041.29 822.14 57377.69 88888.00 0098-11-13 07:04:32.487 317 15041.68 823.01 57377.94 88888.00 0098-11-13 07:04:33.487 317 15039.99 824.00 57378.43 88888.00 0098-11-13 07:04:34.487 317 15039.21 825.49 57377.69 88888.00 0098-11-13 07:04:35.487 317 15038.04 825.36 57378.55 88888.00 0098-11-13 07:04:36.487 317 15036.61 825.86 57378.18 88888.00 0098-11-13 07:04:37.487 317 15035.70 827.10 57378.79 88888.00 0098-11-13 07:04:38.487 317 15034.40 828.33 57378.67 88888.00 0098-11-13 07:04:39.487 317 15033.75 829.45 57377.94 88888.00 0098-11-13 07:04:40.487 317 15033.10 829.33 57378.67 88888.00 0098-11-13 07:04:41.487 317 15032.58 831.18 57379.04 88888.00 0098-11-13 07:04:42.487 317 15031.80 830.07 57378.79 88888.00 0098-11-13 07:04:43.487 317 15032.71 830.32 57379.16 88888.00 0098-11-13 07:04:44.487 317 15032.45 831.43 57378.79 88888.00 0098-11-13 07:04:45.487 317 15031.80 830.56 57380.26 88888.00 0098-11-13 07:04:46.487 317 15031.67 831.06 57379.41 88888.00 0098-11-13 07:04:47.487 317 15031.80 830.81 57380.38 88888.00 0098-11-13 07:04:48.487 317 15031.67 831.18 57381.73 88888.00 0098-11-13 07:04:49.487 317 15030.76 830.69 57381.61 88888.00 0098-11-13 07:04:50.487 317 15030.12 829.82 57382.71 88888.00 0098-11-13 07:04:51.487 317 15029.86 828.58 57383.07 88888.00 0098-11-13 07:04:52.487 317 15029.99 828.58 57383.44 88888.00 0098-11-13 07:04:53.487 317 15029.21 828.46 57384.42 88888.00 0098-11-13 07:04:54.487 317 15028.43 827.47 57385.15 88888.00 0098-11-13 07:04:55.487 317 15026.61 827.22 57386.25 88888.00 0098-11-13 07:04:56.487 317 15026.61 827.34 57386.62 88888.00 0098-11-13 07:04:57.487 317 15025.96 827.10 57387.23 88888.00 0098-11-13 07:04:58.487 317 15025.44 827.96 57388.45 88888.00 0098-11-13 07:04:59.487 317 15023.75 828.33 57389.55 88888.00 0098-11-13 07:05:00.487 317 15022.97 828.95 57389.80 88888.00 0098-11-13 07:05:01.487 317 15022.06 829.45 57390.04 88888.00 0098-11-13 07:05:02.487 317 15020.76 828.83 57391.27 88888.00 0098-11-13 07:05:03.487 317 15019.85 829.08 57391.88 88888.00 0098-11-13 07:05:04.487 317 15018.94 828.33 57392.61 88888.00 0098-11-13 07:05:05.487 317 15017.90 828.09 57394.32 88888.00 0098-11-13 07:05:06.487 317 15015.95 827.59 57394.81 88888.00 0098-11-13 07:05:07.487 317 15015.56 826.85 57395.91 88888.00 0098-11-13 07:05:08.487 317 15015.04 826.35 57396.89 88888.00 0098-11-13 07:05:09.487 317 15013.87 824.49 57397.25 88888.00 0098-11-13 07:05:10.487 317 15012.83 824.37 57398.48 88888.00 0098-11-13 07:05:11.487 317 15011.28 823.13 57399.82 88888.00 0098-11-13 07:05:12.487 317 15010.76 822.14 57399.95 88888.00 0098-11-13 07:05:13.487 317 15010.37 820.66 57401.05 88888.00 0098-11-13 07:05:14.487 317 15008.68 819.91 57402.51 88888.00 0098-11-13 07:05:15.487 317 15007.12 818.80 57403.49 88888.00 0098-11-13 07:05:16.487 317 15005.56 818.05 57404.84 88888.00 0098-11-13 07:05:17.487 317 15004.00 817.31 57406.06 88888.00 0098-11-13 07:05:18.487 317 15002.31 816.44 57407.65 88888.00 0098-11-13 07:05:19.487 317 15000.49 815.95 57407.53 88888.00 0098-11-13 07:05:20.487 317 14998.28 815.08 57407.89 88888.00 0098-11-13 07:05:21.487 317 14995.55 815.58 57409.85 88888.00 0098-11-13 07:05:22.487 317 14993.22 815.21 57410.70 88888.00 0098-11-13 07:05:23.487 317 14991.27 815.21 57411.93 88888.00 0098-11-13 07:05:24.487 317 14989.45 815.08 57413.27 88888.00 0098-11-13 07:05:25.487 317 14987.63 814.59 57414.13 88888.00 0098-11-13 07:05:26.487 317 14986.85 813.10 57415.35 88888.00 0098-11-13 07:05:27.487 317 14985.42 813.72 57416.94 88888.00 0098-11-13 07:05:28.487 317 14983.34 812.98 57418.16 88888.00 0098-11-13 07:05:29.487 317 14982.82 814.09 57418.90 88888.00 0098-11-13 07:05:30.487 317 14980.87 813.47 57420.00 88888.00 0098-11-13 07:05:31.487 317 14978.92 814.09 57420.98 88888.00 0098-11-13 07:05:32.487 317 14977.62 813.97 57422.69 88888.00 0098-11-13 07:05:33.487 317 14975.16 814.59 57423.66 88888.00 0098-11-13 07:05:34.487 317 14973.86 815.08 57424.77 88888.00 0098-11-13 07:05:35.487 317 14971.65 814.59 57425.62 88888.00 0098-11-13 07:05:36.487 317 14970.61 814.71 57426.96 88888.00 0098-11-13 07:05:37.487 317 14969.31 813.84 57427.95 88888.00 0098-11-13 07:05:38.487 317 14968.01 813.97 57428.55 88888.00 0098-11-13 07:05:39.487 317 14967.23 814.46 57429.66 88888.00 0098-11-13 07:05:40.487 317 14965.54 813.47 57430.63 88888.00 0098-11-13 07:05:41.487 317 14964.11 813.35 57431.73 88888.00 0098-11-13 07:05:42.487 317 14963.72 812.48 57432.47 88888.00 0098-11-13 07:05:43.487 317 14963.20 811.24 57433.45 88888.00 0098-11-13 07:05:44.487 317 14963.46 811.74 57434.06 88888.00 0098-11-13 07:05:45.487 317 14963.33 810.38 57434.67 88888.00 0098-11-13 07:05:46.487 317 14963.46 810.75 57435.40 88888.00 0098-11-13 07:05:47.487 317 14963.33 809.51 57436.02 88888.00 0098-11-13 07:05:48.487 317 14962.68 808.39 57436.38 88888.00 0098-11-13 07:05:49.487 317 14963.85 807.90 57437.97 88888.00 0098-11-13 07:05:50.487 317 14963.33 807.65 57438.21 88888.00 0098-11-13 07:05:51.487 317 14963.59 808.64 57438.34 88888.00 0098-11-13 07:05:52.487 317 14964.11 808.39 57438.70 88888.00 0098-11-13 07:05:53.487 317 14964.37 809.26 57439.93 88888.00 0098-11-13 07:05:54.487 317 14965.41 809.88 57440.05 88888.00 0098-11-13 07:05:55.487 317 14965.80 810.13 57440.41 88888.00 0098-11-13 07:05:56.487 317 14967.49 810.13 57441.39 88888.00 0098-11-13 07:05:57.487 317 14968.53 810.38 57441.88 88888.00 0098-11-13 07:05:58.487 317 14970.35 810.99 57441.52 88888.00 0098-11-13 07:05:59.487 317 14972.30 811.61 57442.37 88888.00 0098-11-13 07:06:00.487 317 14973.86 811.37 57442.49 88888.00 0098-11-13 07:06:01.487 317 14976.46 811.49 57443.11 88888.00 0098-11-13 07:06:02.487 317 14977.10 811.24 57442.74 88888.00 0098-11-13 07:06:03.487 317 14980.22 811.49 57443.47 88888.00 0098-11-13 07:06:04.487 317 14981.78 811.49 57443.71 88888.00 0098-11-13 07:06:05.487 317 14984.25 812.48 57444.08 88888.00 0098-11-13 07:06:06.487 317 14986.85 812.48 57444.57 88888.00 0098-11-13 07:06:07.487 317 14988.93 811.74 57444.21 88888.00 0098-11-13 07:06:08.487 317 14991.14 810.87 57444.94 88888.00 0098-11-13 07:06:09.487 317 14993.74 810.25 57445.67 88888.00 0098-11-13 07:06:10.487 317 14995.55 809.26 57445.43 88888.00 0098-11-13 07:06:11.487 317 14997.37 808.64 57445.43 88888.00 0098-11-13 07:06:12.487 317 14999.84 807.40 57445.92 88888.00 0098-11-13 07:06:13.487 317 15001.79 805.67 57445.92 88888.00 0098-11-13 07:06:14.487 317 15004.39 805.30 57447.02 88888.00 0098-11-13 07:06:15.487 317 15005.43 804.31 57446.53 88888.00 0098-11-13 07:06:16.487 317 15007.38 803.56 57446.29 88888.00 0098-11-13 07:06:17.487 317 15008.68 802.94 57446.04 88888.00 0098-11-13 07:06:18.487 317 15009.46 802.94 57446.16 88888.00 0098-11-13 07:06:19.487 317 15009.85 802.45 57446.04 88888.00 0098-11-13 07:06:20.487 317 15011.02 802.82 57445.92 88888.00 0098-11-13 07:06:21.487 317 15011.92 801.95 57445.80 88888.00 0098-11-13 07:06:22.487 317 15010.76 803.19 57445.55 88888.00 0098-11-13 07:06:23.487 317 15010.63 802.32 57444.57 88888.00 0098-11-13 07:06:24.487 317 15009.98 802.57 57444.57 88888.00 0098-11-13 07:06:25.487 317 15008.55 801.83 57443.71 88888.00 0098-11-13 07:06:26.487 317 15007.25 802.08 57443.47 88888.00 0098-11-13 07:06:27.487 317 15005.95 801.09 57442.62 88888.00 0098-11-13 07:06:28.487 317 15004.65 800.96 57442.74 88888.00 0098-11-13 07:06:29.487 317 15004.00 801.09 57441.88 88888.00 0098-11-13 07:06:30.487 317 15001.53 800.71 57441.52 88888.00 0098-11-13 07:06:31.487 317 15000.23 800.47 57440.66 88888.00 0098-11-13 07:06:32.487 317 14997.89 800.96 57440.05 88888.00 0098-11-13 07:06:33.487 317 14997.11 801.33 57439.93 88888.00 0098-11-13 07:06:34.487 317 14995.68 801.71 57439.80 88888.00 0098-11-13 07:06:35.487 317 14993.87 801.95 57438.95 88888.00 0098-11-13 07:06:36.487 317 14993.09 802.70 57439.07 88888.00 0098-11-13 07:06:37.487 317 14991.01 802.57 57438.46 88888.00 0098-11-13 07:06:38.487 317 14989.19 804.80 57437.97 88888.00 0098-11-13 07:06:39.487 317 14988.67 804.68 57437.73 88888.00 0098-11-13 07:06:40.487 317 14986.59 805.30 57438.21 88888.00 0098-11-13 07:06:41.487 317 14984.77 806.91 57437.24 88888.00 0098-11-13 07:06:42.487 317 14983.60 807.53 57437.85 88888.00 0098-11-13 07:06:43.487 317 14981.91 808.02 57437.11 88888.00 0098-11-13 07:06:44.487 317 14980.74 807.77 57437.73 88888.00 0098-11-13 07:06:45.487 317 14978.66 808.64 57437.48 88888.00 0098-11-13 07:06:46.487 317 14976.97 809.26 57437.11 88888.00 0098-11-13 07:06:47.487 317 14975.54 809.76 57436.62 88888.00 0098-11-13 07:06:48.487 317 14974.90 811.24 57436.38 88888.00 0098-11-13 07:06:49.487 317 14972.56 811.24 57436.62 88888.00 0098-11-13 07:06:50.487 317 14972.43 811.37 57436.26 88888.00 0098-11-13 07:06:51.487 317 14971.26 812.60 57435.89 88888.00 0098-11-13 07:06:52.487 317 14969.83 813.35 57436.38 88888.00 0098-11-13 07:06:53.487 317 14969.18 813.22 57436.62 88888.00 0098-11-13 07:06:54.487 317 14968.53 812.36 57436.87 88888.00 0098-11-13 07:06:55.487 317 14967.49 813.35 57437.36 88888.00 0098-11-13 07:06:56.487 317 14966.19 814.09 57437.24 88888.00 0098-11-13 07:06:57.487 317 14965.41 813.10 57437.36 88888.00 0098-11-13 07:06:58.487 317 14964.63 811.86 57437.85 88888.00 0098-11-13 07:06:59.487 317 14963.85 810.87 57437.85 88888.00 0098-11-13 07:07:00.487 317 14964.76 810.75 57438.09 88888.00 0098-11-13 07:07:01.487 317 14964.24 810.25 57439.07 88888.00 0098-11-13 07:07:02.487 317 14964.89 810.50 57439.07 88888.00 0098-11-13 07:07:03.487 317 14963.98 810.13 57438.46 88888.00 0098-11-13 07:07:04.487 317 14964.63 810.99 57438.58 88888.00 0098-11-13 07:07:05.487 317 14963.85 810.13 57439.44 88888.00 0098-11-13 07:07:06.487 317 14964.76 810.62 57439.56 88888.00 0098-11-13 07:07:07.487 317 14964.89 810.38 57439.68 88888.00 0098-11-13 07:07:08.487 317 14965.80 810.75 57440.54 88888.00 0098-11-13 07:07:09.487 317 14966.58 811.12 57441.15 88888.00 0098-11-13 07:07:10.487 317 14967.10 810.50 57441.52 88888.00 0098-11-13 07:07:11.487 317 14968.27 810.50 57441.39 88888.00 0098-11-13 07:07:12.487 317 14968.79 810.87 57441.52 88888.00 0098-11-13 07:07:13.487 317 14969.70 810.75 57441.88 88888.00 0098-11-13 07:07:14.487 317 14970.87 811.24 57442.25 88888.00 0098-11-13 07:07:15.487 317 14971.78 811.24 57442.49 88888.00 0098-11-13 07:07:16.487 317 14972.30 811.86 57442.49 88888.00 0098-11-13 07:07:17.487 317 14972.82 812.23 57442.86 88888.00 0098-11-13 07:07:18.487 317 14973.08 811.86 57442.62 88888.00 0098-11-13 07:07:19.487 317 14972.43 812.73 57443.71 88888.00 0098-11-13 07:07:20.487 317 14972.04 812.60 57443.84 88888.00 0098-11-13 07:07:21.487 317 14971.39 812.85 57444.45 88888.00 0098-11-13 07:07:22.487 317 14970.74 812.11 57444.45 88888.00 0098-11-13 07:07:23.487 317 14970.48 811.61 57444.82 88888.00 0098-11-13 07:07:24.487 317 14970.09 811.24 57444.94 88888.00 0098-11-13 07:07:25.487 317 14969.57 811.37 57445.55 88888.00 0098-11-13 07:07:26.487 317 14969.18 810.75 57445.80 88888.00 0098-11-13 07:07:27.487 317 14968.92 810.00 57446.04 88888.00 0098-11-13 07:07:28.487 317 14969.44 809.63 57446.77 88888.00 0098-11-13 07:07:29.487 317 14969.83 808.15 57447.51 88888.00 0098-11-13 07:07:30.487 317 14970.74 807.65 57448.24 88888.00 0098-11-13 07:07:31.487 317 14970.74 807.16 57448.36 88888.00 0098-11-13 07:07:32.487 317 14970.87 805.67 57449.22 88888.00 0098-11-13 07:07:33.487 317 14970.61 805.92 57450.44 88888.00 0098-11-13 07:07:34.487 317 14970.61 804.80 57451.05 88888.00 0098-11-13 07:07:35.487 317 14970.48 804.31 57452.15 88888.00 0098-11-13 07:07:36.487 317 14970.48 804.68 57452.40 88888.00 0098-11-13 07:07:37.487 317 14969.44 804.43 57453.38 88888.00 0098-11-13 07:07:38.487 317 14969.70 803.07 57454.11 88888.00 0098-11-13 07:07:39.487 317 14969.44 803.69 57454.48 88888.00 0098-11-13 07:07:40.487 317 14968.92 803.94 57455.45 88888.00 0098-11-13 07:07:41.487 317 14968.66 804.06 57456.19 88888.00 0098-11-13 07:07:42.487 317 14968.01 803.81 57457.04 88888.00 0098-11-13 07:07:43.487 317 14968.53 803.44 57458.02 88888.00 0098-11-13 07:07:44.487 317 14968.53 802.57 57458.88 88888.00 0098-11-13 07:07:45.487 317 14968.40 803.69 57460.22 88888.00 0098-11-13 07:07:46.487 317 14968.92 803.94 57461.45 88888.00 0098-11-13 07:07:47.487 317 14968.66 803.94 57462.42 88888.00 0098-11-13 07:07:48.487 317 14968.40 804.31 57463.77 88888.00 0098-11-13 07:07:49.487 317 14967.75 804.18 57464.14 88888.00 0098-11-13 07:07:50.487 317 14968.27 805.17 57465.11 88888.00 0098-11-13 07:07:51.487 317 14968.01 805.67 57466.21 88888.00 0098-11-13 07:07:52.487 317 14967.88 806.16 57466.95 88888.00 0098-11-13 07:07:53.487 317 14968.66 805.55 57468.05 88888.00 0098-11-13 07:07:54.487 317 14968.53 805.05 57469.76 88888.00 0098-11-13 07:07:55.487 317 14968.40 804.18 57470.61 88888.00 0098-11-13 07:07:56.487 317 14968.40 804.31 57472.45 88888.00 0098-11-13 07:07:57.487 317 14968.27 804.80 57472.70 88888.00 0098-11-13 07:07:58.487 317 14969.57 803.44 57474.04 88888.00 0098-11-13 07:07:59.487 317 14968.92 802.82 57475.50 88888.00 0098-11-13 07:08:00.487 317 14969.83 803.56 57476.36 88888.00 0098-11-13 07:08:01.487 317 14969.83 802.94 57477.46 88888.00 0098-11-13 07:08:02.487 317 14970.22 804.18 57479.05 88888.00 0098-11-13 07:08:03.487 317 14970.61 804.93 57480.76 88888.00 0098-11-13 07:08:04.487 317 14971.26 805.17 57482.11 88888.00 0098-11-13 07:08:05.487 317 14971.65 805.42 57483.21 88888.00 0098-11-13 07:08:06.487 317 14972.69 805.67 57484.80 88888.00 0098-11-13 07:08:07.487 317 14972.56 805.17 57486.02 88888.00 0098-11-13 07:08:08.487 317 14972.95 805.17 57488.46 88888.00 0098-11-13 07:08:09.487 317 14973.47 804.80 57489.69 88888.00 0098-11-13 07:08:10.487 317 14972.82 804.93 57491.04 88888.00 0098-11-13 07:08:11.487 317 14973.34 805.17 57491.77 88888.00 0098-11-13 07:08:12.487 317 14973.60 805.92 57494.46 88888.00 0098-11-13 07:08:13.487 317 14972.69 805.79 57495.68 88888.00 0098-11-13 07:08:14.487 317 14972.82 805.42 57496.90 88888.00 0098-11-13 07:08:15.487 317 14973.21 806.04 57499.10 88888.00 0098-11-13 07:08:16.487 317 14973.08 806.66 57500.20 88888.00 0098-11-13 07:08:17.487 317 14972.69 807.65 57500.94 88888.00 0098-11-13 07:08:18.487 317 14973.73 806.54 57503.14 88888.00 0098-11-13 07:08:19.487 317 14974.12 806.04 57503.99 88888.00 0098-11-13 07:08:20.487 317 14974.90 806.41 57505.71 88888.00 0098-11-13 07:08:21.487 317 14976.20 806.78 57506.80 88888.00 0098-11-13 07:08:22.487 317 14976.84 805.55 57507.79 88888.00 0098-11-13 07:08:23.487 317 14977.49 805.30 57508.88 88888.00 0098-11-13 07:08:24.487 317 14978.01 804.93 57509.74 88888.00 0098-11-13 07:08:25.487 317 14977.49 804.18 57512.06 88888.00 0098-11-13 07:08:26.487 317 14978.01 805.42 57513.29 88888.00 0098-11-13 07:08:27.487 317 14978.53 805.67 57513.90 88888.00 0098-11-13 07:08:28.487 317 14978.27 804.31 57514.39 88888.00 0098-11-13 07:08:29.487 317 14979.96 803.44 57515.98 88888.00 0098-11-13 07:08:30.487 317 14980.48 802.57 57517.07 88888.00 0098-11-13 07:08:31.487 317 14980.09 802.45 57518.79 88888.00 0098-11-13 07:08:32.487 317 14979.70 802.94 57518.54 88888.00 0098-11-13 07:08:33.487 317 14980.09 803.94 57520.25 88888.00 0098-11-13 07:08:34.487 317 14979.70 803.44 57521.36 88888.00 0098-11-13 07:08:35.487 317 14979.18 803.07 57521.60 88888.00 0098-11-13 07:08:36.487 317 14979.44 802.94 57522.82 88888.00 0098-11-13 07:08:37.487 317 14980.35 803.07 57524.17 88888.00 0098-11-13 07:08:38.487 317 14981.26 802.45 57523.80 88888.00 0098-11-13 07:08:39.487 317 14982.30 801.83 57525.27 88888.00 0098-11-13 07:08:40.487 317 14983.08 801.71 57525.88 88888.00 0098-11-13 07:08:41.487 317 14983.34 800.71 57526.25 88888.00 0098-11-13 07:08:42.487 317 14984.12 798.11 57526.86 88888.00 0098-11-13 07:08:43.487 317 14985.03 795.88 57526.98 88888.00 0098-11-13 07:08:44.487 317 14985.42 795.27 57527.47 88888.00 0098-11-13 07:08:45.487 317 14985.55 794.65 57528.20 88888.00 0098-11-13 07:08:46.487 317 14985.68 793.16 57528.45 88888.00 0098-11-13 07:08:47.487 317 14986.33 792.42 57528.20 88888.00 0098-11-13 07:08:48.487 317 14985.81 791.18 57529.18 88888.00 0098-11-13 07:08:49.487 317 14985.42 789.07 57529.06 88888.00 0098-11-13 07:08:50.487 317 14985.68 788.70 57529.67 88888.00 0098-11-13 07:08:51.487 317 14983.34 788.08 57529.43 88888.00 0098-11-13 07:08:52.487 317 14982.04 788.70 57529.43 88888.00 0098-11-13 07:08:53.487 317 14979.96 787.96 57529.30 88888.00 0098-11-13 07:08:54.487 317 14978.27 786.60 57529.55 88888.00 0098-11-13 07:08:55.487 317 14976.71 786.84 57529.67 88888.00 0098-11-13 07:08:56.487 317 14976.06 787.46 57529.30 88888.00 0098-11-13 07:08:57.487 317 14974.64 787.59 57529.55 88888.00 0098-11-13 07:08:58.487 317 14973.99 788.08 57530.16 88888.00 0098-11-13 07:08:59.487 317 14972.43 788.58 57530.04 88888.00 0098-11-13 07:09:00.487 317 14971.52 788.70 57530.28 88888.00 0098-11-13 07:09:01.487 317 14970.87 787.96 57530.40 88888.00 0098-11-13 07:09:02.487 317 14969.44 788.33 57529.79 88888.00 0098-11-13 07:09:03.487 317 14968.92 788.21 57530.89 88888.00 0098-11-13 07:09:04.487 317 14967.88 787.59 57529.79 88888.00 0098-11-13 07:09:05.487 317 14966.97 786.97 57530.40 88888.00 0098-11-13 07:09:06.487 317 14966.84 785.98 57530.77 88888.00 0098-11-13 07:09:07.487 317 14967.10 784.49 57529.79 88888.00 0098-11-13 07:09:08.487 317 14965.41 783.38 57530.16 88888.00 0098-11-13 07:09:09.487 317 14966.06 781.64 57530.40 88888.00 0098-11-13 07:09:10.487 317 14965.80 780.40 57530.77 88888.00 0098-11-13 07:09:11.487 317 14965.41 779.66 57530.40 88888.00 0098-11-13 07:09:12.487 317 14965.28 776.44 57530.65 88888.00 0098-11-13 07:09:13.487 317 14966.19 774.58 57529.79 88888.00 0098-11-13 07:09:14.487 317 14966.45 772.35 57529.79 88888.00 0098-11-13 07:09:15.487 317 14966.32 770.74 57530.16 88888.00 0098-11-13 07:09:16.487 317 14966.45 769.50 57529.43 88888.00 0098-11-13 07:09:17.487 317 14966.71 769.88 57529.18 88888.00 0098-11-13 07:09:18.487 317 14967.75 770.12 57529.18 88888.00 0098-11-13 07:09:19.487 317 14967.75 770.74 57528.94 88888.00 0098-11-13 07:09:20.487 317 14969.44 770.00 57528.45 88888.00 0098-11-13 07:09:21.487 317 14970.61 769.01 57528.20 88888.00 0098-11-13 07:09:22.487 317 14971.13 767.89 57528.57 88888.00 0098-11-13 07:09:23.487 317 14971.52 767.77 57528.81 88888.00 0098-11-13 07:09:24.487 317 14972.30 768.64 57528.32 88888.00 0098-11-13 07:09:25.487 317 14972.56 769.26 57528.32 88888.00 0098-11-13 07:09:26.487 317 14972.30 769.01 57527.84 88888.00 0098-11-13 07:09:27.487 317 14971.91 769.13 57528.69 88888.00 0098-11-13 07:09:28.487 317 14973.73 768.02 57529.06 88888.00 0098-11-13 07:09:29.487 317 14974.64 766.53 57528.45 88888.00 0098-11-13 07:09:30.487 317 14974.64 763.81 57528.45 88888.00 0098-11-13 07:09:31.487 317 14975.42 762.44 57528.57 88888.00 0098-11-13 07:09:32.487 317 14975.93 760.46 57527.71 88888.00 0098-11-13 07:09:33.487 317 14976.33 758.98 57528.20 88888.00 0098-11-13 07:09:34.487 317 14976.71 758.73 57528.69 88888.00 0098-11-13 07:09:35.487 317 14977.10 758.73 57528.32 88888.00 0098-11-13 07:09:36.487 317 14978.66 759.10 57528.20 88888.00 0098-11-13 07:09:37.487 317 14979.44 760.21 57528.08 88888.00 0098-11-13 07:09:38.487 317 14979.57 760.96 57527.47 88888.00 0098-11-13 07:09:39.487 317 14981.00 760.83 57527.35 88888.00 0098-11-13 07:09:40.487 317 14981.13 761.58 57527.47 88888.00 0098-11-13 07:09:41.487 317 14982.43 760.71 57527.35 88888.00 0098-11-13 07:09:42.487 317 14983.47 759.47 57527.35 88888.00 0098-11-13 07:09:43.487 317 14984.12 757.99 57527.59 88888.00 0098-11-13 07:09:44.487 317 14984.90 757.12 57527.71 88888.00 0098-11-13 07:09:45.487 317 14986.20 756.87 57527.84 88888.00 0098-11-13 07:09:46.487 317 14987.37 756.25 57527.35 88888.00 0098-11-13 07:09:47.487 317 14988.80 756.25 57527.84 88888.00 0098-11-13 07:09:48.487 317 14990.36 756.13 57527.96 88888.00 0098-11-13 07:09:49.487 317 14990.75 756.25 57528.20 88888.00 0098-11-13 07:09:50.487 317 14991.66 756.62 57528.08 88888.00 0098-11-13 07:09:51.487 317 14991.92 756.87 57528.32 88888.00 0098-11-13 07:09:52.487 317 14993.09 755.63 57528.20 88888.00 0098-11-13 07:09:53.487 317 14993.61 756.25 57528.08 88888.00 0098-11-13 07:09:54.487 317 14995.03 756.62 57529.06 88888.00 0098-11-13 07:09:55.487 317 14995.81 756.87 57528.81 88888.00 0098-11-13 07:09:56.487 317 14996.59 756.99 57528.32 88888.00 0098-11-13 07:09:57.487 317 14997.50 756.75 57529.18 88888.00 0098-11-13 07:09:58.487 317 14999.45 756.87 57528.81 88888.00 0098-11-13 07:09:59.487 317 15000.10 756.62 57529.18 88888.00 0098-11-13 07:10:00.487 317 15001.27 757.49 57528.94 88888.00 0098-11-13 07:10:01.487 317 15002.44 757.37 57529.30 88888.00 0098-11-13 07:10:02.487 317 15003.74 757.37 57530.16 88888.00 0098-11-13 07:10:03.487 317 15004.78 757.37 57529.79 88888.00 0098-11-13 07:10:04.487 317 15006.34 756.75 57530.40 88888.00 0098-11-13 07:10:05.487 317 15007.12 757.24 57530.89 88888.00 0098-11-13 07:10:06.487 317 15008.68 757.86 57531.14 88888.00 0098-11-13 07:10:07.487 317 15011.02 758.60 57531.38 88888.00 0098-11-13 07:10:08.487 317 15012.45 759.84 57531.99 88888.00 0098-11-13 07:10:09.487 317 15014.91 760.59 57532.36 88888.00 0098-11-13 07:10:10.487 317 15017.12 761.21 57532.48 88888.00 0098-11-13 07:10:11.487 317 15018.42 760.59 57532.97 88888.00 0098-11-13 07:10:12.487 317 15019.59 760.59 57533.46 88888.00 0098-11-13 07:10:13.487 317 15020.50 760.34 57534.32 88888.00 0098-11-13 07:10:14.487 317 15022.32 759.60 57534.32 88888.00 0098-11-13 07:10:15.487 317 15022.71 758.73 57534.68 88888.00 0098-11-13 07:10:16.487 317 15024.66 757.24 57535.17 88888.00 0098-11-13 07:10:17.487 317 15024.66 756.87 57535.42 88888.00 0098-11-13 07:10:18.487 317 15026.09 756.13 57536.27 88888.00 0098-11-13 07:10:19.487 317 15026.48 756.13 57536.27 88888.00 0098-11-13 07:10:20.487 317 15025.83 755.14 57536.52 88888.00 0098-11-13 07:10:21.487 317 15025.31 753.90 57537.13 88888.00 0098-11-13 07:10:22.487 317 15026.35 753.53 57537.13 88888.00 0098-11-13 07:10:23.487 317 15026.35 753.28 57538.11 88888.00 0098-11-13 07:10:24.487 317 15027.39 752.41 57537.98 88888.00 0098-11-13 07:10:25.487 317 15027.78 752.66 57538.23 88888.00 0098-11-13 07:10:26.487 317 15028.69 752.91 57538.23 88888.00 0098-11-13 07:10:27.487 317 15029.34 752.54 57538.11 88888.00 0098-11-13 07:10:28.487 317 15029.99 752.16 57538.35 88888.00 0098-11-13 07:10:29.487 317 15030.63 751.92 57538.84 88888.00 0098-11-13 07:10:30.487 317 15031.02 750.55 57538.96 88888.00 0098-11-13 07:10:31.487 317 15031.80 750.93 57539.33 88888.00 0098-11-13 07:10:32.487 317 15031.28 750.93 57538.96 88888.00 0098-11-13 07:10:33.487 317 15030.89 749.81 57539.57 88888.00 0098-11-13 07:10:34.487 317 15029.47 749.44 57539.70 88888.00 0098-11-13 07:10:35.487 317 15030.38 749.32 57538.84 88888.00 0098-11-13 07:10:36.487 317 15028.43 748.45 57537.74 88888.00 0098-11-13 07:10:37.487 317 15027.26 747.95 57538.11 88888.00 0098-11-13 07:10:38.487 317 15027.39 747.58 57537.74 88888.00 0098-11-13 07:10:39.487 317 15025.83 746.96 57537.37 88888.00 0098-11-13 07:10:40.487 317 15024.53 747.09 57537.25 88888.00 0098-11-13 07:10:41.487 317 15022.71 746.59 57536.39 88888.00 0098-11-13 07:10:42.487 317 15022.06 747.58 57536.52 88888.00 0098-11-13 07:10:43.487 317 15020.50 748.70 57536.15 88888.00 0098-11-13 07:10:44.487 317 15019.85 748.94 57536.15 88888.00 0098-11-13 07:10:45.487 317 15018.03 749.19 57536.03 88888.00 0098-11-13 07:10:46.487 317 15017.25 747.83 57535.54 88888.00 0098-11-13 07:10:47.487 317 15016.08 746.71 57535.29 88888.00 0098-11-13 07:10:48.487 317 15015.17 745.48 57534.93 88888.00 0098-11-13 07:10:49.487 317 15013.87 743.99 57534.20 88888.00 0098-11-13 07:10:50.487 317 15012.83 742.13 57534.44 88888.00 0098-11-13 07:10:51.487 317 15011.67 741.27 57534.44 88888.00 0098-11-13 07:10:52.487 317 15011.15 739.90 57533.46 88888.00 0098-11-13 07:10:53.487 317 15010.24 739.65 57533.34 88888.00 0098-11-13 07:10:54.487 317 15008.55 740.52 57533.46 88888.00 0098-11-13 07:10:55.487 317 15009.07 740.40 57532.85 88888.00 0098-11-13 07:10:56.487 317 15008.03 740.15 57532.48 88888.00 0098-11-13 07:10:57.487 317 15007.64 740.40 57531.99 88888.00 0098-11-13 07:10:58.487 317 15006.47 739.65 57531.75 88888.00 0098-11-13 07:10:59.487 317 15006.21 738.91 57531.99 88888.00 0098-11-13 07:11:00.487 317 15005.82 739.41 57531.14 88888.00 0098-11-13 07:11:01.487 317 15005.82 738.54 57531.62 88888.00 0098-11-13 07:11:02.487 317 15004.52 739.41 57531.50 88888.00 0098-11-13 07:11:03.487 317 15003.35 738.42 57530.65 88888.00 0098-11-13 07:11:04.487 317 15003.74 738.54 57530.16 88888.00 0098-11-13 07:11:05.487 317 15003.74 738.29 57530.53 88888.00 0098-11-13 07:11:06.487 317 15003.48 738.66 57529.55 88888.00 0098-11-13 07:11:07.487 317 15003.09 738.29 57529.55 88888.00 0098-11-13 07:11:08.487 317 15003.48 738.29 57529.06 88888.00 0098-11-13 07:11:09.487 317 15003.48 739.78 57528.57 88888.00 0098-11-13 07:11:10.487 317 15003.61 740.65 57528.45 88888.00 0098-11-13 07:11:11.487 317 15003.22 740.77 57528.08 88888.00 0098-11-13 07:11:12.487 317 15003.09 740.52 57527.71 88888.00 0098-11-13 07:11:13.487 317 15004.00 739.65 57527.96 88888.00 0098-11-13 07:11:14.487 317 15003.87 739.78 57528.08 88888.00 0098-11-13 07:11:15.487 317 15001.79 739.16 57527.22 88888.00 0098-11-13 07:11:16.487 317 15001.14 738.17 57527.35 88888.00 0098-11-13 07:11:17.487 317 15000.88 736.56 57528.32 88888.00 0098-11-13 07:11:18.487 317 15000.49 735.07 57527.35 88888.00 0098-11-13 07:11:19.487 317 14999.58 735.20 57527.59 88888.00 0098-11-13 07:11:20.487 317 14999.84 735.44 57527.10 88888.00 0098-11-13 07:11:21.487 317 15000.10 734.45 57527.22 88888.00 0098-11-13 07:11:22.487 317 15000.75 734.21 57526.86 88888.00 0098-11-13 07:11:23.487 317 14999.84 734.21 57527.22 88888.00 0098-11-13 07:11:24.487 317 15000.23 734.21 57527.10 88888.00 0098-11-13 07:11:25.487 317 15000.49 734.33 57526.73 88888.00 0098-11-13 07:11:26.487 317 15000.62 733.59 57526.25 88888.00 0098-11-13 07:11:27.487 317 15000.75 733.21 57526.37 88888.00 0098-11-13 07:11:28.487 317 15001.66 732.60 57526.37 88888.00 0098-11-13 07:11:29.487 317 15000.23 732.47 57526.86 88888.00 0098-11-13 07:11:30.487 317 14999.19 732.22 57526.86 88888.00 0098-11-13 07:11:31.487 317 14998.28 731.85 57525.76 88888.00 0098-11-13 07:11:32.487 317 14996.72 732.35 57525.76 88888.00 0098-11-13 07:11:33.487 317 14995.68 731.36 57526.25 88888.00 0098-11-13 07:11:34.487 317 14993.48 730.49 57526.25 88888.00 0098-11-13 07:11:35.487 317 14991.53 729.00 57525.63 88888.00 0098-11-13 07:11:36.487 317 14990.49 728.38 57525.02 88888.00 0098-11-13 07:11:37.487 317 14987.11 727.64 57525.51 88888.00 0098-11-13 07:11:38.487 317 14985.81 726.90 57524.66 88888.00 0098-11-13 07:11:39.487 317 14983.47 726.28 57523.92 88888.00 0098-11-13 07:11:40.487 317 14981.78 725.66 57523.55 88888.00 0098-11-13 07:11:41.487 317 14981.00 725.29 57523.80 88888.00 0098-11-13 07:11:42.487 317 14979.70 725.29 57522.46 88888.00 0098-11-13 07:11:43.487 317 14978.01 725.54 57522.21 88888.00 0098-11-13 07:11:44.487 317 14976.84 725.29 57522.82 88888.00 0098-11-13 07:11:45.487 317 14975.93 725.78 57521.36 88888.00 0098-11-13 07:11:46.487 317 14974.64 726.15 57521.48 88888.00 0098-11-13 07:11:47.487 317 14973.86 726.40 57521.36 88888.00 0098-11-13 07:11:48.487 317 14972.95 726.03 57520.87 88888.00 0098-11-13 07:11:49.487 317 14972.82 726.40 57520.62 88888.00 0098-11-13 07:11:50.487 317 14972.30 726.40 57519.77 88888.00 0098-11-13 07:11:51.487 317 14971.26 726.65 57519.52 88888.00 0098-11-13 07:11:52.487 317 14971.39 727.89 57519.28 88888.00 0098-11-13 07:11:53.487 317 14971.52 728.01 57518.79 88888.00 0098-11-13 07:11:54.487 317 14970.74 729.00 57518.18 88888.00 0098-11-13 07:11:55.487 317 14970.74 729.62 57518.54 88888.00 0098-11-13 07:11:56.487 317 14971.26 730.74 57517.93 88888.00 0098-11-13 07:11:57.487 317 14971.00 731.36 57518.05 88888.00 0098-11-13 07:11:58.487 317 14971.78 733.21 57516.34 88888.00 0098-11-13 07:11:59.487 317 14972.56 734.82 57517.20 88888.00 0098-11-13 07:12:00.487 317 14973.73 736.31 57516.83 88888.00 0098-11-13 07:12:01.487 317 14973.60 737.67 57516.59 88888.00 0098-11-13 07:12:02.487 317 14973.60 738.54 57516.22 88888.00 0098-11-13 07:12:03.487 317 14975.03 739.90 57515.98 88888.00 0098-11-13 07:12:04.487 317 14975.03 739.90 57515.98 88888.00 0098-11-13 07:12:05.487 317 14975.67 740.65 57516.83 88888.00 0098-11-13 07:12:06.487 317 14976.06 740.15 57517.07 88888.00 0098-11-13 07:12:07.487 317 14976.20 740.40 57516.10 88888.00 0098-11-13 07:12:08.487 317 14977.49 740.52 57517.32 88888.00 0098-11-13 07:12:09.487 317 14978.92 741.02 57516.83 88888.00 0098-11-13 07:12:10.487 317 14980.22 740.65 57516.59 88888.00 0098-11-13 07:12:11.487 317 14981.39 740.65 57517.32 88888.00 0098-11-13 07:12:12.487 317 14982.56 741.76 57517.44 88888.00 0098-11-13 07:12:13.487 317 14983.21 740.77 57517.07 88888.00 0098-11-13 07:12:14.487 317 14984.25 740.89 57517.57 88888.00 0098-11-13 07:12:15.487 317 14986.72 741.51 57517.32 88888.00 0098-11-13 07:12:16.487 317 14989.32 741.76 57517.57 88888.00 0098-11-13 07:12:17.487 317 14991.53 742.26 57517.44 88888.00 0098-11-13 07:12:18.487 317 14992.96 741.88 57518.05 88888.00 0098-11-13 07:12:19.487 317 14995.03 742.26 57518.42 88888.00 0098-11-13 07:12:20.487 317 14997.24 743.62 57518.66 88888.00 0098-11-13 07:12:21.487 317 14998.15 744.61 57518.79 88888.00 0098-11-13 07:12:22.487 317 14999.58 745.48 57519.03 88888.00 0098-11-13 07:12:23.487 317 15002.18 746.34 57520.25 88888.00 0098-11-13 07:12:24.487 317 15003.74 746.59 57520.87 88888.00 0098-11-13 07:12:25.487 317 15005.17 746.84 57521.23 88888.00 0098-11-13 07:12:26.487 317 15007.25 746.47 57520.62 88888.00 0098-11-13 07:12:27.487 317 15008.68 747.33 57521.84 88888.00 0098-11-13 07:12:28.487 317 15010.11 748.32 57521.84 88888.00 0098-11-13 07:12:29.487 317 15011.02 748.82 57522.82 88888.00 0098-11-13 07:12:30.487 317 15011.79 749.56 57522.46 88888.00 0098-11-13 07:12:31.487 317 15012.58 748.70 57523.55 88888.00 0098-11-13 07:12:32.487 317 15012.45 748.20 57522.95 88888.00 0098-11-13 07:12:33.487 317 15012.83 748.08 57523.55 88888.00 0098-11-13 07:12:34.487 317 15013.35 747.46 57523.55 88888.00 0098-11-13 07:12:35.487 317 15013.87 747.71 57524.05 88888.00 0098-11-13 07:12:36.487 317 15015.56 746.84 57524.41 88888.00 0098-11-13 07:12:37.487 317 15016.86 747.21 57524.41 88888.00 0098-11-13 07:12:38.487 317 15017.90 747.46 57524.78 88888.00 0098-11-13 07:12:39.487 317 15017.51 747.58 57524.90 88888.00 0098-11-13 07:12:40.487 317 15018.16 749.07 57525.14 88888.00 0098-11-13 07:12:41.487 317 15018.03 749.44 57525.51 88888.00 0098-11-13 07:12:42.487 317 15018.94 749.07 57525.02 88888.00 0098-11-13 07:12:43.487 317 15019.20 749.07 57525.76 88888.00 0098-11-13 07:12:44.487 317 15019.46 749.07 57525.88 88888.00 0098-11-13 07:12:45.487 317 15019.46 748.57 57525.88 88888.00 0098-11-13 07:12:46.487 317 15019.98 747.33 57526.25 88888.00 0098-11-13 07:12:47.487 317 15019.46 748.08 57526.98 88888.00 0098-11-13 07:12:48.487 317 15019.59 748.08 57527.22 88888.00 0098-11-13 07:12:49.487 317 15020.24 748.32 57527.84 88888.00 0098-11-13 07:12:50.487 317 15020.89 748.94 57527.84 88888.00 0098-11-13 07:12:51.487 317 15020.76 748.70 57527.35 88888.00 0098-11-13 07:12:52.487 317 15020.76 749.32 57527.22 88888.00 0098-11-13 07:12:53.487 317 15019.72 749.93 57527.96 88888.00 0098-11-13 07:12:54.487 317 15020.50 749.32 57528.32 88888.00 0098-11-13 07:12:55.487 317 15020.63 749.56 57528.45 88888.00 0098-11-13 07:12:56.487 317 15019.98 749.56 57528.69 88888.00 0098-11-13 07:12:57.487 317 15019.59 750.55 57528.81 88888.00 0098-11-13 07:12:58.487 317 15019.85 749.56 57529.79 88888.00 0098-11-13 07:12:59.487 317 15019.33 749.56 57528.69 88888.00 0098-11-13 07:13:00.487 317 15019.07 749.93 57528.57 88888.00 0098-11-13 07:13:01.487 317 15018.68 749.19 57528.69 88888.00 0098-11-13 07:13:02.487 317 15019.07 748.94 57528.81 88888.00 0098-11-13 07:13:03.487 317 15019.46 748.45 57528.94 88888.00 0098-11-13 07:13:04.487 317 15020.11 747.46 57528.57 88888.00 0098-11-13 07:13:05.487 317 15020.50 747.95 57528.69 88888.00 0098-11-13 07:13:06.487 317 15020.89 747.83 57528.45 88888.00 0098-11-13 07:13:07.487 317 15021.67 747.71 57529.30 88888.00 0098-11-13 07:13:08.487 317 15022.71 748.45 57529.43 88888.00 0098-11-13 07:13:09.487 317 15024.14 748.82 57529.43 88888.00 0098-11-13 07:13:10.487 317 15025.31 748.70 57529.67 88888.00 0098-11-13 07:13:11.487 317 15024.79 748.82 57529.67 88888.00 0098-11-13 07:13:12.487 317 15024.14 748.32 57529.06 88888.00 0098-11-13 07:13:13.487 317 15024.66 747.95 57529.18 88888.00 0098-11-13 07:13:14.487 317 15025.70 746.96 57529.55 88888.00 0098-11-13 07:13:15.487 317 15026.61 748.20 57528.81 88888.00 0098-11-13 07:13:16.487 317 15027.13 748.45 57529.43 88888.00 0098-11-13 07:13:17.487 317 15027.26 747.95 57529.06 88888.00 0098-11-13 07:13:18.487 317 15029.34 747.33 57529.55 88888.00 0098-11-13 07:13:19.487 317 15029.60 746.47 57528.32 88888.00 0098-11-13 07:13:20.487 317 15030.89 745.72 57529.18 88888.00 0098-11-13 07:13:21.487 317 15031.54 745.60 57528.94 88888.00 0098-11-13 07:13:22.487 317 15032.06 744.36 57529.06 88888.00 0098-11-13 07:13:23.487 317 15032.84 743.87 57529.18 88888.00 0098-11-13 07:13:24.487 317 15034.53 744.11 57528.69 88888.00 0098-11-13 07:13:25.487 317 15034.40 743.12 57529.18 88888.00 0098-11-13 07:13:26.487 317 15035.05 743.25 57529.06 88888.00 0098-11-13 07:13:27.487 317 15034.27 743.62 57529.06 88888.00 0098-11-13 07:13:28.487 317 15034.92 744.98 57529.67 88888.00 0098-11-13 07:13:29.487 317 15034.79 744.36 57528.81 88888.00 0098-11-13 07:13:30.487 317 15033.88 744.98 57528.45 88888.00 0098-11-13 07:13:31.487 317 15032.58 744.86 57527.96 88888.00 0098-11-13 07:13:32.487 317 15032.32 744.11 57528.81 88888.00 0098-11-13 07:13:33.487 317 15031.28 743.99 57527.10 88888.00 0098-11-13 07:13:34.487 317 15031.93 743.87 57527.22 88888.00 0098-11-13 07:13:35.487 317 15032.06 743.37 57526.49 88888.00 0098-11-13 07:13:36.487 317 15032.71 743.37 57526.49 88888.00 0098-11-13 07:13:37.487 317 15034.01 744.24 57525.63 88888.00 0098-11-13 07:13:38.487 317 15035.31 745.23 57525.39 88888.00 0098-11-13 07:13:39.487 317 15037.65 746.84 57525.39 88888.00 0098-11-13 07:13:40.487 317 15038.04 749.69 57524.90 88888.00 0098-11-13 07:13:41.487 317 15038.95 749.69 57523.68 88888.00 0098-11-13 07:13:42.487 317 15040.51 750.80 57523.55 88888.00 0098-11-13 07:13:43.487 317 15041.55 751.92 57523.43 88888.00 0098-11-13 07:13:44.487 317 15043.11 753.40 57523.07 88888.00 0098-11-13 07:13:45.487 317 15042.98 753.90 57522.09 88888.00 0098-11-13 07:13:46.487 317 15043.63 755.01 57522.33 88888.00 0098-11-13 07:13:47.487 317 15044.93 754.39 57521.48 88888.00 0098-11-13 07:13:48.487 317 15046.10 753.90 57522.21 88888.00 0098-11-13 07:13:49.487 317 15047.92 754.89 57521.11 88888.00 0098-11-13 07:13:50.487 317 15049.08 755.51 57520.99 88888.00 0098-11-13 07:13:51.487 317 15050.25 756.50 57519.40 88888.00 0098-11-13 07:13:52.487 317 15051.29 757.86 57519.64 88888.00 0098-11-13 07:13:53.487 317 15051.16 757.74 57519.16 88888.00 0098-11-13 07:13:54.487 317 15052.07 759.22 57519.40 88888.00 0098-11-13 07:13:55.487 317 15052.20 758.36 57518.91 88888.00 0098-11-13 07:13:56.487 317 15052.85 758.36 57518.66 88888.00 0098-11-13 07:13:57.487 317 15053.50 758.23 57519.03 88888.00 0098-11-13 07:13:58.487 317 15053.24 757.74 57518.30 88888.00 0098-11-13 07:13:59.487 317 15054.02 758.48 57517.81 88888.00 0098-11-13 07:14:00.487 317 15054.15 760.09 57517.93 88888.00 0098-11-13 07:14:01.487 317 15054.28 761.95 57516.59 88888.00 0098-11-13 07:14:02.487 317 15053.76 764.43 57516.83 88888.00 0098-11-13 07:14:03.487 317 15053.89 764.80 57516.46 88888.00 0098-11-13 07:14:04.487 317 15053.76 765.79 57516.10 88888.00 0098-11-13 07:14:05.487 317 15054.93 765.54 57515.85 88888.00 0098-11-13 07:14:06.487 317 15055.45 766.78 57515.73 88888.00 0098-11-13 07:14:07.487 317 15055.32 767.03 57515.85 88888.00 0098-11-13 07:14:08.487 317 15056.62 766.78 57516.22 88888.00 0098-11-13 07:14:09.487 317 15056.88 765.91 57515.73 88888.00 0098-11-13 07:14:10.487 317 15057.92 765.04 57515.61 88888.00 0098-11-13 07:14:11.487 317 15058.96 764.92 57515.24 88888.00 0098-11-13 07:14:12.487 317 15060.00 763.81 57514.63 88888.00 0098-11-13 07:14:13.487 317 15061.43 763.19 57514.88 88888.00 0098-11-13 07:14:14.487 317 15062.99 762.32 57515.61 88888.00 0098-11-13 07:14:15.487 317 15063.12 761.45 57515.49 88888.00 0098-11-13 07:14:16.487 317 15064.68 760.83 57515.24 88888.00 0098-11-13 07:14:17.487 317 15064.42 760.09 57515.12 88888.00 0098-11-13 07:14:18.487 317 15064.03 759.97 57514.63 88888.00 0098-11-13 07:14:19.487 317 15063.38 759.84 57514.14 88888.00 0098-11-13 07:14:20.487 317 15063.12 760.34 57514.39 88888.00 0098-11-13 07:14:21.487 317 15061.56 761.95 57513.29 88888.00 0098-11-13 07:14:22.487 317 15060.52 761.95 57513.29 88888.00 0098-11-13 07:14:23.487 317 15058.57 762.57 57512.55 88888.00 0098-11-13 07:14:24.487 317 15058.83 762.69 57512.06 88888.00 0098-11-13 07:14:25.487 317 15057.66 763.19 57511.33 88888.00 0098-11-13 07:14:26.487 317 15056.88 763.93 57510.60 88888.00 0098-11-13 07:14:27.487 317 15056.36 764.92 57509.74 88888.00 0098-11-13 07:14:28.487 317 15055.32 765.54 57509.50 88888.00 0098-11-13 07:14:29.487 317 15055.19 765.91 57509.86 88888.00 0098-11-13 07:14:30.487 317 15053.89 765.29 57508.76 88888.00 0098-11-13 07:14:31.487 317 15053.89 765.17 57508.39 88888.00 0098-11-13 07:14:32.487 317 15053.63 765.91 57507.66 88888.00 0098-11-13 07:14:33.487 317 15054.28 764.92 57508.03 88888.00 0098-11-13 07:14:34.487 317 15053.89 765.79 57507.05 88888.00 0098-11-13 07:14:35.487 317 15054.15 767.15 57507.05 88888.00 0098-11-13 07:14:36.487 317 15054.02 767.52 57507.17 88888.00 0098-11-13 07:14:37.487 317 15053.89 765.91 57507.54 88888.00 0098-11-13 07:14:38.487 317 15055.45 765.42 57506.80 88888.00 0098-11-13 07:14:39.487 317 15055.71 763.31 57507.17 88888.00 0098-11-13 07:14:40.487 317 15056.23 763.19 57506.93 88888.00 0098-11-13 07:14:41.487 317 15057.92 761.45 57507.05 88888.00 0098-11-13 07:14:42.487 317 15058.44 760.96 57507.17 88888.00 0098-11-13 07:14:43.487 317 15059.09 760.59 57507.05 88888.00 0098-11-13 07:14:44.487 317 15059.48 761.21 57507.05 88888.00 0098-11-13 07:14:45.487 317 15060.39 762.69 57506.68 88888.00 0098-11-13 07:14:46.487 317 15060.65 763.19 57506.20 88888.00 0098-11-13 07:14:47.487 317 15061.17 763.68 57506.44 88888.00 0098-11-13 07:14:48.487 317 15062.21 764.67 57506.20 88888.00 0098-11-13 07:14:49.487 317 15062.73 764.67 57505.95 88888.00 0098-11-13 07:14:50.487 317 15063.90 763.68 57506.44 88888.00 0098-11-13 07:14:51.487 317 15064.55 763.19 57505.95 88888.00 0098-11-13 07:14:52.487 317 15065.85 763.06 57506.20 88888.00 0098-11-13 07:14:53.487 317 15066.88 762.07 57506.07 88888.00 0098-11-13 07:14:54.487 317 15066.62 763.68 57506.32 88888.00 0098-11-13 07:14:55.487 317 15066.37 765.29 57505.21 88888.00 0098-11-13 07:14:56.487 317 15067.14 767.40 57505.71 88888.00 0098-11-13 07:14:57.487 317 15067.92 768.14 57505.71 88888.00 0098-11-13 07:14:58.487 317 15067.92 768.88 57504.85 88888.00 0098-11-13 07:14:59.487 317 15068.44 769.50 57504.61 88888.00 0098-11-13 07:15:00.487 317 15069.61 769.75 57505.09 88888.00 0098-11-13 07:15:01.487 317 15070.00 770.62 57504.73 88888.00 0098-11-13 07:15:02.487 317 15070.39 769.88 57504.36 88888.00 0098-11-13 07:15:03.487 317 15071.56 769.75 57503.87 88888.00 0098-11-13 07:15:04.487 317 15071.30 769.75 57503.99 88888.00 0098-11-13 07:15:05.487 317 15071.56 770.25 57503.62 88888.00 0098-11-13 07:15:06.487 317 15071.17 769.13 57503.02 88888.00 0098-11-13 07:15:07.487 317 15069.61 769.13 57502.53 88888.00 0098-11-13 07:15:08.487 317 15069.74 769.38 57502.40 88888.00 0098-11-13 07:15:09.487 317 15069.74 770.99 57501.91 88888.00 0098-11-13 07:15:10.487 317 15070.00 771.61 57500.82 88888.00 0098-11-13 07:15:11.487 317 15069.09 772.35 57500.20 88888.00 0098-11-13 07:15:12.487 317 15069.61 772.85 57500.08 88888.00 0098-11-13 07:15:13.487 317 15070.52 773.84 57499.59 88888.00 0098-11-13 07:15:14.487 317 15069.74 774.33 57499.23 88888.00 0098-11-13 07:15:15.487 317 15070.00 776.19 57498.98 88888.00 0098-11-13 07:15:16.487 317 15070.65 777.06 57498.49 88888.00 0098-11-13 07:15:17.487 317 15070.52 777.68 57498.73 88888.00 0098-11-13 07:15:18.487 317 15071.56 778.67 57498.61 88888.00 0098-11-13 07:15:19.487 317 15071.69 779.16 57497.88 88888.00 0098-11-13 07:15:20.487 317 15071.82 779.41 57497.27 88888.00 0098-11-13 07:15:21.487 317 15072.47 779.16 57497.02 88888.00 0098-11-13 07:15:22.487 317 15072.73 779.29 57497.27 88888.00 0098-11-13 07:15:23.487 317 15073.90 778.92 57497.02 88888.00 0098-11-13 07:15:24.487 317 15073.77 779.41 57496.41 88888.00 0098-11-13 07:15:25.487 317 15073.51 780.03 57495.93 88888.00 0098-11-13 07:15:26.487 317 15073.64 780.53 57495.68 88888.00 0098-11-13 07:15:27.487 317 15074.03 781.39 57495.43 88888.00 0098-11-13 07:15:28.487 317 15075.46 782.51 57495.80 88888.00 0098-11-13 07:15:29.487 317 15075.72 783.87 57494.21 88888.00 0098-11-13 07:15:30.487 317 15075.85 784.61 57494.46 88888.00 0098-11-13 07:15:31.487 317 15076.76 784.61 57495.31 88888.00 0098-11-13 07:15:32.487 317 15077.02 784.61 57494.58 88888.00 0098-11-13 07:15:33.487 317 15077.41 784.49 57495.07 88888.00 0098-11-13 07:15:34.487 317 15077.80 783.75 57494.21 88888.00 0098-11-13 07:15:35.487 317 15078.58 783.50 57494.34 88888.00 0098-11-13 07:15:36.487 317 15077.93 783.13 57494.34 88888.00 0098-11-13 07:15:37.487 317 15077.15 783.00 57493.84 88888.00 0098-11-13 07:15:38.487 317 15077.67 783.00 57494.09 88888.00 0098-11-13 07:15:39.487 317 15077.28 782.63 57494.82 88888.00 0098-11-13 07:15:40.487 317 15077.02 782.88 57494.34 88888.00 0098-11-13 07:15:41.487 317 15076.76 782.26 57493.60 88888.00 0098-11-13 07:15:42.487 317 15076.11 782.88 57494.21 88888.00 0098-11-13 07:15:43.487 317 15075.46 783.00 57493.97 88888.00 0098-11-13 07:15:44.487 317 15074.55 783.25 57492.62 88888.00 0098-11-13 07:15:45.487 317 15074.55 783.62 57493.36 88888.00 0098-11-13 07:15:46.487 317 15074.55 783.25 57492.75 88888.00 0098-11-13 07:15:47.487 317 15074.03 782.63 57492.62 88888.00 0098-11-13 07:15:48.487 317 15074.03 783.00 57491.77 88888.00 0098-11-13 07:15:49.487 317 15073.64 783.25 57491.40 88888.00 0098-11-13 07:15:50.487 317 15071.56 782.88 57491.28 88888.00 0098-11-13 07:15:51.487 317 15072.08 782.76 57491.16 88888.00 0098-11-13 07:15:52.487 317 15071.56 782.88 57490.30 88888.00 0098-11-13 07:15:53.487 317 15070.13 782.63 57490.79 88888.00 0098-11-13 07:15:54.487 317 15069.74 783.62 57490.54 88888.00 0098-11-13 07:15:55.487 317 15069.87 783.13 57490.79 88888.00 0098-11-13 07:15:56.487 317 15069.87 783.87 57490.91 88888.00 0098-11-13 07:15:57.487 317 15068.83 785.48 57490.18 88888.00 0098-11-13 07:15:58.487 317 15068.18 786.47 57490.05 88888.00 0098-11-13 07:15:59.487 317 15067.53 787.46 57490.30 88888.00 0098-11-13 07:16:00.487 317 15068.05 788.08 57489.93 88888.00 0098-11-13 07:16:01.487 317 15068.05 789.32 57489.69 88888.00 0098-11-13 07:16:02.487 317 15068.44 789.69 57490.05 88888.00 0098-11-13 07:16:03.487 317 15067.92 790.31 57489.69 88888.00 0098-11-13 07:16:04.487 317 15069.48 791.55 57489.20 88888.00 0098-11-13 07:16:05.487 317 15069.22 792.91 57489.45 88888.00 0098-11-13 07:16:06.487 317 15069.48 793.78 57488.71 88888.00 0098-11-13 07:16:07.487 317 15069.74 795.14 57488.95 88888.00 0098-11-13 07:16:08.487 317 15069.22 796.13 57488.46 88888.00 0098-11-13 07:16:09.487 317 15068.70 796.01 57489.32 88888.00 0098-11-13 07:16:10.487 317 15069.61 796.38 57488.59 88888.00 0098-11-13 07:16:11.487 317 15069.35 795.88 57489.20 88888.00 0098-11-13 07:16:12.487 317 15068.96 796.63 57488.83 88888.00 0098-11-13 07:16:13.487 317 15069.09 796.75 57489.08 88888.00 0098-11-13 07:16:14.487 317 15069.35 796.38 57488.71 88888.00 0098-11-13 07:16:15.487 317 15069.74 796.38 57489.69 88888.00 0098-11-13 07:16:16.487 317 15071.04 796.26 57488.71 88888.00 0098-11-13 07:16:17.487 317 15070.91 797.74 57489.45 88888.00 0098-11-13 07:16:18.487 317 15071.82 799.10 57489.81 88888.00 0098-11-13 07:16:19.487 317 15072.08 799.35 57490.30 88888.00 0098-11-13 07:16:20.487 317 15072.47 800.96 57490.18 88888.00 0098-11-13 07:16:21.487 317 15072.08 800.22 57490.30 88888.00 0098-11-13 07:16:22.487 317 15072.60 800.96 57491.28 88888.00 0098-11-13 07:16:23.487 317 15072.73 801.33 57491.16 88888.00 0098-11-13 07:16:24.487 317 15073.38 801.46 57491.40 88888.00 0098-11-13 07:16:25.487 317 15073.64 801.33 57491.64 88888.00 0098-11-13 07:16:26.487 317 15074.16 802.57 57491.89 88888.00 0098-11-13 07:16:27.487 317 15075.20 803.19 57491.52 88888.00 0098-11-13 07:16:28.487 317 15076.24 803.69 57491.16 88888.00 0098-11-13 07:16:29.487 317 15077.02 805.05 57491.28 88888.00 0098-11-13 07:16:30.487 317 15077.28 806.29 57491.52 88888.00 0098-11-13 07:16:31.487 317 15077.41 807.28 57491.28 88888.00 0098-11-13 07:16:32.487 317 15077.54 807.65 57492.01 88888.00 0098-11-13 07:16:33.487 317 15079.10 808.27 57491.64 88888.00 0098-11-13 07:16:34.487 317 15078.97 808.89 57491.40 88888.00 0098-11-13 07:16:35.487 317 15080.01 808.89 57491.52 88888.00 0098-11-13 07:16:36.487 317 15079.62 809.88 57490.67 88888.00 0098-11-13 07:16:37.487 317 15080.27 810.62 57491.40 88888.00 0098-11-13 07:16:38.487 317 15079.88 810.50 57491.40 88888.00 0098-11-13 07:16:39.487 317 15080.40 810.50 57491.16 88888.00 0098-11-13 07:16:40.487 317 15080.40 811.24 57490.79 88888.00 0098-11-13 07:16:41.487 317 15081.44 811.74 57491.16 88888.00 0098-11-13 07:16:42.487 317 15082.09 812.36 57491.16 88888.00 0098-11-13 07:16:43.487 317 15081.96 813.10 57491.04 88888.00 0098-11-13 07:16:44.487 317 15082.87 812.23 57491.16 88888.00 0098-11-13 07:16:45.487 317 15084.55 812.85 57491.16 88888.00 0098-11-13 07:16:46.487 317 15085.98 812.73 57490.67 88888.00 0098-11-13 07:16:47.487 317 15086.24 812.98 57491.28 88888.00 0098-11-13 07:16:48.487 317 15087.93 812.11 57490.91 88888.00 0098-11-13 07:16:49.487 317 15089.75 812.48 57490.30 88888.00 0098-11-13 07:16:50.487 317 15090.92 812.11 57491.04 88888.00 0098-11-13 07:16:51.487 317 15093.13 812.11 57491.40 88888.00 0098-11-13 07:16:52.487 317 15093.91 812.23 57491.40 88888.00 0098-11-13 07:16:53.487 317 15096.12 811.86 57490.79 88888.00 0098-11-13 07:16:54.487 317 15097.81 812.98 57490.79 88888.00 0098-11-13 07:16:55.487 317 15099.63 812.85 57491.52 88888.00 0098-11-13 07:16:56.487 317 15099.76 812.98 57491.16 88888.00 0098-11-13 07:16:57.487 317 15100.67 813.35 57491.28 88888.00 0098-11-13 07:16:58.487 317 15101.71 813.72 57491.64 88888.00 0098-11-13 07:16:59.487 317 15102.36 813.60 57492.50 88888.00 0098-11-13 07:17:00.487 317 15103.52 813.72 57492.13 88888.00 0098-11-13 07:17:01.487 317 15104.56 813.97 57492.38 88888.00 0098-11-13 07:17:02.487 317 15106.77 814.34 57492.26 88888.00 0098-11-13 07:17:03.487 317 15107.55 814.59 57492.99 88888.00 0098-11-13 07:17:04.487 317 15109.50 814.71 57493.11 88888.00 0098-11-13 07:17:05.487 317 15111.45 815.70 57493.48 88888.00 0098-11-13 07:17:06.487 317 15112.23 816.20 57493.36 88888.00 0098-11-13 07:17:07.487 317 15113.53 815.95 57493.60 88888.00 0098-11-13 07:17:08.487 317 15114.05 816.44 57493.84 88888.00 0098-11-13 07:17:09.487 317 15114.83 817.31 57493.48 88888.00 0098-11-13 07:17:10.487 317 15115.48 816.57 57493.97 88888.00 0098-11-13 07:17:11.487 317 15116.52 817.56 57492.62 88888.00 0098-11-13 07:17:12.487 317 15116.39 816.57 57493.60 88888.00 0098-11-13 07:17:13.487 317 15116.65 816.57 57493.36 88888.00 0098-11-13 07:17:14.487 317 15117.43 816.69 57492.75 88888.00 0098-11-13 07:17:15.487 317 15117.56 816.57 57491.89 88888.00 0098-11-13 07:17:16.487 317 15118.47 816.32 57492.01 88888.00 0098-11-13 07:17:17.487 317 15118.99 816.20 57492.13 88888.00 0098-11-13 07:17:18.487 317 15119.64 816.69 57491.28 88888.00 0098-11-13 07:17:19.487 317 15119.90 816.32 57491.77 88888.00 0098-11-13 07:17:20.487 317 15120.29 816.20 57490.91 88888.00 0098-11-13 07:17:21.487 317 15119.25 816.20 57490.54 88888.00 0098-11-13 07:17:22.487 317 15119.38 817.06 57490.54 88888.00 0098-11-13 07:17:23.487 317 15120.03 817.56 57489.69 88888.00 0098-11-13 07:17:24.487 317 15119.64 818.05 57488.95 88888.00 0098-11-13 07:17:25.487 317 15120.67 817.93 57489.08 88888.00 0098-11-13 07:17:26.487 317 15120.16 818.55 57489.32 88888.00 0098-11-13 07:17:27.487 317 15120.54 818.30 57488.34 88888.00 0098-11-13 07:17:28.487 317 15120.54 818.18 57488.10 88888.00 0098-11-13 07:17:29.487 317 15119.38 817.93 57487.86 88888.00 0098-11-13 07:17:30.487 317 15119.64 818.43 57487.00 88888.00 0098-11-13 07:17:31.487 317 15119.38 817.31 57486.88 88888.00 0098-11-13 07:17:32.487 317 15118.73 817.56 57486.75 88888.00 0098-11-13 07:17:33.487 317 15119.12 817.81 57486.14 88888.00 0098-11-13 07:17:34.487 317 15119.25 817.44 57484.55 88888.00 0098-11-13 07:17:35.487 317 15118.73 817.44 57485.78 88888.00 0098-11-13 07:17:36.487 317 15118.34 816.69 57484.19 88888.00 0098-11-13 07:17:37.487 317 15118.47 818.18 57484.06 88888.00 0098-11-13 07:17:38.487 317 15117.95 818.05 57483.57 88888.00 0098-11-13 07:17:39.487 317 15117.56 817.68 57481.98 88888.00 0098-11-13 07:17:40.487 317 15116.65 818.55 57482.96 88888.00 0098-11-13 07:17:41.487 317 15116.00 818.80 57481.74 88888.00 0098-11-13 07:17:42.487 317 15116.39 819.54 57480.89 88888.00 0098-11-13 07:17:43.487 317 15115.35 818.80 57480.76 88888.00 0098-11-13 07:17:44.487 317 15115.48 819.05 57480.39 88888.00 0098-11-13 07:17:45.487 317 15114.05 818.92 57479.54 88888.00 0098-11-13 07:17:46.487 317 15114.57 819.17 57478.93 88888.00 0098-11-13 07:17:47.487 317 15115.35 819.17 57478.07 88888.00 0098-11-13 07:17:48.487 317 15116.13 819.42 57478.20 88888.00 0098-11-13 07:17:49.487 317 15116.52 819.54 57477.34 88888.00 0098-11-13 07:17:50.487 317 15117.82 819.17 57477.22 88888.00 0098-11-13 07:17:51.487 317 15118.60 819.29 57477.34 88888.00 0098-11-13 07:17:52.487 317 15120.54 819.17 57476.24 88888.00 0098-11-13 07:17:53.487 317 15120.80 819.17 57476.24 88888.00 0098-11-13 07:17:54.487 317 15122.49 819.54 57475.75 88888.00 0098-11-13 07:17:55.487 317 15122.75 819.66 57475.02 88888.00 0098-11-13 07:17:56.487 317 15123.79 820.16 57475.14 88888.00 0098-11-13 07:17:57.487 317 15124.18 821.27 57474.04 88888.00 0098-11-13 07:17:58.487 317 15123.79 821.77 57473.67 88888.00 0098-11-13 07:17:59.487 317 15124.31 822.27 57473.30 88888.00 0098-11-13 07:18:00.487 317 15124.18 823.01 57473.18 88888.00 0098-11-13 07:18:01.487 317 15124.70 822.14 57471.84 88888.00 0098-11-13 07:18:02.487 317 15124.57 823.26 57471.47 88888.00 0098-11-13 07:18:03.487 317 15124.70 823.01 57470.98 88888.00 0098-11-13 07:18:04.487 317 15124.44 822.64 57470.74 88888.00 0098-11-13 07:18:05.487 317 15123.92 822.88 57470.25 88888.00 0098-11-13 07:18:06.487 317 15122.88 823.38 57469.64 88888.00 0098-11-13 07:18:07.487 317 15123.14 822.88 57469.03 88888.00 0098-11-13 07:18:08.487 317 15122.36 823.88 57468.29 88888.00 0098-11-13 07:18:09.487 317 15122.10 823.26 57467.31 88888.00 0098-11-13 07:18:11.487 317 15122.62 824.12 57466.70 88888.00 0098-11-13 07:18:12.487 317 15121.97 824.49 57466.21 88888.00 0098-11-13 07:18:13.487 317 15122.23 825.11 57464.87 88888.00 0098-11-13 07:18:14.487 317 15120.29 825.61 57464.14 88888.00 0098-11-13 07:18:15.487 317 15119.51 825.98 57463.16 88888.00 0098-11-13 07:18:16.487 317 15119.77 825.98 57462.79 88888.00 0098-11-13 07:18:17.487 317 15119.64 826.72 57462.05 88888.00 0098-11-13 07:18:18.487 317 15119.51 826.35 57461.08 88888.00 0098-11-13 07:18:19.487 317 15120.42 825.73 57460.47 88888.00 0098-11-13 07:18:20.487 317 15120.29 825.11 57460.34 88888.00 0098-11-13 07:18:21.487 317 15120.67 823.63 57459.61 88888.00 0098-11-13 07:18:22.487 317 15120.16 823.13 57458.14 88888.00 0098-11-13 07:18:23.487 317 15120.29 822.64 57457.66 88888.00 0098-11-13 07:18:24.487 317 15121.71 822.64 57457.66 88888.00 0098-11-13 07:18:25.487 317 15121.58 822.39 57457.41 88888.00 0098-11-13 07:18:26.487 317 15121.97 823.63 57456.19 88888.00 0098-11-13 07:18:27.487 317 15121.97 823.63 57455.94 88888.00 0098-11-13 07:18:28.487 317 15121.46 824.74 57454.23 88888.00 0098-11-13 07:18:29.487 317 15119.90 825.73 57453.74 88888.00 0098-11-13 07:18:30.487 317 15118.21 826.85 57452.64 88888.00 0098-11-13 07:18:31.487 317 15116.65 827.84 57452.03 88888.00 0098-11-13 07:18:32.487 317 15116.52 828.46 57451.18 88888.00 0098-11-13 07:18:33.487 317 15116.91 827.71 57450.07 88888.00 0098-11-13 07:18:34.487 317 15116.52 828.33 57448.73 88888.00 0098-11-13 07:18:35.487 317 15116.39 828.46 57448.36 88888.00 0098-11-13 07:18:36.487 317 15116.39 827.96 57447.26 88888.00 0098-11-13 07:18:37.487 317 15116.00 828.33 57446.29 88888.00 0098-11-13 07:18:38.487 317 15116.00 829.45 57446.16 88888.00 0098-11-13 07:18:39.487 317 15115.22 828.95 57444.57 88888.00 0098-11-13 07:18:40.487 317 15113.27 829.70 57443.59 88888.00 0098-11-13 07:18:41.487 317 15112.49 829.33 57442.62 88888.00 0098-11-13 07:18:42.487 317 15112.36 829.57 57441.88 88888.00 0098-11-13 07:18:43.487 317 15110.67 829.82 57440.78 88888.00 0098-11-13 07:18:44.487 317 15110.54 828.83 57440.54 88888.00 0098-11-13 07:18:45.487 317 15108.98 829.08 57439.44 88888.00 0098-11-13 07:18:46.487 317 15108.98 829.08 57438.95 88888.00 0098-11-13 07:18:47.487 317 15107.55 828.95 57437.97 88888.00 0098-11-13 07:18:48.487 317 15106.51 829.45 57437.11 88888.00 0098-11-13 07:18:49.487 317 15105.99 829.94 57436.62 88888.00 0098-11-13 07:18:50.487 317 15104.43 829.70 57435.52 88888.00 0098-11-13 07:18:51.487 317 15104.17 829.82 57434.91 88888.00 0098-11-13 07:18:52.487 317 15102.10 830.32 57433.93 88888.00 0098-11-13 07:18:53.487 317 15101.45 830.44 57434.43 88888.00 0098-11-13 07:18:54.487 317 15100.67 830.69 57432.84 88888.00 0098-11-13 07:18:55.487 317 15100.02 831.43 57432.59 88888.00 0098-11-13 07:18:56.487 317 15099.37 831.55 57431.98 88888.00 0098-11-13 07:18:57.487 317 15098.33 832.42 57431.86 88888.00 0098-11-13 07:18:58.487 317 15097.81 832.17 57430.88 88888.00 0098-11-13 07:18:59.487 317 15097.03 832.92 57430.88 88888.00 0098-11-13 07:19:00.487 317 15096.77 833.54 57430.27 88888.00 0098-11-13 07:19:01.487 317 15096.12 833.41 57429.54 88888.00 0098-11-13 07:19:02.487 317 15095.60 834.28 57429.04 88888.00 0098-11-13 07:19:03.487 317 15094.95 836.14 57428.68 88888.00 0098-11-13 07:19:04.487 317 15094.43 836.26 57428.19 88888.00 0098-11-13 07:19:05.487 317 15093.52 837.50 57428.31 88888.00 0098-11-13 07:19:06.487 317 15093.91 837.75 57427.46 88888.00 0098-11-13 07:19:07.487 317 15092.74 838.61 57427.09 88888.00 0098-11-13 07:19:08.487 317 15091.96 840.10 57426.36 88888.00 0098-11-13 07:19:09.487 317 15089.88 842.21 57425.01 88888.00 0098-11-13 07:19:10.487 317 15088.71 844.31 57424.52 88888.00 0098-11-13 07:19:11.487 317 15087.02 845.92 57423.79 88888.00 0098-11-13 07:19:12.487 317 15086.11 846.79 57423.42 88888.00 0098-11-13 07:19:13.487 317 15086.11 848.52 57422.69 88888.00 0098-11-13 07:19:14.487 317 15085.72 848.65 57421.10 88888.00 0098-11-13 07:19:15.487 317 15084.95 849.88 57421.34 88888.00 0098-11-13 07:19:16.487 317 15085.33 850.01 57420.00 88888.00 0098-11-13 07:19:17.487 317 15085.98 850.50 57419.26 88888.00 0098-11-13 07:19:18.487 317 15087.15 850.50 57419.63 88888.00 0098-11-13 07:19:19.487 317 15086.50 852.49 57418.65 88888.00 0098-11-13 07:19:20.487 317 15086.37 853.23 57418.29 88888.00 0098-11-13 07:19:21.487 317 15086.11 854.34 57417.31 88888.00 0098-11-13 07:19:22.487 317 15086.24 854.72 57416.70 88888.00 0098-11-13 07:19:23.487 317 15087.15 856.08 57416.94 88888.00 0098-11-13 07:19:24.487 317 15086.24 855.58 57416.21 88888.00 0098-11-13 07:19:25.487 317 15085.85 855.09 57415.47 88888.00 0098-11-13 07:19:26.487 317 15086.11 855.33 57415.35 88888.00 0098-11-13 07:19:27.487 317 15085.21 854.96 57414.37 88888.00 0098-11-13 07:19:28.487 317 15086.50 855.83 57413.76 88888.00 0098-11-13 07:19:29.487 317 15087.15 855.46 57413.88 88888.00 0098-11-13 07:19:30.487 317 15088.45 857.94 57413.52 88888.00 0098-11-13 07:19:31.487 317 15089.75 858.31 57413.15 88888.00 0098-11-13 07:19:32.487 317 15090.92 858.68 57411.93 88888.00 0098-11-13 07:19:33.487 317 15091.70 860.16 57411.20 88888.00 0098-11-13 07:19:34.487 317 15092.74 860.04 57410.83 88888.00 0098-11-13 07:19:35.487 317 15093.91 860.78 57410.58 88888.00 0098-11-13 07:19:36.487 317 15094.56 860.66 57409.97 88888.00 0098-11-13 07:19:37.487 317 15095.08 859.79 57408.99 88888.00 0098-11-13 07:19:38.487 317 15095.34 860.41 57409.36 88888.00 0098-11-13 07:19:39.487 317 15095.73 860.91 57407.89 88888.00 0098-11-13 07:19:40.487 317 15094.69 861.40 57407.28 88888.00 0098-11-13 07:19:41.487 317 15095.08 861.53 57406.79 88888.00 0098-11-13 07:19:42.487 317 15094.95 861.65 57406.18 88888.00 0098-11-13 07:19:43.487 317 15094.56 861.77 57406.30 88888.00 0098-11-13 07:19:44.487 317 15094.56 860.66 57404.84 88888.00 0098-11-13 07:19:45.487 317 15095.21 860.78 57404.84 88888.00 0098-11-13 07:19:46.487 317 15094.30 860.78 57404.35 88888.00 0098-11-13 07:19:47.487 317 15093.52 860.54 57403.37 88888.00 0098-11-13 07:19:48.487 317 15093.26 859.67 57403.12 88888.00 0098-11-13 07:19:49.487 317 15091.57 859.92 57402.76 88888.00 0098-11-13 07:19:50.487 317 15091.83 859.30 57401.78 88888.00 0098-11-13 07:19:51.487 317 15089.88 859.92 57401.05 88888.00 0098-11-13 07:19:52.487 317 15089.88 858.80 57400.80 88888.00 0098-11-13 07:19:53.487 317 15088.71 858.80 57400.07 88888.00 0098-11-13 07:19:54.487 317 15088.58 858.55 57398.97 88888.00 0098-11-13 07:19:55.487 317 15087.80 858.55 57398.11 88888.00 0098-11-13 07:19:56.487 317 15085.98 859.30 57397.25 88888.00 0098-11-13 07:19:57.487 317 15085.21 860.16 57397.38 88888.00 0098-11-13 07:19:58.487 317 15083.65 859.79 57396.64 88888.00 0098-11-13 07:19:59.487 317 15083.26 860.16 57396.16 88888.00 0098-11-13 07:20:00.487 317 15081.96 860.29 57395.42 88888.00 0098-11-13 07:20:01.487 317 15081.18 860.04 57394.69 88888.00 0098-11-13 07:20:02.487 317 15079.49 860.78 57394.45 88888.00 0098-11-13 07:20:03.487 317 15079.49 861.28 57393.34 88888.00 0098-11-13 07:20:04.487 317 15076.89 863.51 57393.34 88888.00 0098-11-13 07:20:05.487 317 15075.72 863.01 57391.75 88888.00 0098-11-13 07:20:06.487 317 15075.07 863.14 57391.88 88888.00 0098-11-13 07:20:07.487 317 15074.42 863.26 57391.02 88888.00 0098-11-13 07:20:08.487 317 15073.90 862.27 57390.65 88888.00 0098-11-13 07:20:09.487 317 15072.73 861.40 57390.04 88888.00 0098-11-13 07:20:11.487 317 15070.13 859.55 57388.82 88888.00 0098-11-13 07:20:12.487 317 15069.87 859.05 57388.09 88888.00 0098-11-13 07:20:13.487 317 15068.83 859.42 57388.57 88888.00 0098-11-13 07:20:14.487 317 15067.27 858.55 57386.86 88888.00 0098-11-13 07:20:15.487 317 15066.62 857.56 57388.09 88888.00 0098-11-13 07:20:16.487 317 15065.07 857.44 57387.35 88888.00 0098-11-13 07:20:17.487 317 15063.90 856.94 57386.98 88888.00 0098-11-13 07:20:18.487 317 15062.34 856.70 57386.86 88888.00 0098-11-13 07:20:19.487 317 15060.39 857.94 57386.50 88888.00 0098-11-13 07:20:20.487 317 15058.96 857.32 57386.38 88888.00 0098-11-13 07:20:21.487 317 15057.92 857.19 57385.27 88888.00 0098-11-13 07:20:22.487 317 15057.01 857.32 57384.66 88888.00 0098-11-13 07:20:23.487 317 15056.88 858.43 57384.66 88888.00 0098-11-13 07:20:24.487 317 15055.71 857.94 57384.05 88888.00 0098-11-13 07:20:25.487 317 15054.15 858.06 57383.07 88888.00 0098-11-13 07:20:26.487 317 15052.07 859.05 57382.58 88888.00 0098-11-13 07:20:27.487 317 15050.38 858.06 57382.34 88888.00 0098-11-13 07:20:28.487 317 15048.57 857.94 57382.46 88888.00 0098-11-13 07:20:29.487 317 15046.88 857.32 57381.73 88888.00 0098-11-13 07:20:30.487 317 15045.06 856.94 57381.12 88888.00 0098-11-13 07:20:31.487 317 15044.28 857.56 57381.48 88888.00 0098-11-13 07:20:32.487 317 15044.15 856.94 57379.77 88888.00 0098-11-13 07:20:33.487 317 15042.72 856.70 57379.28 88888.00 0098-11-13 07:20:34.487 317 15041.81 856.08 57379.16 88888.00 0098-11-13 07:20:35.487 317 15041.81 855.83 57379.89 88888.00 0098-11-13 07:20:36.487 317 15040.38 855.21 57379.65 88888.00 0098-11-13 07:20:37.487 317 15040.12 855.21 57379.04 88888.00 0098-11-13 07:20:38.487 317 15039.47 854.59 57379.28 88888.00 0098-11-13 07:20:39.487 317 15038.04 855.21 57379.04 88888.00 0098-11-13 07:20:40.487 317 15037.65 855.46 57378.67 88888.00 0098-11-13 07:20:41.487 317 15036.87 855.83 57378.79 88888.00 0098-11-13 07:20:42.487 317 15036.09 856.57 57378.43 88888.00 0098-11-13 07:20:43.487 317 15035.57 855.95 57378.43 88888.00 0098-11-13 07:20:44.487 317 15035.57 854.47 57378.43 88888.00 0098-11-13 07:20:45.487 317 15035.83 855.46 57379.16 88888.00 0098-11-13 07:20:46.487 317 15035.31 854.47 57378.67 88888.00 0098-11-13 07:20:47.487 317 15035.18 854.47 57378.55 88888.00 0098-11-13 07:20:48.487 317 15034.66 855.21 57379.04 88888.00 0098-11-13 07:20:49.487 317 15035.44 854.72 57380.14 88888.00 0098-11-13 07:20:50.487 317 15035.70 854.22 57380.63 88888.00 0098-11-13 07:20:51.487 317 15035.44 854.47 57380.38 88888.00 0098-11-13 07:20:52.487 317 15034.53 855.21 57381.73 88888.00 0098-11-13 07:20:53.487 317 15034.66 855.58 57381.85 88888.00 0098-11-13 07:20:54.487 317 15034.01 856.45 57382.83 88888.00 0098-11-13 07:20:55.487 317 15034.14 856.45 57383.20 88888.00 0098-11-13 07:20:56.487 317 15034.14 857.44 57383.56 88888.00 0098-11-13 07:20:57.487 317 15034.01 857.07 57384.66 88888.00 0098-11-13 07:20:58.487 317 15034.14 856.08 57384.17 88888.00 0098-11-13 07:20:59.487 317 15034.53 856.70 57384.91 88888.00 0098-11-13 07:21:00.487 317 15033.49 856.08 57385.52 88888.00 0098-11-13 07:21:01.487 317 15034.14 857.32 57385.52 88888.00 0098-11-13 07:21:02.487 317 15032.58 857.44 57385.64 88888.00 0098-11-13 07:21:03.487 317 15032.06 857.69 57386.13 88888.00 0098-11-13 07:21:04.487 317 15030.50 858.31 57386.50 88888.00 0098-11-13 07:21:05.487 317 15029.73 858.68 57386.13 88888.00 0098-11-13 07:21:06.487 317 15029.21 859.67 57385.76 88888.00 0098-11-13 07:21:07.487 317 15029.34 860.54 57386.38 88888.00 0098-11-13 07:21:08.487 317 15028.95 860.66 57386.13 88888.00 0098-11-13 07:21:09.487 317 15028.95 861.40 57386.13 88888.00 0098-11-13 07:21:10.487 317 15029.08 862.52 57386.01 88888.00 0098-11-13 07:21:11.487 317 15028.82 862.89 57386.13 88888.00 0098-11-13 07:21:12.487 317 15028.43 862.52 57386.01 88888.00 0098-11-13 07:21:13.487 317 15028.56 862.52 57386.50 88888.00 0098-11-13 07:21:14.487 317 15028.17 862.27 57386.01 88888.00 0098-11-13 07:21:15.487 317 15028.30 862.27 57387.35 88888.00 0098-11-13 07:21:16.487 317 15028.69 864.00 57386.74 88888.00 0098-11-13 07:21:17.487 317 15030.12 863.51 57387.47 88888.00 0098-11-13 07:21:18.487 317 15029.99 864.00 57387.35 88888.00 0098-11-13 07:21:19.487 317 15029.99 863.14 57387.23 88888.00 0098-11-13 07:21:20.487 317 15028.82 861.65 57388.33 88888.00 0098-11-13 07:21:21.487 317 15028.69 860.91 57389.06 88888.00 0098-11-13 07:21:22.487 317 15028.04 860.29 57388.70 88888.00 0098-11-13 07:21:23.487 317 15027.52 859.92 57390.41 88888.00 0098-11-13 07:21:24.487 317 15028.56 858.43 57390.65 88888.00 0098-11-13 07:21:25.487 317 15028.17 855.71 57391.63 88888.00 0098-11-13 07:21:26.487 317 15027.91 854.34 57392.86 88888.00 0098-11-13 07:21:27.487 317 15028.17 853.11 57392.86 88888.00 0098-11-13 07:21:28.487 317 15028.43 852.11 57393.83 88888.00 0098-11-13 07:21:29.487 317 15028.82 851.74 57393.95 88888.00 0098-11-13 07:21:30.487 317 15029.86 850.88 57394.45 88888.00 0098-11-13 07:21:31.487 317 15030.89 851.37 57394.69 88888.00 0098-11-13 07:21:32.487 317 15032.32 851.49 57394.57 88888.00 0098-11-13 07:21:33.487 317 15034.01 852.49 57395.18 88888.00 0098-11-13 07:21:34.487 317 15035.05 852.86 57395.42 88888.00 0098-11-13 07:21:35.487 317 15035.31 853.11 57396.03 88888.00 0098-11-13 07:21:36.487 317 15035.70 854.34 57396.16 88888.00 0098-11-13 07:21:37.487 317 15036.74 854.72 57397.01 88888.00 0098-11-13 07:21:38.487 317 15038.17 856.08 57397.87 88888.00 0098-11-13 07:21:39.487 317 15039.86 856.08 57397.25 88888.00 0098-11-13 07:21:40.487 317 15041.55 856.33 57398.36 88888.00 0098-11-13 07:21:41.487 317 15043.89 856.20 57398.48 88888.00 0098-11-13 07:21:42.487 317 15045.45 855.46 57399.21 88888.00 0098-11-13 07:21:43.487 317 15047.14 855.83 57400.07 88888.00 0098-11-13 07:21:44.487 317 15048.43 855.46 57399.95 88888.00 0098-11-13 07:21:45.487 317 15050.12 854.84 57401.29 88888.00 0098-11-13 07:21:46.487 317 15051.94 855.21 57401.05 88888.00 0098-11-13 07:21:47.487 317 15052.46 855.33 57402.39 88888.00 0098-11-13 07:21:48.487 317 15054.41 854.34 57402.76 88888.00 0098-11-13 07:21:49.487 317 15054.67 853.60 57402.76 88888.00 0098-11-13 07:21:50.487 317 15056.49 852.86 57403.98 88888.00 0098-11-13 07:21:51.487 317 15057.79 852.49 57404.10 88888.00 0098-11-13 07:21:52.487 317 15059.09 851.25 57404.96 88888.00 0098-11-13 07:21:53.487 317 15061.43 852.11 57404.96 88888.00 0098-11-13 07:21:54.487 317 15063.90 852.61 57406.43 88888.00 0098-11-13 07:21:55.487 317 15065.72 852.49 57406.55 88888.00 0098-11-13 07:21:56.487 317 15067.27 852.73 57407.28 88888.00 0098-11-13 07:21:57.487 317 15068.44 852.49 57408.02 88888.00 0098-11-13 07:21:58.487 317 15069.22 853.11 57408.87 88888.00 0098-11-13 07:21:59.487 317 15069.48 853.23 57409.12 88888.00 0098-11-13 07:22:00.487 317 15069.74 851.49 57409.36 88888.00 0098-11-13 07:22:01.487 317 15070.78 852.11 57410.46 88888.00 0098-11-13 07:22:02.487 317 15071.56 853.23 57410.34 88888.00 0098-11-13 07:22:03.487 317 15072.60 853.60 57410.58 88888.00 0098-11-13 07:22:04.487 317 15072.34 854.34 57411.20 88888.00 0098-11-13 07:22:05.487 317 15073.38 854.84 57411.68 88888.00 0098-11-13 07:22:06.487 317 15074.94 855.09 57412.79 88888.00 0098-11-13 07:22:07.487 317 15075.46 854.22 57413.03 88888.00 0098-11-13 07:22:08.487 317 15076.11 855.09 57414.01 88888.00 0098-11-13 07:22:09.487 317 15075.72 854.22 57413.88 88888.00 0098-11-13 07:22:11.487 317 15077.28 854.59 57415.23 88888.00 0098-11-13 07:22:12.487 317 15078.45 855.33 57416.57 88888.00 0098-11-13 07:22:13.487 317 15079.23 854.10 57416.94 88888.00 0098-11-13 07:22:14.487 317 15080.27 854.96 57417.43 88888.00 0098-11-13 07:22:15.487 317 15080.27 854.47 57418.16 88888.00 0098-11-13 07:22:16.487 317 15081.05 853.97 57419.26 88888.00 0098-11-13 07:22:17.487 317 15082.48 854.47 57419.63 88888.00 0098-11-13 07:22:18.487 317 15082.74 855.58 57419.26 88888.00 0098-11-13 07:22:19.487 317 15084.42 854.10 57420.12 88888.00 0098-11-13 07:22:20.487 317 15086.50 853.85 57420.00 88888.00 0098-11-13 07:22:21.487 317 15088.71 854.34 57420.48 88888.00 0098-11-13 07:22:22.487 317 15090.53 854.96 57421.59 88888.00 0098-11-13 07:22:23.487 317 15093.52 855.58 57421.95 88888.00 0098-11-13 07:22:24.487 317 15096.38 855.21 57421.83 88888.00 0098-11-13 07:22:25.487 317 15099.11 855.46 57422.93 88888.00 0098-11-13 07:22:26.487 317 15102.10 854.72 57423.30 88888.00 0098-11-13 07:22:27.487 317 15104.04 853.72 57423.30 88888.00 0098-11-13 07:22:28.487 317 15105.73 853.72 57425.01 88888.00 0098-11-13 07:22:29.487 317 15107.42 852.73 57425.25 88888.00 0098-11-13 07:22:30.487 317 15109.63 852.86 57427.21 88888.00 0098-11-13 07:22:31.487 317 15111.84 853.72 57427.46 88888.00 0098-11-13 07:22:32.487 317 15113.79 853.85 57428.31 88888.00 0098-11-13 07:22:33.487 317 15115.35 853.85 57429.04 88888.00 0098-11-13 07:22:34.487 317 15116.78 853.85 57430.27 88888.00 0098-11-13 07:22:35.487 317 15118.08 852.11 57431.98 88888.00 0098-11-13 07:22:36.487 317 15118.73 852.49 57432.71 88888.00 0098-11-13 07:22:37.487 317 15120.16 853.60 57433.69 88888.00 0098-11-13 07:22:38.487 317 15120.16 854.34 57434.67 88888.00 0098-11-13 07:22:39.487 317 15121.07 855.71 57435.77 88888.00 0098-11-13 07:22:40.487 317 15121.97 856.82 57435.65 88888.00 0098-11-13 07:22:41.487 317 15121.97 857.32 57437.24 88888.00 0098-11-13 07:22:42.487 317 15123.53 857.81 57437.60 88888.00 0098-11-13 07:22:43.487 317 15125.09 858.06 57437.60 88888.00 0098-11-13 07:22:44.487 317 15126.26 858.93 57438.70 88888.00 0098-11-13 07:22:45.487 317 15128.21 859.17 57438.82 88888.00 0098-11-13 07:22:46.487 317 15128.73 858.18 57438.46 88888.00 0098-11-13 07:22:47.487 317 15129.64 859.30 57438.82 88888.00 0098-11-13 07:22:48.487 317 15130.16 858.93 57439.56 88888.00 0098-11-13 07:22:49.487 317 15129.90 859.17 57439.44 88888.00 0098-11-13 07:22:50.487 317 15128.60 860.41 57439.19 88888.00 0098-11-13 07:22:51.487 317 15128.99 860.41 57439.32 88888.00 0098-11-13 07:22:52.487 317 15129.51 862.15 57440.41 88888.00 0098-11-13 07:22:53.487 317 15130.81 862.27 57439.93 88888.00 0098-11-13 07:22:54.487 317 15131.33 864.25 57440.05 88888.00 0098-11-13 07:22:55.487 317 15132.11 863.88 57439.68 88888.00 0098-11-13 07:22:56.487 317 15133.02 864.62 57440.05 88888.00 0098-11-13 07:22:57.487 317 15133.93 864.00 57439.93 88888.00 0098-11-13 07:22:58.487 317 15135.88 864.25 57440.17 88888.00 0098-11-13 07:22:59.487 317 15137.31 864.62 57440.29 88888.00 0098-11-13 07:23:00.487 317 15137.96 864.00 57440.78 88888.00 0098-11-13 07:23:01.487 317 15137.96 864.38 57440.05 88888.00 0098-11-13 07:23:02.487 317 15138.35 864.00 57441.03 88888.00 0098-11-13 07:23:03.487 317 15138.48 865.37 57441.03 88888.00 0098-11-13 07:23:04.487 317 15139.51 865.37 57440.66 88888.00 0098-11-13 07:23:05.487 317 15139.77 865.61 57441.27 88888.00 0098-11-13 07:23:06.487 317 15140.68 867.97 57442.00 88888.00 0098-11-13 07:23:07.487 317 15141.46 868.46 57441.76 88888.00 0098-11-13 07:23:08.487 317 15141.33 868.83 57442.74 88888.00 0098-11-13 07:23:09.487 317 15141.72 868.46 57442.62 88888.00 0098-11-13 07:23:10.487 317 15141.33 867.22 57443.59 88888.00 0098-11-13 07:23:11.487 317 15140.81 866.36 57443.84 88888.00 0098-11-13 07:23:12.487 317 15138.74 865.61 57444.70 88888.00 0098-11-13 07:23:13.487 317 15138.22 864.13 57445.30 88888.00 0098-11-13 07:23:14.487 317 15137.31 864.38 57446.89 88888.00 0098-11-13 07:23:15.487 317 15136.53 863.26 57446.77 88888.00 0098-11-13 07:23:16.487 317 15136.66 862.15 57447.14 88888.00 0098-11-13 07:23:17.487 317 15136.92 861.40 57448.12 88888.00 0098-11-13 07:23:18.487 317 15135.49 860.66 57449.34 88888.00 0098-11-13 07:23:19.487 317 15135.23 859.79 57449.83 88888.00 0098-11-13 07:23:20.487 317 15134.71 859.67 57450.32 88888.00 0098-11-13 07:23:21.487 317 15134.45 860.04 57451.18 88888.00 0098-11-13 07:23:22.487 317 15134.45 861.40 57452.40 88888.00 0098-11-13 07:23:23.487 317 15133.67 861.40 57453.25 88888.00 0098-11-13 07:23:24.487 317 15133.54 862.27 57453.50 88888.00 0098-11-13 07:23:25.487 317 15132.50 862.64 57453.38 88888.00 0098-11-13 07:23:26.487 317 15131.46 863.14 57455.45 88888.00 0098-11-13 07:23:27.487 317 15130.42 864.25 57456.07 88888.00 0098-11-13 07:23:28.487 317 15130.29 864.62 57456.68 88888.00 0098-11-13 07:23:29.487 317 15129.51 865.24 57457.16 88888.00 0098-11-13 07:23:30.487 317 15128.60 864.87 57458.39 88888.00 0098-11-13 07:23:31.487 317 15128.34 865.37 57459.00 88888.00 0098-11-13 07:23:32.487 317 15127.82 865.61 57460.34 88888.00 0098-11-13 07:23:33.487 317 15126.65 865.49 57459.98 88888.00 0098-11-13 07:23:34.487 317 15125.35 865.49 57461.81 88888.00 0098-11-13 07:23:35.487 317 15124.31 864.50 57462.67 88888.00 0098-11-13 07:23:36.487 317 15122.49 863.76 57464.14 88888.00 0098-11-13 07:23:37.487 317 15121.46 863.14 57464.14 88888.00 0098-11-13 07:23:38.487 317 15120.67 862.64 57465.60 88888.00 0098-11-13 07:23:39.487 317 15119.25 861.28 57465.85 88888.00 0098-11-13 07:23:40.487 317 15118.34 862.52 57467.19 88888.00 0098-11-13 07:23:41.487 317 15117.95 861.40 57467.93 88888.00 0098-11-13 07:23:42.487 317 15119.38 863.38 57468.66 88888.00 0098-11-13 07:23:43.487 317 15119.77 863.76 57470.12 88888.00 0098-11-13 07:23:44.487 317 15121.07 864.50 57470.37 88888.00 0098-11-13 07:23:45.487 317 15121.33 865.24 57470.74 88888.00 0098-11-13 07:23:46.487 317 15120.93 866.23 57470.37 88888.00 0098-11-13 07:23:47.487 317 15119.51 867.84 57471.59 88888.00 0098-11-13 07:23:48.487 317 15118.86 868.71 57470.86 88888.00 0098-11-13 07:23:49.487 317 15119.90 870.32 57470.49 88888.00 0098-11-13 07:23:50.487 317 15120.03 870.44 57471.11 88888.00 0098-11-13 07:23:51.487 317 15120.42 872.18 57470.25 88888.00 0098-11-13 07:23:52.487 317 15120.80 871.93 57470.37 88888.00 0098-11-13 07:23:53.487 317 15120.42 871.68 57469.52 88888.00 0098-11-13 07:23:54.487 317 15119.25 871.44 57469.52 88888.00 0098-11-13 07:23:55.487 317 15118.73 871.06 57468.29 88888.00 0098-11-13 07:23:56.487 317 15117.69 872.05 57467.93 88888.00 0098-11-13 07:23:57.487 317 15118.34 872.18 57467.19 88888.00 0098-11-13 07:23:58.487 317 15117.04 872.92 57467.31 88888.00 0098-11-13 07:23:59.487 317 15116.91 872.30 57466.70 88888.00 0098-11-13 07:24:00.487 317 15117.56 871.19 57466.09 88888.00 0098-11-13 07:24:01.487 317 15118.34 870.57 57465.85 88888.00 0098-11-13 07:24:02.487 317 15119.38 868.34 57465.72 88888.00 0098-11-13 07:24:03.487 317 15119.77 868.71 57466.46 88888.00 0098-11-13 07:24:04.487 317 15121.58 868.34 57465.11 88888.00 0098-11-13 07:24:05.487 317 15122.23 867.35 57465.85 88888.00 0098-11-13 07:24:06.487 317 15123.40 867.35 57465.11 88888.00 0098-11-13 07:24:07.487 317 15124.05 866.73 57465.85 88888.00 0098-11-13 07:24:08.487 317 15124.57 866.73 57465.72 88888.00 0098-11-13 07:24:10.487 317 15124.96 865.86 57465.72 88888.00 0098-11-13 07:24:11.487 317 15125.61 866.11 57465.11 88888.00 0098-11-13 07:24:12.487 317 15126.00 866.61 57465.72 88888.00 0098-11-13 07:24:13.487 317 15126.39 866.85 57464.99 88888.00 0098-11-13 07:24:14.487 317 15126.00 867.10 57464.62 88888.00 0098-11-13 07:24:15.487 317 15127.30 867.72 57464.99 88888.00 0098-11-13 07:24:16.487 317 15126.91 866.98 57464.38 88888.00 0098-11-13 07:24:17.487 317 15127.30 866.23 57464.50 88888.00 0098-11-13 07:24:18.487 317 15126.52 866.73 57464.38 88888.00 0098-11-13 07:24:19.487 317 15126.00 867.47 57464.01 88888.00 0098-11-13 07:24:20.487 317 15124.44 868.46 57464.87 88888.00 0098-11-13 07:24:21.487 317 15123.79 868.34 57464.75 88888.00 0098-11-13 07:24:22.487 317 15124.57 867.60 57464.50 88888.00 0098-11-13 07:24:23.487 317 15124.31 866.61 57465.23 88888.00 0098-11-13 07:24:24.487 317 15124.70 866.23 57464.75 88888.00 0098-11-13 07:24:25.487 317 15123.92 866.48 57465.11 88888.00 0098-11-13 07:24:26.487 317 15123.27 866.85 57465.36 88888.00 0098-11-13 07:24:27.487 317 15123.27 867.10 57464.50 88888.00 0098-11-13 07:24:28.487 317 15122.88 868.22 57465.23 88888.00 0098-11-13 07:24:29.487 317 15124.05 869.21 57464.62 88888.00 0098-11-13 07:24:30.487 317 15124.57 870.94 57464.38 88888.00 0098-11-13 07:24:31.487 317 15124.83 871.81 57464.01 88888.00 0098-11-13 07:24:32.487 317 15125.09 872.18 57463.64 88888.00 0098-11-13 07:24:33.487 317 15126.00 872.67 57463.64 88888.00 0098-11-13 07:24:34.487 317 15127.56 872.18 57462.91 88888.00 0098-11-13 07:24:35.487 317 15128.86 872.80 57463.64 88888.00 0098-11-13 07:24:36.487 317 15129.77 873.05 57463.64 88888.00 0098-11-13 07:24:37.487 317 15130.42 873.05 57463.28 88888.00 0098-11-13 07:24:38.487 317 15130.81 874.16 57462.18 88888.00 0098-11-13 07:24:39.487 317 15130.81 874.41 57462.18 88888.00 0098-11-13 07:24:40.487 317 15130.29 874.90 57461.93 88888.00 0098-11-13 07:24:41.487 317 15130.16 874.04 57460.96 88888.00 0098-11-13 07:24:42.487 317 15129.51 873.66 57460.47 88888.00 0098-11-13 07:24:43.487 317 15129.64 871.56 57460.47 88888.00 0098-11-13 07:24:44.487 317 15130.29 870.32 57459.37 88888.00 0098-11-13 07:24:45.487 317 15130.55 868.83 57459.00 88888.00 0098-11-13 07:24:46.487 317 15131.46 869.08 57459.00 88888.00 0098-11-13 07:24:47.487 317 15131.07 867.72 57459.00 88888.00 0098-11-13 07:24:48.487 317 15131.85 866.73 57458.88 88888.00 0098-11-13 07:24:49.487 317 15131.20 864.50 57458.39 88888.00 0098-11-13 07:24:50.487 317 15130.55 862.77 57458.27 88888.00 0098-11-13 07:24:51.487 317 15130.29 861.03 57457.66 88888.00 0098-11-13 07:24:52.487 317 15129.38 859.30 57457.78 88888.00 0098-11-13 07:24:53.487 317 15129.64 857.69 57457.29 88888.00 0098-11-13 07:24:54.487 317 15128.86 857.56 57457.53 88888.00 0098-11-13 07:24:55.487 317 15128.21 857.69 57457.78 88888.00 0098-11-13 07:24:56.487 317 15127.17 857.56 57457.53 88888.00 0098-11-13 07:24:57.487 317 15126.65 857.81 57457.29 88888.00 0098-11-13 07:24:58.487 317 15126.13 859.17 57456.80 88888.00 0098-11-13 07:24:59.487 317 15124.31 858.93 57456.92 88888.00 0098-11-13 07:25:00.487 317 15123.79 859.79 57457.04 88888.00 0098-11-13 07:25:01.487 317 15124.18 861.65 57456.43 88888.00 0098-11-13 07:25:02.487 317 15124.44 862.27 57456.19 88888.00 0098-11-13 07:25:03.487 317 15124.05 863.63 57456.19 88888.00 0098-11-13 07:25:04.487 317 15123.66 865.37 57456.80 88888.00 0098-11-13 07:25:05.487 317 15124.05 867.47 57455.70 88888.00 0098-11-13 07:25:06.487 317 15125.22 867.72 57456.07 88888.00 0098-11-13 07:25:07.487 317 15126.52 869.08 57454.72 88888.00 0098-11-13 07:25:08.487 317 15126.26 869.33 57455.33 88888.00 0098-11-13 07:25:09.487 317 15126.26 869.33 57454.72 88888.00 0098-11-13 07:25:10.487 317 15126.26 868.34 57455.09 88888.00 0098-11-13 07:25:11.487 317 15127.17 867.22 57454.60 88888.00 0098-11-13 07:25:12.487 317 15125.74 866.61 57455.09 88888.00 0098-11-13 07:25:13.487 317 15125.48 866.11 57454.48 88888.00 0098-11-13 07:25:14.487 317 15124.18 865.74 57454.96 88888.00 0098-11-13 07:25:15.487 317 15123.40 863.51 57454.36 88888.00 0098-11-13 07:25:16.487 317 15122.36 862.77 57454.36 88888.00 0098-11-13 07:25:17.487 317 15122.62 861.40 57454.60 88888.00 0098-11-13 07:25:18.487 317 15122.88 859.55 57454.11 88888.00 0098-11-13 07:25:19.487 317 15123.01 859.42 57453.86 88888.00 0098-11-13 07:25:20.487 317 15123.27 857.94 57453.62 88888.00 0098-11-13 07:25:21.487 317 15122.36 856.45 57453.86 88888.00 0098-11-13 07:25:22.487 317 15123.66 854.22 57453.38 88888.00 0098-11-13 07:25:23.487 317 15123.40 853.35 57453.13 88888.00 0098-11-13 07:25:24.487 317 15123.14 852.86 57452.77 88888.00 0098-11-13 07:25:25.487 317 15123.27 852.24 57452.89 88888.00 0098-11-13 07:25:26.487 317 15121.46 851.49 57452.77 88888.00 0098-11-13 07:25:27.487 317 15119.90 851.12 57452.52 88888.00 0098-11-13 07:25:28.487 317 15118.86 849.27 57452.64 88888.00 0098-11-13 07:25:29.487 317 15118.34 848.65 57452.03 88888.00 0098-11-13 07:25:30.487 317 15117.95 847.78 57451.79 88888.00 0098-11-13 07:25:31.487 317 15118.34 847.16 57452.15 88888.00 0098-11-13 07:25:32.487 317 15118.08 845.18 57451.54 88888.00 0098-11-13 07:25:33.487 317 15117.95 845.43 57451.18 88888.00 0098-11-13 07:25:34.487 317 15117.95 844.19 57450.20 88888.00 0098-11-13 07:25:35.487 317 15117.17 844.44 57450.44 88888.00 0098-11-13 07:25:36.487 317 15118.34 844.19 57450.44 88888.00 0098-11-13 07:25:37.487 317 15116.91 844.81 57449.71 88888.00 0098-11-13 07:25:38.487 317 15117.43 844.68 57449.71 88888.00 0098-11-13 07:25:39.487 317 15116.39 844.68 57449.34 88888.00 0098-11-13 07:25:40.487 317 15114.83 845.05 57447.63 88888.00 0098-11-13 07:25:41.487 317 15114.83 845.30 57447.26 88888.00 0098-11-13 07:25:42.487 317 15113.40 844.93 57447.63 88888.00 0098-11-13 07:25:43.487 317 15112.88 844.93 57446.65 88888.00 0098-11-13 07:25:44.487 317 15110.54 844.56 57446.41 88888.00 0098-11-13 07:25:45.487 317 15109.76 846.05 57446.29 88888.00 0098-11-13 07:25:46.487 317 15108.98 847.04 57445.18 88888.00 0098-11-13 07:25:47.487 317 15106.51 848.52 57444.57 88888.00 0098-11-13 07:25:48.487 317 15105.08 848.03 57443.47 88888.00 0098-11-13 07:25:49.487 317 15103.13 848.89 57442.49 88888.00 0098-11-13 07:25:50.487 317 15101.71 849.27 57442.37 88888.00 0098-11-13 07:25:51.487 317 15101.19 848.77 57442.13 88888.00 0098-11-13 07:25:52.487 317 15101.45 848.52 57440.91 88888.00 0098-11-13 07:25:53.487 317 15101.97 847.53 57439.56 88888.00 0098-11-13 07:25:54.487 317 15101.45 846.54 57438.95 88888.00 0098-11-13 07:25:55.487 317 15101.71 845.67 57438.70 88888.00 0098-11-13 07:25:56.487 317 15100.93 845.05 57438.34 88888.00 0098-11-13 07:25:57.487 317 15100.54 843.20 57437.48 88888.00 0098-11-13 07:25:58.487 317 15100.41 840.97 57436.99 88888.00 0098-11-13 07:25:59.487 317 15099.89 840.47 57436.99 88888.00 0098-11-13 07:26:00.487 317 15099.89 840.35 57436.87 88888.00 0098-11-13 07:26:01.487 317 15098.07 840.10 57437.24 88888.00 0098-11-13 07:26:02.487 317 15097.68 839.85 57437.24 88888.00 0098-11-13 07:26:03.487 317 15096.90 839.60 57437.85 88888.00 0098-11-13 07:26:04.487 317 15096.64 840.10 57437.97 88888.00 0098-11-13 07:26:05.487 317 15097.42 839.73 57438.21 88888.00 0098-11-13 07:26:06.487 317 15097.68 839.98 57438.70 88888.00 0098-11-13 07:26:07.487 317 15098.46 840.72 57438.70 88888.00 0098-11-13 07:26:08.487 317 15099.11 842.21 57439.19 88888.00 0098-11-13 07:26:09.487 317 15100.02 844.06 57439.19 88888.00 0098-11-13 07:26:10.487 317 15101.71 845.18 57440.17 88888.00 0098-11-13 07:26:11.487 317 15103.65 846.29 57440.54 88888.00 0098-11-13 07:26:12.487 317 15105.60 846.17 57440.91 88888.00 0098-11-13 07:26:13.487 317 15107.68 845.30 57440.91 88888.00 0098-11-13 07:26:14.487 317 15110.28 845.05 57441.64 88888.00 0098-11-13 07:26:15.487 317 15112.75 844.81 57441.76 88888.00 0098-11-13 07:26:16.487 317 15113.79 844.44 57441.88 88888.00 0098-11-13 07:26:17.487 317 15113.53 846.05 57441.76 88888.00 0098-11-13 07:26:18.487 317 15114.57 847.53 57441.64 88888.00 0098-11-13 07:26:19.487 317 15114.70 848.15 57441.15 88888.00 0098-11-13 07:26:20.487 317 15115.35 848.52 57440.54 88888.00 0098-11-13 07:26:21.487 317 15115.22 848.40 57439.56 88888.00 0098-11-13 07:26:22.487 317 15115.74 847.90 57440.54 88888.00 0098-11-13 07:26:23.487 317 15115.35 848.77 57440.78 88888.00 0098-11-13 07:26:24.487 317 15115.35 847.90 57439.44 88888.00 0098-11-13 07:26:25.487 317 15115.22 846.91 57439.07 88888.00 0098-11-13 07:26:26.487 317 15114.70 846.17 57438.34 88888.00 0098-11-13 07:26:27.487 317 15113.53 845.43 57437.48 88888.00 0098-11-13 07:26:28.487 317 15113.14 843.69 57436.99 88888.00 0098-11-13 07:26:29.487 317 15111.45 842.33 57436.26 88888.00 0098-11-13 07:26:30.487 317 15110.80 841.59 57437.11 88888.00 0098-11-13 07:26:31.487 317 15109.24 840.60 57436.50 88888.00 0098-11-13 07:26:32.487 317 15109.24 840.10 57435.28 88888.00 0098-11-13 07:26:33.487 317 15108.33 840.35 57435.16 88888.00 0098-11-13 07:26:34.487 317 15108.33 840.47 57434.43 88888.00 0098-11-13 07:26:35.487 317 15107.55 840.72 57432.96 88888.00 0098-11-13 07:26:36.487 317 15108.46 839.98 57432.96 88888.00 0098-11-13 07:26:37.487 317 15109.63 839.36 57432.10 88888.00 0098-11-13 07:26:38.487 317 15109.50 839.23 57431.98 88888.00 0098-11-13 07:26:39.487 317 15109.76 839.60 57431.25 88888.00 0098-11-13 07:26:40.487 317 15109.37 839.73 57430.63 88888.00 0098-11-13 07:26:41.487 317 15110.02 838.61 57430.27 88888.00 0098-11-13 07:26:42.487 317 15108.85 839.11 57429.78 88888.00 0098-11-13 07:26:43.487 317 15109.37 839.23 57428.43 88888.00 0098-11-13 07:26:44.487 317 15108.33 838.74 57428.07 88888.00 0098-11-13 07:26:45.487 317 15108.07 839.11 57427.95 88888.00 0098-11-13 07:26:46.487 317 15106.90 838.49 57427.82 88888.00 0098-11-13 07:26:47.487 317 15107.29 837.50 57426.36 88888.00 0098-11-13 07:26:48.487 317 15107.29 836.63 57425.99 88888.00 0098-11-13 07:26:49.487 317 15107.29 836.63 57425.74 88888.00 0098-11-13 07:26:50.487 317 15106.90 836.26 57424.89 88888.00 0098-11-13 07:26:51.487 317 15107.81 836.26 57424.03 88888.00 0098-11-13 07:26:52.487 317 15107.42 836.38 57424.03 88888.00 0098-11-13 07:26:53.487 317 15108.07 836.14 57423.18 88888.00 0098-11-13 07:26:54.487 317 15109.63 836.76 57422.81 88888.00 0098-11-13 07:26:55.487 317 15109.76 837.00 57422.69 88888.00 0098-11-13 07:26:56.487 317 15110.80 836.14 57421.59 88888.00 0098-11-13 07:26:57.487 317 15112.10 837.87 57420.85 88888.00 0098-11-13 07:26:58.487 317 15112.10 839.36 57420.61 88888.00 0098-11-13 07:26:59.487 317 15112.23 839.60 57419.51 88888.00 0098-11-13 07:27:00.487 317 15112.88 840.22 57419.51 88888.00 0098-11-13 07:27:01.487 317 15112.88 839.98 57419.14 88888.00 0098-11-13 07:27:02.487 317 15112.23 839.85 57420.00 88888.00 0098-11-13 07:27:03.487 317 15112.10 840.10 57418.65 88888.00 0098-11-13 07:27:04.487 317 15112.10 838.61 57419.02 88888.00 0098-11-13 07:27:05.487 317 15112.75 839.23 57418.41 88888.00 0098-11-13 07:27:06.487 317 15112.36 838.12 57419.02 88888.00 0098-11-13 07:27:07.487 317 15113.14 838.24 57418.65 88888.00 0098-11-13 07:27:08.487 317 15113.53 838.37 57418.65 88888.00 0098-11-13 07:27:09.487 317 15113.92 838.74 57418.41 88888.00 0098-11-13 07:27:10.487 317 15114.31 838.61 57418.65 88888.00 0098-11-13 07:27:11.487 317 15113.92 839.11 57418.65 88888.00 0098-11-13 07:27:12.487 317 15114.57 838.49 57418.77 88888.00 0098-11-13 07:27:13.487 317 15115.48 838.61 57418.77 88888.00 0098-11-13 07:27:14.487 317 15115.35 838.61 57419.75 88888.00 0098-11-13 07:27:15.487 317 15115.48 838.49 57420.12 88888.00 0098-11-13 07:27:16.487 317 15116.78 837.99 57419.75 88888.00 0098-11-13 07:27:17.487 317 15117.56 837.62 57420.85 88888.00 0098-11-13 07:27:18.487 317 15117.04 838.74 57420.73 88888.00 0098-11-13 07:27:19.487 317 15117.82 839.60 57421.34 88888.00 0098-11-13 07:27:20.487 317 15118.34 840.22 57421.10 88888.00 0098-11-13 07:27:21.487 317 15119.38 839.36 57421.95 88888.00 0098-11-13 07:27:22.487 317 15119.38 840.10 57423.05 88888.00 0098-11-13 07:27:23.487 317 15119.77 841.09 57422.93 88888.00 0098-11-13 07:27:24.487 317 15120.42 840.60 57423.91 88888.00 0098-11-13 07:27:25.487 317 15120.42 840.60 57423.66 88888.00 0098-11-13 07:27:26.487 317 15120.03 841.22 57425.01 88888.00 0098-11-13 07:27:27.487 317 15121.20 840.84 57425.25 88888.00 0098-11-13 07:27:28.487 317 15120.93 840.72 57425.13 88888.00 0098-11-13 07:27:29.487 317 15121.33 839.98 57425.87 88888.00 0098-11-13 07:27:30.487 317 15121.46 838.49 57426.11 88888.00 0098-11-13 07:27:31.487 317 15120.42 837.62 57425.99 88888.00 0098-11-13 07:27:32.487 317 15120.80 836.63 57426.36 88888.00 0098-11-13 07:27:33.487 317 15120.93 836.01 57426.36 88888.00 0098-11-13 07:27:34.487 317 15121.46 836.26 57426.48 88888.00 0098-11-13 07:27:35.487 317 15121.46 836.14 57426.72 88888.00 0098-11-13 07:27:36.487 317 15122.75 837.00 57426.60 88888.00 0098-11-13 07:27:37.487 317 15124.05 838.12 57427.21 88888.00 0098-11-13 07:27:38.487 317 15124.83 836.51 57427.95 88888.00 0098-11-13 07:27:39.487 317 15125.74 837.13 57427.58 88888.00 0098-11-13 07:27:40.487 317 15126.13 837.87 57427.82 88888.00 0098-11-13 07:27:41.487 317 15126.91 839.11 57428.43 88888.00 0098-11-13 07:27:42.487 317 15126.91 839.73 57428.55 88888.00 0098-11-13 07:27:43.487 317 15126.78 840.47 57429.41 88888.00 0098-11-13 07:27:44.487 317 15127.17 840.97 57429.04 88888.00 0098-11-13 07:27:45.487 317 15126.00 840.97 57429.29 88888.00 0098-11-13 07:27:46.487 317 15127.95 839.85 57429.90 88888.00 0098-11-13 07:27:47.487 317 15127.17 839.60 57430.27 88888.00 0098-11-13 07:27:48.487 317 15127.17 839.60 57430.76 88888.00 0098-11-13 07:27:49.487 317 15126.65 839.73 57430.76 88888.00 0098-11-13 07:27:50.487 317 15126.39 839.73 57430.88 88888.00 0098-11-13 07:27:51.487 317 15126.39 841.22 57431.25 88888.00 0098-11-13 07:27:52.487 317 15127.04 842.21 57431.12 88888.00 0098-11-13 07:27:53.487 317 15127.95 843.44 57431.12 88888.00 0098-11-13 07:27:54.487 317 15130.16 843.44 57431.00 88888.00 0098-11-13 07:27:55.487 317 15130.94 844.19 57430.63 88888.00 0098-11-13 07:27:56.487 317 15131.33 843.94 57431.25 88888.00 0098-11-13 07:27:57.487 317 15132.11 843.32 57432.10 88888.00 0098-11-13 07:27:58.487 317 15131.59 842.95 57431.73 88888.00 0098-11-13 07:27:59.487 317 15132.37 842.33 57431.25 88888.00 0098-11-13 07:28:00.487 317 15133.02 841.59 57432.10 88888.00 0098-11-13 07:28:01.487 317 15133.93 842.08 57431.98 88888.00 0098-11-13 07:28:02.487 317 15135.23 840.72 57433.08 88888.00 0098-11-13 07:28:03.487 317 15136.92 840.60 57433.08 88888.00 0098-11-13 07:28:04.487 317 15137.44 840.97 57433.81 88888.00 0098-11-13 07:28:05.487 317 15137.83 840.84 57434.30 88888.00 0098-11-13 07:28:06.487 317 15138.22 842.83 57434.79 88888.00 0098-11-13 07:28:07.487 317 15139.00 844.31 57435.52 88888.00 0098-11-13 07:28:08.487 317 15138.48 845.05 57436.38 88888.00 0098-11-13 07:28:09.487 317 15138.61 846.17 57437.73 88888.00 0098-11-13 07:28:10.487 317 15140.16 846.79 57437.36 88888.00 0098-11-13 07:28:11.487 317 15140.68 847.41 57437.97 88888.00 0098-11-13 07:28:12.487 317 15141.20 848.77 57438.21 88888.00 0098-11-13 07:28:13.487 317 15141.85 849.02 57439.19 88888.00 0098-11-13 07:28:14.487 317 15142.37 849.88 57439.80 88888.00 0098-11-13 07:28:15.487 317 15144.19 849.02 57439.68 88888.00 0098-11-13 07:28:16.487 317 15145.62 849.76 57440.29 88888.00 0098-11-13 07:28:17.487 317 15147.70 849.02 57440.78 88888.00 0098-11-13 07:28:18.487 317 15149.13 850.01 57440.91 88888.00 0098-11-13 07:28:19.487 317 15151.47 851.00 57441.15 88888.00 0098-11-13 07:28:20.487 317 15152.25 852.24 57441.03 88888.00 0098-11-13 07:28:21.487 317 15152.90 852.86 57441.52 88888.00 0098-11-13 07:28:22.487 317 15152.90 853.85 57441.27 88888.00 0098-11-13 07:28:23.487 317 15153.03 853.60 57441.52 88888.00 0098-11-13 07:28:24.487 317 15153.03 853.97 57441.39 88888.00 0098-11-13 07:28:25.487 317 15152.25 854.10 57441.27 88888.00 0098-11-13 07:28:26.487 317 15152.25 853.23 57441.15 88888.00 0098-11-13 07:28:27.487 317 15151.99 853.35 57440.17 88888.00 0098-11-13 07:28:28.487 317 15151.21 852.73 57440.29 88888.00 0098-11-13 07:28:29.487 317 15151.60 852.73 57439.19 88888.00 0098-11-13 07:28:30.487 317 15151.34 852.36 57438.46 88888.00 0098-11-13 07:28:31.487 317 15151.08 853.60 57438.09 88888.00 0098-11-13 07:28:32.487 317 15149.52 853.97 57436.87 88888.00 0098-11-13 07:28:33.487 317 15149.26 854.72 57436.87 88888.00 0098-11-13 07:28:34.487 317 15148.61 856.70 57435.89 88888.00 0098-11-13 07:28:35.487 317 15148.48 856.70 57434.91 88888.00 0098-11-13 07:28:36.487 317 15149.26 857.69 57434.06 88888.00 0098-11-13 07:28:37.487 317 15149.13 857.44 57433.69 88888.00 0098-11-13 07:28:38.487 317 15150.04 857.07 57432.47 88888.00 0098-11-13 07:28:39.487 317 15150.30 856.70 57431.49 88888.00 0098-11-13 07:28:40.487 317 15149.52 855.58 57431.49 88888.00 0098-11-13 07:28:41.487 317 15149.78 853.11 57430.27 88888.00 0098-11-13 07:28:42.487 317 15150.04 851.99 57428.92 88888.00 0098-11-13 07:28:43.487 317 15149.78 851.00 57429.17 88888.00 0098-11-13 07:28:44.487 317 15149.78 849.64 57428.07 88888.00 0098-11-13 07:28:45.487 317 15148.22 848.15 57429.17 88888.00 0098-11-13 07:28:46.487 317 15147.83 847.90 57428.80 88888.00 0098-11-13 07:28:47.487 317 15146.14 847.16 57428.55 88888.00 0098-11-13 07:28:48.487 317 15145.88 845.05 57428.43 88888.00 0098-11-13 07:28:49.487 317 15145.49 843.57 57429.17 88888.00 0098-11-13 07:28:50.487 317 15145.10 842.83 57429.66 88888.00 0098-11-13 07:28:51.487 317 15144.97 842.08 57429.90 88888.00 0098-11-13 07:28:52.487 317 15144.45 842.33 57430.02 88888.00 0098-11-13 07:28:53.487 317 15143.67 843.69 57430.39 88888.00 0098-11-13 07:28:54.487 317 15142.50 844.19 57430.27 88888.00 0098-11-13 07:28:55.487 317 15140.94 843.44 57431.12 88888.00 0098-11-13 07:28:56.487 317 15139.90 842.95 57431.25 88888.00 0098-11-13 07:28:57.487 317 15139.77 841.59 57430.39 88888.00 0098-11-13 07:28:58.487 317 15137.57 841.34 57430.76 88888.00 0098-11-13 07:28:59.487 317 15136.79 840.47 57431.25 88888.00 0098-11-13 07:29:00.487 317 15136.53 840.60 57431.98 88888.00 0098-11-13 07:29:01.487 317 15137.57 839.23 57431.12 88888.00 0098-11-13 07:29:02.487 317 15137.57 837.99 57432.10 88888.00 0098-11-13 07:29:03.487 317 15138.22 836.76 57431.73 88888.00 0098-11-13 07:29:04.487 317 15139.51 836.26 57432.35 88888.00 0098-11-13 07:29:05.487 317 15140.29 836.26 57432.59 88888.00 0098-11-13 07:29:06.487 317 15139.51 836.63 57432.96 88888.00 0098-11-13 07:29:07.487 317 15139.77 837.38 57433.32 88888.00 0098-11-13 07:29:08.487 317 15139.25 838.74 57433.08 88888.00 0098-11-13 07:29:09.487 317 15139.00 840.22 57432.71 88888.00 0098-11-13 07:29:10.487 317 15139.38 842.21 57433.69 88888.00 0098-11-13 07:29:11.487 317 15138.48 844.06 57432.84 88888.00 0098-11-13 07:29:12.487 317 15137.05 844.68 57432.71 88888.00 0098-11-13 07:29:13.487 317 15136.14 846.42 57433.81 88888.00 0098-11-13 07:29:14.487 317 15136.79 847.16 57433.20 88888.00 0098-11-13 07:29:15.487 317 15137.57 848.03 57433.81 88888.00 0098-11-13 07:29:16.487 317 15137.57 848.40 57433.57 88888.00 0098-11-13 07:29:17.487 317 15138.48 849.51 57433.20 88888.00 0098-11-13 07:29:18.487 317 15137.83 849.51 57432.96 88888.00 0098-11-13 07:29:19.487 317 15138.09 850.26 57433.81 88888.00 0098-11-13 07:29:20.487 317 15137.18 850.63 57433.08 88888.00 0098-11-13 07:29:21.487 317 15136.66 850.13 57432.96 88888.00 0098-11-13 07:29:22.487 317 15137.83 850.50 57433.08 88888.00 0098-11-13 07:29:23.487 317 15138.09 849.64 57432.71 88888.00 0098-11-13 07:29:24.487 317 15140.16 848.27 57433.45 88888.00 0098-11-13 07:29:25.487 317 15141.33 845.80 57433.45 88888.00 0098-11-13 07:29:26.487 317 15142.89 845.55 57433.57 88888.00 0098-11-13 07:29:27.487 317 15144.45 843.82 57433.32 88888.00 0098-11-13 07:29:28.487 317 15145.36 842.58 57433.81 88888.00 0098-11-13 07:29:29.487 317 15146.53 840.84 57433.93 88888.00 0098-11-13 07:29:30.487 317 15148.09 839.85 57433.93 88888.00 0098-11-13 07:29:31.487 317 15148.09 839.48 57434.30 88888.00 0098-11-13 07:29:32.487 317 15148.09 838.61 57434.91 88888.00 0098-11-13 07:29:33.487 317 15149.39 837.25 57435.04 88888.00 0098-11-13 07:29:34.487 317 15150.95 836.51 57435.52 88888.00 0098-11-13 07:29:35.487 317 15151.21 835.39 57436.14 88888.00 0098-11-13 07:29:36.487 317 15153.42 835.02 57435.40 88888.00 0098-11-13 07:29:37.487 317 15153.29 834.03 57436.38 88888.00 0098-11-13 07:29:38.487 317 15154.85 834.40 57436.26 88888.00 0098-11-13 07:29:39.487 317 15154.85 834.03 57434.79 88888.00 0098-11-13 07:29:40.487 317 15155.24 834.03 57435.16 88888.00 0098-11-13 07:29:41.487 317 15155.24 833.91 57435.28 88888.00 0098-11-13 07:29:42.487 317 15154.59 835.27 57435.04 88888.00 0098-11-13 07:29:43.487 317 15154.07 836.76 57434.55 88888.00 0098-11-13 07:29:44.487 317 15153.29 837.62 57434.55 88888.00 0098-11-13 07:29:45.487 317 15152.38 836.63 57434.18 88888.00 0098-11-13 07:29:46.487 317 15151.73 838.12 57433.32 88888.00 0098-11-13 07:29:47.487 317 15152.38 839.11 57432.59 88888.00 0098-11-13 07:29:48.487 317 15151.60 839.73 57432.47 88888.00 0098-11-13 07:29:49.487 317 15150.69 839.60 57432.71 88888.00 0098-11-13 07:29:50.487 317 15151.47 838.74 57432.59 88888.00 0098-11-13 07:29:51.487 317 15152.51 838.61 57432.22 88888.00 0098-11-13 07:29:52.487 317 15152.25 838.74 57431.98 88888.00 0098-11-13 07:29:53.487 317 15153.03 838.74 57432.22 88888.00 0098-11-13 07:29:54.487 317 15153.42 838.24 57432.10 88888.00 0098-11-13 07:29:55.487 317 15153.29 837.87 57431.49 88888.00 0098-11-13 07:29:56.487 317 15154.72 838.24 57431.98 88888.00 0098-11-13 07:29:57.487 317 15155.37 838.12 57432.10 88888.00 0098-11-13 07:29:58.487 317 15156.02 839.23 57431.73 88888.00 0098-11-13 07:29:59.487 317 15156.02 838.99 57431.00 88888.00 0098-11-13 07:30:00.487 317 15156.67 839.36 57430.63 88888.00 0098-11-13 07:30:01.487 317 15157.83 838.99 57430.14 88888.00 0098-11-13 07:30:02.487 317 15159.00 838.37 57429.04 88888.00 0098-11-13 07:30:03.487 317 15158.74 838.49 57428.31 88888.00 0098-11-13 07:30:04.487 317 15158.87 840.72 57427.58 88888.00 0098-11-13 07:30:05.487 317 15157.58 842.33 57427.21 88888.00 0098-11-13 07:30:06.487 317 15156.67 843.94 57426.11 88888.00 0098-11-13 07:30:07.487 317 15156.79 844.56 57424.52 88888.00 0098-11-13 07:30:08.487 317 15157.05 845.05 57425.01 88888.00 0098-11-13 07:30:09.487 317 15157.05 845.67 57424.77 88888.00 0098-11-13 07:30:10.487 317 15156.02 847.66 57423.79 88888.00 0098-11-13 07:30:11.487 317 15155.89 849.02 57422.69 88888.00 0098-11-13 07:30:12.487 317 15155.50 849.02 57421.83 88888.00 0098-11-13 07:30:13.487 317 15155.89 849.51 57421.34 88888.00 0098-11-13 07:30:14.487 317 15156.54 849.64 57420.61 88888.00 0098-11-13 07:30:15.487 317 15156.41 849.88 57419.88 88888.00 0098-11-13 07:30:16.487 317 15155.24 850.26 57419.26 88888.00 0098-11-13 07:30:17.487 317 15154.72 849.02 57419.14 88888.00 0098-11-13 07:30:18.487 317 15155.37 848.89 57418.41 88888.00 0098-11-13 07:30:19.487 317 15155.89 846.91 57417.92 88888.00 0098-11-13 07:30:20.487 317 15156.02 847.28 57417.18 88888.00 0098-11-13 07:30:21.487 317 15154.46 846.79 57416.33 88888.00 0098-11-13 07:30:22.487 317 15156.28 846.91 57416.57 88888.00 0098-11-13 07:30:23.487 317 15155.50 847.04 57415.47 88888.00 0098-11-13 07:30:24.487 317 15155.89 847.53 57415.35 88888.00 0098-11-13 07:30:25.487 317 15155.76 848.27 57414.62 88888.00 0098-11-13 07:30:26.487 317 15155.63 848.65 57414.50 88888.00 0098-11-13 07:30:27.487 317 15155.50 849.02 57413.39 88888.00 0098-11-13 07:30:28.487 317 15154.98 849.76 57412.79 88888.00 0098-11-13 07:30:29.487 317 15154.59 850.50 57411.56 88888.00 0098-11-13 07:30:30.487 317 15153.94 851.62 57411.80 88888.00 0098-11-13 07:30:31.487 317 15153.94 852.11 57411.20 88888.00 0098-11-13 07:30:32.487 317 15154.46 851.74 57410.83 88888.00 0098-11-13 07:30:33.487 317 15154.59 851.62 57409.12 88888.00 0098-11-13 07:30:34.487 317 15153.68 853.35 57408.99 88888.00 0098-11-13 07:30:35.487 317 15153.16 853.48 57407.77 88888.00 0098-11-13 07:30:36.487 317 15153.42 853.72 57407.28 88888.00 0098-11-13 07:30:37.487 317 15153.42 853.35 57407.04 88888.00 0098-11-13 07:30:38.487 317 15154.85 854.34 57405.81 88888.00 0098-11-13 07:30:39.487 317 15154.98 855.83 57405.32 88888.00 0098-11-13 07:30:40.487 317 15154.98 856.20 57404.84 88888.00 0098-11-13 07:30:41.487 317 15154.98 856.57 57403.61 88888.00 0098-11-13 07:30:42.487 317 15152.38 858.18 57403.61 88888.00 0098-11-13 07:30:43.487 317 15152.77 859.05 57402.64 88888.00 0098-11-13 07:30:44.487 317 15151.21 861.16 57402.27 88888.00 0098-11-13 07:30:45.487 317 15150.04 863.26 57402.02 88888.00 0098-11-13 07:30:46.487 317 15150.17 864.13 57400.80 88888.00 0098-11-13 07:30:47.487 317 15149.91 865.86 57400.68 88888.00 0098-11-13 07:30:48.487 317 15149.00 866.61 57400.68 88888.00 0098-11-13 07:30:49.487 317 15148.35 867.10 57400.43 88888.00 0098-11-13 07:30:50.487 317 15147.31 867.47 57400.19 88888.00 0098-11-13 07:30:51.487 317 15145.62 866.23 57400.68 88888.00 0098-11-13 07:30:52.487 317 15145.23 864.87 57400.31 88888.00 0098-11-13 07:30:53.487 317 15144.19 864.38 57400.56 88888.00 0098-11-13 07:30:54.487 317 15144.58 865.12 57399.95 88888.00 0098-11-13 07:30:55.487 317 15145.36 864.13 57399.34 88888.00 0098-11-13 07:30:56.487 317 15146.14 864.25 57399.21 88888.00 0098-11-13 07:30:57.487 317 15146.53 863.51 57399.21 88888.00 0098-11-13 07:30:58.487 317 15146.53 861.53 57398.60 88888.00 0098-11-13 07:30:59.487 317 15145.75 859.55 57399.46 88888.00 0098-11-13 07:31:00.487 317 15146.14 858.80 57398.23 88888.00 0098-11-13 07:31:01.487 317 15146.79 856.57 57398.97 88888.00 0098-11-13 07:31:02.487 317 15146.66 856.94 57397.50 88888.00 0098-11-13 07:31:03.487 317 15147.96 855.71 57397.38 88888.00 0098-11-13 07:31:04.487 317 15148.61 854.72 57397.62 88888.00 0098-11-13 07:31:05.487 317 15148.35 852.98 57397.01 88888.00 0098-11-13 07:31:06.487 317 15148.74 850.88 57396.64 88888.00 0098-11-13 07:31:07.487 317 15149.39 849.27 57396.77 88888.00 0098-11-13 07:31:08.487 317 15150.69 847.04 57397.01 88888.00 0098-11-13 07:31:09.487 317 15150.69 847.04 57396.52 88888.00 0098-11-13 07:31:10.487 317 15151.47 846.79 57396.89 88888.00 0098-11-13 07:31:11.487 317 15151.73 847.66 57396.64 88888.00 0098-11-13 07:31:12.487 317 15151.08 848.89 57396.77 88888.00 0098-11-13 07:31:13.487 317 15152.51 849.27 57396.52 88888.00 0098-11-13 07:31:14.487 317 15152.51 851.12 57396.40 88888.00 0098-11-13 07:31:15.487 317 15153.42 851.00 57394.81 88888.00 0098-11-13 07:31:16.487 317 15153.68 850.75 57394.93 88888.00 0098-11-13 07:31:17.487 317 15153.55 850.88 57394.45 88888.00 0098-11-13 07:31:18.487 317 15153.81 850.63 57394.08 88888.00 0098-11-13 07:31:19.487 317 15154.07 850.01 57392.73 88888.00 0098-11-13 07:31:20.487 317 15154.46 849.76 57392.12 88888.00 0098-11-13 07:31:21.487 317 15153.81 848.89 57391.88 88888.00 0098-11-13 07:31:22.487 317 15153.16 849.02 57390.90 88888.00 0098-11-13 07:31:23.487 317 15153.29 849.76 57389.92 88888.00 0098-11-13 07:31:24.487 317 15154.33 848.89 57389.19 88888.00 0098-11-13 07:31:25.487 317 15154.20 849.51 57389.19 88888.00 0098-11-13 07:31:26.487 317 15154.33 849.76 57388.45 88888.00 0098-11-13 07:31:27.487 317 15154.72 850.01 57388.09 88888.00 0098-11-13 07:31:28.487 317 15154.72 849.39 57386.74 88888.00 0098-11-13 07:31:29.487 317 15155.76 848.89 57386.38 88888.00 0098-11-13 07:31:30.487 317 15156.15 849.14 57385.89 88888.00 0098-11-13 07:31:31.487 317 15156.28 849.14 57386.13 88888.00 0098-11-13 07:31:32.487 317 15155.50 850.26 57385.27 88888.00 0098-11-13 07:31:33.487 317 15156.15 851.99 57384.66 88888.00 0098-11-13 07:31:34.487 317 15155.89 851.74 57384.30 88888.00 0098-11-13 07:31:35.487 317 15156.28 852.73 57383.20 88888.00 0098-11-13 07:31:36.487 317 15156.15 851.99 57383.07 88888.00 0098-11-13 07:31:37.487 317 15157.32 851.12 57382.58 88888.00 0098-11-13 07:31:38.487 317 15156.79 851.12 57382.58 88888.00 0098-11-13 07:31:39.487 317 15157.05 851.49 57381.36 88888.00 0098-11-13 07:31:40.487 317 15155.89 853.23 57381.48 88888.00 0098-11-13 07:31:41.487 317 15155.50 853.11 57381.48 88888.00 0098-11-13 07:31:42.487 317 15153.55 855.83 57381.48 88888.00 0098-11-13 07:31:43.487 317 15151.60 857.56 57382.09 88888.00 0098-11-13 07:31:44.487 317 15150.43 859.17 57381.36 88888.00 0098-11-13 07:31:45.487 317 15148.74 860.78 57380.38 88888.00 0098-11-13 07:31:46.487 317 15147.05 864.13 57379.16 88888.00 0098-11-13 07:31:47.487 317 15144.71 864.38 57378.30 88888.00 0098-11-13 07:31:48.487 317 15143.93 864.75 57377.82 88888.00 0098-11-13 07:31:49.487 317 15142.63 865.74 57376.71 88888.00 0098-11-13 07:31:50.487 317 15142.11 864.75 57375.61 88888.00 0098-11-13 07:31:51.487 317 15140.29 865.99 57374.64 88888.00 0098-11-13 07:31:52.487 317 15137.57 866.36 57373.05 88888.00 0098-11-13 07:31:53.487 317 15136.66 865.49 57372.19 88888.00 0098-11-13 07:31:54.487 317 15135.88 865.12 57371.09 88888.00 0098-11-13 07:31:55.487 317 15136.40 864.62 57369.26 88888.00 0098-11-13 07:31:56.487 317 15137.31 862.89 57368.64 88888.00 0098-11-13 07:31:57.487 317 15136.40 861.28 57368.52 88888.00 0098-11-13 07:31:58.487 317 15135.10 860.29 57367.05 88888.00 0098-11-13 07:31:59.487 317 15132.89 859.67 57367.42 88888.00 0098-11-13 07:32:00.487 317 15131.85 859.92 57366.93 88888.00 0098-11-13 07:32:01.487 317 15131.59 859.79 57365.22 88888.00 0098-11-13 07:32:02.487 317 15128.73 859.92 57365.46 88888.00 0098-11-13 07:32:03.487 317 15126.91 860.91 57364.37 88888.00 0098-11-13 07:32:04.487 317 15125.48 862.27 57363.27 88888.00 0098-11-13 07:32:05.487 317 15123.01 863.26 57363.39 88888.00 0098-11-13 07:32:06.487 317 15120.80 863.63 57362.29 88888.00 0098-11-13 07:32:07.487 317 15119.25 864.13 57361.92 88888.00 0098-11-13 07:32:08.487 317 15118.73 864.38 57361.43 88888.00 0098-11-13 07:32:09.487 317 15117.30 865.49 57360.82 88888.00 0098-11-13 07:32:10.487 317 15116.52 866.23 57360.57 88888.00 0098-11-13 07:32:11.487 317 15117.04 865.24 57360.57 88888.00 0098-11-13 07:32:12.487 317 15117.30 863.63 57359.96 88888.00 0098-11-13 07:32:13.487 317 15119.38 863.01 57360.57 88888.00 0098-11-13 07:32:14.487 317 15121.20 862.27 57361.31 88888.00 0098-11-13 07:32:15.487 317 15122.23 862.52 57361.92 88888.00 0098-11-13 07:32:16.487 317 15122.23 863.51 57362.16 88888.00 0098-11-13 07:32:17.487 317 15123.14 864.25 57362.65 88888.00 0098-11-13 07:32:18.487 317 15123.79 865.99 57362.90 88888.00 0098-11-13 07:32:19.487 317 15123.53 866.61 57363.51 88888.00 0098-11-13 07:32:20.487 317 15124.05 867.84 57363.88 88888.00 0098-11-13 07:32:21.487 317 15124.31 869.45 57363.27 88888.00 0098-11-13 07:32:22.487 317 15124.57 868.59 57364.37 88888.00 0098-11-13 07:32:23.487 317 15124.70 868.46 57364.24 88888.00 0098-11-13 07:32:24.487 317 15123.92 866.98 57364.61 88888.00 0098-11-13 07:32:25.487 317 15123.92 865.86 57366.32 88888.00 0098-11-13 07:32:26.487 317 15124.83 864.75 57366.69 88888.00 0098-11-13 07:32:27.487 317 15125.09 864.00 57367.05 88888.00 0098-11-13 07:32:28.487 317 15126.91 863.26 57368.04 88888.00 0098-11-13 07:32:29.487 317 15127.43 862.02 57369.26 88888.00 0098-11-13 07:32:30.487 317 15129.25 859.17 57369.75 88888.00 0098-11-13 07:32:31.487 317 15129.64 858.43 57371.34 88888.00 0098-11-13 07:32:32.487 317 15130.81 856.57 57371.58 88888.00 0098-11-13 07:32:33.487 317 15132.37 854.72 57372.43 88888.00 0098-11-13 07:32:34.487 317 15134.84 851.87 57373.41 88888.00 0098-11-13 07:32:35.487 317 15136.66 849.51 57374.64 88888.00 0098-11-13 07:32:36.487 317 15138.87 846.91 57375.61 88888.00 0098-11-13 07:32:37.487 317 15140.94 845.18 57376.35 88888.00 0098-11-13 07:32:38.487 317 15142.11 844.19 57377.82 88888.00 0098-11-13 07:32:39.487 317 15142.37 843.20 57378.43 88888.00 0098-11-13 07:32:40.487 317 15143.67 842.70 57379.04 88888.00 0098-11-13 07:32:41.487 317 15143.28 841.83 57379.53 88888.00 0098-11-13 07:32:42.487 317 15143.67 840.60 57379.89 88888.00 0098-11-13 07:32:43.487 317 15143.93 841.83 57380.50 88888.00 0098-11-13 07:32:44.487 317 15143.67 841.83 57380.14 88888.00 0098-11-13 07:32:45.487 317 15141.33 840.84 57380.50 88888.00 0098-11-13 07:32:46.487 317 15139.38 841.09 57380.50 88888.00 0098-11-13 07:32:47.487 317 15137.44 840.97 57380.75 88888.00 0098-11-13 07:32:48.487 317 15136.40 840.97 57380.02 88888.00 0098-11-13 07:32:49.487 317 15135.62 841.46 57380.14 88888.00 0098-11-13 07:32:50.487 317 15136.14 840.84 57379.77 88888.00 0098-11-13 07:32:51.487 317 15135.23 840.97 57379.77 88888.00 0098-11-13 07:32:52.487 317 15137.31 839.85 57379.28 88888.00 0098-11-13 07:32:53.487 317 15138.35 839.36 57378.79 88888.00 0098-11-13 07:32:54.487 317 15138.87 838.99 57378.06 88888.00 0098-11-13 07:32:55.487 317 15140.68 838.12 57377.69 88888.00 0098-11-13 07:32:56.487 317 15141.59 836.88 57376.59 88888.00 0098-11-13 07:32:57.487 317 15142.63 836.51 57376.71 88888.00 0098-11-13 07:32:58.487 317 15144.32 836.14 57376.23 88888.00 0098-11-13 07:32:59.487 317 15144.58 836.26 57376.11 88888.00 0098-11-13 07:33:00.487 317 15145.10 835.77 57375.98 88888.00 0098-11-13 07:33:01.487 317 15144.84 835.64 57376.11 88888.00 0098-11-13 07:33:02.487 317 15144.71 836.51 57376.23 88888.00 0098-11-13 07:33:03.487 317 15145.49 836.76 57376.11 88888.00 0098-11-13 07:33:04.487 317 15145.36 837.38 57375.74 88888.00 0098-11-13 07:33:05.487 317 15147.05 838.37 57375.49 88888.00 0098-11-13 07:33:06.487 317 15147.96 839.36 57375.98 88888.00 0098-11-13 07:33:07.487 317 15147.18 840.22 57375.49 88888.00 0098-11-13 07:33:08.487 317 15146.79 840.60 57375.74 88888.00 0098-11-13 07:33:09.487 317 15147.57 840.47 57374.76 88888.00 0098-11-13 07:33:10.487 317 15147.70 840.72 57375.25 88888.00 0098-11-13 07:33:11.487 317 15145.75 840.60 57374.76 88888.00 0098-11-13 07:33:12.487 317 15144.97 841.09 57374.76 88888.00 0098-11-13 07:33:13.487 317 15144.71 840.10 57373.41 88888.00 0098-11-13 07:33:14.487 317 15144.45 840.72 57373.17 88888.00 0098-11-13 07:33:15.487 317 15145.10 839.85 57373.66 88888.00 0098-11-13 07:33:16.487 317 15145.88 838.74 57371.95 88888.00 0098-11-13 07:33:17.487 317 15145.23 838.61 57372.07 88888.00 0098-11-13 07:33:18.487 317 15144.97 837.38 57371.58 88888.00 0098-11-13 07:33:19.487 317 15143.93 836.38 57371.95 88888.00 0098-11-13 07:33:20.487 317 15142.76 835.77 57371.21 88888.00 0098-11-13 07:33:21.487 317 15141.98 834.77 57370.48 88888.00 0098-11-13 07:33:22.487 317 15142.50 834.03 57370.48 88888.00 0098-11-13 07:33:23.487 317 15141.98 832.17 57369.99 88888.00 0098-11-13 07:33:24.487 317 15141.20 831.18 57370.23 88888.00 0098-11-13 07:33:25.487 317 15139.25 830.56 57370.11 88888.00 0098-11-13 07:33:26.487 317 15139.00 829.94 57370.36 88888.00 0098-11-13 07:33:27.487 317 15138.87 830.32 57369.62 88888.00 0098-11-13 07:33:28.487 317 15137.44 829.94 57369.99 88888.00 0098-11-13 07:33:29.487 317 15136.14 831.43 57370.23 88888.00 0098-11-13 07:33:30.487 317 15133.93 833.16 57369.87 88888.00 0098-11-13 07:33:31.487 317 15131.46 834.77 57369.62 88888.00 0098-11-13 07:33:32.487 317 15128.73 835.52 57369.13 88888.00 0098-11-13 07:33:33.487 317 15126.78 837.25 57369.01 88888.00 0098-11-13 07:33:34.487 317 15125.74 838.61 57369.13 88888.00 0098-11-13 07:33:35.487 317 15125.74 838.99 57367.79 88888.00 0098-11-13 07:33:36.487 317 15126.39 839.23 57367.79 88888.00 0098-11-13 07:33:37.487 317 15127.56 839.85 57368.04 88888.00 0098-11-13 07:33:38.487 317 15128.08 839.85 57367.67 88888.00 0098-11-13 07:33:39.487 317 15126.52 840.47 57367.91 88888.00 0098-11-13 07:33:40.487 317 15126.78 840.60 57368.28 88888.00 0098-11-13 07:33:41.487 317 15127.30 841.46 57368.77 88888.00 0098-11-13 07:33:42.487 317 15126.91 841.83 57369.26 88888.00 0098-11-13 07:33:43.487 317 15128.47 842.95 57369.13 88888.00 0098-11-13 07:33:44.487 317 15128.60 843.82 57369.62 88888.00 0098-11-13 07:33:45.487 317 15128.47 844.68 57369.87 88888.00 0098-11-13 07:33:46.487 317 15129.12 846.29 57370.60 88888.00 0098-11-13 07:33:47.487 317 15129.90 848.03 57370.36 88888.00 0098-11-13 07:33:48.487 317 15130.81 849.64 57371.58 88888.00 0098-11-13 07:33:49.487 317 15131.20 851.74 57371.70 88888.00 0098-11-13 07:33:50.487 317 15131.59 853.97 57372.31 88888.00 0098-11-13 07:33:51.487 317 15132.37 856.45 57372.93 88888.00 0098-11-13 07:33:52.487 317 15131.72 859.05 57373.29 88888.00 0098-11-13 07:33:53.487 317 15131.07 859.55 57374.52 88888.00 0098-11-13 07:33:54.487 317 15131.33 861.28 57375.37 88888.00 0098-11-13 07:33:55.487 317 15133.41 861.53 57376.23 88888.00 0098-11-13 07:33:56.487 317 15132.50 863.14 57377.33 88888.00 0098-11-13 07:33:57.487 317 15131.07 865.49 57378.43 88888.00 0098-11-13 07:33:58.487 317 15130.16 867.35 57379.04 88888.00 0098-11-13 07:33:59.487 317 15129.51 868.34 57379.65 88888.00 0098-11-13 07:34:00.487 317 15128.21 869.95 57379.89 88888.00 0098-11-13 07:34:01.487 317 15125.87 872.92 57380.63 88888.00 0098-11-13 07:34:02.487 317 15121.97 874.53 57381.85 88888.00 0098-11-13 07:34:03.487 317 15119.12 877.01 57382.22 88888.00 0098-11-13 07:34:04.487 317 15117.56 879.61 57383.07 88888.00 0098-11-13 07:34:05.487 317 15114.44 881.72 57382.95 88888.00 0098-11-13 07:34:06.487 317 15112.88 884.32 57383.68 88888.00 0098-11-13 07:34:07.487 317 15112.10 885.68 57384.17 88888.00 0098-11-13 07:34:08.487 317 15112.23 887.16 57384.79 88888.00 0098-11-13 07:34:09.487 317 15114.44 888.40 57385.03 88888.00 0098-11-13 07:34:10.487 317 15115.74 888.03 57386.01 88888.00 0098-11-13 07:34:11.487 317 15118.47 888.16 57386.38 88888.00 0098-11-13 07:34:12.487 317 15118.60 889.39 57386.62 88888.00 0098-11-13 07:34:13.487 317 15119.77 888.77 57387.35 88888.00 0098-11-13 07:34:14.487 317 15117.04 889.52 57386.98 88888.00 0098-11-13 07:34:15.487 317 15115.22 891.13 57387.11 88888.00 0098-11-13 07:34:16.487 317 15114.96 892.37 57387.23 88888.00 0098-11-13 07:34:17.487 317 15114.70 893.11 57387.60 88888.00 0098-11-13 07:34:18.487 317 15114.83 894.10 57386.86 88888.00 0098-11-13 07:34:19.487 317 15115.61 893.85 57387.11 88888.00 0098-11-13 07:34:20.487 317 15116.13 893.73 57387.11 88888.00 0098-11-13 07:34:21.487 317 15115.74 894.22 57386.86 88888.00 0098-11-13 07:34:22.487 317 15116.00 894.22 57386.25 88888.00 0098-11-13 07:34:23.487 317 15116.13 893.98 57385.52 88888.00 0098-11-13 07:34:24.487 317 15114.96 894.60 57384.79 88888.00 0098-11-13 07:34:25.487 317 15113.79 894.72 57383.93 88888.00 0098-11-13 07:34:26.487 317 15113.92 895.71 57384.17 88888.00 0098-11-13 07:34:27.487 317 15114.05 897.20 57382.95 88888.00 0098-11-13 07:34:28.487 317 15114.83 898.19 57383.20 88888.00 0098-11-13 07:34:29.487 317 15113.79 899.92 57382.09 88888.00 0098-11-13 07:34:30.487 317 15111.19 900.42 57381.73 88888.00 0098-11-13 07:34:31.487 317 15109.50 900.54 57381.48 88888.00 0098-11-13 07:34:32.487 317 15109.24 901.53 57380.63 88888.00 0098-11-13 07:34:33.487 317 15108.59 900.42 57380.14 88888.00 0098-11-13 07:34:34.487 317 15108.98 900.29 57379.65 88888.00 0098-11-13 07:34:35.487 317 15109.63 899.05 57379.77 88888.00 0098-11-13 07:34:36.487 317 15111.19 899.92 57379.04 88888.00 0098-11-13 07:34:37.487 317 15111.58 900.54 57377.82 88888.00 0098-11-13 07:34:38.487 317 15111.58 901.28 57377.45 88888.00 0098-11-13 07:34:39.487 317 15111.84 903.64 57376.59 88888.00 0098-11-13 07:34:40.487 317 15109.76 906.73 57376.47 88888.00 0098-11-13 07:34:41.487 317 15108.72 909.71 57375.25 88888.00 0098-11-13 07:34:42.487 317 15107.42 912.93 57373.78 88888.00 0098-11-13 07:34:43.487 317 15105.99 914.54 57372.68 88888.00 0098-11-13 07:34:44.487 317 15104.17 916.77 57372.19 88888.00 0098-11-13 07:34:45.487 317 15103.39 917.76 57371.09 88888.00 0098-11-13 07:34:46.487 317 15101.58 918.50 57370.60 88888.00 0098-11-13 07:34:47.487 317 15101.32 918.50 57370.23 88888.00 0098-11-13 07:34:48.487 317 15100.93 918.38 57369.01 88888.00 0098-11-13 07:34:49.487 317 15101.06 917.76 57369.13 88888.00 0098-11-13 07:34:50.487 317 15101.84 918.00 57367.54 88888.00 0098-11-13 07:34:51.487 317 15101.19 918.38 57367.42 88888.00 0098-11-13 07:34:52.487 317 15100.02 917.63 57366.93 88888.00 0098-11-13 07:34:53.487 317 15099.76 917.76 57366.57 88888.00 0098-11-13 07:34:54.487 317 15099.50 917.63 57365.59 88888.00 0098-11-13 07:34:55.487 317 15099.89 917.01 57365.46 88888.00 0098-11-13 07:34:56.487 317 15099.76 916.27 57365.34 88888.00 0098-11-13 07:34:57.487 317 15100.67 916.15 57365.10 88888.00 0098-11-13 07:34:58.487 317 15101.58 915.28 57364.61 88888.00 0098-11-13 07:34:59.487 317 15101.97 913.30 57363.63 88888.00 0098-11-13 07:35:00.487 317 15103.39 912.43 57363.51 88888.00 0098-11-13 07:35:01.487 317 15102.62 912.06 57362.90 88888.00 0098-11-13 07:35:02.487 317 15103.39 912.80 57362.78 88888.00 0098-11-13 07:35:03.487 317 15102.88 912.68 57362.29 88888.00 0098-11-13 07:35:04.487 317 15102.49 913.92 57361.19 88888.00 0098-11-13 07:35:05.487 317 15102.75 914.66 57360.45 88888.00 0098-11-13 07:35:06.487 317 15102.36 915.90 57360.57 88888.00 0098-11-13 07:35:07.487 317 15100.93 917.63 57359.60 88888.00 0098-11-13 07:35:08.487 317 15101.06 918.75 57360.21 88888.00 0098-11-13 07:35:09.487 317 15101.06 920.23 57359.72 88888.00 0098-11-13 07:35:10.487 317 15101.45 921.72 57359.35 88888.00 0098-11-13 07:35:11.487 317 15101.06 922.46 57358.62 88888.00 0098-11-13 07:35:12.487 317 15101.06 922.22 57358.74 88888.00 0098-11-13 07:35:13.487 317 15099.50 920.48 57358.25 88888.00 0098-11-13 07:35:14.487 317 15101.19 917.14 57357.27 88888.00 0098-11-13 07:35:15.487 317 15099.50 916.89 57356.91 88888.00 0098-11-13 07:35:16.487 317 15099.63 916.27 57356.91 88888.00 0098-11-13 07:35:17.487 317 15098.72 916.02 57355.20 88888.00 0098-11-13 07:35:18.487 317 15098.33 915.90 57355.81 88888.00 0098-11-13 07:35:19.487 317 15098.59 915.65 57354.71 88888.00 0098-11-13 07:35:20.487 317 15098.59 914.41 57354.95 88888.00 0098-11-13 07:35:21.487 317 15099.24 914.66 57354.34 88888.00 0098-11-13 07:35:22.487 317 15099.76 914.66 57353.85 88888.00 0098-11-13 07:35:23.487 317 15100.02 914.41 57353.12 88888.00 0098-11-13 07:35:24.487 317 15099.63 915.90 57352.75 88888.00 0098-11-13 07:35:25.487 317 15100.54 917.76 57352.51 88888.00 0098-11-13 07:35:26.487 317 15101.19 919.00 57350.67 88888.00 0098-11-13 07:35:27.487 317 15103.26 919.99 57350.06 88888.00 0098-11-13 07:35:28.487 317 15103.26 920.85 57349.33 88888.00 0098-11-13 07:35:29.487 317 15103.26 922.09 57348.96 88888.00 0098-11-13 07:35:30.487 317 15104.69 924.07 57348.47 88888.00 0098-11-13 07:35:31.487 317 15105.60 925.93 57347.49 88888.00 0098-11-13 07:35:32.487 317 15106.77 927.29 57346.52 88888.00 0098-11-13 07:35:33.487 317 15107.03 926.67 57345.66 88888.00 0098-11-13 07:35:34.487 317 15107.42 927.67 57345.41 88888.00 0098-11-13 07:35:35.487 317 15107.42 929.03 57343.58 88888.00 0098-11-13 07:35:36.487 317 15106.64 929.65 57342.97 88888.00 0098-11-13 07:35:37.487 317 15105.47 930.02 57343.09 88888.00 0098-11-13 07:35:38.487 317 15105.86 929.65 57342.23 88888.00 0098-11-13 07:35:39.487 317 15105.47 929.65 57341.99 88888.00 0098-11-13 07:35:40.487 317 15104.43 930.14 57340.89 88888.00 0098-11-13 07:35:41.487 317 15103.52 929.52 57341.14 88888.00 0098-11-13 07:35:42.487 317 15102.62 928.53 57341.26 88888.00 0098-11-13 07:35:43.487 317 15102.10 928.16 57340.28 88888.00 0098-11-13 07:35:44.487 317 15102.10 927.79 57341.38 88888.00 0098-11-13 07:35:45.487 317 15101.71 927.79 57341.50 88888.00 0098-11-13 07:35:46.487 317 15101.19 928.78 57341.87 88888.00 0098-11-13 07:35:47.487 317 15099.11 931.13 57342.11 88888.00 0098-11-13 07:35:48.487 317 15097.55 934.35 57343.09 88888.00 0098-11-13 07:35:49.487 317 15096.77 938.19 57342.97 88888.00 0098-11-13 07:35:50.487 317 15095.99 939.80 57343.09 88888.00 0098-11-13 07:35:51.487 317 15095.73 940.42 57343.21 88888.00 0098-11-13 07:35:52.487 317 15096.12 940.05 57343.34 88888.00 0098-11-13 07:35:53.487 317 15095.86 940.42 57343.95 88888.00 0098-11-13 07:35:54.487 317 15095.60 939.31 57343.70 88888.00 0098-11-13 07:35:55.487 317 15096.25 939.93 57344.07 88888.00 0098-11-13 07:35:56.487 317 15096.90 938.44 57343.70 88888.00 0098-11-13 07:35:57.487 317 15097.55 938.07 57343.95 88888.00 0098-11-13 07:35:58.487 317 15097.81 937.33 57343.82 88888.00 0098-11-13 07:35:59.487 317 15097.68 936.58 57342.97 88888.00 0098-11-13 07:36:00.487 317 15098.07 935.96 57342.85 88888.00 0098-11-13 07:36:01.487 317 15097.81 935.47 57341.99 88888.00 0098-11-13 07:36:02.487 317 15097.68 935.34 57341.87 88888.00 0098-11-13 07:36:03.487 317 15098.07 934.72 57341.14 88888.00 0098-11-13 07:36:04.487 317 15097.29 934.97 57340.64 88888.00 0098-11-13 07:36:05.487 317 15096.77 935.22 57339.30 88888.00 0098-11-13 07:36:06.487 317 15096.38 935.22 57338.93 88888.00 0098-11-13 07:36:07.487 317 15096.25 935.96 57339.18 88888.00 0098-11-13 07:36:08.487 317 15096.51 937.20 57338.08 88888.00 0098-11-13 07:36:09.487 317 15096.64 938.94 57337.59 88888.00 0098-11-13 07:36:10.487 317 15096.77 941.04 57337.10 88888.00 0098-11-13 07:36:11.487 317 15095.34 941.29 57336.86 88888.00 0098-11-13 07:36:12.487 317 15094.56 942.03 57337.59 88888.00 0098-11-13 07:36:13.487 317 15094.69 943.77 57336.98 88888.00 0098-11-13 07:36:14.487 317 15096.77 946.00 57336.37 88888.00 0098-11-13 07:36:15.487 317 15097.42 948.22 57335.51 88888.00 0098-11-13 07:36:16.487 317 15099.50 950.21 57334.90 88888.00 0098-11-13 07:36:17.487 317 15100.93 951.20 57335.02 88888.00 0098-11-13 07:36:18.487 317 15102.23 951.94 57333.43 88888.00 0098-11-13 07:36:19.487 317 15103.52 951.44 57334.29 88888.00 0098-11-13 07:36:20.487 317 15104.04 950.70 57333.31 88888.00 0098-11-13 07:36:21.487 317 15103.52 950.45 57332.82 88888.00 0098-11-13 07:36:22.487 317 15103.65 951.94 57331.96 88888.00 0098-11-13 07:36:23.487 317 15103.91 953.67 57330.99 88888.00 0098-11-13 07:36:24.487 317 15104.82 955.41 57330.74 88888.00 0098-11-13 07:36:25.487 317 15105.21 957.64 57329.64 88888.00 0098-11-13 07:36:26.487 317 15105.73 959.62 57328.79 88888.00 0098-11-13 07:36:27.487 317 15105.86 962.59 57327.93 88888.00 0098-11-13 07:36:28.487 317 15106.77 965.44 57326.95 88888.00 0098-11-13 07:36:29.487 317 15107.94 966.80 57325.97 88888.00 0098-11-13 07:36:30.487 317 15108.98 968.04 57325.36 88888.00 0098-11-13 07:36:31.487 317 15110.28 968.66 57325.61 88888.00 0098-11-13 07:36:32.487 317 15111.45 970.27 57324.88 88888.00 0098-11-13 07:36:33.487 317 15112.88 970.77 57324.75 88888.00 0098-11-13 07:36:34.487 317 15113.40 971.26 57324.14 88888.00 0098-11-13 07:36:35.487 317 15114.57 971.88 57323.04 88888.00 0098-11-13 07:36:36.487 317 15116.91 973.24 57322.92 88888.00 0098-11-13 07:36:37.487 317 15117.17 975.72 57323.04 88888.00 0098-11-13 07:36:38.487 317 15117.69 978.82 57321.45 88888.00 0098-11-13 07:36:39.487 317 15118.73 979.93 57320.96 88888.00 0098-11-13 07:36:40.487 317 15120.03 980.80 57320.11 88888.00 0098-11-13 07:36:41.487 317 15121.46 981.17 57319.25 88888.00 0098-11-13 07:36:42.487 317 15121.84 980.43 57319.00 88888.00 0098-11-13 07:36:43.487 317 15123.53 979.68 57318.76 88888.00 0098-11-13 07:36:44.487 317 15124.57 978.07 57318.15 88888.00 0098-11-13 07:36:45.487 317 15125.48 976.71 57317.29 88888.00 0098-11-13 07:36:46.487 317 15126.13 974.85 57316.93 88888.00 0098-11-13 07:36:47.487 317 15126.65 974.61 57316.44 88888.00 0098-11-13 07:36:48.487 317 15128.47 973.12 57314.73 88888.00 0098-11-13 07:36:49.487 317 15129.64 973.37 57313.87 88888.00 0098-11-13 07:36:50.487 317 15131.07 972.00 57312.65 88888.00 0098-11-13 07:36:51.487 317 15133.02 971.26 57311.91 88888.00 0098-11-13 07:36:52.487 317 15134.97 969.78 57310.81 88888.00 0098-11-13 07:36:53.487 317 15136.14 967.92 57309.47 88888.00 0098-11-13 07:36:54.487 317 15136.79 965.32 57308.49 88888.00 0098-11-13 07:36:55.487 317 15137.70 964.33 57307.51 88888.00 0098-11-13 07:36:56.487 317 15139.64 964.57 57305.68 88888.00 0098-11-13 07:36:57.487 317 15141.59 964.57 57304.82 88888.00 0098-11-13 07:36:58.487 317 15143.54 964.95 57304.21 88888.00 0098-11-13 07:36:59.487 317 15146.14 964.08 57303.72 88888.00 0098-11-13 07:37:00.487 317 15147.83 962.96 57302.38 88888.00 0098-11-13 07:37:01.487 317 15148.74 961.23 57302.25 88888.00 0098-11-13 07:37:02.487 317 15149.52 960.86 57300.91 88888.00 0098-11-13 07:37:03.487 317 15149.52 962.47 57301.40 88888.00 0098-11-13 07:37:04.487 317 15148.22 963.83 57300.05 88888.00 0098-11-13 07:37:05.487 317 15146.14 966.31 57300.18 88888.00 0098-11-13 07:37:06.487 317 15145.23 969.53 57298.22 88888.00 0098-11-13 07:37:07.487 317 15145.36 971.88 57297.73 88888.00 0098-11-13 07:37:08.487 317 15145.23 975.72 57297.00 88888.00 0098-11-13 07:37:09.487 317 15146.01 976.71 57296.75 88888.00 0098-11-13 07:37:10.487 317 15147.05 976.71 57296.02 88888.00 0098-11-13 07:37:11.487 317 15149.00 976.71 57295.90 88888.00 0098-11-13 07:37:12.487 317 15150.04 978.45 57295.04 88888.00 0098-11-13 07:37:13.487 317 15151.34 978.82 57294.43 88888.00 0098-11-13 07:37:14.487 317 15153.81 979.19 57294.31 88888.00 0098-11-13 07:37:15.487 317 15154.72 979.93 57293.94 88888.00 0098-11-13 07:37:16.487 317 15156.15 981.79 57293.57 88888.00 0098-11-13 07:37:17.487 317 15156.41 983.77 57292.35 88888.00 0098-11-13 07:37:18.487 317 15159.65 985.26 57291.98 88888.00 0098-11-13 07:37:19.487 317 15161.86 985.63 57291.50 88888.00 0098-11-13 07:37:20.487 317 15163.81 983.15 57291.62 88888.00 0098-11-13 07:37:21.487 317 15166.80 981.79 57291.25 88888.00 0098-11-13 07:37:22.487 317 15167.97 980.55 57291.01 88888.00 0098-11-13 07:37:23.487 317 15170.05 978.07 57290.76 88888.00 0098-11-13 07:37:24.487 317 15171.61 977.08 57290.15 88888.00 0098-11-13 07:37:25.487 317 15172.52 975.35 57291.01 88888.00 0098-11-13 07:37:26.487 317 15173.56 974.36 57289.29 88888.00 0098-11-13 07:37:27.487 317 15174.60 973.99 57288.93 88888.00 0098-11-13 07:37:28.487 317 15175.12 972.62 57287.83 88888.00 0098-11-13 07:37:29.487 317 15175.63 971.39 57287.83 88888.00 0098-11-13 07:37:30.487 317 15175.38 970.27 57286.24 88888.00 0098-11-13 07:37:31.487 317 15176.15 970.64 57285.62 88888.00 0098-11-13 07:37:32.487 317 15176.02 972.62 57284.77 88888.00 0098-11-13 07:37:33.487 317 15176.80 973.37 57283.79 88888.00 0098-11-13 07:37:34.487 317 15176.67 973.37 57282.08 88888.00 0098-11-13 07:37:35.487 317 15176.54 974.48 57280.61 88888.00 0098-11-13 07:37:36.487 317 15175.89 975.22 57279.02 88888.00 0098-11-13 07:37:37.487 317 15174.21 975.84 57278.66 88888.00 0098-11-13 07:37:38.487 317 15172.91 974.85 57276.82 88888.00 0098-11-13 07:37:39.487 317 15172.39 974.36 57275.72 88888.00 0098-11-13 07:37:40.487 317 15171.48 974.48 57274.26 88888.00 0098-11-13 07:37:41.487 317 15170.83 975.84 57273.52 88888.00 0098-11-13 07:37:42.487 317 15169.92 977.33 57271.69 88888.00 0098-11-13 07:37:43.487 317 15169.40 976.71 57271.08 88888.00 0098-11-13 07:37:44.487 317 15167.45 975.97 57269.86 88888.00 0098-11-13 07:37:45.487 317 15167.19 976.59 57268.27 88888.00 0098-11-13 07:37:46.487 317 15166.41 978.69 57266.92 88888.00 0098-11-13 07:37:47.487 317 15165.37 979.93 57265.70 88888.00 0098-11-13 07:37:48.487 317 15164.85 980.06 57264.48 88888.00 0098-11-13 07:37:49.487 317 15164.59 976.96 57263.62 88888.00 0098-11-13 07:37:50.487 317 15164.46 974.98 57263.38 88888.00 0098-11-13 07:37:51.487 317 15164.33 974.23 57261.66 88888.00 0098-11-13 07:37:52.487 317 15164.59 972.87 57260.93 88888.00 0098-11-13 07:37:53.487 317 15164.72 972.50 57260.07 88888.00 0098-11-13 07:37:54.487 317 15164.20 972.50 57258.61 88888.00 0098-11-13 07:37:55.487 317 15164.33 970.15 57258.24 88888.00 0098-11-13 07:37:56.487 317 15164.07 968.91 57256.89 88888.00 0098-11-13 07:37:57.487 317 15165.11 967.30 57256.77 88888.00 0098-11-13 07:37:58.487 317 15165.24 967.17 57255.55 88888.00 0098-11-13 07:37:59.487 317 15165.76 967.67 57255.06 88888.00 0098-11-13 07:38:00.487 317 15165.63 967.92 57254.57 88888.00 0098-11-13 07:38:01.487 317 15166.41 967.05 57253.23 88888.00 0098-11-13 07:38:02.487 317 15165.63 966.43 57252.74 88888.00 0098-11-13 07:38:03.487 317 15164.59 966.43 57251.64 88888.00 0098-11-13 07:38:04.487 317 15164.59 964.57 57250.54 88888.00 0098-11-13 07:38:05.487 317 15164.33 963.46 57249.56 88888.00 0098-11-13 07:38:06.487 317 15164.46 961.48 57248.46 88888.00 0098-11-13 07:38:07.487 317 15164.33 960.73 57247.48 88888.00 0098-11-13 07:38:08.487 317 15165.50 960.11 57246.50 88888.00 0098-11-13 07:38:09.487 317 15164.72 959.74 57245.28 88888.00 0098-11-13 07:38:10.487 317 15163.81 960.61 57244.05 88888.00 0098-11-13 07:38:11.487 317 15164.46 961.97 57242.71 88888.00 0098-11-13 07:38:12.487 317 15163.16 962.34 57241.12 88888.00 0098-11-13 07:38:13.487 317 15163.29 962.72 57239.90 88888.00 0098-11-13 07:38:14.487 317 15161.73 964.45 57239.04 88888.00 0098-11-13 07:38:15.487 317 15160.95 966.06 57237.21 88888.00 0098-11-13 07:38:16.487 317 15160.69 966.43 57235.99 88888.00 0098-11-13 07:38:17.487 317 15159.26 966.18 57234.77 88888.00 0098-11-13 07:38:18.487 317 15158.09 966.18 57233.30 88888.00 0098-11-13 07:38:19.487 317 15157.71 965.32 57232.07 88888.00 0098-11-13 07:38:20.487 317 15158.35 964.20 57230.61 88888.00 0098-11-13 07:38:21.487 317 15157.58 962.84 57228.77 88888.00 0098-11-13 07:38:22.487 317 15158.22 960.73 57229.14 88888.00 0098-11-13 07:38:23.487 317 15159.13 960.86 57228.65 88888.00 0098-11-13 07:38:24.487 317 15159.52 961.48 57226.82 88888.00 0098-11-13 07:38:25.487 317 15159.26 963.83 57226.57 88888.00 0098-11-13 07:38:26.487 317 15159.65 966.80 57225.35 88888.00 0098-11-13 07:38:27.487 317 15159.78 969.28 57224.13 88888.00 0098-11-13 07:38:28.487 317 15159.91 969.90 57222.54 88888.00 0098-11-13 07:38:29.487 317 15160.04 968.29 57222.17 88888.00 0098-11-13 07:38:30.487 317 15161.73 968.17 57221.44 88888.00 0098-11-13 07:38:31.487 317 15162.38 967.67 57220.58 88888.00 0098-11-13 07:38:32.487 317 15162.38 965.81 57221.07 88888.00 0098-11-13 07:38:33.487 317 15163.94 965.07 57220.21 88888.00 0098-11-13 07:38:34.487 317 15165.11 964.57 57218.99 88888.00 0098-11-13 07:38:35.487 317 15164.07 965.94 57218.26 88888.00 0098-11-13 07:38:36.487 317 15163.42 966.31 57219.11 88888.00 0098-11-13 07:38:37.487 317 15161.86 967.79 57217.52 88888.00 0098-11-13 07:38:38.487 317 15160.95 968.91 57217.40 88888.00 0098-11-13 07:38:39.487 317 15161.08 967.79 57216.91 88888.00 0098-11-13 07:38:40.487 317 15160.17 968.04 57216.30 88888.00 0098-11-13 07:38:41.487 317 15160.30 968.54 57216.06 88888.00 0098-11-13 07:38:42.487 317 15161.08 968.04 57215.69 88888.00 0098-11-13 07:38:43.487 317 15160.95 968.91 57215.69 88888.00 0098-11-13 07:38:44.487 317 15162.12 969.65 57215.08 88888.00 0098-11-13 07:38:45.487 317 15162.90 970.02 57214.84 88888.00 0098-11-13 07:38:46.487 317 15164.07 970.52 57213.98 88888.00 0098-11-13 07:38:47.487 317 15162.38 970.39 57214.10 88888.00 0098-11-13 07:38:48.487 317 15162.51 970.77 57213.12 88888.00 0098-11-13 07:38:49.487 317 15162.77 971.01 57213.37 88888.00 0098-11-13 07:38:50.487 317 15162.12 971.63 57212.63 88888.00 0098-11-13 07:38:51.487 317 15161.86 970.39 57212.51 88888.00 0098-11-13 07:38:52.487 317 15160.30 969.65 57212.02 88888.00 0098-11-13 07:38:53.487 317 15160.43 967.17 57211.41 88888.00 0098-11-13 07:38:54.487 317 15160.95 964.70 57211.66 88888.00 0098-11-13 07:38:55.487 317 15160.95 963.33 57211.54 88888.00 0098-11-13 07:38:56.487 317 15160.95 961.72 57211.54 88888.00 0098-11-13 07:38:57.487 317 15161.99 962.34 57211.04 88888.00 0098-11-13 07:38:58.487 317 15161.08 962.10 57210.43 88888.00 0098-11-13 07:38:59.487 317 15161.73 962.59 57209.95 88888.00 0098-11-13 07:39:00.487 317 15161.86 963.33 57210.68 88888.00 0098-11-13 07:39:01.487 317 15162.51 962.96 57209.58 88888.00 0098-11-13 07:39:02.487 317 15163.42 963.95 57210.55 88888.00 0098-11-13 07:39:03.487 317 15163.29 965.07 57210.68 88888.00 0098-11-13 07:39:04.487 317 15162.90 965.44 57210.68 88888.00 0098-11-13 07:39:05.487 317 15163.16 967.17 57210.68 88888.00 0098-11-13 07:39:06.487 317 15163.81 967.92 57210.55 88888.00 0098-11-13 07:39:07.487 317 15164.59 967.30 57211.04 88888.00 0098-11-13 07:39:08.487 317 15165.63 966.06 57211.17 88888.00 0098-11-13 07:39:09.487 317 15165.37 965.32 57210.80 88888.00 0098-11-13 07:39:10.487 317 15166.28 963.58 57210.55 88888.00 0098-11-13 07:39:11.487 317 15165.76 963.09 57210.68 88888.00 0098-11-13 07:39:12.487 317 15164.72 964.20 57209.70 88888.00 0098-11-13 07:39:13.487 317 15163.81 966.68 57208.72 88888.00 0098-11-13 07:39:14.487 317 15163.29 968.04 57208.60 88888.00 0098-11-13 07:39:15.487 317 15162.38 969.16 57208.48 88888.00 0098-11-13 07:39:16.487 317 15161.47 969.90 57206.77 88888.00 0098-11-13 07:39:17.487 317 15160.17 969.65 57206.28 88888.00 0098-11-13 07:39:18.487 317 15160.04 970.02 57206.52 88888.00 0098-11-13 07:39:19.487 317 15158.35 970.27 57204.44 88888.00 0098-11-13 07:39:20.487 317 15156.67 970.52 57204.44 88888.00 0098-11-13 07:39:21.487 317 15156.15 972.00 57202.85 88888.00 0098-11-13 07:39:22.487 317 15155.63 973.12 57203.22 88888.00 0098-11-13 07:39:23.487 317 15155.11 974.23 57201.88 88888.00 0098-11-13 07:39:24.487 317 15154.20 975.84 57202.12 88888.00 0098-11-13 07:39:25.487 317 15153.94 976.34 57200.53 88888.00 0098-11-13 07:39:26.487 317 15153.55 976.34 57199.31 88888.00 0098-11-13 07:39:27.487 317 15153.94 977.33 57198.94 88888.00 0098-11-13 07:39:28.487 317 15154.46 977.83 57197.84 88888.00 0098-11-13 07:39:29.487 317 15153.68 978.57 57196.50 88888.00 0098-11-13 07:39:30.487 317 15154.07 977.45 57195.76 88888.00 0098-11-13 07:39:31.487 317 15154.33 978.69 57194.42 88888.00 0098-11-13 07:39:32.487 317 15153.29 978.32 57193.32 88888.00 0098-11-13 07:39:33.487 317 15153.16 977.45 57193.44 88888.00 0098-11-13 07:39:34.487 317 15152.51 977.58 57192.09 88888.00 0098-11-13 07:39:35.487 317 15152.12 977.58 57191.36 88888.00 0098-11-13 07:39:36.487 317 15151.21 979.19 57189.89 88888.00 0098-11-13 07:39:37.487 317 15151.34 980.92 57188.79 88888.00 0098-11-13 07:39:38.487 317 15149.91 981.29 57188.79 88888.00 0098-11-13 07:39:39.487 317 15150.56 981.29 57187.69 88888.00 0098-11-13 07:39:40.487 317 15150.04 981.91 57186.35 88888.00 0098-11-13 07:39:41.487 317 15150.43 981.79 57185.12 88888.00 0098-11-13 07:39:42.487 317 15149.91 980.67 57185.12 88888.00 0098-11-13 07:39:43.487 317 15149.13 980.30 57184.14 88888.00 0098-11-13 07:39:44.487 317 15148.35 980.18 57183.41 88888.00 0098-11-13 07:39:45.487 317 15147.31 979.56 57183.29 88888.00 0098-11-13 07:39:46.487 317 15146.53 979.19 57182.07 88888.00 0098-11-13 07:39:47.487 317 15146.92 978.45 57181.46 88888.00 0098-11-13 07:39:48.487 317 15146.79 977.83 57180.72 88888.00 0098-11-13 07:39:49.487 317 15146.79 976.46 57180.23 88888.00 0098-11-13 07:39:50.487 317 15146.66 973.74 57180.60 88888.00 0098-11-13 07:39:51.487 317 15146.53 972.75 57179.38 88888.00 0098-11-13 07:39:52.487 317 15145.49 972.38 57177.91 88888.00 0098-11-13 07:39:53.487 317 15145.36 971.51 57177.54 88888.00 0098-11-13 07:39:54.487 317 15145.49 971.76 57176.20 88888.00 0098-11-13 07:39:55.487 317 15145.10 970.39 57175.59 88888.00 0098-11-13 07:39:56.487 317 15145.36 971.01 57174.86 88888.00 0098-11-13 07:39:57.487 317 15145.75 970.15 57173.51 88888.00 0098-11-13 07:39:58.487 317 15145.62 969.28 57173.39 88888.00 0098-11-13 07:39:59.487 317 15145.10 968.54 57172.29 88888.00 0098-11-13 07:40:00.487 317 15145.49 966.18 57171.43 88888.00 0098-11-13 07:40:01.487 317 15145.36 964.70 57171.68 88888.00 0098-11-13 07:40:02.487 317 15144.58 963.95 57171.68 88888.00 0098-11-13 07:40:03.487 317 15143.54 962.72 57171.43 88888.00 0098-11-13 07:40:04.487 317 15141.20 963.33 57170.70 88888.00 0098-11-13 07:40:05.487 317 15138.35 963.21 57170.94 88888.00 0098-11-13 07:40:06.487 317 15136.01 962.96 57170.70 88888.00 0098-11-13 07:40:07.487 317 15135.10 962.72 57170.82 88888.00 0098-11-13 07:40:08.487 317 15134.71 963.58 57171.31 88888.00 0098-11-13 07:40:09.487 317 15135.36 963.71 57170.45 88888.00 0098-11-13 07:40:10.487 317 15135.88 963.83 57170.94 88888.00 0098-11-13 07:40:11.487 317 15137.05 963.58 57171.19 88888.00 0098-11-13 07:40:12.487 317 15138.22 963.21 57171.92 88888.00 0098-11-13 07:40:13.487 317 15138.22 963.71 57171.80 88888.00 0098-11-13 07:40:14.487 317 15137.70 964.08 57171.80 88888.00 0098-11-13 07:40:15.487 317 15136.40 963.58 57171.68 88888.00 0098-11-13 07:40:16.487 317 15134.58 962.96 57172.29 88888.00 0098-11-13 07:40:17.487 317 15133.41 964.20 57172.41 88888.00 0098-11-13 07:40:18.487 317 15133.28 964.20 57172.65 88888.00 0098-11-13 07:40:19.487 317 15133.80 964.82 57172.90 88888.00 0098-11-13 07:40:20.487 317 15134.32 964.45 57173.14 88888.00 0098-11-13 07:40:21.487 317 15135.23 962.10 57173.39 88888.00 0098-11-13 07:40:22.487 317 15137.05 961.97 57172.65 88888.00 0098-11-13 07:40:23.487 317 15139.77 962.10 57172.90 88888.00 0098-11-13 07:40:24.487 317 15140.81 963.33 57173.39 88888.00 0098-11-13 07:40:25.487 317 15141.46 965.94 57172.77 88888.00 0098-11-13 07:40:26.487 317 15140.81 968.29 57173.02 88888.00 0098-11-13 07:40:27.487 317 15140.94 969.65 57172.65 88888.00 0098-11-13 07:40:28.487 317 15140.42 971.76 57172.16 88888.00 0098-11-13 07:40:29.487 317 15139.77 973.12 57172.65 88888.00 0098-11-13 07:40:30.487 317 15139.25 973.74 57172.16 88888.00 0098-11-13 07:40:31.487 317 15140.68 974.36 57171.55 88888.00 0098-11-13 07:40:32.487 317 15140.68 975.97 57172.04 88888.00 0098-11-13 07:40:33.487 317 15141.20 977.45 57170.45 88888.00 0098-11-13 07:40:34.487 317 15140.68 979.19 57170.94 88888.00 0098-11-13 07:40:35.487 317 15140.94 979.31 57170.94 88888.00 0098-11-13 07:40:36.487 317 15140.42 979.19 57170.57 88888.00 0098-11-13 07:40:37.487 317 15139.90 980.43 57169.35 88888.00 0098-11-13 07:40:38.487 317 15139.90 980.18 57169.47 88888.00 0098-11-13 07:40:39.487 317 15139.51 979.44 57169.35 88888.00 0098-11-13 07:40:40.487 317 15138.61 980.30 57168.98 88888.00 0098-11-13 07:40:41.487 317 15138.48 978.82 57169.23 88888.00 0098-11-13 07:40:42.487 317 15138.74 977.70 57168.25 88888.00 0098-11-13 07:40:43.487 317 15140.03 976.46 57168.74 88888.00 0098-11-13 07:40:44.487 317 15140.29 975.72 57168.01 88888.00 0098-11-13 07:40:45.487 317 15139.77 974.36 57167.15 88888.00 0098-11-13 07:40:46.487 317 15139.00 973.86 57167.15 88888.00 0098-11-13 07:40:47.487 317 15139.12 972.50 57166.66 88888.00 0098-11-13 07:40:48.487 317 15138.48 972.38 57166.05 88888.00 0098-11-13 07:40:49.487 317 15137.96 973.61 57166.05 88888.00 0098-11-13 07:40:50.487 317 15137.70 972.25 57165.20 88888.00 0098-11-13 07:40:51.487 317 15137.05 971.51 57165.07 88888.00 0098-11-13 07:40:52.487 317 15136.53 971.14 57164.34 88888.00 0098-11-13 07:40:53.487 317 15137.44 970.27 57163.85 88888.00 0098-11-13 07:40:54.487 317 15138.09 968.41 57163.48 88888.00 0098-11-13 07:40:55.487 317 15138.87 966.68 57162.63 88888.00 0098-11-13 07:40:56.487 317 15139.51 965.19 57162.38 88888.00 0098-11-13 07:40:57.487 317 15139.90 965.19 57161.65 88888.00 0098-11-13 07:40:58.487 317 15139.90 966.18 57161.65 88888.00 0098-11-13 07:40:59.487 317 15139.38 967.67 57160.67 88888.00 0098-11-13 07:41:00.487 317 15139.38 970.39 57160.55 88888.00 0098-11-13 07:41:01.487 317 15139.64 971.76 57159.32 88888.00 0098-11-13 07:41:02.487 317 15138.87 972.75 57159.20 88888.00 0098-11-13 07:41:03.487 317 15138.61 975.35 57158.35 88888.00 0098-11-13 07:41:04.487 317 15138.74 977.70 57157.37 88888.00 0098-11-13 07:41:05.487 317 15137.96 979.93 57157.37 88888.00 0098-11-13 07:41:06.487 317 15136.66 981.29 57156.15 88888.00 0098-11-13 07:41:07.487 317 15134.84 982.78 57154.93 88888.00 0098-11-13 07:41:08.487 317 15133.80 984.27 57154.43 88888.00 0098-11-13 07:41:09.487 317 15132.76 985.63 57153.70 88888.00 0098-11-13 07:41:10.487 317 15132.63 984.89 57151.99 88888.00 0098-11-13 07:41:11.487 317 15131.59 984.89 57151.26 88888.00 0098-11-13 07:41:12.487 317 15130.68 985.38 57149.54 88888.00 0098-11-13 07:41:13.487 317 15130.03 986.25 57148.57 88888.00 0098-11-13 07:41:14.487 317 15129.51 985.63 57147.34 88888.00 0098-11-13 07:41:15.487 317 15127.04 985.63 57145.39 88888.00 0098-11-13 07:41:16.487 317 15126.91 985.50 57144.16 88888.00 0098-11-13 07:41:17.487 317 15125.87 985.26 57143.31 88888.00 0098-11-13 07:41:18.487 317 15125.61 985.13 57141.96 88888.00 0098-11-13 07:41:19.487 317 15123.27 986.00 57140.50 88888.00 0098-11-13 07:41:20.487 317 15123.79 986.00 57139.40 88888.00 0098-11-13 07:41:21.487 317 15122.88 985.13 57138.42 88888.00 0098-11-13 07:41:22.487 317 15122.23 985.13 57136.71 88888.00 0098-11-13 07:41:23.487 317 15122.75 983.52 57135.61 88888.00 0098-11-13 07:41:24.487 317 15122.10 982.66 57134.26 88888.00 0098-11-13 07:41:25.487 317 15121.33 984.02 57134.02 88888.00 0098-11-13 07:41:26.487 317 15119.64 984.89 57133.53 88888.00 0098-11-13 07:41:27.487 317 15119.12 984.64 57132.55 88888.00 0098-11-13 07:41:28.487 317 15119.77 985.13 57132.18 88888.00 0098-11-13 07:41:29.487 317 15119.90 983.40 57131.20 88888.00 0098-11-13 07:41:30.487 317 15120.03 982.16 57131.33 88888.00 0098-11-13 07:41:31.487 317 15120.16 980.43 57130.35 88888.00 0098-11-13 07:41:32.487 317 15121.58 978.94 57129.98 88888.00 0098-11-13 07:41:33.487 317 15122.36 978.45 57129.25 88888.00 0098-11-13 07:41:34.487 317 15123.14 979.44 57129.25 88888.00 0098-11-13 07:41:35.487 317 15122.49 979.44 57127.17 88888.00 0098-11-13 07:41:36.487 317 15122.23 979.93 57126.93 88888.00 0098-11-13 07:41:37.487 317 15122.62 981.17 57126.68 88888.00 0098-11-13 07:41:38.487 317 15123.27 982.04 57126.07 88888.00 0098-11-13 07:41:39.487 317 15122.75 982.78 57124.85 88888.00 0098-11-13 07:41:40.487 317 15122.88 983.28 57124.48 88888.00 0098-11-13 07:41:41.487 317 15122.36 984.51 57124.23 88888.00 0098-11-13 07:41:42.487 317 15121.46 985.01 57123.87 88888.00 0098-11-13 07:41:43.487 317 15119.90 986.74 57123.75 88888.00 0098-11-13 07:41:44.487 317 15119.12 988.48 57124.11 88888.00 0098-11-13 07:41:45.487 317 15117.82 990.34 57123.14 88888.00 0098-11-13 07:41:46.487 317 15117.30 990.21 57123.01 88888.00 0098-11-13 07:41:47.487 317 15117.56 990.46 57122.89 88888.00 0098-11-13 07:41:48.487 317 15117.69 990.09 57122.16 88888.00 0098-11-13 07:41:49.487 317 15117.69 990.09 57121.91 88888.00 0098-11-13 07:41:50.487 317 15118.86 990.46 57121.42 88888.00 0098-11-13 07:41:51.487 317 15118.47 990.46 57120.81 88888.00 0098-11-13 07:41:52.487 317 15117.82 990.46 57120.08 88888.00 0098-11-13 07:41:53.487 317 15117.30 992.32 57119.22 88888.00 0098-11-13 07:41:54.487 317 15116.91 994.30 57118.98 88888.00 0098-11-13 07:41:55.487 317 15116.39 995.91 57118.73 88888.00 0098-11-13 07:41:56.487 317 15115.87 999.00 57118.37 88888.00 0098-11-13 07:41:57.487 317 15114.96 1001.73 57117.75 88888.00 0098-11-13 07:41:58.487 317 15115.48 1004.45 57117.14 88888.00 0098-11-13 07:41:59.487 317 15115.87 1005.94 57116.17 88888.00 0098-11-13 07:42:00.487 317 15115.61 1007.80 57116.41 88888.00 0098-11-13 07:42:01.487 317 15116.13 1009.04 57116.53 88888.00 0098-11-13 07:42:02.487 317 15116.78 1010.40 57116.29 88888.00 0098-11-13 07:42:03.487 317 15116.65 1011.14 57116.66 88888.00 0098-11-13 07:42:04.487 317 15117.43 1010.89 57116.90 88888.00 0098-11-13 07:42:05.487 317 15118.08 1009.90 57117.27 88888.00 0098-11-13 07:42:06.487 317 15118.86 1009.90 57118.12 88888.00 0098-11-13 07:42:07.487 317 15119.25 1011.64 57117.63 88888.00 0098-11-13 07:42:08.487 317 15120.42 1011.89 57118.37 88888.00 0098-11-13 07:42:09.487 317 15121.33 1013.25 57117.88 88888.00 0098-11-13 07:42:10.487 317 15121.97 1013.87 57118.98 88888.00 0098-11-13 07:42:11.487 317 15123.79 1013.50 57118.86 88888.00 0098-11-13 07:42:12.487 317 15123.53 1013.87 57118.86 88888.00 0098-11-13 07:42:13.487 317 15123.66 1011.51 57118.98 88888.00 0098-11-13 07:42:14.487 317 15125.22 1011.51 57118.61 88888.00 0098-11-13 07:42:15.487 317 15125.09 1010.77 57118.98 88888.00 0098-11-13 07:42:16.487 317 15126.91 1009.66 57118.73 88888.00 0098-11-13 07:42:17.487 317 15128.60 1009.04 57118.37 88888.00 0098-11-13 07:42:18.487 317 15128.73 1007.92 57118.73 88888.00 0098-11-13 07:42:19.487 317 15129.77 1006.06 57118.86 88888.00 0098-11-13 07:42:20.487 317 15130.16 1002.72 57118.86 88888.00 0098-11-13 07:42:21.487 317 15131.46 1000.49 57119.34 88888.00 0098-11-13 07:42:22.487 317 15132.37 999.13 57119.34 88888.00 0098-11-13 07:42:23.487 317 15133.02 997.27 57119.84 88888.00 0098-11-13 07:42:24.487 317 15134.19 996.16 57119.22 88888.00 0098-11-13 07:42:25.487 317 15134.32 995.41 57119.22 88888.00 0098-11-13 07:42:26.487 317 15135.10 995.17 57119.84 88888.00 0098-11-13 07:42:27.487 317 15135.75 994.92 57119.47 88888.00 0098-11-13 07:42:28.487 317 15135.49 994.42 57119.96 88888.00 0098-11-13 07:42:29.487 317 15136.53 996.03 57120.20 88888.00 0098-11-13 07:42:30.487 317 15137.57 995.91 57120.08 88888.00 0098-11-13 07:42:31.487 317 15139.64 995.29 57121.18 88888.00 0098-11-13 07:42:32.487 317 15140.03 995.41 57121.18 88888.00 0098-11-13 07:42:33.487 317 15139.51 996.40 57121.06 88888.00 0098-11-13 07:42:34.487 317 15141.46 997.52 57122.16 88888.00 0098-11-13 07:42:35.487 317 15142.37 999.75 57121.91 88888.00 0098-11-13 07:42:36.487 317 15143.15 1000.12 57122.16 88888.00 0098-11-13 07:42:37.487 317 15143.67 1000.12 57121.79 88888.00 0098-11-13 07:42:38.487 317 15144.32 1000.00 57122.64 88888.00 0098-11-13 07:42:39.487 317 15144.71 999.87 57122.64 88888.00 0098-11-13 07:42:40.487 317 15144.19 998.51 57122.77 88888.00 0098-11-13 07:42:41.487 317 15144.06 996.65 57123.38 88888.00 0098-11-13 07:42:42.487 317 15144.45 996.16 57123.62 88888.00 0098-11-13 07:42:43.487 317 15143.93 993.68 57123.50 88888.00 0098-11-13 07:42:44.487 317 15142.76 994.67 57123.26 88888.00 0098-11-13 07:42:45.487 317 15140.94 992.44 57124.23 88888.00 0098-11-13 07:42:46.487 317 15139.64 991.20 57123.75 88888.00 0098-11-13 07:42:47.487 317 15139.25 989.72 57123.50 88888.00 0098-11-13 07:42:48.487 317 15137.96 989.59 57123.99 88888.00 0098-11-13 07:42:49.487 317 15136.79 989.22 57123.99 88888.00 0098-11-13 07:42:50.487 317 15135.88 989.72 57124.11 88888.00 0098-11-13 07:42:51.487 317 15135.49 990.34 57124.23 88888.00 0098-11-13 07:42:52.487 317 15135.23 989.72 57123.50 88888.00 0098-11-13 07:42:53.487 317 15134.71 990.21 57124.23 88888.00 0098-11-13 07:42:54.487 317 15134.84 989.72 57124.85 88888.00 0098-11-13 07:42:55.487 317 15134.32 989.34 57124.85 88888.00 0098-11-13 07:42:56.487 317 15133.02 988.35 57124.48 88888.00 0098-11-13 07:42:57.487 317 15133.02 988.35 57125.58 88888.00 0098-11-13 07:42:58.487 317 15132.63 987.61 57126.31 88888.00 0098-11-13 07:42:59.487 317 15133.54 987.73 57125.46 88888.00 0098-11-13 07:43:00.487 317 15132.63 987.98 57126.44 88888.00 0098-11-13 07:43:01.487 317 15131.85 988.72 57126.56 88888.00 0098-11-13 07:43:02.487 317 15132.89 989.34 57125.82 88888.00 0098-11-13 07:43:03.487 317 15132.89 988.35 57126.07 88888.00 0098-11-13 07:43:04.487 317 15133.41 987.24 57126.80 88888.00 0098-11-13 07:43:05.487 317 15132.89 986.99 57126.93 88888.00 0098-11-13 07:43:06.487 317 15132.89 986.87 57127.66 88888.00 0098-11-13 07:43:07.487 317 15131.59 986.25 57127.90 88888.00 0098-11-13 07:43:08.487 317 15131.85 985.38 57128.76 88888.00 0098-11-13 07:43:09.487 317 15131.98 983.28 57128.64 88888.00 0098-11-13 07:43:10.487 317 15131.33 981.42 57129.62 88888.00 0098-11-13 07:43:11.487 317 15132.11 979.06 57129.62 88888.00 0098-11-13 07:43:12.487 317 15131.85 978.32 57130.23 88888.00 0098-11-13 07:43:13.487 317 15129.90 975.72 57131.45 88888.00 0098-11-13 07:43:14.487 317 15128.60 975.22 57131.82 88888.00 0098-11-13 07:43:15.487 317 15127.95 974.85 57132.06 88888.00 0098-11-13 07:43:16.487 317 15126.52 974.85 57131.33 88888.00 0098-11-13 07:43:17.487 317 15125.48 974.36 57131.45 88888.00 0098-11-13 07:43:18.487 317 15124.05 976.59 57130.71 88888.00 0098-11-13 07:43:19.487 317 15123.27 977.33 57130.47 88888.00 0098-11-13 07:43:20.487 317 15122.62 977.95 57129.98 88888.00 0098-11-13 07:43:21.487 317 15120.80 978.32 57129.62 88888.00 0098-11-13 07:43:22.487 317 15118.86 978.94 57129.25 88888.00 0098-11-13 07:43:23.487 317 15115.87 978.69 57129.49 88888.00 0098-11-13 07:43:24.487 317 15113.79 978.57 57128.52 88888.00 0098-11-13 07:43:25.487 317 15112.49 977.58 57128.15 88888.00 0098-11-13 07:43:26.487 317 15112.10 978.32 57128.15 88888.00 0098-11-13 07:43:27.487 317 15111.06 977.08 57128.27 88888.00 0098-11-13 07:43:28.487 317 15109.89 977.33 57127.54 88888.00 0098-11-13 07:43:29.487 317 15109.76 978.20 57127.41 88888.00 0098-11-13 07:43:30.487 317 15109.89 978.57 57126.07 88888.00 0098-11-13 07:43:31.487 317 15109.89 978.32 57126.07 88888.00 0098-11-13 07:43:32.487 317 15110.80 978.69 57126.31 88888.00 0098-11-13 07:43:33.487 317 15111.06 978.82 57125.58 88888.00 0098-11-13 07:43:34.487 317 15110.54 977.58 57125.70 88888.00 0098-11-13 07:43:35.487 317 15110.15 975.10 57125.34 88888.00 0098-11-13 07:43:36.487 317 15109.76 973.86 57124.85 88888.00 0098-11-13 07:43:37.487 317 15109.76 971.26 57124.60 88888.00 0098-11-13 07:43:38.487 317 15108.59 971.01 57124.60 88888.00 0098-11-13 07:43:39.487 317 15108.46 971.01 57124.60 88888.00 0098-11-13 07:43:40.487 317 15108.33 972.13 57124.36 88888.00 0098-11-13 07:43:41.487 317 15109.76 973.61 57124.11 88888.00 0098-11-13 07:43:42.487 317 15111.19 974.48 57123.87 88888.00 0098-11-13 07:43:43.487 317 15111.71 975.10 57122.89 88888.00 0098-11-13 07:43:44.487 317 15111.97 975.60 57123.38 88888.00 0098-11-13 07:43:45.487 317 15111.84 975.72 57123.38 88888.00 0098-11-13 07:43:46.487 317 15111.19 975.84 57122.28 88888.00 0098-11-13 07:43:47.487 317 15110.41 974.73 57123.14 88888.00 0098-11-13 07:43:48.487 317 15107.94 974.61 57123.50 88888.00 0098-11-13 07:43:49.487 317 15106.51 972.75 57123.75 88888.00 0098-11-13 07:43:50.487 317 15105.86 972.25 57123.14 88888.00 0098-11-13 07:43:51.487 317 15105.73 970.52 57124.73 88888.00 0098-11-13 07:43:52.487 317 15103.52 969.40 57124.48 88888.00 0098-11-13 07:43:53.487 317 15103.00 968.54 57124.48 88888.00 0098-11-13 07:43:54.487 317 15101.45 967.92 57124.85 88888.00 0098-11-13 07:43:55.487 317 15099.24 968.41 57124.60 88888.00 0098-11-13 07:43:56.487 317 15098.59 969.16 57124.73 88888.00 0098-11-13 07:43:57.487 317 15098.20 971.26 57124.85 88888.00 0098-11-13 07:43:58.487 317 15097.81 973.24 57123.26 88888.00 0098-11-13 07:43:59.487 317 15096.90 975.72 57123.50 88888.00 0098-11-13 07:44:00.487 317 15096.25 978.32 57122.52 88888.00 0098-11-13 07:44:01.487 317 15095.73 979.81 57122.16 88888.00 0098-11-13 07:44:02.487 317 15096.77 981.67 57121.18 88888.00 0098-11-13 07:44:03.487 317 15098.46 984.14 57120.45 88888.00 0098-11-13 07:44:04.487 317 15098.72 986.25 57120.08 88888.00 0098-11-13 07:44:05.487 317 15100.41 988.11 57119.10 88888.00 0098-11-13 07:44:06.487 317 15101.06 989.10 57118.73 88888.00 0098-11-13 07:44:07.487 317 15103.52 989.59 57118.25 88888.00 0098-11-13 07:44:08.487 317 15104.56 990.46 57118.25 88888.00 0098-11-13 07:44:09.487 317 15106.12 990.34 57118.37 88888.00 0098-11-13 07:44:10.487 317 15106.51 989.47 57118.86 88888.00 0098-11-13 07:44:11.487 317 15106.64 988.72 57119.59 88888.00 0098-11-13 07:44:12.487 317 15106.25 988.72 57119.47 88888.00 0098-11-13 07:44:13.487 317 15105.08 988.72 57119.96 88888.00 0098-11-13 07:44:14.487 317 15103.00 989.22 57119.84 88888.00 0098-11-13 07:44:15.487 317 15101.19 989.10 57120.69 88888.00 0098-11-13 07:44:16.487 317 15100.15 989.84 57121.42 88888.00 0098-11-13 07:44:17.487 317 15100.15 989.96 57121.79 88888.00 0098-11-13 07:44:18.487 317 15100.28 990.83 57121.55 88888.00 0098-11-13 07:44:19.487 317 15101.06 991.70 57122.04 88888.00 0098-11-13 07:44:20.487 317 15100.80 991.33 57122.16 88888.00 0098-11-13 07:44:21.487 317 15101.06 990.83 57123.01 88888.00 0098-11-13 07:44:22.487 317 15100.93 990.83 57123.01 88888.00 0098-11-13 07:44:23.487 317 15099.89 989.59 57123.38 88888.00 0098-11-13 07:44:24.487 317 15100.67 989.10 57123.14 88888.00 0098-11-13 07:44:25.487 317 15101.32 988.60 57123.62 88888.00 0098-11-13 07:44:26.487 317 15101.84 988.48 57123.87 88888.00 0098-11-13 07:44:27.487 317 15102.88 988.60 57124.48 88888.00 0098-11-13 07:44:28.487 317 15104.30 988.60 57124.97 88888.00 0098-11-13 07:44:29.487 317 15104.95 987.49 57124.85 88888.00 0098-11-13 07:44:30.487 317 15107.03 986.74 57125.46 88888.00 0098-11-13 07:44:31.487 317 15107.42 984.89 57126.31 88888.00 0098-11-13 07:44:32.487 317 15108.20 982.78 57126.56 88888.00 0098-11-13 07:44:33.487 317 15108.98 981.42 57126.68 88888.00 0098-11-13 07:44:34.487 317 15109.11 979.19 57127.05 88888.00 0098-11-13 07:44:35.487 317 15109.63 977.95 57128.03 88888.00 0098-11-13 07:44:36.487 317 15109.63 977.45 57128.15 88888.00 0098-11-13 07:44:37.487 317 15108.59 975.60 57129.62 88888.00 0098-11-13 07:44:38.487 317 15108.46 975.47 57129.37 88888.00 0098-11-13 07:44:39.487 317 15108.72 975.97 57129.98 88888.00 0098-11-13 07:44:40.487 317 15107.42 974.85 57130.47 88888.00 0098-11-13 07:44:41.487 317 15106.25 973.61 57131.20 88888.00 0098-11-13 07:44:42.487 317 15104.69 971.76 57132.06 88888.00 0098-11-13 07:44:43.487 317 15103.78 970.77 57132.55 88888.00 0098-11-13 07:44:44.487 317 15105.21 968.66 57132.92 88888.00 0098-11-13 07:44:45.487 317 15104.95 967.17 57133.53 88888.00 0098-11-13 07:44:46.487 317 15104.56 967.17 57134.14 88888.00 0098-11-13 07:44:47.487 317 15104.17 966.43 57134.75 88888.00 0098-11-13 07:44:48.487 317 15103.52 966.18 57134.38 88888.00 0098-11-13 07:44:49.487 317 15101.97 966.31 57135.61 88888.00 0098-11-13 07:44:50.487 317 15100.28 966.80 57135.00 88888.00 0098-11-13 07:44:51.487 317 15099.76 967.79 57136.46 88888.00 0098-11-13 07:44:52.487 317 15098.33 969.03 57136.46 88888.00 0098-11-13 07:44:53.487 317 15098.33 969.78 57136.09 88888.00 0098-11-13 07:44:54.487 317 15095.47 970.52 57136.83 88888.00 0098-11-13 07:44:55.487 317 15096.38 971.88 57137.56 88888.00 0098-11-13 07:44:56.487 317 15094.95 974.61 57138.05 88888.00 0098-11-13 07:44:57.487 317 15093.00 977.95 57138.05 88888.00 0098-11-13 07:44:58.487 317 15091.96 979.81 57138.18 88888.00 0098-11-13 07:44:59.487 317 15089.49 981.54 57139.15 88888.00 0098-11-13 07:45:00.487 317 15087.67 983.15 57138.66 88888.00 0098-11-13 07:45:01.487 317 15085.85 985.01 57139.40 88888.00 0098-11-13 07:45:02.487 317 15083.91 986.74 57139.89 88888.00 0098-11-13 07:45:03.487 317 15083.65 986.87 57141.35 88888.00 0098-11-13 07:45:04.487 317 15082.87 987.61 57141.48 88888.00 0098-11-13 07:45:05.487 317 15083.13 987.73 57142.33 88888.00 0098-11-13 07:45:06.487 317 15083.13 987.98 57142.45 88888.00 0098-11-13 07:45:07.487 317 15080.92 988.23 57143.55 88888.00 0098-11-13 07:45:08.487 317 15079.36 987.61 57143.43 88888.00 0098-11-13 07:45:09.487 317 15079.10 987.11 57144.90 88888.00 0098-11-13 07:45:10.487 317 15076.50 987.36 57145.51 88888.00 0098-11-13 07:45:11.487 317 15075.98 987.36 57145.88 88888.00 0098-11-13 07:45:12.487 317 15074.55 987.98 57146.12 88888.00 0098-11-13 07:45:13.487 317 15073.64 988.60 57146.73 88888.00 0098-11-13 07:45:14.487 317 15073.90 988.11 57147.46 88888.00 0098-11-13 07:45:15.487 317 15074.16 989.59 57147.34 88888.00 0098-11-13 07:45:16.487 317 15073.77 990.95 57147.96 88888.00 0098-11-13 07:45:17.487 317 15073.90 990.83 57148.45 88888.00 0098-11-13 07:45:18.487 317 15072.99 991.57 57149.30 88888.00 0098-11-13 07:45:19.487 317 15072.34 994.17 57149.30 88888.00 0098-11-13 07:45:20.487 317 15072.73 996.78 57149.67 88888.00 0098-11-13 07:45:21.487 317 15072.86 1000.74 57150.16 88888.00 0098-11-13 07:45:22.487 317 15073.90 1002.97 57151.13 88888.00 0098-11-13 07:45:23.487 317 15073.90 1004.45 57150.89 88888.00 0098-11-13 07:45:24.487 317 15075.20 1006.06 57153.09 88888.00 0098-11-13 07:45:25.487 317 15075.72 1007.06 57154.19 88888.00 0098-11-13 07:45:26.487 317 15076.76 1008.17 57154.80 88888.00 0098-11-13 07:45:27.487 317 15078.58 1008.54 57156.52 88888.00 0098-11-13 07:45:28.487 317 15078.58 1008.42 57156.39 88888.00 0098-11-13 07:45:29.487 317 15078.32 1007.55 57157.49 88888.00 0098-11-13 07:45:30.487 317 15077.02 1007.55 57157.86 88888.00 0098-11-13 07:45:31.487 317 15074.94 1006.93 57157.98 88888.00 0098-11-13 07:45:32.487 317 15074.42 1007.67 57158.71 88888.00 0098-11-13 07:45:33.487 317 15072.34 1009.41 57159.94 88888.00 0098-11-13 07:45:34.487 317 15070.13 1009.78 57160.06 88888.00 0098-11-13 07:45:35.487 317 15069.09 1010.40 57160.06 88888.00 0098-11-13 07:45:36.487 317 15069.09 1010.77 57160.06 88888.00 0098-11-13 07:45:37.487 317 15067.79 1008.91 57160.18 88888.00 0098-11-13 07:45:38.487 317 15067.92 1005.82 57160.30 88888.00 0098-11-13 07:45:39.487 317 15067.53 1002.35 57159.82 88888.00 0098-11-13 07:45:40.487 317 15067.40 999.25 57160.06 88888.00 0098-11-13 07:45:41.487 317 15068.57 997.02 57159.94 88888.00 0098-11-13 07:45:42.487 317 15068.44 994.67 57160.06 88888.00 0098-11-13 07:45:43.487 317 15070.00 992.44 57159.82 88888.00 0098-11-13 07:45:44.487 317 15069.48 990.09 57160.43 88888.00 0098-11-13 07:45:45.487 317 15069.35 988.97 57160.67 88888.00 0098-11-13 07:45:46.487 317 15069.22 988.85 57160.55 88888.00 0098-11-13 07:45:47.487 317 15068.96 988.72 57161.16 88888.00 0098-11-13 07:45:48.487 317 15069.09 988.72 57161.16 88888.00 0098-11-13 07:45:49.487 317 15070.00 988.48 57161.77 88888.00 0098-11-13 07:45:50.487 317 15068.96 988.35 57162.26 88888.00 0098-11-13 07:45:51.487 317 15067.92 986.62 57161.77 88888.00 0098-11-13 07:45:52.487 317 15067.66 983.28 57162.99 88888.00 0098-11-13 07:45:53.487 317 15066.75 981.29 57163.61 88888.00 0098-11-13 07:45:54.487 317 15064.81 980.30 57163.48 88888.00 0098-11-13 07:45:55.487 317 15062.86 980.43 57164.46 88888.00 0098-11-13 07:45:56.487 317 15062.21 978.57 57164.71 88888.00 0098-11-13 07:45:57.487 317 15060.78 979.19 57165.44 88888.00 0098-11-13 07:45:58.487 317 15061.30 979.19 57165.80 88888.00 0098-11-13 07:45:59.487 317 15062.21 981.42 57167.03 88888.00 0098-11-13 07:46:00.487 317 15063.12 981.17 57167.64 88888.00 0098-11-13 07:46:01.487 317 15065.72 982.90 57168.50 88888.00 0098-11-13 07:46:02.487 317 15067.01 982.53 57169.35 88888.00 0098-11-13 07:46:03.487 317 15066.75 984.14 57169.96 88888.00 0098-11-13 07:46:04.487 317 15068.83 984.51 57170.45 88888.00 0098-11-13 07:46:05.487 317 15069.35 985.50 57171.19 88888.00 0098-11-13 07:46:06.487 317 15069.22 987.11 57171.68 88888.00 0098-11-13 07:46:07.487 317 15068.57 988.35 57172.16 88888.00 0098-11-13 07:46:08.487 317 15068.05 988.23 57172.04 88888.00 0098-11-13 07:46:09.487 317 15067.27 988.60 57172.16 88888.00 0098-11-13 07:46:10.487 317 15067.27 988.60 57173.39 88888.00 0098-11-13 07:46:11.487 317 15067.27 989.10 57172.90 88888.00 0098-11-13 07:46:12.487 317 15067.01 989.72 57172.65 88888.00 0098-11-13 07:46:13.487 317 15066.37 990.71 57172.90 88888.00 0098-11-13 07:46:14.487 317 15065.85 991.57 57172.65 88888.00 0098-11-13 07:46:15.487 317 15065.85 993.31 57172.41 88888.00 0098-11-13 07:46:16.487 317 15065.07 995.54 57172.16 88888.00 0098-11-13 07:46:17.487 317 15064.16 996.90 57172.29 88888.00 0098-11-13 07:46:18.487 317 15064.16 998.14 57171.80 88888.00 0098-11-13 07:46:19.487 317 15064.81 998.39 57171.19 88888.00 0098-11-13 07:46:20.487 317 15065.07 997.89 57171.55 88888.00 0098-11-13 07:46:21.487 317 15065.59 997.15 57171.68 88888.00 0098-11-13 07:46:22.487 317 15065.98 996.03 57171.19 88888.00 0098-11-13 07:46:23.487 317 15066.11 994.05 57171.19 88888.00 0098-11-13 07:46:24.487 317 15065.33 992.07 57171.43 88888.00 0098-11-13 07:46:25.487 317 15065.98 992.94 57171.31 88888.00 0098-11-13 07:46:26.487 317 15065.46 993.56 57171.31 88888.00 0098-11-13 07:46:27.487 317 15063.77 994.17 57171.06 88888.00 0098-11-13 07:46:28.487 317 15062.34 994.79 57171.55 88888.00 0098-11-13 07:46:29.487 317 15060.91 994.42 57171.31 88888.00 0098-11-13 07:46:30.487 317 15059.48 992.94 57171.68 88888.00 0098-11-13 07:46:31.487 317 15058.70 989.34 57171.68 88888.00 0098-11-13 07:46:32.487 317 15059.22 986.87 57172.65 88888.00 0098-11-13 07:46:33.487 317 15058.96 984.14 57173.02 88888.00 0098-11-13 07:46:34.487 317 15059.61 983.52 57173.02 88888.00 0098-11-13 07:46:35.487 317 15060.78 982.66 57173.27 88888.00 0098-11-13 07:46:36.487 317 15061.56 981.79 57173.75 88888.00 0098-11-13 07:46:37.487 317 15062.73 981.05 57174.49 88888.00 0098-11-13 07:46:38.487 317 15061.82 980.43 57174.12 88888.00 0098-11-13 07:46:39.487 317 15062.60 979.81 57175.46 88888.00 0098-11-13 07:46:40.487 317 15061.69 980.30 57175.71 88888.00 0098-11-13 07:46:41.487 317 15061.43 980.30 57175.83 88888.00 0098-11-13 07:46:42.487 317 15062.47 982.28 57176.32 88888.00 0098-11-13 07:46:43.487 317 15065.46 983.77 57176.69 88888.00 0098-11-13 07:46:44.487 317 15066.37 985.75 57176.81 88888.00 0098-11-13 07:46:45.487 317 15068.83 987.11 57177.30 88888.00 0098-11-13 07:46:46.487 317 15070.00 988.11 57177.91 88888.00 0098-11-13 07:46:47.487 317 15071.43 987.11 57178.03 88888.00 0098-11-13 07:46:48.487 317 15072.47 986.12 57178.89 88888.00 0098-11-13 07:46:49.487 317 15072.08 984.27 57179.75 88888.00 0098-11-13 07:46:50.487 317 15071.69 981.79 57180.23 88888.00 0098-11-13 07:46:51.487 317 15070.39 978.20 57180.72 88888.00 0098-11-13 07:46:52.487 317 15069.48 975.10 57181.70 88888.00 0098-11-13 07:46:53.487 317 15069.48 972.38 57182.80 88888.00 0098-11-13 07:46:54.487 317 15069.22 969.53 57182.80 88888.00 0098-11-13 07:46:55.487 317 15069.48 968.66 57183.41 88888.00 0098-11-13 07:46:56.487 317 15069.61 967.79 57184.14 88888.00 0098-11-13 07:46:57.487 317 15070.65 966.56 57184.02 88888.00 0098-11-13 07:46:58.487 317 15071.43 968.17 57184.27 88888.00 0098-11-13 07:46:59.487 317 15071.69 969.16 57183.41 88888.00 0098-11-13 07:47:00.487 317 15070.13 971.39 57184.76 88888.00 0098-11-13 07:47:01.487 317 15070.13 971.76 57184.39 88888.00 0098-11-13 07:47:02.487 317 15069.22 971.76 57185.37 88888.00 0098-11-13 07:47:03.487 317 15069.61 972.75 57184.88 88888.00 0098-11-13 07:47:04.487 317 15068.96 975.22 57184.76 88888.00 0098-11-13 07:47:05.487 317 15067.01 976.34 57184.39 88888.00 0098-11-13 07:47:06.487 317 15066.37 979.56 57184.14 88888.00 0098-11-13 07:47:07.487 317 15065.72 981.42 57184.88 88888.00 0098-11-13 07:47:08.487 317 15065.07 984.14 57184.64 88888.00 0098-11-13 07:47:09.487 317 15065.59 985.26 57186.10 88888.00 0098-11-13 07:47:10.487 317 15065.72 987.49 57184.76 88888.00 0098-11-13 07:47:11.487 317 15064.94 988.60 57185.12 88888.00 0098-11-13 07:47:12.487 317 15063.77 989.59 57185.49 88888.00 0098-11-13 07:47:13.487 317 15064.03 991.82 57185.49 88888.00 0098-11-13 07:47:14.487 317 15062.86 994.42 57185.00 88888.00 0098-11-13 07:47:15.487 317 15062.21 995.41 57185.61 88888.00 0098-11-13 07:47:16.487 317 15061.17 996.90 57185.37 88888.00 0098-11-13 07:47:17.487 317 15060.65 998.88 57186.47 88888.00 0098-11-13 07:47:18.487 317 15060.78 1000.00 57184.76 88888.00 0098-11-13 07:47:19.487 317 15060.65 1001.11 57185.37 88888.00 0098-11-13 07:47:20.487 317 15059.87 1001.73 57185.86 88888.00 0098-11-13 07:47:21.487 317 15060.13 1001.23 57186.10 88888.00 0098-11-13 07:47:22.487 317 15059.48 1002.72 57185.98 88888.00 0098-11-13 07:47:23.487 317 15059.48 1003.09 57185.98 88888.00 0098-11-13 07:47:24.487 317 15059.35 1004.70 57186.84 88888.00 0098-11-13 07:47:25.487 317 15058.70 1007.55 57186.47 88888.00 0098-11-13 07:47:26.487 317 15059.09 1010.15 57185.73 88888.00 0098-11-13 07:47:27.487 317 15060.26 1012.75 57186.59 88888.00 0098-11-13 07:47:28.487 317 15060.65 1013.37 57186.47 88888.00 0098-11-13 07:47:29.487 317 15060.65 1015.60 57186.84 88888.00 0098-11-13 07:47:30.487 317 15061.17 1015.23 57187.69 88888.00 0098-11-13 07:47:31.487 317 15061.30 1015.23 57188.06 88888.00 0098-11-13 07:47:32.487 317 15061.69 1013.62 57188.43 88888.00 0098-11-13 07:47:33.487 317 15062.73 1014.36 57188.43 88888.00 0098-11-13 07:47:34.487 317 15063.12 1013.74 57188.79 88888.00 0098-11-13 07:47:35.487 317 15064.03 1014.11 57189.77 88888.00 0098-11-13 07:47:36.487 317 15062.21 1015.23 57189.53 88888.00 0098-11-13 07:47:37.487 317 15061.69 1017.21 57190.02 88888.00 0098-11-13 07:47:38.487 317 15060.78 1019.56 57190.75 88888.00 0098-11-13 07:47:39.487 317 15060.91 1021.17 57191.11 88888.00 0098-11-13 07:47:40.487 317 15060.00 1022.04 57191.61 88888.00 0098-11-13 07:47:41.487 317 15061.69 1022.54 57191.85 88888.00 0098-11-13 07:47:42.487 317 15062.21 1024.27 57192.21 88888.00 0098-11-13 07:47:43.487 317 15063.64 1025.01 57193.07 88888.00 0098-11-13 07:47:44.487 317 15065.85 1025.14 57193.80 88888.00 0098-11-13 07:47:45.487 317 15067.14 1024.89 57194.42 88888.00 0098-11-13 07:47:46.487 317 15068.57 1024.52 57195.15 88888.00 0098-11-13 07:47:47.487 317 15069.61 1025.01 57195.52 88888.00 0098-11-13 07:47:48.487 317 15070.26 1024.77 57195.88 88888.00 0098-11-13 07:47:49.487 317 15071.43 1022.41 57197.35 88888.00 0098-11-13 07:47:50.487 317 15072.47 1020.31 57197.47 88888.00 0098-11-13 07:47:51.487 317 15072.47 1019.32 57198.45 88888.00 0098-11-13 07:47:52.487 317 15071.95 1018.08 57198.33 88888.00 0098-11-13 07:47:53.487 317 15071.43 1017.58 57199.31 88888.00 0098-11-13 07:47:54.487 317 15069.09 1017.09 57198.94 88888.00 0098-11-13 07:47:55.487 317 15066.62 1014.73 57199.67 88888.00 0098-11-13 07:47:56.487 317 15064.29 1012.88 57198.82 88888.00 0098-11-13 07:47:57.487 317 15062.86 1012.26 57199.18 88888.00 0098-11-13 07:47:58.487 317 15062.21 1011.27 57200.04 88888.00 0098-11-13 07:47:59.487 317 15061.56 1011.27 57199.67 88888.00 0098-11-13 07:48:00.487 317 15061.30 1011.14 57199.43 88888.00 0098-11-13 07:48:01.487 317 15061.30 1011.02 57199.06 88888.00 0098-11-13 07:48:02.487 317 15061.69 1010.40 57199.31 88888.00 0098-11-13 07:48:03.487 317 15060.78 1009.78 57199.06 88888.00 0098-11-13 07:48:04.487 317 15060.78 1010.28 57198.57 88888.00 0098-11-13 07:48:05.487 317 15061.69 1010.77 57199.31 88888.00 0098-11-13 07:48:06.487 317 15063.51 1011.89 57198.94 88888.00 0098-11-13 07:48:07.487 317 15065.59 1012.26 57198.33 88888.00 0098-11-13 07:48:08.487 317 15066.88 1013.12 57199.31 88888.00 0098-11-13 07:48:09.487 317 15069.48 1012.26 57198.82 88888.00 0098-11-13 07:48:10.487 317 15070.13 1010.28 57198.94 88888.00 0098-11-13 07:48:11.487 317 15070.39 1010.40 57198.33 88888.00 0098-11-13 07:48:12.487 317 15070.26 1010.15 57198.45 88888.00 0098-11-13 07:48:13.487 317 15068.96 1009.78 57198.33 88888.00 0098-11-13 07:48:14.487 317 15067.66 1010.03 57197.84 88888.00 0098-11-13 07:48:15.487 317 15065.20 1010.03 57198.09 88888.00 0098-11-13 07:48:16.487 317 15061.69 1008.67 57196.98 88888.00 0098-11-13 07:48:17.487 317 15058.83 1006.44 57197.11 88888.00 0098-11-13 07:48:18.487 317 15058.18 1005.32 57197.11 88888.00 0098-11-13 07:48:19.487 317 15058.83 1003.96 57195.39 88888.00 0098-11-13 07:48:20.487 317 15057.27 1002.72 57196.00 88888.00 0098-11-13 07:48:21.487 317 15057.01 1000.99 57194.66 88888.00 0098-11-13 07:48:22.487 317 15055.71 1000.74 57195.15 88888.00 0098-11-13 07:48:23.487 317 15054.54 997.39 57194.78 88888.00 0098-11-13 07:48:24.487 317 15053.37 994.42 57193.68 88888.00 0098-11-13 07:48:25.487 317 15052.07 994.17 57194.42 88888.00 0098-11-13 07:48:26.487 317 15049.47 994.05 57193.44 88888.00 0098-11-13 07:48:27.487 317 15047.92 991.82 57194.54 88888.00 0098-11-13 07:48:28.487 317 15047.01 990.83 57192.58 88888.00 0098-11-13 07:48:29.487 317 15045.84 991.70 57193.20 88888.00 0098-11-13 07:48:30.487 317 15046.36 991.70 57192.83 88888.00 0098-11-13 07:48:31.487 317 15047.66 991.45 57192.58 88888.00 0098-11-13 07:48:32.487 317 15048.30 992.32 57191.97 88888.00 0098-11-13 07:48:33.487 317 15047.92 992.94 57191.48 88888.00 0098-11-13 07:48:34.487 317 15047.66 993.56 57192.09 88888.00 0098-11-13 07:48:35.487 317 15048.17 994.30 57191.61 88888.00 0098-11-13 07:48:36.487 317 15049.60 993.93 57192.46 88888.00 0098-11-13 07:48:37.487 317 15050.90 991.45 57193.20 88888.00 0098-11-13 07:48:38.487 317 15051.94 988.97 57192.83 88888.00 0098-11-13 07:48:39.487 317 15051.16 986.99 57193.07 88888.00 0098-11-13 07:48:40.487 317 15051.81 983.03 57193.80 88888.00 0098-11-13 07:48:41.487 317 15051.03 981.05 57194.42 88888.00 0098-11-13 07:48:42.487 317 15052.20 976.22 57195.27 88888.00 0098-11-13 07:48:43.487 317 15052.72 973.74 57196.00 88888.00 0098-11-13 07:48:44.487 317 15053.63 971.63 57196.86 88888.00 0098-11-13 07:48:45.487 317 15054.28 969.53 57197.59 88888.00 0098-11-13 07:48:46.487 317 15055.19 967.42 57196.86 88888.00 0098-11-13 07:48:47.487 317 15056.10 965.07 57198.09 88888.00 0098-11-13 07:48:48.487 317 15057.66 961.48 57198.45 88888.00 0098-11-13 07:48:49.487 317 15058.70 958.50 57199.31 88888.00 0098-11-13 07:48:50.487 317 15060.78 956.28 57199.18 88888.00 0098-11-13 07:48:51.487 317 15061.69 954.67 57199.92 88888.00 0098-11-13 07:48:52.487 317 15063.77 953.67 57200.65 88888.00 0098-11-13 07:48:53.487 317 15064.94 954.17 57200.04 88888.00 0098-11-13 07:48:54.487 317 15067.14 954.67 57200.41 88888.00 0098-11-13 07:48:55.487 317 15068.83 954.42 57200.29 88888.00 0098-11-13 07:48:56.487 317 15069.22 954.91 57200.04 88888.00 0098-11-13 07:48:57.487 317 15069.35 954.42 57200.04 88888.00 0098-11-13 07:48:58.487 317 15069.87 954.54 57199.80 88888.00 0098-11-13 07:48:59.487 317 15069.87 952.06 57199.67 88888.00 0098-11-13 07:49:00.487 317 15071.04 950.08 57199.55 88888.00 0098-11-13 07:49:01.487 317 15070.13 947.23 57199.92 88888.00 0098-11-13 07:49:02.487 317 15069.35 945.87 57200.16 88888.00 0098-11-13 07:49:03.487 317 15070.00 945.87 57199.06 88888.00 0098-11-13 07:49:04.487 317 15070.13 945.50 57198.70 88888.00 0098-11-13 07:49:05.487 317 15071.30 944.26 57199.18 88888.00 0098-11-13 07:49:06.487 317 15072.47 943.15 57199.31 88888.00 0098-11-13 07:49:07.487 317 15072.08 942.16 57199.18 88888.00 0098-11-13 07:49:08.487 317 15070.13 942.03 57199.06 88888.00 0098-11-13 07:49:09.487 317 15069.87 942.16 57199.67 88888.00 0098-11-13 07:49:10.487 317 15069.35 942.53 57199.80 88888.00 0098-11-13 07:49:11.487 317 15068.05 941.41 57198.70 88888.00 0098-11-13 07:49:12.487 317 15069.09 940.30 57199.80 88888.00 0098-11-13 07:49:13.487 317 15067.27 940.67 57199.06 88888.00 0098-11-13 07:49:14.487 317 15067.27 940.55 57199.06 88888.00 0098-11-13 07:49:15.487 317 15066.37 940.42 57198.57 88888.00 0098-11-13 07:49:16.487 317 15066.88 940.92 57198.09 88888.00 0098-11-13 07:49:17.487 317 15067.27 942.28 57197.72 88888.00 0098-11-13 07:49:18.487 317 15066.37 943.15 57197.47 88888.00 0098-11-13 07:49:19.487 317 15066.11 944.14 57197.35 88888.00 0098-11-13 07:49:20.487 317 15066.50 944.76 57196.74 88888.00 0098-11-13 07:49:21.487 317 15066.62 944.39 57196.50 88888.00 0098-11-13 07:49:22.487 317 15068.44 943.27 57196.98 88888.00 0098-11-13 07:49:23.487 317 15068.57 941.78 57196.62 88888.00 0098-11-13 07:49:24.487 317 15069.35 941.66 57196.62 88888.00 0098-11-13 07:49:25.487 317 15069.87 940.92 57196.00 88888.00 0098-11-13 07:49:26.487 317 15070.91 942.16 57195.76 88888.00 0098-11-13 07:49:27.487 317 15072.86 944.14 57195.27 88888.00 0098-11-13 07:49:28.487 317 15074.94 945.87 57194.54 88888.00 0098-11-13 07:49:29.487 317 15077.54 947.23 57194.66 88888.00 0098-11-13 07:49:30.487 317 15080.14 949.59 57194.78 88888.00 0098-11-13 07:49:31.487 317 15081.57 950.58 57193.93 88888.00 0098-11-13 07:49:32.487 317 15082.74 951.57 57193.93 88888.00 0098-11-13 07:49:33.487 317 15084.04 952.81 57193.80 88888.00 0098-11-13 07:49:34.487 317 15084.68 953.67 57193.68 88888.00 0098-11-13 07:49:35.487 317 15085.59 955.41 57192.46 88888.00 0098-11-13 07:49:36.487 317 15087.28 956.89 57191.97 88888.00 0098-11-13 07:49:37.487 317 15090.01 957.39 57192.58 88888.00 0098-11-13 07:49:38.487 317 15092.48 956.65 57191.97 88888.00 0098-11-13 07:49:39.487 317 15095.34 956.77 57192.09 88888.00 0098-11-13 07:49:40.487 317 15096.38 955.04 57190.99 88888.00 0098-11-13 07:49:41.487 317 15098.85 953.06 57192.09 88888.00 0098-11-13 07:49:42.487 317 15101.06 953.92 57192.46 88888.00 0098-11-13 07:49:43.487 317 15101.97 953.30 57192.58 88888.00 0098-11-13 07:49:44.487 317 15104.17 953.67 57192.95 88888.00 0098-11-13 07:49:45.487 317 15107.29 953.30 57193.56 88888.00 0098-11-13 07:49:46.487 317 15110.67 953.30 57194.66 88888.00 0098-11-13 07:49:47.487 317 15113.92 952.44 57195.39 88888.00 0098-11-13 07:49:48.487 317 15115.09 950.70 57196.62 88888.00 0098-11-13 07:49:49.487 317 15115.48 948.84 57197.59 88888.00 0098-11-13 07:49:50.487 317 15116.78 945.87 57198.33 88888.00 0098-11-13 07:49:51.487 317 15117.56 943.15 57199.31 88888.00 0098-11-13 07:49:52.487 317 15116.78 940.42 57200.41 88888.00 0098-11-13 07:49:53.487 317 15115.35 937.94 57201.02 88888.00 0098-11-13 07:49:54.487 317 15112.49 933.24 57202.48 88888.00 0098-11-13 07:49:55.487 317 15108.46 929.15 57204.07 88888.00 0098-11-13 07:49:56.487 317 15106.38 925.31 57204.32 88888.00 0098-11-13 07:49:57.487 317 15105.86 922.46 57205.79 88888.00 0098-11-13 07:49:58.487 317 15106.38 919.49 57205.66 88888.00 0098-11-13 07:49:59.487 317 15106.51 918.38 57206.03 88888.00 0098-11-13 07:50:00.487 317 15108.85 918.00 57206.15 88888.00 0098-11-13 07:50:01.487 317 15111.19 917.39 57206.28 88888.00 0098-11-13 07:50:02.487 317 15114.18 918.38 57206.03 88888.00 0098-11-13 07:50:03.487 317 15114.96 919.74 57205.66 88888.00 0098-11-13 07:50:04.487 317 15116.13 921.35 57205.79 88888.00 0098-11-13 07:50:05.487 317 15118.60 925.44 57205.30 88888.00 0098-11-13 07:50:06.487 317 15121.71 928.04 57205.42 88888.00 0098-11-13 07:50:07.487 317 15123.01 930.14 57204.69 88888.00 0098-11-13 07:50:08.487 317 15124.31 933.24 57203.95 88888.00 0098-11-13 07:50:09.487 317 15127.30 935.10 57203.46 88888.00 0098-11-13 07:50:10.487 317 15129.64 937.70 57202.85 88888.00 0098-11-13 07:50:11.487 317 15131.07 938.56 57202.36 88888.00 0098-11-13 07:50:12.487 317 15132.76 940.05 57201.75 88888.00 0098-11-13 07:50:13.487 317 15133.41 941.29 57201.63 88888.00 0098-11-13 07:50:14.487 317 15135.49 942.28 57201.14 88888.00 0098-11-13 07:50:15.487 317 15135.62 943.77 57200.29 88888.00 0098-11-13 07:50:16.487 317 15137.83 943.02 57200.41 88888.00 0098-11-13 07:50:17.487 317 15136.79 940.55 57200.29 88888.00 0098-11-13 07:50:18.487 317 15137.18 939.18 57199.55 88888.00 0098-11-13 07:50:19.487 317 15135.88 938.19 57199.06 88888.00 0098-11-13 07:50:20.487 317 15135.49 936.58 57198.82 88888.00 0098-11-13 07:50:21.487 317 15134.58 935.22 57198.70 88888.00 0098-11-13 07:50:22.487 317 15133.15 932.74 57199.06 88888.00 0098-11-13 07:50:23.487 317 15130.55 931.75 57199.55 88888.00 0098-11-13 07:50:24.487 317 15129.90 931.38 57198.82 88888.00 0098-11-13 07:50:25.487 317 15130.03 929.40 57199.06 88888.00 0098-11-13 07:50:26.487 317 15131.59 927.91 57198.09 88888.00 0098-11-13 07:50:27.487 317 15132.89 925.81 57198.09 88888.00 0098-11-13 07:50:28.487 317 15135.88 925.06 57197.59 88888.00 0098-11-13 07:50:29.487 317 15136.40 924.07 57197.96 88888.00 0098-11-13 07:50:30.487 317 15138.61 923.95 57197.72 88888.00 0098-11-13 07:50:31.487 317 15140.03 924.20 57197.23 88888.00 0098-11-13 07:50:32.487 317 15141.20 923.83 57196.37 88888.00 0098-11-13 07:50:33.487 317 15141.98 923.33 57195.39 88888.00 0098-11-13 07:50:34.487 317 15143.28 923.58 57195.64 88888.00 0098-11-13 07:50:35.487 317 15143.15 923.33 57194.66 88888.00 0098-11-13 07:50:36.487 317 15144.71 923.45 57194.42 88888.00 0098-11-13 07:50:37.487 317 15147.05 923.33 57193.93 88888.00 0098-11-13 07:50:38.487 317 15148.48 923.58 57194.42 88888.00 0098-11-13 07:50:39.487 317 15150.30 923.70 57192.95 88888.00 0098-11-13 07:50:40.487 317 15150.69 922.59 57193.07 88888.00 0098-11-13 07:50:41.487 317 15151.08 922.71 57192.34 88888.00 0098-11-13 07:50:42.487 317 15149.26 920.98 57191.85 88888.00 0098-11-13 07:50:43.487 317 15149.13 921.10 57191.85 88888.00 0098-11-13 07:50:44.487 317 15148.74 920.85 57192.21 88888.00 0098-11-13 07:50:45.487 317 15148.35 921.47 57191.11 88888.00 0098-11-13 07:50:46.487 317 15148.09 919.61 57191.36 88888.00 0098-11-13 07:50:47.487 317 15147.44 918.13 57191.24 88888.00 0098-11-13 07:50:48.487 317 15147.83 915.65 57192.09 88888.00 0098-11-13 07:50:49.487 317 15147.96 913.42 57192.34 88888.00 0098-11-13 07:50:50.487 317 15146.40 912.18 57191.61 88888.00 0098-11-13 07:50:51.487 317 15146.53 909.95 57191.61 88888.00 0098-11-13 07:50:52.487 317 15147.57 909.09 57191.36 88888.00 0098-11-13 07:50:53.487 317 15148.48 908.47 57191.61 88888.00 0098-11-13 07:50:54.487 317 15149.39 907.97 57192.21 88888.00 0098-11-13 07:50:55.487 317 15149.26 908.10 57191.97 88888.00 0098-11-13 07:50:56.487 317 15148.48 908.47 57192.34 88888.00 0098-11-13 07:50:57.487 317 15149.52 910.57 57192.58 88888.00 0098-11-13 07:50:58.487 317 15149.13 910.70 57193.20 88888.00 0098-11-13 07:50:59.487 317 15148.74 912.55 57192.58 88888.00 0098-11-13 07:51:00.487 317 15147.18 912.55 57192.83 88888.00 0098-11-13 07:51:01.487 317 15145.75 913.55 57192.83 88888.00 0098-11-13 07:51:02.487 317 15144.19 913.42 57192.70 88888.00 0098-11-13 07:51:03.487 317 15143.02 912.93 57193.32 88888.00 0098-11-13 07:51:04.487 317 15141.72 912.18 57192.70 88888.00 0098-11-13 07:51:05.487 317 15138.22 912.93 57192.95 88888.00 0098-11-13 07:51:06.487 317 15136.27 914.66 57192.58 88888.00 0098-11-13 07:51:07.487 317 15135.49 914.78 57192.21 88888.00 0098-11-13 07:51:08.487 317 15134.19 915.53 57191.24 88888.00 0098-11-13 07:51:09.487 317 15134.84 915.40 57190.62 88888.00 0098-11-13 07:51:10.487 317 15135.36 914.66 57190.38 88888.00 0098-11-13 07:51:11.487 317 15134.97 913.79 57189.89 88888.00 0098-11-13 07:51:12.487 317 15137.70 914.04 57189.28 88888.00 0098-11-13 07:51:13.487 317 15140.55 913.67 57188.91 88888.00 0098-11-13 07:51:14.487 317 15141.72 912.18 57189.28 88888.00 0098-11-13 07:51:15.487 317 15142.76 911.07 57188.30 88888.00 0098-11-13 07:51:16.487 317 15144.06 911.19 57187.81 88888.00 0098-11-13 07:51:17.487 317 15143.15 909.95 57188.06 88888.00 0098-11-13 07:51:18.487 317 15142.37 909.71 57188.43 88888.00 0098-11-13 07:51:19.487 317 15143.02 908.96 57188.30 88888.00 0098-11-13 07:51:20.487 317 15143.67 907.72 57187.94 88888.00 0098-11-13 07:51:21.487 317 15144.97 906.86 57188.06 88888.00 0098-11-13 07:51:22.487 317 15146.01 905.00 57187.81 88888.00 0098-11-13 07:51:23.487 317 15146.66 903.27 57187.94 88888.00 0098-11-13 07:51:24.487 317 15147.83 901.16 57188.79 88888.00 0098-11-13 07:51:25.487 317 15147.44 899.80 57188.91 88888.00 0098-11-13 07:51:26.487 317 15148.48 898.56 57189.16 88888.00 0098-11-13 07:51:27.487 317 15149.52 897.82 57189.04 88888.00 0098-11-13 07:51:28.487 317 15150.95 898.31 57188.79 88888.00 0098-11-13 07:51:29.487 317 15152.12 898.31 57189.28 88888.00 0098-11-13 07:51:30.487 317 15154.07 897.44 57188.18 88888.00 0098-11-13 07:51:31.487 317 15154.98 898.81 57188.30 88888.00 0098-11-13 07:51:32.487 317 15156.28 898.56 57188.79 88888.00 0098-11-13 07:51:33.487 317 15158.09 898.93 57188.43 88888.00 0098-11-13 07:51:34.487 317 15159.91 899.30 57188.67 88888.00 0098-11-13 07:51:35.487 317 15160.95 899.92 57189.28 88888.00 0098-11-13 07:51:36.487 317 15160.95 900.54 57188.43 88888.00 0098-11-13 07:51:37.487 317 15161.34 900.66 57189.04 88888.00 0098-11-13 07:51:38.487 317 15161.34 899.43 57189.40 88888.00 0098-11-13 07:51:39.487 317 15161.21 899.30 57189.40 88888.00 0098-11-13 07:51:40.487 317 15160.56 898.44 57190.50 88888.00 0098-11-13 07:51:41.487 317 15160.17 896.95 57190.38 88888.00 0098-11-13 07:51:42.487 317 15159.52 896.21 57190.87 88888.00 0098-11-13 07:51:43.487 317 15159.00 893.61 57190.87 88888.00 0098-11-13 07:51:44.487 317 15157.45 893.98 57190.62 88888.00 0098-11-13 07:51:45.487 317 15156.54 894.47 57190.62 88888.00 0098-11-13 07:51:46.487 317 15155.24 894.35 57190.75 88888.00 0098-11-13 07:51:47.487 317 15153.68 894.47 57191.24 88888.00 0098-11-13 07:51:48.487 317 15153.16 894.97 57191.11 88888.00 0098-11-13 07:51:49.487 317 15151.08 895.46 57191.73 88888.00 0098-11-13 07:51:50.487 317 15148.87 894.10 57191.36 88888.00 0098-11-13 07:51:51.487 317 15147.83 892.74 57191.73 88888.00 0098-11-13 07:51:52.487 317 15147.05 891.13 57191.97 88888.00 0098-11-13 07:51:53.487 317 15145.36 890.01 57191.73 88888.00 0098-11-13 07:51:54.487 317 15144.84 889.02 57191.73 88888.00 0098-11-13 07:51:55.487 317 15143.02 889.02 57191.73 88888.00 0098-11-13 07:51:56.487 317 15141.46 888.77 57191.11 88888.00 0098-11-13 07:51:57.487 317 15140.16 889.77 57190.75 88888.00 0098-11-13 07:51:58.487 317 15137.31 889.89 57190.87 88888.00 0098-11-13 07:51:59.487 317 15135.36 891.25 57189.77 88888.00 0098-11-13 07:52:00.487 317 15133.15 890.26 57190.02 88888.00 0098-11-13 07:52:01.487 317 15131.98 888.53 57189.77 88888.00 0098-11-13 07:52:02.487 317 15130.42 885.80 57189.77 88888.00 0098-11-13 07:52:03.487 317 15130.03 882.71 57189.77 88888.00 0098-11-13 07:52:04.487 317 15127.95 880.11 57188.67 88888.00 0098-11-13 07:52:05.487 317 15126.78 877.75 57189.28 88888.00 0098-11-13 07:52:06.487 317 15126.13 875.27 57189.53 88888.00 0098-11-13 07:52:07.487 317 15125.87 873.17 57189.89 88888.00 0098-11-13 07:52:08.487 317 15126.39 872.30 57190.38 88888.00 0098-11-13 07:52:09.487 317 15126.91 871.68 57189.89 88888.00 0098-11-13 07:52:10.487 317 15127.69 869.83 57190.38 88888.00 0098-11-13 07:52:11.487 317 15127.95 868.83 57190.02 88888.00 0098-11-13 07:52:12.487 317 15127.95 868.59 57190.62 88888.00 0098-11-13 07:52:13.487 317 15127.95 868.22 57189.89 88888.00 0098-11-13 07:52:14.487 317 15128.60 867.84 57190.02 88888.00 0098-11-13 07:52:15.487 317 15130.03 868.09 57190.14 88888.00 0098-11-13 07:52:16.487 317 15130.81 869.45 57189.77 88888.00 0098-11-13 07:52:17.487 317 15130.94 870.32 57188.67 88888.00 0098-11-13 07:52:18.487 317 15130.03 873.54 57188.55 88888.00 0098-11-13 07:52:19.487 317 15128.86 875.03 57187.57 88888.00 0098-11-13 07:52:20.487 317 15129.25 878.00 57186.59 88888.00 0098-11-13 07:52:21.487 317 15129.25 881.72 57185.86 88888.00 0098-11-13 07:52:22.487 317 15128.08 884.56 57184.88 88888.00 0098-11-13 07:52:23.487 317 15127.95 887.91 57184.02 88888.00 0098-11-13 07:52:24.487 317 15126.26 890.39 57182.68 88888.00 0098-11-13 07:52:25.487 317 15124.83 890.88 57181.70 88888.00 0098-11-13 07:52:26.487 317 15124.05 891.50 57181.21 88888.00 0098-11-13 07:52:27.487 317 15122.88 892.12 57180.72 88888.00 0098-11-13 07:52:28.487 317 15123.66 891.75 57179.99 88888.00 0098-11-13 07:52:29.487 317 15124.57 892.99 57179.62 88888.00 0098-11-13 07:52:30.487 317 15124.70 894.10 57178.64 88888.00 0098-11-13 07:52:31.487 317 15122.36 895.22 57177.79 88888.00 0098-11-13 07:52:32.487 317 15119.90 895.46 57178.16 88888.00 0098-11-13 07:52:33.487 317 15117.82 894.47 57178.16 88888.00 0098-11-13 07:52:34.487 317 15115.09 892.74 57178.03 88888.00 0098-11-13 07:52:35.487 317 15111.71 890.76 57177.91 88888.00 0098-11-13 07:52:36.487 317 15108.72 889.52 57177.79 88888.00 0098-11-13 07:52:37.487 317 15105.21 891.13 57177.42 88888.00 0098-11-13 07:52:38.487 317 15102.62 892.61 57177.42 88888.00 0098-11-13 07:52:39.487 317 15099.37 893.48 57176.57 88888.00 0098-11-13 07:52:40.487 317 15096.25 893.85 57176.81 88888.00 0098-11-13 07:52:41.487 317 15094.04 892.49 57175.95 88888.00 0098-11-13 07:52:42.487 317 15091.70 893.11 57175.71 88888.00 0098-11-13 07:52:43.487 317 15090.01 893.85 57176.08 88888.00 0098-11-13 07:52:44.487 317 15087.93 894.47 57175.34 88888.00 0098-11-13 07:52:45.487 317 15086.50 895.59 57175.10 88888.00 0098-11-13 07:52:46.487 317 15085.98 897.57 57174.12 88888.00 0098-11-13 07:52:47.487 317 15086.76 897.94 57173.39 88888.00 0098-11-13 07:52:48.487 317 15086.37 899.05 57172.16 88888.00 0098-11-13 07:52:49.487 317 15085.59 900.17 57171.31 88888.00 0098-11-13 07:52:50.487 317 15083.13 901.16 57170.57 88888.00 0098-11-13 07:52:51.487 317 15081.96 900.54 57169.23 88888.00 0098-11-13 07:52:52.487 317 15080.53 898.19 57168.38 88888.00 0098-11-13 07:52:53.487 317 15079.75 895.46 57168.38 88888.00 0098-11-13 07:52:54.487 317 15075.85 891.38 57168.25 88888.00 0098-11-13 07:52:55.487 317 15073.51 888.90 57168.01 88888.00 0098-11-13 07:52:56.487 317 15070.78 888.65 57167.64 88888.00 0098-11-13 07:52:57.487 317 15069.48 887.78 57167.39 88888.00 0098-11-13 07:52:58.487 317 15069.48 886.42 57166.54 88888.00 0098-11-13 07:52:59.487 317 15068.44 885.55 57165.80 88888.00 0098-11-13 07:53:00.487 317 15067.92 885.43 57164.95 88888.00 0098-11-13 07:53:01.487 317 15064.81 884.19 57164.71 88888.00 0098-11-13 07:53:02.487 317 15064.16 882.33 57164.46 88888.00 0098-11-13 07:53:03.487 317 15063.38 882.09 57163.97 88888.00 0098-11-13 07:53:04.487 317 15063.25 880.85 57162.75 88888.00 0098-11-13 07:53:05.487 317 15063.25 879.11 57162.38 88888.00 0098-11-13 07:53:06.487 317 15060.65 877.50 57161.77 88888.00 0098-11-13 07:53:07.487 317 15058.18 876.14 57161.65 88888.00 0098-11-13 07:53:08.487 317 15055.45 874.78 57160.43 88888.00 0098-11-13 07:53:09.487 317 15051.81 873.42 57159.57 88888.00 0098-11-13 07:53:10.487 317 15048.30 873.54 57158.96 88888.00 0098-11-13 07:53:11.487 317 15046.23 872.55 57157.37 88888.00 0098-11-13 07:53:12.487 317 15045.58 871.68 57156.15 88888.00 0098-11-13 07:53:13.487 317 15045.06 873.17 57155.29 88888.00 0098-11-13 07:53:14.487 317 15045.84 875.15 57154.80 88888.00 0098-11-13 07:53:15.487 317 15045.71 875.52 57153.46 88888.00 0098-11-13 07:53:16.487 317 15046.23 875.27 57152.23 88888.00 0098-11-13 07:53:17.487 317 15047.40 875.77 57150.64 88888.00 0098-11-13 07:53:18.487 317 15048.30 875.40 57149.42 88888.00 0098-11-13 07:53:19.487 317 15050.64 876.88 57148.57 88888.00 0098-11-13 07:53:20.487 317 15052.07 878.00 57146.98 88888.00 0098-11-13 07:53:21.487 317 15052.07 876.27 57146.73 88888.00 0098-11-13 07:53:22.487 317 15051.42 873.66 57145.39 88888.00 0098-11-13 07:53:23.487 317 15050.12 871.81 57144.41 88888.00 0098-11-13 07:53:24.487 317 15050.77 871.93 57143.19 88888.00 0098-11-13 07:53:25.487 317 15053.11 871.93 57142.57 88888.00 0098-11-13 07:53:26.487 317 15055.19 875.40 57141.48 88888.00 0098-11-13 07:53:27.487 317 15056.49 877.50 57140.25 88888.00 0098-11-13 07:53:28.487 317 15058.70 878.99 57139.27 88888.00 0098-11-13 07:53:29.487 317 15061.69 880.85 57138.91 88888.00 0098-11-13 07:53:30.487 317 15062.99 881.34 57138.05 88888.00 0098-11-13 07:53:31.487 317 15063.51 880.72 57137.81 88888.00 0098-11-13 07:53:32.487 317 15065.07 880.97 57136.71 88888.00 0098-11-13 07:53:33.487 317 15065.85 880.72 57135.36 88888.00 0098-11-13 07:53:34.487 317 15066.75 880.23 57135.73 88888.00 0098-11-13 07:53:35.487 317 15068.57 879.49 57135.36 88888.00 0098-11-13 07:53:36.487 317 15070.13 879.86 57134.51 88888.00 0098-11-13 07:53:37.487 317 15068.96 880.48 57135.12 88888.00 0098-11-13 07:53:38.487 317 15069.09 879.98 57134.51 88888.00 0098-11-13 07:53:39.487 317 15068.57 880.11 57134.87 88888.00 0098-11-13 07:53:40.487 317 15068.31 881.10 57134.63 88888.00 0098-11-13 07:53:41.487 317 15069.22 880.35 57134.14 88888.00 0098-11-13 07:53:42.487 317 15070.39 880.35 57134.75 88888.00 0098-11-13 07:53:43.487 317 15071.56 880.23 57134.26 88888.00 0098-11-13 07:53:44.487 317 15071.17 878.12 57134.38 88888.00 0098-11-13 07:53:45.487 317 15070.91 875.65 57134.87 88888.00 0098-11-13 07:53:46.487 317 15069.09 872.67 57134.87 88888.00 0098-11-13 07:53:47.487 317 15068.18 867.60 57135.12 88888.00 0098-11-13 07:53:48.487 317 15067.14 864.87 57135.24 88888.00 0098-11-13 07:53:49.487 317 15065.33 862.15 57136.34 88888.00 0098-11-13 07:53:50.487 317 15063.38 861.16 57134.38 88888.00 0098-11-13 07:53:51.487 317 15060.00 859.92 57135.00 88888.00 0098-11-13 07:53:52.487 317 15059.87 857.94 57133.77 88888.00 0098-11-13 07:53:53.487 317 15058.57 857.32 57135.12 88888.00 0098-11-13 07:53:54.487 317 15056.36 858.68 57134.51 88888.00 0098-11-13 07:53:55.487 317 15054.28 860.16 57134.75 88888.00 0098-11-13 07:53:56.487 317 15053.11 859.42 57134.63 88888.00 0098-11-13 07:53:57.487 317 15052.20 858.68 57135.00 88888.00 0098-11-13 07:53:58.487 317 15052.59 856.33 57135.48 88888.00 0098-11-13 07:53:59.487 317 15051.81 856.08 57137.44 88888.00 0098-11-13 07:54:00.487 317 15051.03 856.08 57137.07 88888.00 0098-11-13 07:54:01.487 317 15050.90 856.45 57138.05 88888.00 0098-11-13 07:54:02.487 317 15049.86 855.83 57138.91 88888.00 0098-11-13 07:54:03.487 317 15049.60 858.06 57139.64 88888.00 0098-11-13 07:54:04.487 317 15049.86 860.29 57140.13 88888.00 0098-11-13 07:54:05.487 317 15050.12 862.64 57141.35 88888.00 0098-11-13 07:54:06.487 317 15052.85 862.77 57140.62 88888.00 0098-11-13 07:54:07.487 317 15055.84 864.99 57141.72 88888.00 0098-11-13 07:54:08.487 317 15057.53 866.98 57141.23 88888.00 0098-11-13 07:54:09.487 317 15057.53 869.95 57140.74 88888.00 0098-11-13 07:54:10.487 317 15057.14 872.92 57140.86 88888.00 0098-11-13 07:54:11.487 317 15055.06 874.90 57139.27 88888.00 0098-11-13 07:54:12.487 317 15053.37 875.77 57140.01 88888.00 0098-11-13 07:54:13.487 317 15054.15 877.38 57138.18 88888.00 0098-11-13 07:54:14.487 317 15055.19 878.25 57136.71 88888.00 0098-11-13 07:54:15.487 317 15054.41 880.48 57136.22 88888.00 0098-11-13 07:54:16.487 317 15053.63 882.58 57134.51 88888.00 0098-11-13 07:54:17.487 317 15053.37 884.19 57133.53 88888.00 0098-11-13 07:54:18.487 317 15052.85 885.93 57131.70 88888.00 0098-11-13 07:54:19.487 317 15053.50 888.40 57129.49 88888.00 0098-11-13 07:54:20.487 317 15053.37 890.26 57127.54 88888.00 0098-11-13 07:54:21.487 317 15053.50 892.00 57126.07 88888.00 0098-11-13 07:54:22.487 317 15050.77 892.37 57124.11 88888.00 0098-11-13 07:54:23.487 317 15050.25 892.99 57122.52 88888.00 0098-11-13 07:54:24.487 317 15047.01 892.61 57121.79 88888.00 0098-11-13 07:54:25.487 317 15044.80 893.61 57119.71 88888.00 0098-11-13 07:54:26.487 317 15043.24 894.22 57118.49 88888.00 0098-11-13 07:54:27.487 317 15042.72 895.09 57116.41 88888.00 0098-11-13 07:54:28.487 317 15043.11 895.59 57115.19 88888.00 0098-11-13 07:54:29.487 317 15042.33 896.08 57113.23 88888.00 0098-11-13 07:54:30.487 317 15041.68 895.59 57111.89 88888.00 0098-11-13 07:54:31.487 317 15041.94 894.10 57110.42 88888.00 0098-11-13 07:54:32.487 317 15040.64 891.38 57109.07 88888.00 0098-11-13 07:54:33.487 317 15038.30 890.14 57108.10 88888.00 0098-11-13 07:54:34.487 317 15036.35 889.39 57107.97 88888.00 0098-11-13 07:54:35.487 317 15036.22 889.77 57106.88 88888.00 0098-11-13 07:54:36.487 317 15036.09 890.01 57106.02 88888.00 0098-11-13 07:54:37.487 317 15036.22 890.88 57105.29 88888.00 0098-11-13 07:54:38.487 317 15036.87 892.61 57104.30 88888.00 0098-11-13 07:54:39.487 317 15037.65 894.60 57104.18 88888.00 0098-11-13 07:54:40.487 317 15039.99 895.59 57103.21 88888.00 0098-11-13 07:54:41.487 317 15040.25 895.96 57102.11 88888.00 0098-11-13 07:54:42.487 317 15041.29 895.46 57101.50 88888.00 0098-11-13 07:54:43.487 317 15042.20 894.97 57100.88 88888.00 0098-11-13 07:54:44.487 317 15041.94 894.47 57100.64 88888.00 0098-11-13 07:54:45.487 317 15044.28 893.85 57100.52 88888.00 0098-11-13 07:54:46.487 317 15044.93 892.24 57099.78 88888.00 0098-11-13 07:54:47.487 317 15044.41 890.88 57099.66 88888.00 0098-11-13 07:54:48.487 317 15043.63 889.39 57099.05 88888.00 0098-11-13 07:54:49.487 317 15041.81 887.29 57098.80 88888.00 0098-11-13 07:54:50.487 317 15040.25 885.68 57099.29 88888.00 0098-11-13 07:54:51.487 317 15038.95 883.94 57098.93 88888.00 0098-11-13 07:54:52.487 317 15038.56 883.20 57098.93 88888.00 0098-11-13 07:54:53.487 317 15039.47 882.21 57098.44 88888.00 0098-11-13 07:54:54.487 317 15039.34 882.58 57097.58 88888.00 0098-11-13 07:54:55.487 317 15039.73 881.47 57097.95 88888.00 0098-11-13 07:54:56.487 317 15038.82 882.71 57096.97 88888.00 0098-11-13 07:54:57.487 317 15037.52 883.70 57096.24 88888.00 0098-11-13 07:54:58.487 317 15037.13 885.68 57096.24 88888.00 0098-11-13 07:54:59.487 317 15036.22 887.66 57095.14 88888.00 0098-11-13 07:55:00.487 317 15036.09 888.03 57095.26 88888.00 0098-11-13 07:55:01.487 317 15034.40 885.31 57094.77 88888.00 0098-11-13 07:55:02.487 317 15034.14 883.70 57094.52 88888.00 0098-11-13 07:55:03.487 317 15032.19 884.19 57094.65 88888.00 0098-11-13 07:55:04.487 317 15030.12 884.81 57094.77 88888.00 0098-11-13 07:55:05.487 317 15029.08 883.57 57093.79 88888.00 0098-11-13 07:55:06.487 317 15028.56 884.19 57093.79 88888.00 0098-11-13 07:55:07.487 317 15027.13 883.08 57093.18 88888.00 0098-11-13 07:55:08.487 317 15025.57 881.22 57093.79 88888.00 0098-11-13 07:55:09.487 317 15023.88 879.86 57093.55 88888.00 0098-11-13 07:55:10.487 317 15021.67 877.75 57093.91 88888.00 0098-11-13 07:55:11.487 317 15019.33 875.89 57094.52 88888.00 0098-11-13 07:55:12.487 317 15015.82 876.14 57094.65 88888.00 0098-11-13 07:55:13.487 317 15011.15 876.39 57095.38 88888.00 0098-11-13 07:55:14.487 317 15008.55 878.87 57095.38 88888.00 0098-11-13 07:55:15.487 317 15005.95 882.09 57095.38 88888.00 0098-11-13 07:55:16.487 317 15002.96 886.05 57095.02 88888.00 0098-11-13 07:55:17.487 317 14999.58 890.39 57095.75 88888.00 0098-11-13 07:55:18.487 317 14996.20 894.35 57095.02 88888.00 0098-11-13 07:55:19.487 317 14993.74 896.45 57095.75 88888.00 0098-11-13 07:55:20.487 317 14992.31 896.21 57095.62 88888.00 0098-11-13 07:55:21.487 317 14992.18 895.83 57096.24 88888.00 0098-11-13 07:55:22.487 317 14990.75 895.22 57096.61 88888.00 0098-11-13 07:55:23.487 317 14989.58 895.83 57096.11 88888.00 0098-11-13 07:55:24.487 317 14987.76 895.22 57096.36 88888.00 0098-11-13 07:55:25.487 317 14984.25 894.60 57097.21 88888.00 0098-11-13 07:55:26.487 317 14981.91 896.08 57098.32 88888.00 0098-11-13 07:55:27.487 317 14978.01 902.77 57097.70 88888.00 0098-11-13 07:55:28.487 317 14975.03 908.34 57096.73 88888.00 0098-11-13 07:55:29.487 317 14971.39 910.45 57096.61 88888.00 0098-11-13 07:55:30.487 317 14968.01 910.20 57097.09 88888.00 0098-11-13 07:55:31.487 317 14965.80 908.47 57098.44 88888.00 0098-11-13 07:55:32.487 317 14964.37 906.11 57099.05 88888.00 0098-11-13 07:55:33.487 317 14963.20 907.11 57098.80 88888.00 0098-11-13 07:55:34.487 317 14961.25 910.45 57098.44 88888.00 0098-11-13 07:55:35.487 317 14959.04 913.30 57098.07 88888.00 0098-11-13 07:55:36.487 317 14958.65 914.16 57098.19 88888.00 0098-11-13 07:55:37.487 317 14956.19 914.16 57097.70 88888.00 0098-11-13 07:55:38.487 317 14951.51 917.63 57096.36 88888.00 0098-11-13 07:55:39.487 317 14947.09 923.45 57095.14 88888.00 0098-11-13 07:55:40.487 317 14944.23 926.80 57093.43 88888.00 0098-11-13 07:55:41.487 317 14943.06 927.54 57092.32 88888.00 0098-11-13 07:55:42.487 317 14942.93 926.92 57090.73 88888.00 0098-11-13 07:55:43.487 317 14943.71 927.91 57090.25 88888.00 0098-11-13 07:55:44.487 317 14945.01 931.50 57087.68 88888.00 0098-11-13 07:55:45.487 317 14945.40 936.58 57085.60 88888.00 0098-11-13 07:55:46.487 317 14943.71 942.53 57083.28 88888.00 0098-11-13 07:55:47.487 317 14943.06 949.22 57081.20 88888.00 0098-11-13 07:55:48.487 317 14941.24 955.78 57079.12 88888.00 0098-11-13 07:55:49.487 317 14939.81 962.34 57077.41 88888.00 0098-11-13 07:55:50.487 317 14939.17 967.42 57075.70 88888.00 0098-11-13 07:55:51.487 317 14940.21 971.51 57074.84 88888.00 0098-11-13 07:55:52.487 317 14939.04 973.86 57073.13 88888.00 0098-11-13 07:55:53.487 317 14936.70 971.51 57072.39 88888.00 0098-11-13 07:55:54.487 317 14933.97 966.43 57071.66 88888.00 0098-11-13 07:55:55.487 317 14931.89 960.73 57071.54 88888.00 0098-11-13 07:55:56.487 317 14932.80 957.51 57071.17 88888.00 0098-11-13 07:55:57.487 317 14931.63 957.02 57071.29 88888.00 0098-11-13 07:55:58.487 317 14931.63 954.17 57070.56 88888.00 0098-11-13 07:55:59.487 317 14928.90 952.06 57071.29 88888.00 0098-11-13 07:56:00.487 317 14924.61 951.94 57070.44 88888.00 0098-11-13 07:56:01.487 317 14922.27 952.81 57070.56 88888.00 0098-11-13 07:56:02.487 317 14922.53 954.05 57069.58 88888.00 0098-11-13 07:56:03.487 317 14924.22 955.41 57069.71 88888.00 0098-11-13 07:56:04.487 317 14925.26 954.42 57068.36 88888.00 0098-11-13 07:56:05.487 317 14927.47 952.44 57068.61 88888.00 0098-11-13 07:56:06.487 317 14928.77 948.97 57067.38 88888.00 0098-11-13 07:56:07.487 317 14927.47 946.61 57066.89 88888.00 0098-11-13 07:56:08.487 317 14923.70 946.74 57067.14 88888.00 0098-11-13 07:56:09.487 317 14921.50 946.00 57066.65 88888.00 0098-11-13 07:56:10.487 317 14917.86 948.47 57066.53 88888.00 0098-11-13 07:56:11.487 317 14913.18 949.96 57065.91 88888.00 0098-11-13 07:56:12.487 317 14909.67 950.83 57065.79 88888.00 0098-11-13 07:56:13.487 317 14906.42 952.93 57064.94 88888.00 0098-11-13 07:56:14.487 317 14902.40 956.40 57065.67 88888.00 0098-11-13 07:56:15.487 317 14898.50 960.36 57065.06 88888.00 0098-11-13 07:56:16.487 317 14896.81 964.45 57064.32 88888.00 0098-11-13 07:56:17.487 317 14895.90 968.41 57063.23 88888.00 0098-11-13 07:56:18.487 317 14897.59 972.50 57062.98 88888.00 0098-11-13 07:56:19.487 317 14898.89 975.97 57062.25 88888.00 0098-11-13 07:56:20.487 317 14898.89 980.80 57061.88 88888.00 0098-11-13 07:56:21.487 317 14899.28 984.27 57061.64 88888.00 0098-11-13 07:56:22.487 317 14898.89 986.25 57061.39 88888.00 0098-11-13 07:56:23.487 317 14901.10 986.87 57061.88 88888.00 0098-11-13 07:56:24.487 317 14904.86 987.98 57062.98 88888.00 0098-11-13 07:56:25.487 317 14906.55 988.97 57063.47 88888.00 0098-11-13 07:56:26.487 317 14907.59 989.10 57065.06 88888.00 0098-11-13 07:56:27.487 317 14906.81 989.72 57064.81 88888.00 0098-11-13 07:56:28.487 317 14906.03 990.34 57066.04 88888.00 0098-11-13 07:56:29.487 317 14906.42 988.23 57067.50 88888.00 0098-11-13 07:56:30.487 317 14907.72 986.12 57069.09 88888.00 0098-11-13 07:56:31.487 317 14907.72 985.01 57070.56 88888.00 0098-11-13 07:56:32.487 317 14908.24 984.89 57072.39 88888.00 0098-11-13 07:56:33.487 317 14911.36 986.12 57074.35 88888.00 0098-11-13 07:56:34.487 317 14914.87 986.87 57075.94 88888.00 0098-11-13 07:56:35.487 317 14917.34 986.12 57078.51 88888.00 0098-11-13 07:56:36.487 317 14919.55 985.01 57080.95 88888.00 0098-11-13 07:56:37.487 317 14921.24 980.80 57084.13 88888.00 0098-11-13 07:56:38.487 317 14923.70 973.99 57087.55 88888.00 0098-11-13 07:56:39.487 317 14925.65 965.19 57091.71 88888.00 0098-11-13 07:56:40.487 317 14929.16 954.79 57094.65 88888.00 0098-11-13 07:56:41.487 317 14931.24 945.50 57098.80 88888.00 0098-11-13 07:56:42.487 317 14932.80 939.31 57101.74 88888.00 0098-11-13 07:56:43.487 317 14934.36 932.99 57105.04 88888.00 0098-11-13 07:56:44.487 317 14935.01 929.65 57107.36 88888.00 0098-11-13 07:56:45.487 317 14934.23 931.88 57109.56 88888.00 0098-11-13 07:56:46.487 317 14932.80 935.59 57112.01 88888.00 0098-11-13 07:56:47.487 317 14930.33 938.81 57114.33 88888.00 0098-11-13 07:56:48.487 317 14927.47 943.64 57117.14 88888.00 0098-11-13 07:56:49.487 317 14926.56 950.33 57118.86 88888.00 0098-11-13 07:56:50.487 317 14928.38 953.92 57120.57 88888.00 0098-11-13 07:56:51.487 317 14931.89 955.04 57122.64 88888.00 0098-11-13 07:56:52.487 317 14935.40 953.30 57124.73 88888.00 0098-11-13 07:56:53.487 317 14937.22 952.56 57126.19 88888.00 0098-11-13 07:56:54.487 317 14939.29 951.20 57128.27 88888.00 0098-11-13 07:56:55.487 317 14939.55 946.61 57130.47 88888.00 0098-11-13 07:56:56.487 317 14939.55 945.50 57133.04 88888.00 0098-11-13 07:56:57.487 317 14940.21 945.38 57135.36 88888.00 0098-11-13 07:56:58.487 317 14941.76 943.64 57137.07 88888.00 0098-11-13 07:56:59.487 317 14943.06 942.65 57139.64 88888.00 0098-11-13 07:57:00.487 317 14942.67 940.92 57142.21 88888.00 0098-11-13 07:57:01.487 317 14941.50 943.15 57145.02 88888.00 0098-11-13 07:57:02.487 317 14941.37 944.26 57146.73 88888.00 0098-11-13 07:57:03.487 317 14941.11 945.13 57148.81 88888.00 0098-11-13 07:57:04.487 317 14939.94 947.11 57151.26 88888.00 0098-11-13 07:57:05.487 317 14939.81 947.98 57153.09 88888.00 0098-11-13 07:57:06.487 317 14939.29 951.82 57155.29 88888.00 0098-11-13 07:57:07.487 317 14938.52 957.89 57157.12 88888.00 0098-11-13 07:57:08.487 317 14937.35 963.71 57159.57 88888.00 0098-11-13 07:57:09.487 317 14936.83 966.80 57162.38 88888.00 0098-11-13 07:57:10.487 317 14936.83 966.68 57164.21 88888.00 0098-11-13 07:57:11.487 317 14938.26 964.45 57166.66 88888.00 0098-11-13 07:57:12.487 317 14940.85 959.62 57169.96 88888.00 0098-11-13 07:57:13.487 317 14942.54 954.79 57170.94 88888.00 0098-11-13 07:57:14.487 317 14945.53 952.06 57173.02 88888.00 0098-11-13 07:57:15.487 317 14946.70 953.06 57174.24 88888.00 0098-11-13 07:57:16.487 317 14946.44 955.16 57176.57 88888.00 0098-11-13 07:57:17.487 317 14946.96 956.65 57178.28 88888.00 0098-11-13 07:57:18.487 317 14947.87 955.78 57179.87 88888.00 0098-11-13 07:57:19.487 317 14948.00 953.55 57182.19 88888.00 0098-11-13 07:57:20.487 317 14951.25 952.56 57183.54 88888.00 0098-11-13 07:57:21.487 317 14954.24 953.67 57185.73 88888.00 0098-11-13 07:57:22.487 317 14955.67 952.06 57187.32 88888.00 0098-11-13 07:57:23.487 317 14958.65 948.97 57189.28 88888.00 0098-11-13 07:57:24.487 317 14960.99 946.12 57191.36 88888.00 0098-11-13 07:57:25.487 317 14961.25 944.14 57193.93 88888.00 0098-11-13 07:57:26.487 317 14960.08 943.77 57194.54 88888.00 0098-11-13 07:57:27.487 317 14960.08 942.28 57196.86 88888.00 0098-11-13 07:57:28.487 317 14962.03 940.42 57199.43 88888.00 0098-11-13 07:57:29.487 317 14962.94 940.17 57200.53 88888.00 0098-11-13 07:57:30.487 317 14966.06 939.93 57202.24 88888.00 0098-11-13 07:57:31.487 317 14969.70 939.55 57204.32 88888.00 0098-11-13 07:57:32.487 317 14972.17 936.95 57205.54 88888.00 0098-11-13 07:57:33.487 317 14975.03 934.35 57207.01 88888.00 0098-11-13 07:57:34.487 317 14975.03 931.50 57207.01 88888.00 0098-11-13 07:57:35.487 317 14971.91 932.37 57206.77 88888.00 0098-11-13 07:57:36.487 317 14969.96 934.35 57207.25 88888.00 0098-11-13 07:57:37.487 317 14966.58 934.23 57207.13 88888.00 0098-11-13 07:57:38.487 317 14965.28 933.36 57207.38 88888.00 0098-11-13 07:57:39.487 317 14964.63 933.61 57206.28 88888.00 0098-11-13 07:57:40.487 317 14964.63 933.24 57206.89 88888.00 0098-11-13 07:57:41.487 317 14964.63 933.11 57207.62 88888.00 0098-11-13 07:57:42.487 317 14965.28 931.50 57206.89 88888.00 0098-11-13 07:57:43.487 317 14967.10 932.25 57207.25 88888.00 0098-11-13 07:57:44.487 317 14967.88 934.60 57206.89 88888.00 0098-11-13 07:57:45.487 317 14970.74 936.95 57206.64 88888.00 0098-11-13 07:57:46.487 317 14972.82 939.18 57206.03 88888.00 0098-11-13 07:57:47.487 317 14977.10 940.05 57206.40 88888.00 0098-11-13 07:57:48.487 317 14981.26 940.67 57207.13 88888.00 0098-11-13 07:57:49.487 317 14986.20 942.40 57207.50 88888.00 0098-11-13 07:57:50.487 317 14989.19 946.99 57207.62 88888.00 0098-11-13 07:57:51.487 317 14989.32 952.68 57207.62 88888.00 0098-11-13 07:57:52.487 317 14989.45 958.01 57207.99 88888.00 0098-11-13 07:57:53.487 317 14990.62 960.86 57208.72 88888.00 0098-11-13 07:57:54.487 317 14993.35 964.33 57208.84 88888.00 0098-11-13 07:57:55.487 317 14996.33 967.42 57210.07 88888.00 0098-11-13 07:57:56.487 317 14997.24 969.40 57210.68 88888.00 0098-11-13 07:57:57.487 317 14996.85 968.04 57211.90 88888.00 0098-11-13 07:57:58.487 317 14996.20 964.33 57212.14 88888.00 0098-11-13 07:57:59.487 317 14995.81 960.11 57212.39 88888.00 0098-11-13 07:58:00.487 317 14997.37 959.25 57213.61 88888.00 0098-11-13 07:58:01.487 317 14999.19 957.14 57212.76 88888.00 0098-11-13 07:58:02.487 317 14999.97 955.53 57213.25 88888.00 0098-11-13 07:58:03.487 317 15001.14 952.56 57213.25 88888.00 0098-11-13 07:58:04.487 317 15001.40 946.86 57213.73 88888.00 0098-11-13 07:58:05.487 317 15001.14 939.93 57213.61 88888.00 0098-11-13 07:58:06.487 317 14998.41 935.47 57213.98 88888.00 0098-11-13 07:58:07.487 317 14996.07 936.33 57213.12 88888.00 0098-11-13 07:58:08.487 317 14995.16 938.32 57212.51 88888.00 0098-11-13 07:58:09.487 317 14997.11 941.41 57211.17 88888.00 0098-11-13 07:58:10.487 317 14999.32 943.15 57211.04 88888.00 0098-11-13 07:58:11.487 317 15001.53 942.90 57210.92 88888.00 0098-11-13 07:58:12.487 317 15004.00 940.79 57210.19 88888.00 0098-11-13 07:58:13.487 317 15006.73 941.04 57209.33 88888.00 0098-11-13 07:58:14.487 317 15009.07 944.14 57209.21 88888.00 0098-11-13 07:58:15.487 317 15011.67 948.60 57209.21 88888.00 0098-11-13 07:58:16.487 317 15013.87 951.32 57208.48 88888.00 0098-11-13 07:58:17.487 317 15015.82 952.19 57208.96 88888.00 0098-11-13 07:58:18.487 317 15016.73 953.30 57208.84 88888.00 0098-11-13 07:58:19.487 317 15017.77 957.89 57208.72 88888.00 0098-11-13 07:58:20.487 317 15017.38 961.60 57209.82 88888.00 0098-11-13 07:58:21.487 317 15018.68 962.10 57209.82 88888.00 0098-11-13 07:58:22.487 317 15020.11 959.99 57210.43 88888.00 0098-11-13 07:58:23.487 317 15021.41 957.14 57211.04 88888.00 0098-11-13 07:58:24.487 317 15023.62 955.53 57211.29 88888.00 0098-11-13 07:58:25.487 317 15027.00 956.03 57211.78 88888.00 0098-11-13 07:58:26.487 317 15030.89 954.42 57212.27 88888.00 0098-11-13 07:58:27.487 317 15032.45 953.67 57213.25 88888.00 0098-11-13 07:58:28.487 317 15033.36 953.18 57214.22 88888.00 0098-11-13 07:58:29.487 317 15032.58 950.95 57214.34 88888.00 0098-11-13 07:58:30.487 317 15030.76 948.97 57215.69 88888.00 0098-11-13 07:58:31.487 317 15029.34 947.73 57215.93 88888.00 0098-11-13 07:58:32.487 317 15024.79 950.58 57216.67 88888.00 0098-11-13 07:58:33.487 317 15020.89 951.82 57216.55 88888.00 0098-11-13 07:58:34.487 317 15018.68 953.55 57217.28 88888.00 0098-11-13 07:58:35.487 317 15018.03 957.51 57217.28 88888.00 0098-11-13 07:58:36.487 317 15020.24 963.09 57215.93 88888.00 0098-11-13 07:58:37.487 317 15023.49 964.95 57217.28 88888.00 0098-11-13 07:58:38.487 317 15025.70 964.20 57217.65 88888.00 0098-11-13 07:58:39.487 317 15028.04 962.96 57217.04 88888.00 0098-11-13 07:58:40.487 317 15028.43 966.18 57218.01 88888.00 0098-11-13 07:58:41.487 317 15029.73 969.03 57218.50 88888.00 0098-11-13 07:58:42.487 317 15029.60 971.39 57218.01 88888.00 0098-11-13 07:58:43.487 317 15027.78 975.47 57219.23 88888.00 0098-11-13 07:58:44.487 317 15025.18 979.81 57218.26 88888.00 0098-11-13 07:58:45.487 317 15023.36 983.89 57218.99 88888.00 0098-11-13 07:58:46.487 317 15023.75 987.24 57219.23 88888.00 0098-11-13 07:58:47.487 317 15025.44 989.72 57219.85 88888.00 0098-11-13 07:58:48.487 317 15026.74 991.57 57220.70 88888.00 0098-11-13 07:58:49.487 317 15028.17 991.20 57222.05 88888.00 0098-11-13 07:58:50.487 317 15026.87 988.35 57222.78 88888.00 0098-11-13 07:58:51.487 317 15025.31 985.63 57223.39 88888.00 0098-11-13 07:58:52.487 317 15024.53 983.15 57224.49 88888.00 0098-11-13 07:58:53.487 317 15024.79 982.41 57224.49 88888.00 0098-11-13 07:58:54.487 317 15024.53 981.29 57225.96 88888.00 0098-11-13 07:58:55.487 317 15024.40 976.83 57226.57 88888.00 0098-11-13 07:58:56.487 317 15024.53 971.51 57226.94 88888.00 0098-11-13 07:58:57.487 317 15025.96 966.18 57227.55 88888.00 0098-11-13 07:58:58.487 317 15026.48 961.60 57228.16 88888.00 0098-11-13 07:58:59.487 317 15025.96 958.38 57229.02 88888.00 0098-11-13 07:59:00.487 317 15025.57 959.62 57229.51 88888.00 0098-11-13 07:59:01.487 317 15024.79 962.72 57229.38 88888.00 0098-11-13 07:59:02.487 317 15025.44 965.56 57229.02 88888.00 0098-11-13 07:59:03.487 317 15024.92 968.29 57229.02 88888.00 0098-11-13 07:59:04.487 317 15025.05 969.65 57228.53 88888.00 0098-11-13 07:59:05.487 317 15022.97 968.04 57228.77 88888.00 0098-11-13 07:59:06.487 317 15022.06 966.43 57229.75 88888.00 0098-11-13 07:59:07.487 317 15021.67 964.20 57229.88 88888.00 0098-11-13 07:59:08.487 317 15022.58 962.34 57230.61 88888.00 0098-11-13 07:59:09.487 317 15024.40 963.33 57231.10 88888.00 0098-11-13 07:59:10.487 317 15024.53 963.09 57230.97 88888.00 0098-11-13 07:59:11.487 317 15023.75 962.22 57230.85 88888.00 0098-11-13 07:59:12.487 317 15022.19 959.62 57231.59 88888.00 0098-11-13 07:59:13.487 317 15021.54 955.66 57231.83 88888.00 0098-11-13 07:59:14.487 317 15020.24 948.47 57232.81 88888.00 0098-11-13 07:59:15.487 317 15019.20 943.27 57233.66 88888.00 0098-11-13 07:59:16.487 317 15017.77 939.68 57234.27 88888.00 0098-11-13 07:59:17.487 317 15018.03 939.43 57235.25 88888.00 0098-11-13 07:59:18.487 317 15020.11 938.94 57235.86 88888.00 0098-11-13 07:59:19.487 317 15022.84 940.30 57236.23 88888.00 0098-11-13 07:59:20.487 317 15026.35 943.64 57237.70 88888.00 0098-11-13 07:59:21.487 317 15028.95 947.23 57238.43 88888.00 0098-11-13 07:59:22.487 317 15031.15 950.33 57239.41 88888.00 0098-11-13 07:59:23.487 317 15032.32 950.45 57240.63 88888.00 0098-11-13 07:59:24.487 317 15032.06 949.96 57241.73 88888.00 0098-11-13 07:59:25.487 317 15032.19 949.46 57242.83 88888.00 0098-11-13 07:59:26.487 317 15033.23 948.47 57243.57 88888.00 0098-11-13 07:59:27.487 317 15035.05 947.73 57245.40 88888.00 0098-11-13 07:59:28.487 317 15037.26 948.10 57245.64 88888.00 0098-11-13 07:59:29.487 317 15038.17 951.44 57246.62 88888.00 0098-11-13 07:59:30.487 317 15038.56 954.91 57247.85 88888.00 0098-11-13 07:59:31.487 317 15038.69 956.89 57247.60 88888.00 0098-11-13 07:59:32.487 317 15037.65 958.50 57247.85 88888.00 0098-11-13 07:59:33.487 317 15037.91 958.63 57248.70 88888.00 0098-11-13 07:59:34.487 317 15037.65 956.40 57248.95 88888.00 0098-11-13 07:59:35.487 317 15036.87 954.17 57248.82 88888.00 0098-11-13 07:59:36.487 317 15035.44 949.96 57248.95 88888.00 0098-11-13 07:59:37.487 317 15033.10 944.76 57249.80 88888.00 0098-11-13 07:59:38.487 317 15032.19 940.17 57250.17 88888.00 0098-11-13 07:59:39.487 317 15031.41 933.49 57250.54 88888.00 0098-11-13 07:59:40.487 317 15031.02 929.65 57251.15 88888.00 0098-11-13 07:59:41.487 317 15030.89 927.67 57251.27 88888.00 0098-11-13 07:59:42.487 317 15030.50 926.43 57250.90 88888.00 0098-11-13 07:59:43.487 317 15029.34 926.67 57249.93 88888.00 0098-11-13 07:59:44.487 317 15027.78 926.92 57249.31 88888.00 0098-11-13 07:59:45.487 317 15025.05 928.66 57248.34 88888.00 0098-11-13 07:59:46.487 317 15020.37 928.90 57247.36 88888.00 0098-11-13 07:59:47.487 317 15015.30 930.02 57245.89 88888.00 0098-11-13 07:59:48.487 317 15015.17 932.00 57244.67 88888.00 0098-11-13 07:59:49.487 317 15016.08 932.87 57243.57 88888.00 0098-11-13 07:59:50.487 317 15015.30 931.50 57243.08 88888.00 0098-11-13 07:59:51.487 317 15017.12 931.26 57241.37 88888.00 0098-11-13 07:59:52.487 317 15019.07 927.91 57240.63 88888.00 0098-11-13 07:59:53.487 317 15020.50 926.43 57240.51 88888.00 0098-11-13 07:59:54.487 317 15021.93 925.19 57240.63 88888.00 0098-11-13 07:59:55.487 317 15024.40 922.22 57240.75 88888.00 0098-11-13 08:00:00.487 317 15037.78 923.95 57239.04 88888.00 0098-11-13 08:00:01.487 317 15038.17 925.93 57238.31 88888.00 0098-11-13 08:00:02.487 317 15037.00 928.28 57237.45 88888.00 0098-11-13 08:00:03.487 317 15034.66 931.88 57236.84 88888.00 0098-11-13 08:00:04.487 317 15034.79 937.33 57235.62 88888.00 0098-11-13 08:00:05.487 317 15031.67 939.06 57235.13 88888.00 0098-11-13 08:00:06.487 317 15028.04 941.91 57234.52 88888.00 0098-11-13 08:00:07.487 317 15025.05 943.77 57233.79 88888.00 0098-11-13 08:00:08.487 317 15022.84 942.90 57232.69 88888.00 0098-11-13 08:00:09.487 317 15021.15 940.30 57232.81 88888.00 0098-11-13 08:00:10.487 317 15020.50 938.56 57231.59 88888.00 0098-11-13 08:00:11.487 317 15020.50 934.60 57232.07 88888.00 0098-11-13 08:00:12.487 317 15019.59 935.10 57232.20 88888.00 0098-11-13 08:00:13.487 317 15018.55 937.33 57231.95 88888.00 0098-11-13 08:00:14.487 317 15017.38 938.32 57231.10 88888.00 0098-11-13 08:00:15.487 317 15015.82 938.94 57230.12 88888.00 0098-11-13 08:00:16.487 317 15012.71 942.16 57229.02 88888.00 0098-11-13 08:00:17.487 317 15005.95 945.62 57227.67 88888.00 0098-11-13 08:00:18.487 317 14999.58 951.20 57226.94 88888.00 0098-11-13 08:00:19.487 317 14996.20 955.41 57225.71 88888.00 0098-11-13 08:00:20.487 317 14993.87 958.63 57224.86 88888.00 0098-11-13 08:00:21.487 317 14991.14 962.34 57223.15 88888.00 0098-11-13 08:00:22.487 317 14987.89 966.06 57222.29 88888.00 0098-11-13 08:00:23.487 317 14984.90 969.53 57221.68 88888.00 0098-11-13 08:00:24.487 317 14981.91 972.75 57220.70 88888.00 0098-11-13 08:00:25.487 317 14979.05 976.71 57219.73 88888.00 0098-11-13 08:00:26.487 317 14977.10 980.30 57219.23 88888.00 0098-11-13 08:00:27.487 317 14976.33 983.65 57218.87 88888.00 0098-11-13 08:00:28.487 317 14974.51 985.38 57218.50 88888.00 0098-11-13 08:00:29.487 317 14974.38 986.00 57218.01 88888.00 0098-11-13 08:00:30.487 317 14973.47 989.84 57217.40 88888.00 0098-11-13 08:00:31.487 317 14971.39 993.06 57217.28 88888.00 0098-11-13 08:00:32.487 317 14968.66 997.27 57216.91 88888.00 0098-11-13 08:00:33.487 317 14968.01 998.01 57216.55 88888.00 0098-11-13 08:00:34.487 317 14966.06 997.89 57216.06 88888.00 0098-11-13 08:00:35.487 317 14963.46 998.88 57215.93 88888.00 0098-11-13 08:00:36.487 317 14960.73 998.39 57215.57 88888.00 0098-11-13 08:00:37.487 317 14957.75 996.90 57215.20 88888.00 0098-11-13 08:00:38.487 317 14955.67 994.42 57215.69 88888.00 0098-11-13 08:00:39.487 317 14953.72 990.46 57215.45 88888.00 0098-11-13 08:00:40.487 317 14952.68 985.38 57215.69 88888.00 0098-11-13 08:00:41.487 317 14952.16 981.42 57215.20 88888.00 0098-11-13 08:00:42.487 317 14952.16 978.45 57214.84 88888.00 0098-11-13 08:00:43.487 317 14952.94 976.59 57214.71 88888.00 0098-11-13 08:00:44.487 317 14956.06 976.34 57214.34 88888.00 0098-11-13 08:00:45.487 317 14958.26 974.36 57214.22 88888.00 0098-11-13 08:00:46.487 317 14960.60 970.77 57213.98 88888.00 0098-11-13 08:00:47.487 317 14962.55 968.66 57213.37 88888.00 0098-11-13 08:00:48.487 317 14962.55 968.04 57212.76 88888.00 0098-11-13 08:00:49.487 317 14963.46 968.54 57212.02 88888.00 0098-11-13 08:00:50.487 317 14965.28 965.69 57210.19 88888.00 0098-11-13 08:00:51.487 317 14967.10 962.59 57210.43 88888.00 0098-11-13 08:00:52.487 317 14968.01 957.89 57209.33 88888.00 0098-11-13 08:00:53.487 317 14968.53 953.43 57208.36 88888.00 0098-11-13 08:00:54.487 317 14968.40 951.32 57207.25 88888.00 0098-11-13 08:00:55.487 317 14968.40 949.34 57206.03 88888.00 0098-11-13 08:00:56.487 317 14966.45 949.46 57206.03 88888.00 0098-11-13 08:00:57.487 317 14963.72 951.44 57203.95 88888.00 0098-11-13 08:00:58.487 317 14961.64 953.67 57203.71 88888.00 0098-11-13 08:00:59.487 317 14959.04 954.54 57202.73 88888.00 0098-11-13 08:01:00.487 317 14956.06 953.43 57202.12 88888.00 0098-11-13 08:01:01.487 317 14954.63 953.06 57202.24 88888.00 0098-11-13 08:01:02.487 317 14954.50 952.93 57200.53 88888.00 0098-11-13 08:01:03.487 317 14955.54 953.06 57199.06 88888.00 0098-11-13 08:01:04.487 317 14955.54 954.54 57198.33 88888.00 0098-11-13 08:01:05.487 317 14955.02 955.53 57196.62 88888.00 0098-11-13 08:01:06.487 317 14955.02 955.28 57195.27 88888.00 0098-11-13 08:01:07.487 317 14955.67 953.92 57194.42 88888.00 0098-11-13 08:01:08.487 317 14956.71 953.30 57194.05 88888.00 0098-11-13 08:01:09.487 317 14960.60 951.07 57193.07 88888.00 0098-11-13 08:01:10.487 317 14964.11 950.08 57191.61 88888.00 0098-11-13 08:01:11.487 317 14966.97 950.33 57190.99 88888.00 0098-11-13 08:01:12.487 317 14970.48 952.06 57189.16 88888.00 0098-11-13 08:01:13.487 317 14974.51 954.79 57189.04 88888.00 0098-11-13 08:01:14.487 317 14976.84 956.77 57188.18 88888.00 0098-11-13 08:01:15.487 317 14978.40 956.40 57187.32 88888.00 0098-11-13 08:01:16.487 317 14980.87 953.92 57187.32 88888.00 0098-11-13 08:01:17.487 317 14981.26 951.82 57185.49 88888.00 0098-11-13 08:01:18.487 317 14980.61 950.95 57184.51 88888.00 0098-11-13 08:01:19.487 317 14979.70 952.19 57182.92 88888.00 0098-11-13 08:01:20.487 317 14979.70 954.54 57181.70 88888.00 0098-11-13 08:01:21.487 317 14980.35 955.66 57180.60 88888.00 0098-11-13 08:01:22.487 317 14979.18 956.15 57179.25 88888.00 0098-11-13 08:01:23.487 317 14978.27 958.26 57179.01 88888.00 0098-11-13 08:01:24.487 317 14977.88 959.37 57178.28 88888.00 0098-11-13 08:01:25.487 317 14978.40 961.11 57177.30 88888.00 0098-11-13 08:01:26.487 317 14978.92 963.83 57176.93 88888.00 0098-11-13 08:01:27.487 317 14980.22 965.81 57176.20 88888.00 0098-11-13 08:01:28.487 317 14983.21 968.54 57174.86 88888.00 0098-11-13 08:01:29.487 317 14986.20 970.52 57174.61 88888.00 0098-11-13 08:01:30.487 317 14989.71 972.62 57174.24 88888.00 0098-11-13 08:01:31.487 317 14991.92 975.72 57173.88 88888.00 0098-11-13 08:01:32.487 317 14993.48 979.56 57173.02 88888.00 0098-11-13 08:01:33.487 317 14993.61 982.90 57172.29 88888.00 0098-11-13 08:01:34.487 317 14994.00 981.54 57172.16 88888.00 0098-11-13 08:01:35.487 317 14994.51 978.20 57170.94 88888.00 0098-11-13 08:01:36.487 317 14997.63 974.36 57170.94 88888.00 0098-11-13 08:01:37.487 317 14999.84 970.52 57169.72 88888.00 0098-11-13 08:01:38.487 317 15001.40 968.04 57169.72 88888.00 0098-11-13 08:01:39.487 317 15003.09 965.56 57169.60 88888.00 0098-11-13 08:01:40.487 317 15003.22 964.33 57168.50 88888.00 0098-11-13 08:01:41.487 317 15002.31 963.71 57168.25 88888.00 0098-11-13 08:01:42.487 317 15001.27 963.71 57168.01 88888.00 0098-11-13 08:01:43.487 317 15001.92 962.10 57168.25 88888.00 0098-11-13 08:01:44.487 317 15005.69 959.99 57168.25 88888.00 0098-11-13 08:01:45.487 317 15008.03 960.36 57168.50 88888.00 0098-11-13 08:01:46.487 317 15008.94 961.23 57168.62 88888.00 0098-11-13 08:01:47.487 317 15011.79 962.72 57169.23 88888.00 0098-11-13 08:01:48.487 317 15015.30 964.08 57168.38 88888.00 0098-11-13 08:01:49.487 317 15016.99 964.95 57168.25 88888.00 0098-11-13 08:01:50.487 317 15019.46 965.81 57168.38 88888.00 0098-11-13 08:01:51.487 317 15021.28 967.92 57168.01 88888.00 0098-11-13 08:01:52.487 317 15023.75 968.91 57168.01 88888.00 0098-11-13 08:01:53.487 317 15028.69 970.77 57168.01 88888.00 0098-11-13 08:01:54.487 317 15034.27 971.76 57167.76 88888.00 0098-11-13 08:01:55.487 317 15039.47 973.37 57168.01 88888.00 0098-11-13 08:01:56.487 317 15042.20 973.00 57167.88 88888.00 0098-11-13 08:01:57.487 317 15042.85 973.00 57168.13 88888.00 0098-11-13 08:01:58.487 317 15041.29 972.75 57168.01 88888.00 0098-11-13 08:01:59.487 317 15041.16 971.01 57168.01 88888.00 0098-11-13 08:02:00.487 317 15039.08 967.17 57169.11 88888.00 0098-11-13 08:02:01.487 317 15035.83 964.08 57168.13 88888.00 0098-11-13 08:02:02.487 317 15033.23 962.22 57168.01 88888.00 0098-11-13 08:02:03.487 317 15030.76 961.35 57167.15 88888.00 0098-11-13 08:02:04.487 317 15029.86 961.60 57165.80 88888.00 0098-11-13 08:02:05.487 317 15030.12 962.59 57164.71 88888.00 0098-11-13 08:02:06.487 317 15027.13 964.70 57163.36 88888.00 0098-11-13 08:02:07.487 317 15023.36 965.94 57163.73 88888.00 0098-11-13 08:02:08.487 317 15020.11 966.18 57162.99 88888.00 0098-11-13 08:02:09.487 317 15018.55 966.80 57161.53 88888.00 0098-11-13 08:02:10.487 317 15020.24 965.19 57161.41 88888.00 0098-11-13 08:02:11.487 317 15021.02 961.85 57161.41 88888.00 0098-11-13 08:02:12.487 317 15022.58 956.15 57161.16 88888.00 0098-11-13 08:02:13.487 317 15024.66 952.68 57162.14 88888.00 0098-11-13 08:02:14.487 317 15026.22 950.33 57162.50 88888.00 0098-11-13 08:02:15.487 317 15028.17 947.73 57162.99 88888.00 0098-11-13 08:02:16.487 317 15030.25 946.12 57163.97 88888.00 0098-11-13 08:02:17.487 317 15033.10 945.13 57165.32 88888.00 0098-11-13 08:02:18.487 317 15035.83 945.13 57166.42 88888.00 0098-11-13 08:02:19.487 317 15037.65 944.39 57167.27 88888.00 0098-11-13 08:02:20.487 317 15038.69 944.14 57169.11 88888.00 0098-11-13 08:02:21.487 317 15041.55 947.23 57169.84 88888.00 0098-11-13 08:02:22.487 317 15044.02 949.59 57169.60 88888.00 0098-11-13 08:02:23.487 317 15047.14 951.82 57169.96 88888.00 0098-11-13 08:02:24.487 317 15048.30 951.82 57172.77 88888.00 0098-11-13 08:02:25.487 317 15050.38 951.57 57173.63 88888.00 0098-11-13 08:02:26.487 317 15052.46 952.44 57175.22 88888.00 0098-11-13 08:02:27.487 317 15054.80 951.94 57176.32 88888.00 0098-11-13 08:02:28.487 317 15056.62 950.95 57177.54 88888.00 0098-11-13 08:02:29.487 317 15058.05 948.22 57178.16 88888.00 0098-11-13 08:02:30.487 317 15057.40 946.24 57179.75 88888.00 0098-11-13 08:02:31.487 317 15056.75 944.26 57181.58 88888.00 0098-11-13 08:02:32.487 317 15059.74 943.15 57182.19 88888.00 0098-11-13 08:02:33.487 317 15060.78 940.30 57183.54 88888.00 0098-11-13 08:02:34.487 317 15062.08 935.22 57185.00 88888.00 0098-11-13 08:02:35.487 317 15062.99 933.49 57186.71 88888.00 0098-11-13 08:02:36.487 317 15063.64 932.50 57187.20 88888.00 0098-11-13 08:02:37.487 317 15063.77 931.88 57188.30 88888.00 0098-11-13 08:02:38.487 317 15064.81 931.63 57188.79 88888.00 0098-11-13 08:02:39.487 317 15065.20 932.50 57188.79 88888.00 0098-11-13 08:02:40.487 317 15064.03 933.24 57189.16 88888.00 0098-11-13 08:02:41.487 317 15063.64 935.59 57189.89 88888.00 0098-11-13 08:02:42.487 317 15060.91 939.06 57189.28 88888.00 0098-11-13 08:02:43.487 317 15058.18 939.93 57188.79 88888.00 0098-11-13 08:02:44.487 317 15057.53 939.55 57189.53 88888.00 0098-11-13 08:02:45.487 317 15057.92 938.94 57189.16 88888.00 0098-11-13 08:02:46.487 317 15058.83 940.17 57189.16 88888.00 0098-11-13 08:02:47.487 317 15058.44 941.54 57188.79 88888.00 0098-11-13 08:02:48.487 317 15058.57 946.49 57188.18 88888.00 0098-11-13 08:02:49.487 317 15058.57 951.44 57188.43 88888.00 0098-11-13 08:02:50.487 317 15059.61 957.02 57188.30 88888.00 0098-11-13 08:02:51.487 317 15060.78 960.24 57187.69 88888.00 0098-11-13 08:02:52.487 317 15063.51 965.19 57187.81 88888.00 0098-11-13 08:02:53.487 317 15066.24 969.16 57187.57 88888.00 0098-11-13 08:02:54.487 317 15067.14 971.01 57187.69 88888.00 0098-11-13 08:02:55.487 317 15067.40 972.13 57188.06 88888.00 0098-11-13 08:02:56.487 317 15065.85 972.00 57188.06 88888.00 0098-11-13 08:02:57.487 317 15061.82 971.76 57188.18 88888.00 0098-11-13 08:02:58.487 317 15056.10 969.65 57187.20 88888.00 0098-11-13 08:02:59.487 317 15049.60 968.54 57185.61 88888.00 0098-11-13 08:03:00.487 317 15044.41 967.17 57184.02 88888.00 0098-11-13 08:03:01.487 317 15041.94 966.18 57182.19 88888.00 0098-11-13 08:03:02.487 317 15039.47 967.92 57179.62 88888.00 0098-11-13 08:03:03.487 317 15037.39 969.65 57178.16 88888.00 0098-11-13 08:03:04.487 317 15035.83 969.78 57176.08 88888.00 0098-11-13 08:03:05.487 317 15034.40 969.03 57173.75 88888.00 0098-11-13 08:03:06.487 317 15034.79 970.89 57171.92 88888.00 0098-11-13 08:03:07.487 317 15036.74 972.87 57170.94 88888.00 0098-11-13 08:03:08.487 317 15038.69 973.61 57168.50 88888.00 0098-11-13 08:03:09.487 317 15039.60 973.49 57166.79 88888.00 0098-11-13 08:03:10.487 317 15041.42 974.73 57166.05 88888.00 0098-11-13 08:03:11.487 317 15041.16 973.86 57164.83 88888.00 0098-11-13 08:03:12.487 317 15041.16 971.76 57163.24 88888.00 0098-11-13 08:03:13.487 317 15039.99 968.04 57162.02 88888.00 0098-11-13 08:03:14.487 317 15038.95 965.81 57162.14 88888.00 0098-11-13 08:03:15.487 317 15038.82 965.44 57160.18 88888.00 0098-11-13 08:03:16.487 317 15040.12 967.42 57158.35 88888.00 0098-11-13 08:03:17.487 317 15041.29 969.78 57157.61 88888.00 0098-11-13 08:03:18.487 317 15042.72 971.76 57155.78 88888.00 0098-11-13 08:03:19.487 317 15043.89 973.37 57154.68 88888.00 0098-11-13 08:03:20.487 317 15043.76 973.74 57153.21 88888.00 0098-11-13 08:03:21.487 317 15045.58 974.11 57152.36 88888.00 0098-11-13 08:03:22.487 317 15047.66 977.08 57151.26 88888.00 0098-11-13 08:03:23.487 317 15047.40 980.30 57150.64 88888.00 0098-11-13 08:03:24.487 317 15046.23 984.51 57149.05 88888.00 0098-11-13 08:03:25.487 317 15044.93 988.60 57148.08 88888.00 0098-11-13 08:03:26.487 317 15046.36 991.70 57147.46 88888.00 0098-11-13 08:03:27.487 317 15046.62 997.02 57145.75 88888.00 0098-11-13 08:03:28.487 317 15046.10 998.76 57145.27 88888.00 0098-11-13 08:03:29.487 317 15043.37 998.14 57144.90 88888.00 0098-11-13 08:03:30.487 317 15038.56 999.13 57145.14 88888.00 0098-11-13 08:03:31.487 317 15034.27 1000.74 57145.27 88888.00 0098-11-13 08:03:32.487 317 15031.28 999.75 57144.04 88888.00 0098-11-13 08:03:33.487 317 15030.63 996.90 57143.68 88888.00 0098-11-13 08:03:34.487 317 15030.50 994.55 57143.07 88888.00 0098-11-13 08:03:35.487 317 15031.28 992.81 57143.19 88888.00 0098-11-13 08:03:36.487 317 15031.41 993.18 57142.45 88888.00 0098-11-13 08:03:37.487 317 15032.19 992.81 57142.21 88888.00 0098-11-13 08:03:38.487 317 15031.15 993.06 57142.57 88888.00 0098-11-13 08:03:39.487 317 15029.73 991.95 57142.33 88888.00 0098-11-13 08:03:40.487 317 15029.60 992.94 57143.92 88888.00 0098-11-13 08:03:41.487 317 15028.69 992.07 57144.41 88888.00 0098-11-13 08:03:42.487 317 15029.08 989.59 57145.88 88888.00 0098-11-13 08:03:43.487 317 15028.30 986.25 57147.22 88888.00 0098-11-13 08:03:44.487 317 15027.78 979.93 57148.08 88888.00 0098-11-13 08:03:45.487 317 15027.65 974.23 57149.05 88888.00 0098-11-13 08:03:46.487 317 15028.56 970.77 57150.28 88888.00 0098-11-13 08:03:47.487 317 15028.04 969.65 57151.01 88888.00 0098-11-13 08:03:48.487 317 15025.57 970.15 57151.75 88888.00 0098-11-13 08:03:49.487 317 15022.71 973.00 57151.38 88888.00 0098-11-13 08:03:50.487 317 15020.89 977.58 57151.62 88888.00 0098-11-13 08:03:51.487 317 15019.33 981.91 57151.87 88888.00 0098-11-13 08:03:52.487 317 15018.29 986.00 57151.62 88888.00 0098-11-13 08:03:53.487 317 15018.55 986.87 57153.46 88888.00 0098-11-13 08:03:54.487 317 15017.77 986.25 57153.82 88888.00 0098-11-13 08:03:55.487 317 15018.16 981.91 57154.43 88888.00 0098-11-13 08:03:56.487 317 15017.90 977.08 57156.39 88888.00 0098-11-13 08:03:57.487 317 15017.77 972.25 57157.86 88888.00 0098-11-13 08:03:58.487 317 15016.34 969.53 57159.32 88888.00 0098-11-13 08:03:59.487 317 15014.65 967.92 57161.53 88888.00 0098-11-13 08:04:00.487 317 15011.41 966.56 57163.36 88888.00 0098-11-13 08:04:01.487 317 15008.94 965.32 57165.32 88888.00 0098-11-13 08:04:02.487 317 15008.29 962.59 57167.03 88888.00 0098-11-13 08:04:03.487 317 15009.07 958.13 57168.50 88888.00 0098-11-13 08:04:04.487 317 15009.07 953.18 57170.82 88888.00 0098-11-13 08:04:05.487 317 15010.63 949.34 57173.14 88888.00 0098-11-13 08:04:06.487 317 15013.09 946.61 57174.24 88888.00 0098-11-13 08:04:07.487 317 15015.82 945.62 57176.32 88888.00 0098-11-13 08:04:08.487 317 15019.46 943.27 57178.77 88888.00 0098-11-13 08:04:09.487 317 15023.23 941.04 57180.48 88888.00 0098-11-13 08:04:10.487 317 15026.09 938.19 57181.95 88888.00 0098-11-13 08:04:11.487 317 15027.65 935.72 57184.14 88888.00 0098-11-13 08:04:12.487 317 15029.47 934.48 57185.61 88888.00 0098-11-13 08:04:13.487 317 15031.67 932.62 57186.22 88888.00 0098-11-13 08:04:14.487 317 15034.79 931.26 57187.81 88888.00 0098-11-13 08:04:15.487 317 15037.65 930.51 57189.65 88888.00 0098-11-13 08:04:16.487 317 15039.47 928.28 57190.87 88888.00 0098-11-13 08:04:17.487 317 15042.85 925.93 57192.09 88888.00 0098-11-13 08:04:18.487 317 15046.23 922.34 57194.17 88888.00 0098-11-13 08:04:19.487 317 15050.38 917.51 57196.00 88888.00 0098-11-13 08:04:20.487 317 15054.67 910.94 57197.72 88888.00 0098-11-13 08:04:21.487 317 15058.18 906.11 57200.53 88888.00 0098-11-13 08:04:22.487 317 15062.60 902.03 57202.85 88888.00 0098-11-13 08:04:23.487 317 15067.66 900.29 57204.93 88888.00 0098-11-13 08:04:24.487 317 15070.52 899.18 57207.01 88888.00 0098-11-13 08:04:25.487 317 15073.64 897.82 57208.72 88888.00 0098-11-13 08:04:26.487 317 15076.89 896.08 57211.78 88888.00 0098-11-13 08:04:27.487 317 15080.40 893.73 57215.08 88888.00 0098-11-13 08:04:28.487 317 15082.22 889.52 57217.65 88888.00 0098-11-13 08:04:29.487 317 15085.72 887.41 57220.34 88888.00 0098-11-13 08:04:30.487 317 15088.71 884.81 57222.17 88888.00 0098-11-13 08:04:31.487 317 15093.65 883.45 57225.11 88888.00 0098-11-13 08:04:32.487 317 15098.59 882.09 57227.43 88888.00 0098-11-13 08:04:33.487 317 15101.97 881.10 57230.85 88888.00 0098-11-13 08:04:34.487 317 15104.17 880.48 57232.07 88888.00 0098-11-13 08:04:35.487 317 15107.55 879.61 57235.38 88888.00 0098-11-13 08:04:36.487 317 15109.11 877.75 57237.82 88888.00 0098-11-13 08:04:37.487 317 15111.32 877.26 57239.16 88888.00 0098-11-13 08:04:38.487 317 15114.05 876.64 57241.12 88888.00 0098-11-13 08:04:39.487 317 15117.43 877.01 57243.45 88888.00 0098-11-13 08:04:40.487 317 15121.20 878.37 57245.28 88888.00 0098-11-13 08:04:41.487 317 15123.92 879.11 57247.36 88888.00 0098-11-13 08:04:42.487 317 15127.04 879.61 57248.95 88888.00 0098-11-13 08:04:43.487 317 15129.38 879.11 57251.27 88888.00 0098-11-13 08:04:44.487 317 15130.94 879.24 57252.37 88888.00 0098-11-13 08:04:45.487 317 15133.54 879.61 57254.57 88888.00 0098-11-13 08:04:46.487 317 15136.14 879.49 57255.30 88888.00 0098-11-13 08:04:47.487 317 15138.87 879.73 57257.14 88888.00 0098-11-13 08:04:48.487 317 15140.94 879.73 57258.97 88888.00 0098-11-13 08:04:49.487 317 15144.71 879.61 57259.46 88888.00 0098-11-13 08:04:50.487 317 15146.14 881.47 57260.81 88888.00 0098-11-13 08:04:51.487 317 15148.09 884.44 57262.39 88888.00 0098-11-13 08:04:52.487 317 15149.39 888.40 57264.11 88888.00 0098-11-13 08:04:53.487 317 15151.47 892.49 57265.45 88888.00 0098-11-13 08:04:54.487 317 15154.07 895.83 57267.29 88888.00 0098-11-13 08:04:55.487 317 15156.92 899.18 57268.88 88888.00 0098-11-13 08:04:56.487 317 15158.74 903.64 57270.95 88888.00 0098-11-13 08:04:57.487 317 15159.91 905.37 57271.81 88888.00 0098-11-13 08:04:58.487 317 15158.74 906.36 57272.67 88888.00 0098-11-13 08:04:59.487 317 15155.11 907.48 57274.62 88888.00 0098-11-13 08:05:00.487 317 15150.69 907.23 57276.09 88888.00 0098-11-13 08:05:01.487 317 15146.01 908.72 57277.31 88888.00 0098-11-13 08:05:02.487 317 15144.45 910.70 57277.93 88888.00 0098-11-13 08:05:03.487 317 15145.75 915.90 57279.39 88888.00 0098-11-13 08:05:04.487 317 15147.96 918.50 57278.54 88888.00 0098-11-13 08:05:05.487 317 15148.35 919.12 57279.39 88888.00 0098-11-13 08:05:06.487 317 15147.18 919.24 57279.02 88888.00 0098-11-13 08:05:07.487 317 15146.14 919.24 57279.39 88888.00 0098-11-13 08:05:08.487 317 15144.97 918.50 57279.02 88888.00 0098-11-13 08:05:09.487 317 15146.92 917.26 57279.15 88888.00 0098-11-13 08:05:10.487 317 15148.48 917.14 57280.00 88888.00 0098-11-13 08:05:11.487 317 15150.43 916.27 57279.64 88888.00 0098-11-13 08:05:12.487 317 15152.77 915.28 57279.76 88888.00 0098-11-13 08:05:13.487 317 15153.81 913.67 57280.25 88888.00 0098-11-13 08:05:14.487 317 15154.33 911.32 57280.98 88888.00 0098-11-13 08:05:15.487 317 15155.24 909.33 57280.73 88888.00 0098-11-13 08:05:16.487 317 15156.79 907.35 57280.61 88888.00 0098-11-13 08:05:17.487 317 15156.67 906.86 57280.25 88888.00 0098-11-13 08:05:18.487 317 15158.87 906.49 57280.00 88888.00 0098-11-13 08:05:19.487 317 15159.91 905.62 57280.12 88888.00 0098-11-13 08:05:20.487 317 15161.60 905.50 57280.12 88888.00 0098-11-13 08:05:21.487 317 15161.99 905.87 57279.51 88888.00 0098-11-13 08:05:22.487 317 15163.94 906.86 57279.27 88888.00 0098-11-13 08:05:23.487 317 15165.63 908.22 57279.76 88888.00 0098-11-13 08:05:24.487 317 15167.19 908.47 57279.76 88888.00 0098-11-13 08:05:25.487 317 15168.49 910.08 57279.15 88888.00 0098-11-13 08:05:26.487 317 15168.88 910.45 57280.61 88888.00 0098-11-13 08:05:27.487 317 15168.49 911.94 57281.23 88888.00 0098-11-13 08:05:28.487 317 15168.75 914.66 57281.35 88888.00 0098-11-13 08:05:29.487 317 15168.75 916.15 57281.35 88888.00 0098-11-13 08:05:30.487 317 15168.36 918.00 57281.71 88888.00 0098-11-13 08:05:31.487 317 15166.67 920.36 57282.20 88888.00 0098-11-13 08:05:32.487 317 15164.46 924.69 57282.45 88888.00 0098-11-13 08:05:33.487 317 15161.73 928.41 57283.43 88888.00 0098-11-13 08:05:34.487 317 15161.47 930.51 57282.57 88888.00 0098-11-13 08:05:35.487 317 15161.86 931.75 57283.18 88888.00 0098-11-13 08:05:36.487 317 15164.07 932.50 57283.79 88888.00 0098-11-13 08:05:37.487 317 15168.10 932.62 57283.79 88888.00 0098-11-13 08:05:38.487 317 15173.04 933.11 57285.38 88888.00 0098-11-13 08:05:39.487 317 15175.76 933.61 57285.87 88888.00 0098-11-13 08:05:40.487 317 15179.01 932.00 57286.48 88888.00 0098-11-13 08:05:41.487 317 15181.22 931.13 57288.07 88888.00 0098-11-13 08:05:42.487 317 15182.52 930.02 57289.29 88888.00 0098-11-13 08:05:43.487 317 15184.86 928.41 57290.52 88888.00 0098-11-13 08:05:44.487 317 15185.51 927.54 57291.38 88888.00 0098-11-13 08:05:45.487 317 15186.16 926.18 57291.62 88888.00 0098-11-13 08:05:46.487 317 15186.55 925.19 57292.35 88888.00 0098-11-13 08:05:47.487 317 15185.77 925.44 57294.31 88888.00 0098-11-13 08:05:48.487 317 15184.34 926.05 57294.55 88888.00 0098-11-13 08:05:49.487 317 15183.82 925.81 57295.16 88888.00 0098-11-13 08:05:50.487 317 15184.08 926.80 57296.88 88888.00 0098-11-13 08:05:51.487 317 15185.51 927.91 57297.00 88888.00 0098-11-13 08:05:52.487 317 15186.03 927.42 57298.10 88888.00 0098-11-13 08:05:53.487 317 15187.33 925.56 57298.34 88888.00 0098-11-13 08:05:54.487 317 15188.76 924.32 57299.20 88888.00 0098-11-13 08:05:55.487 317 15191.10 923.08 57300.42 88888.00 0098-11-13 08:05:56.487 317 15191.36 921.97 57300.79 88888.00 0098-11-13 08:05:57.487 317 15193.04 921.10 57301.64 88888.00 0098-11-13 08:05:58.487 317 15193.83 919.74 57301.64 88888.00 0098-11-13 08:05:59.487 317 15195.12 918.75 57302.74 88888.00 0098-11-13 08:06:00.487 317 15195.51 917.26 57303.23 88888.00 0098-11-13 08:06:01.487 317 15194.34 916.15 57304.21 88888.00 0098-11-13 08:06:02.487 317 15192.40 915.65 57305.07 88888.00 0098-11-13 08:06:03.487 317 15190.06 915.65 57305.80 88888.00 0098-11-13 08:06:04.487 317 15186.94 915.03 57306.05 88888.00 0098-11-13 08:06:05.487 317 15184.47 913.92 57306.29 88888.00 0098-11-13 08:06:06.487 317 15181.87 914.54 57306.17 88888.00 0098-11-13 08:06:07.487 317 15180.05 915.90 57306.78 88888.00 0098-11-13 08:06:08.487 317 15178.49 917.14 57307.51 88888.00 0098-11-13 08:06:09.487 317 15179.01 917.76 57307.63 88888.00 0098-11-13 08:06:10.487 317 15180.31 918.87 57308.73 88888.00 0098-11-13 08:06:11.487 317 15180.96 919.86 57309.84 88888.00 0098-11-13 08:06:12.487 317 15182.91 919.99 57309.47 88888.00 0098-11-13 08:06:13.487 317 15183.30 921.22 57310.81 88888.00 0098-11-13 08:06:14.487 317 15183.82 922.34 57311.67 88888.00 0098-11-13 08:06:15.487 317 15184.47 924.32 57312.04 88888.00 0098-11-13 08:06:16.487 317 15184.99 926.05 57313.38 88888.00 0098-11-13 08:06:17.487 317 15185.25 927.05 57315.09 88888.00 0098-11-13 08:06:18.487 317 15186.68 927.91 57314.85 88888.00 0098-11-13 08:06:19.487 317 15187.20 927.79 57315.46 88888.00 0098-11-13 08:06:20.487 317 15189.02 927.05 57316.68 88888.00 0098-11-13 08:06:21.487 317 15189.80 927.05 57317.17 88888.00 0098-11-13 08:06:22.487 317 15190.58 926.30 57317.91 88888.00 0098-11-13 08:06:23.487 317 15190.58 926.05 57317.78 88888.00 0098-11-13 08:06:24.487 317 15189.15 925.81 57318.64 88888.00 0098-11-13 08:06:25.487 317 15188.11 926.55 57319.25 88888.00 0098-11-13 08:06:26.487 317 15187.33 927.17 57319.37 88888.00 0098-11-13 08:06:27.487 317 15188.37 927.79 57318.76 88888.00 0098-11-13 08:06:28.487 317 15188.11 927.29 57318.52 88888.00 0098-11-13 08:06:29.487 317 15188.50 926.92 57317.78 88888.00 0098-11-13 08:06:30.487 317 15188.37 926.18 57318.03 88888.00 0098-11-13 08:06:31.487 317 15189.54 925.68 57317.41 88888.00 0098-11-13 08:06:32.487 317 15190.19 924.82 57317.29 88888.00 0098-11-13 08:06:33.487 317 15192.14 923.45 57316.56 88888.00 0098-11-13 08:06:34.487 317 15195.12 923.33 57316.07 88888.00 0098-11-13 08:06:35.487 317 15197.20 923.58 57315.58 88888.00 0098-11-13 08:06:36.487 317 15200.06 925.31 57314.73 88888.00 0098-11-13 08:06:37.487 317 15201.88 926.18 57314.11 88888.00 0098-11-13 08:06:38.487 317 15204.48 927.91 57314.11 88888.00 0098-11-13 08:06:39.487 317 15205.78 928.53 57313.26 88888.00 0098-11-13 08:06:40.487 317 15207.21 930.14 57312.16 88888.00 0098-11-13 08:06:41.487 317 15207.21 930.76 57313.14 88888.00 0098-11-13 08:06:42.487 317 15207.73 931.88 57313.75 88888.00 0098-11-13 08:06:43.487 317 15209.03 932.12 57312.16 88888.00 0098-11-13 08:06:44.487 317 15209.42 932.37 57312.40 88888.00 0098-11-13 08:06:45.487 317 15210.46 932.00 57312.89 88888.00 0098-11-13 08:06:46.487 317 15210.85 932.00 57313.02 88888.00 0098-11-13 08:06:47.487 317 15210.46 931.13 57313.02 88888.00 0098-11-13 08:06:48.487 317 15210.33 931.88 57313.02 88888.00 0098-11-13 08:06:49.487 317 15209.68 931.88 57313.38 88888.00 0098-11-13 08:06:50.487 317 15208.25 931.75 57312.65 88888.00 0098-11-13 08:06:51.487 317 15208.38 931.63 57311.91 88888.00 0098-11-13 08:06:52.487 317 15206.95 931.01 57311.91 88888.00 0098-11-13 08:06:53.487 317 15205.91 931.26 57311.67 88888.00 0098-11-13 08:06:54.487 317 15205.26 931.38 57311.43 88888.00 0098-11-13 08:06:55.487 317 15202.66 932.62 57311.18 88888.00 0098-11-13 08:06:56.487 317 15199.80 933.86 57310.94 88888.00 0098-11-13 08:06:57.487 317 15197.72 936.21 57310.45 88888.00 0098-11-13 08:06:58.487 317 15196.16 936.95 57309.59 88888.00 0098-11-13 08:06:59.487 317 15195.25 938.32 57308.61 88888.00 0098-11-13 08:07:00.487 317 15195.51 938.94 57307.63 88888.00 0098-11-13 08:07:01.487 317 15193.83 939.68 57307.14 88888.00 0098-11-13 08:07:02.487 317 15192.40 940.55 57307.39 88888.00 0098-11-13 08:07:03.487 317 15191.88 941.78 57305.80 88888.00 0098-11-13 08:07:04.487 317 15191.62 942.16 57305.43 88888.00 0098-11-13 08:07:05.487 317 15191.62 942.53 57304.33 88888.00 0098-11-13 08:07:06.487 317 15191.62 943.64 57303.96 88888.00 0098-11-13 08:07:07.487 317 15192.01 943.27 57303.48 88888.00 0098-11-13 08:07:08.487 317 15193.04 943.15 57303.11 88888.00 0098-11-13 08:07:09.487 317 15192.92 943.15 57303.36 88888.00 0098-11-13 08:07:10.487 317 15193.83 944.26 57301.89 88888.00 0098-11-13 08:07:11.487 317 15193.96 943.89 57301.40 88888.00 0098-11-13 08:07:12.487 317 15195.25 943.77 57301.03 88888.00 0098-11-13 08:07:13.487 317 15194.86 943.89 57301.28 88888.00 0098-11-13 08:07:14.487 317 15196.03 944.39 57300.66 88888.00 0098-11-13 08:07:15.487 317 15196.16 944.63 57300.54 88888.00 0098-11-13 08:07:16.487 317 15195.25 946.74 57300.18 88888.00 0098-11-13 08:07:17.487 317 15194.08 948.35 57299.20 88888.00 0098-11-13 08:07:18.487 317 15195.25 949.71 57299.32 88888.00 0098-11-13 08:07:19.487 317 15196.55 950.08 57298.59 88888.00 0098-11-13 08:07:20.487 317 15197.33 951.32 57298.10 88888.00 0098-11-13 08:07:21.487 317 15196.94 953.43 57297.98 88888.00 0098-11-13 08:07:22.487 317 15196.81 955.28 57298.10 88888.00 0098-11-13 08:07:23.487 317 15196.16 957.27 57298.59 88888.00 0098-11-13 08:07:24.487 317 15196.55 958.01 57298.34 88888.00 0098-11-13 08:07:25.487 317 15194.99 959.12 57298.10 88888.00 0098-11-13 08:07:26.487 317 15196.68 959.87 57297.49 88888.00 0098-11-13 08:07:27.487 317 15195.90 959.99 57296.88 88888.00 0098-11-13 08:07:28.487 317 15196.16 960.36 57296.51 88888.00 0098-11-13 08:07:29.487 317 15196.81 959.25 57296.75 88888.00 0098-11-13 08:07:30.487 317 15194.99 959.37 57296.14 88888.00 0098-11-13 08:07:31.487 317 15192.14 958.26 57295.41 88888.00 0098-11-13 08:07:32.487 317 15192.14 957.14 57295.41 88888.00 0098-11-13 08:07:33.487 317 15192.66 957.02 57293.70 88888.00 0098-11-13 08:07:34.487 317 15194.08 958.38 57293.45 88888.00 0098-11-13 08:07:35.487 317 15194.47 959.99 57292.84 88888.00 0098-11-13 08:07:36.487 317 15195.12 962.47 57291.98 88888.00 0098-11-13 08:07:37.487 317 15194.86 964.33 57291.74 88888.00 0098-11-13 08:07:38.487 317 15194.34 966.06 57291.38 88888.00 0098-11-13 08:07:39.487 317 15193.44 967.67 57290.52 88888.00 0098-11-13 08:07:40.487 317 15193.04 969.40 57290.88 88888.00 0098-11-13 08:07:41.487 317 15191.23 970.64 57290.39 88888.00 0098-11-13 08:07:42.487 317 15190.06 972.00 57290.03 88888.00 0098-11-13 08:07:43.487 317 15189.28 973.24 57289.29 88888.00 0098-11-13 08:07:44.487 317 15189.54 974.11 57288.93 88888.00 0098-11-13 08:07:45.487 317 15190.32 975.35 57288.68 88888.00 0098-11-13 08:07:46.487 317 15189.93 977.58 57288.20 88888.00 0098-11-13 08:07:47.487 317 15190.19 980.43 57288.56 88888.00 0098-11-13 08:07:48.487 317 15189.93 981.54 57288.44 88888.00 0098-11-13 08:07:49.487 317 15191.23 982.41 57288.44 88888.00 0098-11-13 08:07:50.487 317 15192.01 983.28 57288.68 88888.00 0098-11-13 08:07:51.487 317 15193.17 983.65 57287.83 88888.00 0098-11-13 08:07:52.487 317 15193.30 984.39 57289.17 88888.00 0098-11-13 08:07:53.487 317 15194.34 985.26 57289.05 88888.00 0098-11-13 08:07:54.487 317 15193.96 985.63 57288.93 88888.00 0098-11-13 08:07:55.487 317 15194.08 985.63 57289.54 88888.00 0098-11-13 08:07:56.487 317 15195.12 983.65 57290.03 88888.00 0098-11-13 08:07:57.487 317 15194.60 983.89 57289.66 88888.00 0098-11-13 08:07:58.487 317 15194.47 983.52 57290.03 88888.00 0098-11-13 08:07:59.487 317 15194.34 983.77 57290.27 88888.00 0098-11-13 08:08:00.487 317 15194.08 983.89 57289.29 88888.00 0098-11-13 08:08:01.487 317 15194.34 984.27 57290.03 88888.00 0098-11-13 08:08:02.487 317 15195.77 983.89 57290.76 88888.00 0098-11-13 08:08:03.487 317 15196.42 981.05 57291.13 88888.00 0098-11-13 08:08:04.487 317 15197.85 979.19 57289.91 88888.00 0098-11-13 08:08:05.487 317 15199.80 976.96 57291.25 88888.00 0098-11-13 08:08:06.487 317 15200.06 975.72 57290.64 88888.00 0098-11-13 08:08:07.487 317 15200.06 974.48 57290.52 88888.00 0098-11-13 08:08:08.487 317 15200.58 973.86 57290.76 88888.00 0098-11-13 08:08:09.487 317 15200.97 974.11 57290.88 88888.00 0098-11-13 08:08:10.487 317 15199.80 975.22 57291.01 88888.00 0098-11-13 08:08:11.487 317 15199.41 976.09 57290.76 88888.00 0098-11-13 08:08:12.487 317 15196.68 978.57 57290.64 88888.00 0098-11-13 08:08:13.487 317 15194.47 980.55 57290.27 88888.00 0098-11-13 08:08:14.487 317 15193.04 983.28 57290.27 88888.00 0098-11-13 08:08:15.487 317 15192.40 983.77 57290.52 88888.00 0098-11-13 08:08:16.487 317 15193.04 984.14 57289.54 88888.00 0098-11-13 08:08:17.487 317 15193.44 983.40 57289.91 88888.00 0098-11-13 08:08:18.487 317 15193.96 982.53 57289.42 88888.00 0098-11-13 08:08:19.487 317 15194.86 982.41 57289.17 88888.00 0098-11-13 08:08:20.487 317 15195.25 981.67 57288.32 88888.00 0098-11-13 08:08:21.487 317 15197.07 981.05 57288.56 88888.00 0098-11-13 08:08:22.487 317 15196.81 978.82 57288.68 88888.00 0098-11-13 08:08:23.487 317 15196.16 978.07 57288.32 88888.00 0098-11-13 08:08:24.487 317 15195.38 976.96 57287.46 88888.00 0098-11-13 08:08:25.487 317 15193.83 976.83 57287.21 88888.00 0098-11-13 08:08:26.487 317 15193.83 975.60 57286.85 88888.00 0098-11-13 08:08:27.487 317 15192.79 973.61 57286.12 88888.00 0098-11-13 08:08:28.487 317 15192.14 971.51 57286.24 88888.00 0098-11-13 08:08:29.487 317 15192.92 971.01 57284.77 88888.00 0098-11-13 08:08:30.487 317 15193.96 969.53 57285.14 88888.00 0098-11-13 08:08:31.487 317 15195.12 968.66 57284.40 88888.00 0098-11-13 08:08:32.487 317 15196.68 967.79 57283.91 88888.00 0098-11-13 08:08:33.487 317 15197.07 967.42 57283.55 88888.00 0098-11-13 08:08:34.487 317 15197.59 967.67 57283.55 88888.00 0098-11-13 08:08:35.487 317 15199.15 968.41 57282.32 88888.00 0098-11-13 08:08:36.487 317 15199.80 968.29 57282.69 88888.00 0098-11-13 08:08:37.487 317 15199.67 969.53 57280.73 88888.00 0098-11-13 08:08:38.487 317 15198.89 969.65 57280.86 88888.00 0098-11-13 08:08:39.487 317 15198.37 970.02 57280.49 88888.00 0098-11-13 08:08:40.487 317 15196.94 971.63 57279.88 88888.00 0098-11-13 08:08:41.487 317 15196.55 972.62 57279.39 88888.00 0098-11-13 08:08:42.487 317 15195.38 973.49 57279.02 88888.00 0098-11-13 08:08:43.487 317 15195.38 974.73 57278.78 88888.00 0098-11-13 08:08:44.487 317 15194.86 974.23 57278.05 88888.00 0098-11-13 08:08:45.487 317 15195.64 973.61 57277.80 88888.00 0098-11-13 08:08:46.487 317 15196.68 971.63 57278.66 88888.00 0098-11-13 08:08:47.487 317 15196.94 970.02 57278.29 88888.00 0098-11-13 08:08:48.487 317 15197.59 968.54 57278.05 88888.00 0098-11-13 08:08:49.487 317 15197.98 967.30 57277.80 88888.00 0098-11-13 08:08:50.487 317 15198.76 966.18 57278.29 88888.00 0098-11-13 08:08:51.487 317 15198.89 964.57 57279.51 88888.00 0098-11-13 08:08:52.487 317 15198.89 962.34 57278.29 88888.00 0098-11-13 08:08:53.487 317 15197.72 960.49 57278.66 88888.00 0098-11-13 08:08:54.487 317 15197.46 958.63 57278.78 88888.00 0098-11-13 08:08:55.487 317 15196.42 957.89 57278.54 88888.00 0098-11-13 08:08:56.487 317 15195.12 957.89 57278.17 88888.00 0098-11-13 08:08:57.487 317 15194.21 958.13 57278.29 88888.00 0098-11-13 08:08:58.487 317 15193.83 958.01 57277.31 88888.00 0098-11-13 08:08:59.487 317 15194.34 958.75 57277.19 88888.00 0098-11-13 08:09:00.487 317 15193.83 958.88 57276.95 88888.00 0098-11-13 08:09:01.487 317 15194.60 959.00 57276.46 88888.00 0098-11-13 08:09:02.487 317 15194.34 959.99 57275.97 88888.00 0098-11-13 08:09:03.487 317 15194.21 962.10 57275.72 88888.00 0098-11-13 08:09:04.487 317 15192.40 964.45 57276.21 88888.00 0098-11-13 08:09:05.487 317 15190.71 967.67 57275.48 88888.00 0098-11-13 08:09:06.487 317 15189.80 968.29 57274.87 88888.00 0098-11-13 08:09:07.487 317 15188.89 969.03 57275.84 88888.00 0098-11-13 08:09:08.487 317 15188.76 967.67 57275.36 88888.00 0098-11-13 08:09:09.487 317 15188.76 967.55 57275.60 88888.00 0098-11-13 08:09:10.487 317 15188.37 965.44 57275.11 88888.00 0098-11-13 08:09:11.487 317 15188.50 963.71 57275.72 88888.00 0098-11-13 08:09:12.487 317 15187.46 963.21 57275.36 88888.00 0098-11-13 08:09:13.487 317 15187.59 962.22 57275.23 88888.00 0098-11-13 08:09:14.487 317 15187.20 963.46 57275.36 88888.00 0098-11-13 08:09:15.487 317 15187.72 963.33 57274.87 88888.00 0098-11-13 08:09:16.487 317 15187.72 963.58 57275.11 88888.00 0098-11-13 08:09:17.487 317 15187.72 963.95 57274.87 88888.00 0098-11-13 08:09:18.487 317 15187.07 964.70 57274.38 88888.00 0098-11-13 08:09:19.487 317 15187.85 963.83 57274.26 88888.00 0098-11-13 08:09:20.487 317 15187.46 962.47 57273.64 88888.00 0098-11-13 08:09:21.487 317 15188.37 961.23 57274.13 88888.00 0098-11-13 08:09:22.487 317 15188.37 961.35 57273.52 88888.00 0098-11-13 08:09:23.487 317 15187.72 960.73 57273.77 88888.00 0098-11-13 08:09:24.487 317 15188.11 961.35 57272.91 88888.00 0098-11-13 08:09:25.487 317 15187.07 962.84 57272.54 88888.00 0098-11-13 08:09:26.487 317 15187.33 963.09 57272.79 88888.00 0098-11-13 08:09:27.487 317 15186.94 963.71 57272.18 88888.00 0098-11-13 08:09:28.487 317 15186.03 962.96 57272.54 88888.00 0098-11-13 08:09:29.487 317 15186.94 962.47 57271.81 88888.00 0098-11-13 08:09:30.487 317 15187.98 963.21 57271.57 88888.00 0098-11-13 08:09:31.487 317 15189.02 963.58 57271.93 88888.00 0098-11-13 08:09:32.487 317 15190.58 963.83 57272.05 88888.00 0098-11-13 08:09:33.487 317 15190.58 964.57 57271.45 88888.00 0098-11-13 08:09:34.487 317 15190.97 965.81 57271.20 88888.00 0098-11-13 08:09:35.487 317 15191.62 966.06 57271.20 88888.00 0098-11-13 08:09:36.487 317 15190.97 966.18 57271.69 88888.00 0098-11-13 08:09:37.487 317 15190.58 965.94 57271.32 88888.00 0098-11-13 08:09:38.487 317 15190.06 966.06 57271.69 88888.00 0098-11-13 08:09:39.487 317 15191.36 965.44 57271.57 88888.00 0098-11-13 08:09:40.487 317 15191.75 965.56 57271.69 88888.00 0098-11-13 08:09:41.487 317 15191.75 965.07 57271.81 88888.00 0098-11-13 08:09:42.487 317 15191.23 965.32 57273.52 88888.00 0098-11-13 08:09:43.487 317 15191.10 964.95 57273.28 88888.00 0098-11-13 08:09:44.487 317 15191.88 965.56 57273.28 88888.00 0098-11-13 08:09:45.487 317 15192.92 965.44 57273.77 88888.00 0098-11-13 08:09:46.487 317 15193.83 965.07 57275.11 88888.00 0098-11-13 08:09:47.487 317 15193.70 966.06 57274.87 88888.00 0098-11-13 08:09:48.487 317 15194.86 966.56 57275.11 88888.00 0098-11-13 08:09:49.487 317 15195.90 966.93 57275.36 88888.00 0098-11-13 08:09:50.487 317 15197.59 966.43 57275.72 88888.00 0098-11-13 08:09:51.487 317 15199.54 965.56 57276.09 88888.00 0098-11-13 08:09:52.487 317 15199.02 966.06 57275.97 88888.00 0098-11-13 08:09:53.487 317 15199.28 967.42 57275.97 88888.00 0098-11-13 08:09:54.487 317 15199.54 968.78 57276.34 88888.00 0098-11-13 08:09:55.487 317 15200.71 968.78 57275.48 88888.00 0098-11-13 08:09:56.487 317 15203.44 969.16 57276.95 88888.00 0098-11-13 08:09:57.487 317 15205.00 968.91 57276.46 88888.00 0098-11-13 08:09:58.487 317 15206.95 970.27 57276.34 88888.00 0098-11-13 08:09:59.487 317 15207.34 972.87 57276.34 88888.00 0098-11-13 08:10:00.487 317 15208.38 974.73 57275.72 88888.00 0098-11-13 08:10:01.487 317 15207.99 974.48 57276.09 88888.00 0098-11-13 08:10:02.487 317 15206.69 973.12 57276.58 88888.00 0098-11-13 08:10:03.487 317 15206.69 972.62 57276.34 88888.00 0098-11-13 08:10:04.487 317 15205.26 972.25 57276.82 88888.00 0098-11-13 08:10:05.487 317 15205.65 971.01 57275.72 88888.00 0098-11-13 08:10:06.487 317 15206.17 971.01 57275.97 88888.00 0098-11-13 08:10:07.487 317 15206.82 970.64 57275.60 88888.00 0098-11-13 08:10:08.487 317 15207.34 971.14 57275.36 88888.00 0098-11-13 08:10:09.487 317 15207.34 971.01 57275.72 88888.00 0098-11-13 08:10:10.487 317 15207.73 972.25 57276.09 88888.00 0098-11-13 08:10:11.487 317 15207.99 972.87 57275.97 88888.00 0098-11-13 08:10:12.487 317 15207.73 972.38 57275.48 88888.00 0098-11-13 08:10:13.487 317 15208.64 971.63 57276.09 88888.00 0098-11-13 08:10:14.487 317 15209.94 970.89 57276.21 88888.00 0098-11-13 08:10:15.487 317 15210.98 969.65 57276.82 88888.00 0098-11-13 08:10:16.487 317 15211.24 968.17 57277.68 88888.00 0098-11-13 08:10:17.487 317 15213.31 967.17 57277.56 88888.00 0098-11-13 08:10:18.487 317 15214.61 967.30 57278.29 88888.00 0098-11-13 08:10:19.487 317 15215.39 967.17 57278.90 88888.00 0098-11-13 08:10:20.487 317 15215.91 967.67 57279.02 88888.00 0098-11-13 08:10:21.487 317 15214.09 970.77 57279.76 88888.00 0098-11-13 08:10:22.487 317 15212.01 974.73 57280.73 88888.00 0098-11-13 08:10:23.487 317 15211.24 977.08 57280.73 88888.00 0098-11-13 08:10:24.487 317 15210.33 978.07 57280.73 88888.00 0098-11-13 08:10:25.487 317 15211.75 977.21 57281.84 88888.00 0098-11-13 08:10:26.487 317 15212.79 974.85 57281.47 88888.00 0098-11-13 08:10:27.487 317 15212.79 973.61 57282.08 88888.00 0098-11-13 08:10:28.487 317 15212.14 972.50 57281.84 88888.00 0098-11-13 08:10:29.487 317 15211.75 971.76 57283.18 88888.00 0098-11-13 08:10:30.487 317 15210.46 970.64 57283.18 88888.00 0098-11-13 08:10:31.487 317 15210.98 970.27 57283.91 88888.00 0098-11-13 08:10:32.487 317 15210.72 970.15 57283.91 88888.00 0098-11-13 08:10:33.487 317 15210.20 970.77 57283.43 88888.00 0098-11-13 08:10:34.487 317 15209.94 973.24 57284.04 88888.00 0098-11-13 08:10:35.487 317 15208.51 975.10 57283.43 88888.00 0098-11-13 08:10:36.487 317 15207.47 976.22 57284.04 88888.00 0098-11-13 08:10:37.487 317 15207.21 976.83 57283.18 88888.00 0098-11-13 08:10:38.487 317 15208.12 978.94 57283.18 88888.00 0098-11-13 08:10:39.487 317 15209.16 981.79 57282.94 88888.00 0098-11-13 08:10:40.487 317 15210.98 982.28 57283.30 88888.00 0098-11-13 08:10:41.487 317 15211.75 982.90 57283.06 88888.00 0098-11-13 08:10:42.487 317 15212.53 982.28 57283.30 88888.00 0098-11-13 08:10:43.487 317 15212.40 981.91 57283.55 88888.00 0098-11-13 08:10:44.487 317 15211.62 982.04 57283.18 88888.00 0098-11-13 08:10:45.487 317 15209.68 981.67 57283.06 88888.00 0098-11-13 08:10:46.487 317 15209.03 982.41 57283.18 88888.00 0098-11-13 08:10:47.487 317 15208.38 984.14 57282.94 88888.00 0098-11-13 08:10:48.487 317 15208.77 984.51 57282.45 88888.00 0098-11-13 08:10:49.487 317 15207.73 986.37 57281.59 88888.00 0098-11-13 08:10:50.487 317 15207.73 987.98 57281.71 88888.00 0098-11-13 08:10:51.487 317 15208.90 989.47 57281.35 88888.00 0098-11-13 08:10:52.487 317 15209.94 990.58 57281.35 88888.00 0098-11-13 08:10:53.487 317 15209.94 991.82 57281.10 88888.00 0098-11-13 08:10:54.487 317 15211.11 991.45 57281.35 88888.00 0098-11-13 08:10:55.487 317 15211.11 990.83 57280.73 88888.00 0098-11-13 08:10:56.487 317 15212.92 989.47 57281.35 88888.00 0098-11-13 08:10:57.487 317 15214.09 989.34 57281.35 88888.00 0098-11-13 08:10:58.487 317 15215.26 988.97 57281.23 88888.00 0098-11-13 08:10:59.487 317 15215.78 990.09 57280.86 88888.00 0098-11-13 08:11:00.487 317 15213.83 993.06 57281.59 88888.00 0098-11-13 08:11:01.487 317 15213.96 994.67 57280.49 88888.00 0098-11-13 08:11:02.487 317 15215.13 995.41 57280.49 88888.00 0098-11-13 08:11:03.487 317 15216.43 995.91 57280.25 88888.00 0098-11-13 08:11:04.487 317 15217.60 995.29 57280.86 88888.00 0098-11-13 08:11:05.487 317 15219.29 994.42 57281.35 88888.00 0098-11-13 08:11:06.487 317 15220.85 992.07 57281.84 88888.00 0098-11-13 08:11:07.487 317 15220.98 991.57 57282.20 88888.00 0098-11-13 08:11:08.487 317 15220.98 991.57 57282.69 88888.00 0098-11-13 08:11:09.487 317 15221.37 991.82 57282.32 88888.00 0098-11-13 08:11:10.487 317 15220.33 993.56 57282.82 88888.00 0098-11-13 08:11:11.487 317 15219.16 995.17 57284.16 88888.00 0098-11-13 08:11:12.487 317 15221.11 996.90 57284.40 88888.00 0098-11-13 08:11:13.487 317 15219.68 999.87 57283.79 88888.00 0098-11-13 08:11:14.487 317 15220.46 999.87 57284.53 88888.00 0098-11-13 08:11:15.487 317 15220.33 999.62 57285.26 88888.00 0098-11-13 08:11:16.487 317 15221.50 997.27 57285.75 88888.00 0098-11-13 08:11:17.487 317 15221.63 995.29 57286.24 88888.00 0098-11-13 08:11:18.487 317 15221.89 991.57 57286.97 88888.00 0098-11-13 08:11:19.487 317 15221.50 990.09 57287.21 88888.00 0098-11-13 08:11:20.487 317 15220.85 989.34 57287.83 88888.00 0098-11-13 08:11:21.487 317 15219.16 989.72 57287.34 88888.00 0098-11-13 08:11:22.487 317 15217.21 989.47 57288.68 88888.00 0098-11-13 08:11:23.487 317 15215.52 989.84 57289.05 88888.00 0098-11-13 08:11:24.487 317 15213.83 990.34 57288.56 88888.00 0098-11-13 08:11:25.487 317 15213.18 990.58 57288.80 88888.00 0098-11-13 08:11:26.487 317 15213.44 989.72 57289.05 88888.00 0098-11-13 08:11:27.487 317 15213.57 987.36 57289.17 88888.00 0098-11-13 08:11:28.487 317 15213.96 986.00 57289.05 88888.00 0098-11-13 08:11:29.487 317 15213.57 985.63 57289.54 88888.00 0098-11-13 08:11:30.487 317 15214.48 985.63 57289.66 88888.00 0098-11-13 08:11:31.487 317 15215.78 985.13 57289.66 88888.00 0098-11-13 08:11:32.487 317 15217.47 984.51 57290.15 88888.00 0098-11-13 08:11:33.487 317 15218.51 984.27 57289.91 88888.00 0098-11-13 08:11:34.487 317 15219.42 983.03 57290.39 88888.00 0098-11-13 08:11:35.487 317 15219.94 981.79 57290.52 88888.00 0098-11-13 08:11:36.487 317 15219.42 980.43 57290.88 88888.00 0098-11-13 08:11:37.487 317 15220.59 980.67 57291.74 88888.00 0098-11-13 08:11:38.487 317 15219.94 981.17 57291.74 88888.00 0098-11-13 08:11:39.487 317 15221.11 982.41 57291.74 88888.00 0098-11-13 08:11:40.487 317 15220.85 982.41 57291.86 88888.00 0098-11-13 08:11:41.487 317 15219.81 981.42 57292.23 88888.00 0098-11-13 08:11:42.487 317 15218.51 979.44 57293.57 88888.00 0098-11-13 08:11:43.487 317 15218.25 976.46 57293.82 88888.00 0098-11-13 08:11:44.487 317 15218.77 972.50 57294.92 88888.00 0098-11-13 08:11:45.487 317 15218.64 968.78 57295.29 88888.00 0098-11-13 08:11:46.487 317 15219.68 966.31 57296.27 88888.00 0098-11-13 08:11:47.487 317 15219.29 964.20 57295.77 88888.00 0098-11-13 08:11:48.487 317 15218.90 961.97 57296.75 88888.00 0098-11-13 08:11:49.487 317 15218.51 960.61 57297.12 88888.00 0098-11-13 08:11:50.487 317 15218.38 959.87 57298.10 88888.00 0098-11-13 08:11:51.487 317 15218.38 958.50 57298.22 88888.00 0098-11-13 08:11:52.487 317 15219.29 957.51 57298.59 88888.00 0098-11-13 08:11:53.487 317 15219.55 957.51 57298.95 88888.00 0098-11-13 08:11:54.487 317 15220.33 958.38 57299.44 88888.00 0098-11-13 08:11:55.487 317 15220.33 960.11 57299.69 88888.00 0098-11-13 08:11:56.487 317 15220.59 958.75 57299.07 88888.00 0098-11-13 08:11:57.487 317 15221.50 960.24 57299.57 88888.00 0098-11-13 08:11:58.487 317 15221.50 959.50 57299.93 88888.00 0098-11-13 08:11:59.487 317 15221.76 959.25 57300.18 88888.00 0098-11-13 08:12:00.487 317 15222.15 959.62 57300.05 88888.00 0098-11-13 08:12:01.487 317 15222.80 959.12 57300.18 88888.00 0098-11-13 08:12:02.487 317 15222.93 959.50 57300.54 88888.00 0098-11-13 08:12:03.487 317 15223.84 958.01 57301.52 88888.00 0098-11-13 08:12:04.487 317 15223.71 955.78 57301.77 88888.00 0098-11-13 08:12:05.487 317 15224.10 954.17 57301.64 88888.00 0098-11-13 08:12:06.487 317 15224.10 952.19 57302.38 88888.00 0098-11-13 08:12:07.487 317 15223.58 951.32 57302.13 88888.00 0098-11-13 08:12:08.487 317 15222.80 951.20 57301.77 88888.00 0098-11-13 08:12:09.487 317 15223.97 950.83 57302.38 88888.00 0098-11-13 08:12:10.487 317 15224.75 951.20 57301.64 88888.00 0098-11-13 08:12:11.487 317 15224.23 953.80 57301.77 88888.00 0098-11-13 08:12:12.487 317 15223.71 956.77 57301.52 88888.00 0098-11-13 08:12:13.487 317 15223.71 958.38 57301.64 88888.00 0098-11-13 08:12:14.487 317 15223.58 959.50 57301.89 88888.00 0098-11-13 08:12:15.487 317 15224.10 958.63 57301.16 88888.00 0098-11-13 08:12:16.487 317 15224.88 957.64 57300.79 88888.00 0098-11-13 08:12:17.487 317 15225.01 957.51 57301.03 88888.00 0098-11-13 08:12:18.487 317 15224.49 957.39 57301.16 88888.00 0098-11-13 08:12:19.487 317 15224.49 956.15 57301.52 88888.00 0098-11-13 08:12:20.487 317 15225.40 956.15 57300.79 88888.00 0098-11-13 08:12:21.487 317 15226.05 957.02 57300.54 88888.00 0098-11-13 08:12:22.487 317 15227.22 958.01 57300.79 88888.00 0098-11-13 08:12:23.487 317 15228.78 959.12 57300.54 88888.00 0098-11-13 08:12:24.487 317 15228.78 959.62 57300.91 88888.00 0098-11-13 08:12:25.487 317 15229.56 961.60 57300.79 88888.00 0098-11-13 08:12:26.487 317 15229.04 963.95 57299.93 88888.00 0098-11-13 08:12:27.487 317 15228.78 964.57 57300.79 88888.00 0098-11-13 08:12:28.487 317 15229.42 963.21 57300.91 88888.00 0098-11-13 08:12:29.487 317 15229.82 961.85 57301.52 88888.00 0098-11-13 08:12:30.487 317 15229.56 961.72 57301.89 88888.00 0098-11-13 08:12:31.487 317 15229.29 962.10 57301.77 88888.00 0098-11-13 08:12:32.487 317 15229.56 961.35 57301.64 88888.00 0098-11-13 08:12:33.487 317 15229.17 960.36 57301.77 88888.00 0098-11-13 08:12:34.487 317 15227.22 960.24 57302.25 88888.00 0098-11-13 08:12:35.487 317 15225.92 961.60 57301.89 88888.00 0098-11-13 08:12:36.487 317 15225.40 962.47 57301.52 88888.00 0098-11-13 08:12:37.487 317 15224.49 962.47 57302.13 88888.00 0098-11-13 08:12:38.487 317 15225.40 961.11 57302.50 88888.00 0098-11-13 08:12:39.487 317 15226.70 961.11 57302.99 88888.00 0098-11-13 08:12:40.487 317 15227.61 961.48 57303.11 88888.00 0098-11-13 08:12:41.487 317 15228.52 959.87 57302.74 88888.00 0098-11-13 08:12:42.487 317 15227.74 960.49 57303.23 88888.00 0098-11-13 08:12:43.487 317 15226.44 960.73 57303.23 88888.00 0098-11-13 08:12:44.487 317 15225.14 960.11 57303.72 88888.00 0098-11-13 08:12:45.487 317 15225.79 958.88 57304.58 88888.00 0098-11-13 08:12:46.487 317 15224.36 957.64 57305.43 88888.00 0098-11-13 08:12:47.487 317 15223.97 957.02 57305.55 88888.00 0098-11-13 08:12:48.487 317 15223.84 956.65 57305.31 88888.00 0098-11-13 08:12:49.487 317 15223.19 954.17 57305.68 88888.00 0098-11-13 08:12:50.487 317 15225.27 951.57 57306.66 88888.00 0098-11-13 08:12:51.487 317 15227.48 949.46 57308.00 88888.00 0098-11-13 08:12:52.487 317 15227.35 948.60 57308.25 88888.00 0098-11-13 08:12:53.487 317 15227.35 948.22 57308.98 88888.00 0098-11-13 08:12:54.487 317 15228.65 946.12 57309.47 88888.00 0098-11-13 08:12:55.487 317 15231.11 943.64 57309.59 88888.00 0098-11-13 08:12:56.487 317 15231.63 940.67 57309.96 88888.00 0098-11-13 08:12:57.487 317 15232.54 938.69 57311.30 88888.00 0098-11-13 08:12:58.487 317 15232.41 937.70 57312.04 88888.00 0098-11-13 08:12:59.487 317 15232.93 936.21 57312.16 88888.00 0098-11-13 08:13:00.487 317 15232.41 934.48 57312.77 88888.00 0098-11-13 08:13:01.487 317 15232.02 933.36 57312.89 88888.00 0098-11-13 08:13:02.487 317 15231.50 933.24 57313.38 88888.00 0098-11-13 08:13:03.487 317 15230.72 933.61 57313.50 88888.00 0098-11-13 08:13:04.487 317 15228.26 934.35 57313.38 88888.00 0098-11-13 08:13:05.487 317 15227.22 933.49 57313.62 88888.00 0098-11-13 08:13:06.487 317 15226.05 932.50 57313.62 88888.00 0098-11-13 08:13:07.487 317 15224.23 932.00 57313.87 88888.00 0098-11-13 08:13:08.487 317 15221.50 932.87 57313.50 88888.00 0098-11-13 08:13:09.487 317 15220.20 933.36 57313.38 88888.00 0098-11-13 08:13:10.487 317 15218.90 934.85 57313.87 88888.00 0098-11-13 08:13:11.487 317 15219.16 936.33 57312.77 88888.00 0098-11-13 08:13:12.487 317 15218.25 938.07 57313.87 88888.00 0098-11-13 08:13:13.487 317 15218.12 938.69 57313.38 88888.00 0098-11-13 08:13:14.487 317 15216.95 938.44 57313.87 88888.00 0098-11-13 08:13:15.487 317 15216.17 938.81 57313.62 88888.00 0098-11-13 08:13:16.487 317 15214.48 937.82 57313.50 88888.00 0098-11-13 08:13:17.487 317 15214.61 936.09 57313.14 88888.00 0098-11-13 08:13:18.487 317 15214.74 934.85 57313.14 88888.00 0098-11-13 08:13:19.487 317 15215.00 932.37 57313.14 88888.00 0098-11-13 08:13:20.487 317 15216.30 932.25 57313.02 88888.00 0098-11-13 08:13:21.487 317 15216.69 932.50 57312.65 88888.00 0098-11-13 08:13:22.487 317 15215.91 936.71 57313.50 88888.00 0098-11-13 08:13:23.487 317 15214.61 940.42 57313.14 88888.00 0098-11-13 08:13:24.487 317 15212.66 942.03 57312.65 88888.00 0098-11-13 08:13:25.487 317 15211.37 944.39 57313.50 88888.00 0098-11-13 08:13:26.487 317 15209.55 944.51 57313.38 88888.00 0098-11-13 08:13:27.487 317 15208.90 945.50 57312.89 88888.00 0098-11-13 08:13:28.487 317 15208.38 944.39 57314.11 88888.00 0098-11-13 08:13:29.487 317 15207.60 944.63 57313.99 88888.00 0098-11-13 08:13:30.487 317 15207.34 945.75 57313.75 88888.00 0098-11-13 08:13:31.487 317 15207.99 945.13 57313.50 88888.00 0098-11-13 08:13:32.487 317 15208.25 945.38 57313.50 88888.00 0098-11-13 08:13:33.487 317 15206.04 944.39 57313.99 88888.00 0098-11-13 08:13:34.487 317 15206.04 943.27 57313.62 88888.00 0098-11-13 08:13:35.487 317 15203.44 941.91 57313.62 88888.00 0098-11-13 08:13:36.487 317 15203.05 939.93 57313.38 88888.00 0098-11-13 08:13:37.487 317 15202.01 938.32 57313.87 88888.00 0098-11-13 08:13:38.487 317 15201.49 936.95 57314.48 88888.00 0098-11-13 08:13:39.487 317 15200.84 936.33 57314.61 88888.00 0098-11-13 08:13:40.487 317 15200.32 936.33 57313.99 88888.00 0098-11-13 08:13:41.487 317 15200.97 936.09 57313.99 88888.00 0098-11-13 08:13:42.487 317 15199.67 935.72 57314.11 88888.00 0098-11-13 08:13:43.487 317 15197.72 934.11 57314.48 88888.00 0098-11-13 08:13:44.487 317 15198.37 932.37 57314.73 88888.00 0098-11-13 08:13:45.487 317 15197.07 931.01 57315.21 88888.00 0098-11-13 08:13:46.487 317 15194.99 931.50 57315.46 88888.00 0098-11-13 08:13:47.487 317 15193.04 932.50 57314.73 88888.00 0098-11-13 08:13:48.487 317 15191.75 933.98 57314.97 88888.00 0098-11-13 08:13:49.487 317 15190.32 933.36 57315.46 88888.00 0098-11-13 08:13:50.487 317 15188.89 934.35 57315.58 88888.00 0098-11-13 08:13:51.487 317 15187.72 936.46 57315.83 88888.00 0098-11-13 08:13:52.487 317 15187.33 937.70 57315.21 88888.00 0098-11-13 08:13:53.487 317 15187.98 938.07 57315.58 88888.00 0098-11-13 08:13:54.487 317 15189.02 938.81 57315.70 88888.00 0098-11-13 08:13:55.487 317 15188.63 939.31 57315.34 88888.00 0098-11-13 08:13:56.487 317 15188.89 939.18 57315.58 88888.00 0098-11-13 08:13:57.487 317 15187.33 940.79 57316.07 88888.00 0098-11-13 08:13:58.487 317 15186.16 940.17 57317.41 88888.00 0098-11-13 08:13:59.487 317 15186.03 940.05 57316.44 88888.00 0098-11-13 08:14:00.487 317 15185.12 941.66 57317.17 88888.00 0098-11-13 08:14:01.487 317 15184.60 942.90 57317.41 88888.00 0098-11-13 08:14:02.487 317 15185.12 944.51 57318.27 88888.00 0098-11-13 08:14:03.487 317 15184.86 943.89 57319.00 88888.00 0098-11-13 08:14:05.487 317 15184.21 941.54 57320.11 88888.00 0098-11-13 08:14:06.487 317 15183.17 939.31 57320.59 88888.00 0098-11-13 08:14:07.487 317 15183.69 937.57 57321.70 88888.00 0098-11-13 08:14:08.487 317 15182.65 936.21 57321.21 88888.00 0098-11-13 08:14:09.487 317 15182.13 937.20 57321.82 88888.00 0098-11-13 08:14:10.487 317 15182.13 939.31 57323.41 88888.00 0098-11-13 08:14:11.487 317 15179.92 941.04 57323.04 88888.00 0098-11-13 08:14:12.487 317 15179.01 943.15 57325.00 88888.00 0098-11-13 08:14:13.487 317 15179.27 944.39 57324.63 88888.00 0098-11-13 08:14:14.487 317 15179.14 946.12 57325.24 88888.00 0098-11-13 08:14:15.487 317 15179.14 945.87 57325.48 88888.00 0098-11-13 08:14:16.487 317 15179.53 945.25 57325.36 88888.00 0098-11-13 08:14:17.487 317 15180.18 945.00 57326.34 88888.00 0098-11-13 08:14:18.487 317 15178.49 944.39 57326.83 88888.00 0098-11-13 08:14:19.487 317 15176.15 944.01 57326.71 88888.00 0098-11-13 08:14:20.487 317 15174.21 942.78 57327.20 88888.00 0098-11-13 08:14:21.487 317 15170.31 940.17 57327.07 88888.00 0098-11-13 08:14:22.487 317 15167.84 939.43 57328.42 88888.00 0098-11-13 08:14:23.487 317 15165.37 939.68 57328.42 88888.00 0098-11-13 08:14:24.487 317 15163.68 940.92 57329.15 88888.00 0098-11-13 08:14:25.487 317 15161.60 942.90 57329.15 88888.00 0098-11-13 08:14:26.487 317 15161.08 944.01 57330.01 88888.00 0098-11-13 08:14:27.487 317 15159.26 943.02 57330.86 88888.00 0098-11-13 08:14:28.487 317 15157.96 940.92 57330.99 88888.00 0098-11-13 08:14:29.487 317 15157.45 939.55 57331.36 88888.00 0098-11-13 08:14:30.487 317 15156.54 936.46 57332.21 88888.00 0098-11-13 08:14:31.487 317 15156.79 935.96 57332.21 88888.00 0098-11-13 08:14:32.487 317 15157.05 935.10 57332.45 88888.00 0098-11-13 08:14:33.487 317 15156.15 934.72 57332.70 88888.00 0098-11-13 08:14:34.487 317 15154.33 933.86 57332.45 88888.00 0098-11-13 08:14:35.487 317 15152.64 936.21 57332.58 88888.00 0098-11-13 08:14:36.487 317 15149.78 938.19 57332.82 88888.00 0098-11-13 08:14:37.487 317 15146.66 941.04 57332.58 88888.00 0098-11-13 08:14:38.487 317 15144.45 941.04 57332.33 88888.00 0098-11-13 08:14:39.487 317 15141.59 939.93 57332.58 88888.00 0098-11-13 08:14:40.487 317 15139.25 938.32 57332.95 88888.00 0098-11-13 08:14:41.487 317 15135.49 935.22 57333.19 88888.00 0098-11-13 08:14:42.487 317 15133.02 932.37 57334.90 88888.00 0098-11-13 08:14:43.487 317 15131.20 930.02 57335.02 88888.00 0098-11-13 08:14:44.487 317 15131.07 929.03 57336.12 88888.00 0098-11-13 08:14:45.487 317 15130.29 928.53 57336.12 88888.00 0098-11-13 08:14:46.487 317 15126.65 927.79 57337.22 88888.00 0098-11-13 08:14:47.487 317 15125.87 927.17 57337.10 88888.00 0098-11-13 08:14:48.487 317 15123.53 926.43 57337.84 88888.00 0098-11-13 08:14:49.487 317 15123.14 925.81 57338.08 88888.00 0098-11-13 08:14:50.487 317 15123.40 925.31 57337.84 88888.00 0098-11-13 08:14:51.487 317 15123.79 925.06 57338.20 88888.00 0098-11-13 08:14:52.487 317 15123.40 924.82 57338.45 88888.00 0098-11-13 08:14:53.487 317 15124.44 925.68 57338.93 88888.00 0098-11-13 08:14:54.487 317 15123.40 925.81 57339.30 88888.00 0098-11-13 08:14:55.487 317 15122.49 924.94 57338.32 88888.00 0098-11-13 08:14:56.487 317 15121.20 925.31 57338.20 88888.00 0098-11-13 08:14:57.487 317 15120.03 926.92 57338.57 88888.00 0098-11-13 08:14:58.487 317 15117.82 928.90 57338.08 88888.00 0098-11-13 08:14:59.487 317 15118.86 929.28 57337.47 88888.00 0098-11-13 08:15:00.487 317 15119.51 929.65 57337.71 88888.00 0098-11-13 08:15:01.487 317 15121.58 928.41 57337.71 88888.00 0098-11-13 08:15:02.487 317 15122.36 926.55 57337.96 88888.00 0098-11-13 08:15:03.487 317 15122.23 923.95 57338.08 88888.00 0098-11-13 08:15:04.487 317 15122.75 922.71 57338.57 88888.00 0098-11-13 08:15:05.487 317 15120.03 921.47 57338.81 88888.00 0098-11-13 08:15:06.487 317 15116.00 922.09 57338.93 88888.00 0098-11-13 08:15:07.487 317 15111.71 923.08 57339.06 88888.00 0098-11-13 08:15:08.487 317 15108.33 923.33 57338.45 88888.00 0098-11-13 08:15:09.487 317 15106.51 924.69 57338.57 88888.00 0098-11-13 08:15:10.487 317 15106.90 925.68 57338.69 88888.00 0098-11-13 08:15:11.487 317 15106.51 926.67 57338.20 88888.00 0098-11-13 08:15:12.487 317 15106.90 927.29 57337.22 88888.00 0098-11-13 08:15:13.487 317 15104.95 927.17 57337.59 88888.00 0098-11-13 08:15:14.487 317 15103.52 928.66 57336.86 88888.00 0098-11-13 08:15:15.487 317 15099.24 930.76 57336.37 88888.00 0098-11-13 08:15:16.487 317 15095.60 932.12 57335.51 88888.00 0098-11-13 08:15:17.487 317 15092.09 934.35 57334.66 88888.00 0098-11-13 08:15:18.487 317 15089.10 937.94 57334.29 88888.00 0098-11-13 08:15:19.487 317 15085.33 941.91 57334.04 88888.00 0098-11-13 08:15:20.487 317 15083.39 944.76 57334.04 88888.00 0098-11-13 08:15:21.487 317 15082.09 945.87 57334.29 88888.00 0098-11-13 08:15:22.487 317 15081.83 946.74 57333.31 88888.00 0098-11-13 08:15:23.487 317 15082.22 945.62 57334.17 88888.00 0098-11-13 08:15:24.487 317 15083.13 943.27 57333.68 88888.00 0098-11-13 08:15:25.487 317 15085.21 939.93 57334.17 88888.00 0098-11-13 08:15:26.487 317 15085.98 935.10 57334.17 88888.00 0098-11-13 08:15:27.487 317 15087.93 933.24 57335.14 88888.00 0098-11-13 08:15:28.487 317 15086.89 934.60 57333.92 88888.00 0098-11-13 08:15:29.487 317 15085.59 937.57 57334.04 88888.00 0098-11-13 08:15:30.487 317 15083.39 937.82 57333.80 88888.00 0098-11-13 08:15:31.487 317 15081.70 935.59 57333.68 88888.00 0098-11-13 08:15:32.487 317 15083.13 932.25 57333.43 88888.00 0098-11-13 08:15:33.487 317 15083.13 932.12 57333.68 88888.00 0098-11-13 08:15:34.487 317 15083.52 931.26 57333.19 88888.00 0098-11-13 08:15:35.487 317 15083.52 931.50 57333.68 88888.00 0098-11-13 08:15:36.487 317 15085.08 932.25 57333.92 88888.00 0098-11-13 08:15:37.487 317 15084.68 930.89 57334.29 88888.00 0098-11-13 08:15:38.487 317 15084.68 930.51 57333.80 88888.00 0098-11-13 08:15:39.487 317 15082.22 931.50 57335.27 88888.00 0098-11-13 08:15:40.487 317 15078.58 933.86 57335.63 88888.00 0098-11-13 08:15:41.487 317 15074.94 938.07 57335.75 88888.00 0098-11-13 08:15:42.487 317 15072.08 942.53 57335.63 88888.00 0098-11-13 08:15:43.487 317 15069.87 943.15 57336.25 88888.00 0098-11-13 08:15:44.487 317 15068.44 942.53 57335.63 88888.00 0098-11-13 08:15:45.487 317 15067.53 941.78 57336.00 88888.00 0098-11-13 08:15:46.487 317 15066.24 940.05 57335.75 88888.00 0098-11-13 08:15:47.487 317 15065.59 940.79 57335.88 88888.00 0098-11-13 08:15:48.487 317 15064.42 942.03 57334.78 88888.00 0098-11-13 08:15:49.487 317 15062.47 945.25 57334.66 88888.00 0098-11-13 08:15:50.487 317 15061.17 946.49 57333.80 88888.00 0098-11-13 08:15:51.487 317 15058.44 947.61 57333.31 88888.00 0098-11-13 08:15:52.487 317 15057.79 947.61 57333.68 88888.00 0098-11-13 08:15:53.487 317 15058.18 947.48 57333.07 88888.00 0098-11-13 08:15:54.487 317 15058.83 947.98 57332.82 88888.00 0098-11-13 08:15:55.487 317 15057.92 949.34 57333.19 88888.00 0098-11-13 08:15:56.487 317 15056.88 950.21 57333.43 88888.00 0098-11-13 08:15:57.487 317 15056.49 951.07 57332.33 88888.00 0098-11-13 08:15:58.487 317 15055.97 950.45 57331.84 88888.00 0098-11-13 08:15:59.487 317 15055.84 948.60 57332.21 88888.00 0098-11-13 08:16:00.487 317 15056.10 947.36 57331.72 88888.00 0098-11-13 08:16:01.487 317 15053.63 946.24 57331.84 88888.00 0098-11-13 08:16:02.487 317 15052.46 947.61 57331.84 88888.00 0098-11-13 08:16:03.487 317 15050.12 947.11 57331.72 88888.00 0098-11-13 08:16:05.487 317 15050.90 943.15 57332.95 88888.00 0098-11-13 08:16:06.487 317 15052.33 941.78 57333.80 88888.00 0098-11-13 08:16:07.487 317 15055.19 941.41 57333.55 88888.00 0098-11-13 08:16:08.487 317 15054.80 941.78 57333.68 88888.00 0098-11-13 08:16:09.487 317 15054.15 943.02 57333.68 88888.00 0098-11-13 08:16:10.487 317 15054.15 943.89 57335.02 88888.00 0098-11-13 08:16:11.487 317 15053.50 945.00 57334.29 88888.00 0098-11-13 08:16:12.487 317 15054.80 948.72 57334.17 88888.00 0098-11-13 08:16:13.487 317 15055.06 951.44 57334.41 88888.00 0098-11-13 08:16:14.487 317 15054.67 953.67 57333.92 88888.00 0098-11-13 08:16:15.487 317 15053.24 956.40 57334.90 88888.00 0098-11-13 08:16:16.487 317 15050.77 958.50 57334.78 88888.00 0098-11-13 08:16:17.487 317 15049.73 958.63 57334.53 88888.00 0098-11-13 08:16:18.487 317 15049.34 956.28 57335.14 88888.00 0098-11-13 08:16:19.487 317 15049.34 955.04 57334.53 88888.00 0098-11-13 08:16:20.487 317 15050.12 953.30 57334.78 88888.00 0098-11-13 08:16:21.487 317 15050.38 949.83 57334.90 88888.00 0098-11-13 08:16:22.487 317 15049.86 945.87 57334.41 88888.00 0098-11-13 08:16:23.487 317 15049.47 942.53 57334.66 88888.00 0098-11-13 08:16:24.487 317 15048.83 941.41 57334.78 88888.00 0098-11-13 08:16:25.487 317 15047.40 941.54 57334.41 88888.00 0098-11-13 08:16:26.487 317 15045.84 943.39 57334.29 88888.00 0098-11-13 08:16:27.487 317 15042.33 945.25 57334.78 88888.00 0098-11-13 08:16:28.487 317 15040.12 947.23 57333.80 88888.00 0098-11-13 08:16:29.487 317 15040.64 947.11 57333.80 88888.00 0098-11-13 08:16:30.487 317 15043.63 946.24 57334.53 88888.00 0098-11-13 08:16:31.487 317 15045.84 947.73 57334.41 88888.00 0098-11-13 08:16:32.487 317 15046.10 951.20 57334.90 88888.00 0098-11-13 08:16:33.487 317 15045.45 953.06 57335.88 88888.00 0098-11-13 08:16:34.487 317 15044.93 951.07 57336.73 88888.00 0098-11-13 08:16:35.487 317 15046.23 946.61 57337.47 88888.00 0098-11-13 08:16:36.487 317 15049.34 942.28 57338.45 88888.00 0098-11-13 08:16:37.487 317 15051.94 939.43 57338.45 88888.00 0098-11-13 08:16:38.487 317 15053.11 939.43 57339.30 88888.00 0098-11-13 08:16:39.487 317 15050.77 941.66 57340.40 88888.00 0098-11-13 08:16:40.487 317 15047.92 944.51 57340.77 88888.00 0098-11-13 08:16:41.487 317 15046.88 948.35 57341.14 88888.00 0098-11-13 08:16:42.487 317 15045.97 949.22 57341.99 88888.00 0098-11-13 08:16:43.487 317 15046.36 950.21 57341.38 88888.00 0098-11-13 08:16:44.487 317 15046.49 953.67 57342.73 88888.00 0098-11-13 08:16:45.487 317 15045.71 957.39 57342.85 88888.00 0098-11-13 08:16:46.487 317 15046.23 958.75 57344.31 88888.00 0098-11-13 08:16:47.487 317 15048.96 957.64 57345.66 88888.00 0098-11-13 08:16:48.487 317 15051.81 955.66 57346.27 88888.00 0098-11-13 08:16:49.487 317 15053.76 957.27 57347.86 88888.00 0098-11-13 08:16:50.487 317 15054.54 960.86 57349.94 88888.00 0098-11-13 08:16:51.487 317 15055.19 962.84 57350.18 88888.00 0098-11-13 08:16:52.487 317 15056.88 961.48 57352.14 88888.00 0098-11-13 08:16:53.487 317 15060.13 957.51 57352.87 88888.00 0098-11-13 08:16:54.487 317 15062.60 951.44 57354.95 88888.00 0098-11-13 08:16:55.487 317 15065.59 945.87 57355.68 88888.00 0098-11-13 08:16:56.487 317 15066.75 941.78 57358.13 88888.00 0098-11-13 08:16:57.487 317 15066.11 938.69 57358.98 88888.00 0098-11-13 08:16:58.487 317 15064.94 935.59 57361.07 88888.00 0098-11-13 08:16:59.487 317 15065.59 931.75 57362.53 88888.00 0098-11-13 08:17:00.487 317 15065.46 928.78 57363.75 88888.00 0098-11-13 08:17:01.487 317 15066.88 928.16 57365.22 88888.00 0098-11-13 08:17:02.487 317 15064.29 930.64 57365.83 88888.00 0098-11-13 08:17:03.487 317 15063.51 934.60 57367.54 88888.00 0098-11-13 08:17:04.487 317 15062.86 937.08 57368.16 88888.00 0098-11-13 08:17:05.487 317 15060.78 940.67 57369.01 88888.00 0098-11-13 08:17:06.487 317 15058.70 945.25 57369.26 88888.00 0098-11-13 08:17:07.487 317 15057.40 946.61 57370.60 88888.00 0098-11-13 08:17:08.487 317 15056.36 946.49 57370.85 88888.00 0098-11-13 08:17:09.487 317 15056.10 946.86 57372.19 88888.00 0098-11-13 08:17:10.487 317 15054.93 946.24 57372.80 88888.00 0098-11-13 08:17:11.487 317 15054.02 944.51 57372.56 88888.00 0098-11-13 08:17:12.487 317 15054.02 943.15 57373.66 88888.00 0098-11-13 08:17:13.487 317 15053.76 940.30 57374.02 88888.00 0098-11-13 08:17:14.487 317 15053.89 938.69 57374.02 88888.00 0098-11-13 08:17:15.487 317 15054.93 937.33 57374.52 88888.00 0098-11-13 08:17:16.487 317 15055.32 935.84 57374.52 88888.00 0098-11-13 08:17:17.487 317 15054.93 934.11 57376.11 88888.00 0098-11-13 08:17:18.487 317 15054.80 933.24 57375.74 88888.00 0098-11-13 08:17:19.487 317 15053.63 933.86 57376.47 88888.00 0098-11-13 08:17:20.487 317 15050.90 934.23 57376.11 88888.00 0098-11-13 08:17:21.487 317 15049.73 934.23 57376.96 88888.00 0098-11-13 08:17:22.487 317 15050.25 933.73 57376.96 88888.00 0098-11-13 08:17:23.487 317 15049.34 932.25 57376.71 88888.00 0098-11-13 08:17:24.487 317 15049.08 931.88 57376.84 88888.00 0098-11-13 08:17:25.487 317 15047.14 932.00 57376.47 88888.00 0098-11-13 08:17:26.487 317 15046.49 931.26 57376.84 88888.00 0098-11-13 08:17:27.487 317 15047.14 931.26 57376.84 88888.00 0098-11-13 08:17:28.487 317 15049.21 932.74 57377.08 88888.00 0098-11-13 08:17:29.487 317 15049.47 935.10 57377.57 88888.00 0098-11-13 08:17:30.487 317 15050.25 936.21 57377.69 88888.00 0098-11-13 08:17:31.487 317 15051.42 935.47 57378.30 88888.00 0098-11-13 08:17:32.487 317 15052.07 934.97 57378.43 88888.00 0098-11-13 08:17:33.487 317 15052.07 932.87 57378.67 88888.00 0098-11-13 08:17:34.487 317 15049.86 932.74 57378.79 88888.00 0098-11-13 08:17:35.487 317 15047.01 932.50 57378.30 88888.00 0098-11-13 08:17:36.487 317 15044.80 932.25 57378.67 88888.00 0098-11-13 08:17:37.487 317 15044.15 929.52 57377.94 88888.00 0098-11-13 08:17:38.487 317 15044.28 928.78 57377.45 88888.00 0098-11-13 08:17:39.487 317 15044.41 927.17 57378.06 88888.00 0098-11-13 08:17:40.487 317 15042.33 927.67 57377.08 88888.00 0098-11-13 08:17:41.487 317 15041.03 928.16 57376.71 88888.00 0098-11-13 08:17:42.487 317 15040.12 927.42 57376.35 88888.00 0098-11-13 08:17:43.487 317 15038.69 923.58 57375.74 88888.00 0098-11-13 08:17:44.487 317 15035.83 921.10 57375.86 88888.00 0098-11-13 08:17:45.487 317 15033.75 919.86 57375.37 88888.00 0098-11-13 08:17:46.487 317 15031.02 920.36 57376.11 88888.00 0098-11-13 08:17:47.487 317 15027.65 923.83 57375.00 88888.00 0098-11-13 08:17:48.487 317 15022.84 926.67 57373.78 88888.00 0098-11-13 08:17:49.487 317 15019.72 926.30 57374.15 88888.00 0098-11-13 08:17:50.487 317 15016.47 923.95 57373.29 88888.00 0098-11-13 08:17:51.487 317 15015.17 921.72 57372.31 88888.00 0098-11-13 08:17:52.487 317 15013.48 918.38 57371.95 88888.00 0098-11-13 08:17:53.487 317 15012.05 914.66 57371.34 88888.00 0098-11-13 08:17:54.487 317 15009.59 912.68 57369.38 88888.00 0098-11-13 08:17:55.487 317 15007.25 910.70 57368.40 88888.00 0098-11-13 08:17:56.487 317 15007.12 910.33 57368.16 88888.00 0098-11-13 08:17:57.487 317 15005.95 911.19 57367.30 88888.00 0098-11-13 08:17:58.487 317 15005.30 910.08 57366.57 88888.00 0098-11-13 08:17:59.487 317 15006.34 908.59 57365.83 88888.00 0098-11-13 08:18:00.487 317 15006.34 907.85 57365.34 88888.00 0098-11-13 08:18:01.487 317 15005.69 908.10 57364.98 88888.00 0098-11-13 08:18:02.487 317 15005.56 906.24 57363.02 88888.00 0098-11-13 08:18:03.487 317 15005.43 903.27 57362.41 88888.00 0098-11-13 08:18:04.487 317 15005.17 900.66 57361.68 88888.00 0098-11-13 08:18:05.487 317 15004.26 899.18 57359.96 88888.00 0098-11-13 08:18:06.487 317 15001.79 898.81 57360.21 88888.00 0098-11-13 08:18:07.487 317 14998.15 900.29 57358.50 88888.00 0098-11-13 08:18:08.487 317 14994.90 901.04 57357.03 88888.00 0098-11-13 08:18:09.487 317 14992.44 902.15 57357.03 88888.00 0098-11-13 08:18:10.487 317 14990.23 904.26 57355.56 88888.00 0098-11-13 08:18:11.487 317 14986.20 905.87 57354.83 88888.00 0098-11-13 08:18:12.487 317 14983.08 907.48 57353.73 88888.00 0098-11-13 08:18:13.487 317 14980.35 907.11 57352.63 88888.00 0098-11-13 08:18:14.487 317 14977.36 907.48 57351.77 88888.00 0098-11-13 08:18:15.487 317 14973.21 907.35 57351.29 88888.00 0098-11-13 08:18:16.487 317 14970.22 906.73 57351.04 88888.00 0098-11-13 08:18:17.487 317 14968.66 905.99 57350.30 88888.00 0098-11-13 08:18:18.487 317 14966.97 903.51 57349.08 88888.00 0098-11-13 08:18:19.487 317 14963.98 902.03 57348.96 88888.00 0098-11-13 08:18:20.487 317 14957.49 902.15 57347.86 88888.00 0098-11-13 08:18:21.487 317 14953.07 905.25 57346.52 88888.00 0098-11-13 08:18:22.487 317 14949.69 907.48 57344.93 88888.00 0098-11-13 08:18:23.487 317 14947.48 910.08 57343.82 88888.00 0098-11-13 08:18:24.487 317 14945.40 910.94 57341.75 88888.00 0098-11-13 08:18:25.487 317 14940.85 915.40 57339.55 88888.00 0098-11-13 08:18:26.487 317 14936.70 923.70 57338.20 88888.00 0098-11-13 08:18:27.487 317 14935.14 930.02 57336.98 88888.00 0098-11-13 08:18:28.487 317 14935.27 932.87 57336.37 88888.00 0098-11-13 08:18:29.487 317 14937.87 933.24 57335.02 88888.00 0098-11-13 08:18:30.487 317 14940.33 932.87 57333.31 88888.00 0098-11-13 08:18:31.487 317 14944.49 931.38 57331.72 88888.00 0098-11-13 08:18:32.487 317 14944.88 931.38 57330.01 88888.00 0098-11-13 08:18:33.487 317 14942.80 931.50 57329.40 88888.00 0098-11-13 08:18:34.487 317 14942.41 932.25 57328.91 88888.00 0098-11-13 08:18:35.487 317 14940.59 934.11 57327.81 88888.00 0098-11-13 08:18:36.487 317 14941.76 936.71 57326.46 88888.00 0098-11-13 08:18:37.487 317 14940.72 937.82 57325.85 88888.00 0098-11-13 08:18:38.487 317 14941.89 938.32 57325.61 88888.00 0098-11-13 08:18:39.487 317 14942.54 939.31 57325.61 88888.00 0098-11-13 08:18:40.487 317 14943.06 938.69 57325.61 88888.00 0098-11-13 08:18:41.487 317 14943.19 936.58 57325.61 88888.00 0098-11-13 08:18:42.487 317 14944.23 933.61 57325.73 88888.00 0098-11-13 08:18:43.487 317 14945.53 930.89 57327.07 88888.00 0098-11-13 08:18:44.487 317 14945.66 930.76 57327.07 88888.00 0098-11-13 08:18:45.487 317 14945.27 928.66 57328.66 88888.00 0098-11-13 08:18:46.487 317 14943.58 924.07 57327.93 88888.00 0098-11-13 08:18:47.487 317 14942.80 920.85 57328.42 88888.00 0098-11-13 08:18:48.487 317 14941.76 921.84 57329.40 88888.00 0098-11-13 08:18:49.487 317 14937.09 925.81 57328.91 88888.00 0098-11-13 08:18:50.487 317 14933.58 928.04 57328.54 88888.00 0098-11-13 08:18:51.487 317 14931.24 927.67 57328.79 88888.00 0098-11-13 08:18:52.487 317 14930.46 928.66 57328.54 88888.00 0098-11-13 08:18:53.487 317 14928.51 931.88 57327.93 88888.00 0098-11-13 08:18:54.487 317 14926.56 933.73 57326.95 88888.00 0098-11-13 08:18:55.487 317 14925.65 932.12 57326.59 88888.00 0098-11-13 08:18:56.487 317 14924.09 929.52 57325.48 88888.00 0098-11-13 08:18:57.487 317 14919.94 928.66 57325.24 88888.00 0098-11-13 08:18:58.487 317 14912.14 932.87 57325.24 88888.00 0098-11-13 08:18:59.487 317 14904.60 935.96 57324.39 88888.00 0098-11-13 08:19:00.487 317 14900.58 940.42 57324.14 88888.00 0098-11-13 08:19:01.487 317 14895.77 946.00 57323.41 88888.00 0098-11-13 08:19:02.487 317 14892.78 949.96 57323.29 88888.00 0098-11-13 08:19:03.487 317 14889.92 953.06 57322.67 88888.00 0098-11-13 08:19:04.487 317 14884.73 957.02 57322.30 88888.00 0098-11-13 08:19:05.487 317 14880.96 960.61 57323.65 88888.00 0098-11-13 08:19:06.487 317 14878.88 962.84 57324.51 88888.00 0098-11-13 08:19:07.487 317 14879.92 961.97 57325.48 88888.00 0098-11-13 08:19:08.487 317 14883.56 958.13 57326.34 88888.00 0098-11-13 08:19:09.487 317 14886.41 953.55 57327.44 88888.00 0098-11-13 08:19:10.487 317 14889.66 950.95 57328.30 88888.00 0098-11-13 08:19:11.487 317 14892.91 949.59 57328.79 88888.00 0098-11-13 08:19:12.487 317 14893.17 950.21 57329.03 88888.00 0098-11-13 08:19:13.487 317 14893.30 950.58 57330.38 88888.00 0098-11-13 08:19:14.487 317 14894.99 949.34 57329.28 88888.00 0098-11-13 08:19:15.487 317 14896.81 948.72 57329.52 88888.00 0098-11-13 08:19:16.487 317 14898.50 948.60 57329.77 88888.00 0098-11-13 08:19:17.487 317 14899.02 948.35 57329.15 88888.00 0098-11-13 08:19:18.487 317 14899.80 946.37 57329.52 88888.00 0098-11-13 08:19:19.487 317 14901.62 941.04 57329.64 88888.00 0098-11-13 08:19:20.487 317 14902.66 937.70 57330.25 88888.00 0098-11-13 08:19:21.487 317 14901.88 934.60 57331.36 88888.00 0098-11-13 08:19:22.487 317 14899.67 934.85 57332.33 88888.00 0098-11-13 08:19:23.487 317 14899.02 934.48 57333.07 88888.00 0098-11-13 08:19:24.487 317 14900.06 935.10 57333.43 88888.00 0098-11-13 08:19:25.487 317 14900.32 934.72 57335.02 88888.00 0098-11-13 08:19:26.487 317 14900.71 933.24 57335.63 88888.00 0098-11-13 08:19:27.487 317 14899.93 932.12 57335.39 88888.00 0098-11-13 08:19:28.487 317 14899.41 931.01 57336.37 88888.00 0098-11-13 08:19:29.487 317 14898.50 930.39 57336.86 88888.00 0098-11-13 08:19:30.487 317 14894.47 930.27 57337.34 88888.00 0098-11-13 08:19:31.487 317 14888.36 931.63 57338.81 88888.00 0098-11-13 08:19:32.487 317 14882.00 934.11 57339.30 88888.00 0098-11-13 08:19:33.487 317 14876.41 937.45 57339.55 88888.00 0098-11-13 08:19:34.487 317 14873.42 938.94 57340.16 88888.00 0098-11-13 08:19:35.487 317 14870.95 941.04 57340.64 88888.00 0098-11-13 08:19:36.487 317 14869.13 940.55 57339.79 88888.00 0098-11-13 08:19:37.487 317 14867.18 939.43 57340.04 88888.00 0098-11-13 08:19:38.487 317 14863.81 936.95 57339.06 88888.00 0098-11-13 08:19:39.487 317 14857.83 936.21 57338.08 88888.00 0098-11-13 08:19:40.487 317 14855.23 937.94 57337.34 88888.00 0098-11-13 08:19:41.487 317 14853.93 937.45 57336.12 88888.00 0098-11-13 08:19:42.487 317 14853.15 935.22 57335.27 88888.00 0098-11-13 08:19:43.487 317 14852.89 932.37 57334.41 88888.00 0098-11-13 08:19:44.487 317 14849.90 932.99 57332.82 88888.00 0098-11-13 08:19:45.487 317 14847.31 936.33 57332.58 88888.00 0098-11-13 08:19:46.487 317 14844.06 940.17 57331.60 88888.00 0098-11-13 08:19:47.487 317 14840.94 942.90 57330.99 88888.00 0098-11-13 08:19:48.487 317 14838.60 946.12 57330.13 88888.00 0098-11-13 08:19:49.487 317 14838.08 949.71 57330.13 88888.00 0098-11-13 08:19:50.487 317 14838.47 952.44 57328.79 88888.00 0098-11-13 08:19:51.487 317 14841.33 953.06 57328.18 88888.00 0098-11-13 08:19:52.487 317 14843.41 952.19 57327.44 88888.00 0098-11-13 08:19:53.487 317 14846.66 951.57 57327.44 88888.00 0098-11-13 08:19:54.487 317 14847.44 952.06 57326.71 88888.00 0098-11-13 08:19:55.487 317 14847.18 951.20 57327.44 88888.00 0098-11-13 08:19:56.487 317 14846.14 954.05 57327.20 88888.00 0098-11-13 08:19:57.487 317 14841.72 957.51 57327.69 88888.00 0098-11-13 08:19:58.487 317 14836.78 961.48 57326.95 88888.00 0098-11-13 08:19:59.487 317 14833.01 966.43 57327.44 88888.00 0098-11-13 08:20:00.487 317 14832.10 969.65 57327.93 88888.00 0098-11-13 08:20:01.487 317 14831.06 973.12 57328.42 88888.00 0098-11-13 08:20:02.487 317 14830.80 973.00 57328.42 88888.00 0098-11-13 08:20:03.487 317 14832.10 971.88 57328.79 88888.00 0098-11-13 08:20:05.487 317 14837.17 967.55 57330.01 88888.00 0098-11-13 08:20:06.487 317 14839.90 966.56 57331.23 88888.00 0098-11-13 08:20:07.487 317 14840.94 965.44 57332.21 88888.00 0098-11-13 08:20:08.487 317 14840.16 966.68 57332.82 88888.00 0098-11-13 08:20:09.487 317 14838.86 970.77 57334.17 88888.00 0098-11-13 08:20:10.487 317 14838.34 974.11 57335.39 88888.00 0098-11-13 08:20:11.487 317 14838.60 976.22 57336.00 88888.00 0098-11-13 08:20:12.487 317 14841.46 978.07 57337.34 88888.00 0098-11-13 08:20:13.487 317 14844.06 979.31 57338.57 88888.00 0098-11-13 08:20:14.487 317 14846.27 980.18 57339.30 88888.00 0098-11-13 08:20:15.487 317 14847.83 979.68 57340.89 88888.00 0098-11-13 08:20:16.487 317 14845.75 982.41 57341.75 88888.00 0098-11-13 08:20:17.487 317 14843.54 985.26 57343.70 88888.00 0098-11-13 08:20:18.487 317 14846.40 986.25 57344.80 88888.00 0098-11-13 08:20:19.487 317 14849.00 984.51 57346.64 88888.00 0098-11-13 08:20:20.487 317 14853.15 981.42 57347.62 88888.00 0098-11-13 08:20:21.487 317 14856.79 977.83 57348.84 88888.00 0098-11-13 08:20:22.487 317 14860.04 972.00 57351.04 88888.00 0098-11-13 08:20:23.487 317 14862.12 967.42 57352.75 88888.00 0098-11-13 08:20:24.487 317 14864.07 964.95 57354.46 88888.00 0098-11-13 08:20:25.487 317 14864.85 963.71 57355.93 88888.00 0098-11-13 08:20:26.487 317 14865.24 963.83 57358.01 88888.00 0098-11-13 08:20:27.487 317 14865.37 963.46 57359.35 88888.00 0098-11-13 08:20:28.487 317 14865.76 963.09 57360.33 88888.00 0098-11-13 08:20:29.487 317 14864.20 961.11 57362.53 88888.00 0098-11-13 08:20:30.487 317 14864.85 957.64 57362.65 88888.00 0098-11-13 08:20:31.487 317 14864.85 954.67 57363.88 88888.00 0098-11-13 08:20:32.487 317 14861.86 954.05 57364.61 88888.00 0098-11-13 08:20:33.487 317 14857.44 952.06 57365.59 88888.00 0098-11-13 08:20:34.487 317 14854.45 949.22 57366.20 88888.00 0098-11-13 08:20:35.487 317 14853.93 946.00 57367.67 88888.00 0098-11-13 08:20:36.487 317 14853.67 943.02 57368.89 88888.00 0098-11-13 08:20:37.487 317 14853.28 943.64 57368.77 88888.00 0098-11-13 08:20:38.487 317 14849.90 945.75 57369.01 88888.00 0098-11-13 08:20:39.487 317 14848.35 949.83 57369.01 88888.00 0098-11-13 08:20:40.487 317 14847.70 950.70 57368.64 88888.00 0098-11-13 08:20:41.487 317 14845.75 952.68 57367.79 88888.00 0098-11-13 08:20:42.487 317 14845.10 954.91 57368.16 88888.00 0098-11-13 08:20:43.487 317 14844.32 957.39 57367.30 88888.00 0098-11-13 08:20:44.487 317 14843.41 957.27 57366.69 88888.00 0098-11-13 08:20:45.487 317 14843.80 956.65 57366.20 88888.00 0098-11-13 08:20:46.487 317 14843.80 955.28 57365.96 88888.00 0098-11-13 08:20:47.487 317 14843.67 957.64 57366.20 88888.00 0098-11-13 08:20:48.487 317 14840.68 962.34 57364.98 88888.00 0098-11-13 08:20:49.487 317 14835.48 964.82 57365.96 88888.00 0098-11-13 08:20:50.487 317 14830.67 966.43 57365.71 88888.00 0098-11-13 08:20:51.487 317 14825.87 970.15 57366.20 88888.00 0098-11-13 08:20:52.487 317 14822.88 973.74 57366.45 88888.00 0098-11-13 08:20:53.487 317 14819.89 975.47 57365.46 88888.00 0098-11-13 08:20:54.487 317 14817.94 972.62 57365.10 88888.00 0098-11-13 08:20:55.487 317 14816.38 969.90 57365.34 88888.00 0098-11-13 08:20:56.487 317 14813.91 968.41 57365.46 88888.00 0098-11-13 08:20:57.487 317 14814.17 968.41 57364.61 88888.00 0098-11-13 08:20:58.487 317 14813.65 966.56 57365.59 88888.00 0098-11-13 08:20:59.487 317 14810.67 964.57 57365.59 88888.00 0098-11-13 08:21:00.487 317 14810.67 961.97 57365.71 88888.00 0098-11-13 08:21:01.487 317 14809.76 960.36 57365.71 88888.00 0098-11-13 08:21:02.487 317 14810.67 960.24 57366.20 88888.00 0098-11-13 08:21:03.487 317 14812.62 959.74 57366.81 88888.00 0098-11-13 08:21:04.487 317 14813.91 959.00 57366.81 88888.00 0098-11-13 08:21:05.487 317 14812.75 960.61 57367.54 88888.00 0098-11-13 08:21:06.487 317 14812.49 962.84 57367.42 88888.00 0098-11-13 08:21:07.487 317 14810.93 964.70 57368.16 88888.00 0098-11-13 08:21:08.487 317 14810.15 966.06 57368.52 88888.00 0098-11-13 08:21:09.487 317 14810.28 969.16 57369.62 88888.00 0098-11-13 08:21:10.487 317 14813.26 970.64 57369.99 88888.00 0098-11-13 08:21:11.487 317 14815.34 972.00 57370.85 88888.00 0098-11-13 08:21:12.487 317 14817.42 972.00 57371.46 88888.00 0098-11-13 08:21:13.487 317 14818.98 971.51 57372.43 88888.00 0098-11-13 08:21:14.487 317 14821.19 971.51 57373.17 88888.00 0098-11-13 08:21:15.487 317 14820.15 971.63 57374.15 88888.00 0098-11-13 08:21:16.487 317 14818.59 973.74 57375.25 88888.00 0098-11-13 08:21:17.487 317 14816.90 976.22 57376.96 88888.00 0098-11-13 08:21:18.487 317 14814.95 978.20 57377.57 88888.00 0098-11-13 08:21:19.487 317 14814.95 977.45 57379.28 88888.00 0098-11-13 08:21:20.487 317 14815.73 976.96 57379.41 88888.00 0098-11-13 08:21:21.487 317 14817.16 977.33 57381.36 88888.00 0098-11-13 08:21:22.487 317 14818.07 979.44 57382.22 88888.00 0098-11-13 08:21:23.487 317 14819.89 980.43 57382.95 88888.00 0098-11-13 08:21:24.487 317 14821.58 982.16 57383.20 88888.00 0098-11-13 08:21:25.487 317 14820.93 985.01 57384.91 88888.00 0098-11-13 08:21:26.487 317 14818.46 989.84 57385.64 88888.00 0098-11-13 08:21:27.487 317 14814.82 995.29 57386.74 88888.00 0098-11-13 08:21:28.487 317 14813.91 998.01 57386.62 88888.00 0098-11-13 08:21:29.487 317 14814.56 999.87 57388.33 88888.00 0098-11-13 08:21:30.487 317 14816.51 998.51 57389.92 88888.00 0098-11-13 08:21:31.487 317 14817.16 997.89 57389.80 88888.00 0098-11-13 08:21:32.487 317 14816.64 997.27 57390.41 88888.00 0098-11-13 08:21:33.487 317 14815.60 998.63 57390.90 88888.00 0098-11-13 08:21:34.487 317 14817.94 1000.24 57391.51 88888.00 0098-11-13 08:21:35.487 317 14819.50 1001.23 57391.51 88888.00 0098-11-13 08:21:36.487 317 14820.80 1000.99 57391.75 88888.00 0098-11-13 08:21:37.487 317 14820.80 1000.99 57392.49 88888.00 0098-11-13 08:21:38.487 317 14817.55 1002.35 57393.10 88888.00 0098-11-13 08:21:39.487 317 14816.38 1004.21 57393.22 88888.00 0098-11-13 08:21:40.487 317 14814.69 1007.67 57393.95 88888.00 0098-11-13 08:21:41.487 317 14813.52 1009.16 57394.45 88888.00 0098-11-13 08:21:42.487 317 14813.52 1011.76 57395.30 88888.00 0098-11-13 08:21:43.487 317 14812.10 1014.24 57396.40 88888.00 0098-11-13 08:21:44.487 317 14811.32 1013.87 57396.77 88888.00 0098-11-13 08:21:45.487 317 14811.45 1011.51 57397.01 88888.00 0098-11-13 08:21:46.487 317 14813.00 1008.79 57398.72 88888.00 0098-11-13 08:21:47.487 317 14813.26 1006.06 57398.48 88888.00 0098-11-13 08:21:48.487 317 14814.30 1007.43 57399.34 88888.00 0098-11-13 08:21:49.487 317 14814.56 1013.25 57398.48 88888.00 0098-11-13 08:21:50.487 317 14813.52 1018.33 57398.84 88888.00 0098-11-13 08:21:51.487 317 14812.49 1021.67 57399.46 88888.00 0098-11-13 08:21:52.487 317 14814.30 1020.93 57400.80 88888.00 0098-11-13 08:21:53.487 317 14816.25 1018.70 57400.56 88888.00 0098-11-13 08:21:54.487 317 14818.59 1013.62 57401.29 88888.00 0098-11-13 08:21:55.487 317 14820.02 1009.28 57402.02 88888.00 0098-11-13 08:21:56.487 317 14820.02 1007.30 57402.27 88888.00 0098-11-13 08:21:57.487 317 14820.93 1006.06 57403.00 88888.00 0098-11-13 08:21:58.487 317 14821.71 1004.45 57403.37 88888.00 0098-11-13 08:21:59.487 317 14823.27 1002.60 57403.12 88888.00 0098-11-13 08:22:00.487 317 14824.70 1000.24 57403.25 88888.00 0098-11-13 08:22:01.487 317 14824.18 995.04 57403.12 88888.00 0098-11-13 08:22:02.487 317 14825.35 990.21 57403.25 88888.00 0098-11-13 08:22:03.487 317 14825.87 984.89 57404.10 88888.00 0098-11-13 08:22:05.487 317 14824.57 984.39 57403.86 88888.00 0098-11-13 08:22:06.487 317 14820.54 986.37 57403.73 88888.00 0098-11-13 08:22:07.487 317 14817.03 988.23 57404.23 88888.00 0098-11-13 08:22:08.487 317 14813.26 989.10 57404.71 88888.00 0098-11-13 08:22:09.487 317 14812.62 989.59 57404.23 88888.00 0098-11-13 08:22:10.487 317 14812.75 988.48 57404.23 88888.00 0098-11-13 08:22:11.487 317 14811.97 986.50 57403.86 88888.00 0098-11-13 08:22:12.487 317 14810.80 985.63 57403.25 88888.00 0098-11-13 08:22:13.487 317 14809.89 986.50 57402.39 88888.00 0098-11-13 08:22:14.487 317 14808.98 989.10 57402.27 88888.00 0098-11-13 08:22:15.487 317 14806.25 991.08 57402.27 88888.00 0098-11-13 08:22:16.487 317 14804.43 990.58 57401.05 88888.00 0098-11-13 08:22:17.487 317 14803.13 988.97 57399.95 88888.00 0098-11-13 08:22:18.487 317 14802.48 984.76 57398.97 88888.00 0098-11-13 08:22:19.487 317 14803.39 980.92 57398.11 88888.00 0098-11-13 08:22:20.487 317 14803.13 979.44 57397.13 88888.00 0098-11-13 08:22:21.487 317 14802.35 981.79 57396.16 88888.00 0098-11-13 08:22:22.487 317 14802.09 984.76 57394.57 88888.00 0098-11-13 08:22:23.487 317 14801.18 984.89 57394.57 88888.00 0098-11-13 08:22:24.487 317 14801.96 983.15 57394.32 88888.00 0098-11-13 08:22:25.487 317 14800.01 982.78 57393.71 88888.00 0098-11-13 08:22:26.487 317 14799.10 984.51 57392.61 88888.00 0098-11-13 08:22:27.487 317 14797.93 985.88 57392.86 88888.00 0098-11-13 08:22:28.487 317 14798.06 987.49 57393.46 88888.00 0098-11-13 08:22:29.487 317 14796.50 989.10 57392.86 88888.00 0098-11-13 08:22:30.487 317 14795.72 989.84 57392.49 88888.00 0098-11-13 08:22:31.487 317 14793.39 989.34 57392.49 88888.00 0098-11-13 08:22:32.487 317 14792.61 988.35 57390.78 88888.00 0098-11-13 08:22:33.487 317 14793.00 987.24 57391.27 88888.00 0098-11-13 08:22:34.487 317 14792.61 986.74 57390.16 88888.00 0098-11-13 08:22:35.487 317 14791.57 987.98 57388.82 88888.00 0098-11-13 08:22:36.487 317 14790.53 989.47 57387.72 88888.00 0098-11-13 08:22:37.487 317 14789.36 987.73 57387.11 88888.00 0098-11-13 08:22:38.487 317 14792.74 983.65 57386.01 88888.00 0098-11-13 08:22:39.487 317 14794.42 983.52 57384.54 88888.00 0098-11-13 08:22:40.487 317 14795.21 984.39 57383.80 88888.00 0098-11-13 08:22:41.487 317 14794.68 986.74 57383.32 88888.00 0098-11-13 08:22:42.487 317 14792.22 988.85 57381.97 88888.00 0098-11-13 08:22:43.487 317 14791.18 992.19 57381.36 88888.00 0098-11-13 08:22:44.487 317 14791.70 991.20 57380.87 88888.00 0098-11-13 08:22:45.487 317 14793.52 989.47 57380.87 88888.00 0098-11-13 08:22:46.487 317 14796.37 987.49 57380.50 88888.00 0098-11-13 08:22:47.487 317 14797.02 987.24 57379.89 88888.00 0098-11-13 08:22:48.487 317 14797.28 985.88 57380.87 88888.00 0098-11-13 08:22:49.487 317 14797.93 984.64 57380.63 88888.00 0098-11-13 08:22:50.487 317 14797.54 984.89 57381.24 88888.00 0098-11-13 08:22:51.487 317 14796.37 987.86 57380.87 88888.00 0098-11-13 08:22:52.487 317 14793.91 991.70 57380.75 88888.00 0098-11-13 08:22:53.487 317 14793.13 994.92 57381.00 88888.00 0098-11-13 08:22:54.487 317 14791.05 997.39 57380.14 88888.00 0098-11-13 08:22:55.487 317 14789.36 1000.86 57380.63 88888.00 0098-11-13 08:22:56.487 317 14788.97 1002.97 57381.48 88888.00 0098-11-13 08:22:57.487 317 14789.49 1003.59 57382.09 88888.00 0098-11-13 08:22:58.487 317 14791.44 1002.35 57381.00 88888.00 0098-11-13 08:22:59.487 317 14794.17 999.62 57380.75 88888.00 0098-11-13 08:23:00.487 317 14797.02 997.02 57380.26 88888.00 0098-11-13 08:23:01.487 317 14799.36 993.43 57379.16 88888.00 0098-11-13 08:23:02.487 317 14801.57 991.82 57379.41 88888.00 0098-11-13 08:23:03.487 317 14804.17 992.56 57379.04 88888.00 0098-11-13 08:23:04.487 317 14803.39 994.05 57378.06 88888.00 0098-11-13 08:23:05.487 317 14801.05 993.31 57378.18 88888.00 0098-11-13 08:23:06.487 317 14800.92 990.21 57376.47 88888.00 0098-11-13 08:23:07.487 317 14801.70 986.12 57376.11 88888.00 0098-11-13 08:23:08.487 317 14802.61 983.15 57375.25 88888.00 0098-11-13 08:23:09.487 317 14803.39 981.67 57375.12 88888.00 0098-11-13 08:23:10.487 317 14803.00 978.45 57374.52 88888.00 0098-11-13 08:23:11.487 317 14802.48 975.60 57375.25 88888.00 0098-11-13 08:23:12.487 317 14802.09 975.22 57373.17 88888.00 0098-11-13 08:23:13.487 317 14801.96 974.85 57373.54 88888.00 0098-11-13 08:23:14.487 317 14803.78 974.85 57372.31 88888.00 0098-11-13 08:23:15.487 317 14804.04 974.73 57371.09 88888.00 0098-11-13 08:23:16.487 317 14805.34 975.97 57370.11 88888.00 0098-11-13 08:23:17.487 317 14804.17 978.57 57368.64 88888.00 0098-11-13 08:23:18.487 317 14805.08 981.29 57368.04 88888.00 0098-11-13 08:23:19.487 317 14806.38 981.17 57367.30 88888.00 0098-11-13 08:23:20.487 317 14809.11 977.45 57366.81 88888.00 0098-11-13 08:23:21.487 317 14810.93 971.88 57365.96 88888.00 0098-11-13 08:23:22.487 317 14811.45 967.17 57364.98 88888.00 0098-11-13 08:23:23.487 317 14810.02 963.83 57363.51 88888.00 0098-11-13 08:23:24.487 317 14804.56 964.20 57362.53 88888.00 0098-11-13 08:23:25.487 317 14797.54 968.78 57361.68 88888.00 0098-11-13 08:23:26.487 317 14793.00 972.50 57361.19 88888.00 0098-11-13 08:23:27.487 317 14790.27 974.61 57359.48 88888.00 0098-11-13 08:23:28.487 317 14790.53 974.73 57359.48 88888.00 0098-11-13 08:23:29.487 317 14790.66 977.83 57358.50 88888.00 0098-11-13 08:23:30.487 317 14791.57 982.78 57358.25 88888.00 0098-11-13 08:23:31.487 317 14792.09 986.25 57357.76 88888.00 0098-11-13 08:23:32.487 317 14793.13 987.11 57357.89 88888.00 0098-11-13 08:23:33.487 317 14796.63 985.01 57358.74 88888.00 0098-11-13 08:23:34.487 317 14800.14 980.30 57357.64 88888.00 0098-11-13 08:23:35.487 317 14802.35 973.86 57357.27 88888.00 0098-11-13 08:23:36.487 317 14805.99 968.54 57357.27 88888.00 0098-11-13 08:23:37.487 317 14808.72 964.33 57357.52 88888.00 0098-11-13 08:23:38.487 317 14809.89 960.36 57356.79 88888.00 0098-11-13 08:23:39.487 317 14811.32 961.72 57355.68 88888.00 0098-11-13 08:23:40.487 317 14811.06 965.07 57355.93 88888.00 0098-11-13 08:23:41.487 317 14812.75 966.80 57354.59 88888.00 0098-11-13 08:23:42.487 317 14813.91 969.65 57353.85 88888.00 0098-11-13 08:23:43.487 317 14813.52 972.00 57352.51 88888.00 0098-11-13 08:23:44.487 317 14814.43 973.86 57351.65 88888.00 0098-11-13 08:23:45.487 317 14814.95 975.84 57350.06 88888.00 0098-11-13 08:23:46.487 317 14813.26 977.45 57349.08 88888.00 0098-11-13 08:23:47.487 317 14811.71 978.32 57347.86 88888.00 0098-11-13 08:23:48.487 317 14810.28 981.29 57347.25 88888.00 0098-11-13 08:23:49.487 317 14808.20 987.36 57346.03 88888.00 0098-11-13 08:23:50.487 317 14806.25 992.56 57344.68 88888.00 0098-11-13 08:23:51.487 317 14806.77 996.16 57343.70 88888.00 0098-11-13 08:23:52.487 317 14808.59 997.39 57343.21 88888.00 0098-11-13 08:23:53.487 317 14810.28 996.03 57340.89 88888.00 0098-11-13 08:23:54.487 317 14811.32 997.02 57340.64 88888.00 0098-11-13 08:23:55.487 317 14811.45 997.39 57339.55 88888.00 0098-11-13 08:23:56.487 317 14813.00 994.67 57338.08 88888.00 0098-11-13 08:23:57.487 317 14814.30 990.83 57336.61 88888.00 0098-11-13 08:23:58.487 317 14815.60 987.11 57335.27 88888.00 0098-11-13 08:23:59.487 317 14816.25 984.64 57334.04 88888.00 0098-11-13 08:24:00.487 317 14813.00 987.98 57332.95 88888.00 0098-11-13 08:24:01.487 317 14810.54 996.16 57331.84 88888.00 0098-11-13 08:24:02.487 317 14807.29 1005.45 57330.01 88888.00 0098-11-13 08:24:03.487 317 14805.34 1013.87 57330.01 88888.00 0098-11-13 08:24:05.487 317 14804.04 1022.17 57327.44 88888.00 0098-11-13 08:24:06.487 317 14804.30 1026.75 57327.07 88888.00 0098-11-13 08:24:07.487 317 14805.73 1027.86 57326.22 88888.00 0098-11-13 08:24:08.487 317 14806.38 1028.61 57325.12 88888.00 0098-11-13 08:24:09.487 317 14805.47 1028.85 57323.77 88888.00 0098-11-13 08:24:10.487 317 14805.47 1027.49 57322.67 88888.00 0098-11-13 08:24:11.487 317 14808.33 1024.02 57322.55 88888.00 0098-11-13 08:24:12.487 317 14809.50 1021.79 57321.45 88888.00 0098-11-13 08:24:13.487 317 14810.02 1021.17 57320.35 88888.00 0098-11-13 08:24:14.487 317 14808.72 1021.05 57320.11 88888.00 0098-11-13 08:24:15.487 317 14808.33 1019.44 57318.88 88888.00 0098-11-13 08:24:16.487 317 14807.29 1018.33 57319.25 88888.00 0098-11-13 08:24:17.487 317 14806.64 1018.20 57318.52 88888.00 0098-11-13 08:24:18.487 317 14807.03 1019.07 57317.66 88888.00 0098-11-13 08:24:19.487 317 14808.07 1019.81 57318.03 88888.00 0098-11-13 08:24:20.487 317 14806.90 1021.55 57317.05 88888.00 0098-11-13 08:24:21.487 317 14807.03 1023.40 57317.05 88888.00 0098-11-13 08:24:22.487 317 14809.63 1026.00 57318.27 88888.00 0098-11-13 08:24:23.487 317 14814.56 1029.97 57317.29 88888.00 0098-11-13 08:24:24.487 317 14818.85 1031.21 57318.15 88888.00 0098-11-13 08:24:25.487 317 14819.37 1030.46 57318.03 88888.00 0098-11-13 08:24:26.487 317 14817.94 1031.45 57317.41 88888.00 0098-11-13 08:24:27.487 317 14816.64 1034.92 57316.56 88888.00 0098-11-13 08:24:28.487 317 14814.04 1038.51 57315.83 88888.00 0098-11-13 08:24:29.487 317 14810.41 1041.24 57315.09 88888.00 0098-11-13 08:24:30.487 317 14804.56 1041.73 57314.24 88888.00 0098-11-13 08:24:31.487 317 14796.50 1043.84 57313.87 88888.00 0098-11-13 08:24:32.487 317 14790.92 1049.29 57311.91 88888.00 0098-11-13 08:24:33.487 317 14787.80 1050.90 57311.06 88888.00 0098-11-13 08:24:34.487 317 14788.97 1050.16 57310.32 88888.00 0098-11-13 08:24:35.487 317 14793.65 1047.56 57309.96 88888.00 0098-11-13 08:24:36.487 317 14798.58 1043.96 57309.96 88888.00 0098-11-13 08:24:37.487 317 14803.78 1042.11 57309.47 88888.00 0098-11-13 08:24:38.487 317 14806.64 1041.36 57308.98 88888.00 0098-11-13 08:24:39.487 317 14809.76 1042.35 57308.86 88888.00 0098-11-13 08:24:40.487 317 14812.62 1043.96 57308.37 88888.00 0098-11-13 08:24:41.487 317 14816.51 1047.80 57307.27 88888.00 0098-11-13 08:24:42.487 317 14820.15 1052.01 57307.39 88888.00 0098-11-13 08:24:43.487 317 14821.58 1054.37 57308.00 88888.00 0098-11-13 08:24:44.487 317 14823.66 1053.87 57308.49 88888.00 0098-11-13 08:24:45.487 317 14824.18 1051.40 57308.61 88888.00 0098-11-13 08:24:46.487 317 14825.87 1045.57 57309.35 88888.00 0098-11-13 08:24:47.487 317 14827.56 1038.64 57309.22 88888.00 0098-11-13 08:24:48.487 317 14828.34 1037.03 57308.98 88888.00 0098-11-13 08:24:49.487 317 14826.91 1039.13 57307.76 88888.00 0098-11-13 08:24:50.487 317 14823.27 1040.37 57307.14 88888.00 0098-11-13 08:24:51.487 317 14817.42 1037.28 57307.39 88888.00 0098-11-13 08:24:52.487 317 14813.78 1033.31 57308.00 88888.00 0098-11-13 08:24:53.487 317 14811.06 1031.33 57308.00 88888.00 0098-11-13 08:24:54.487 317 14809.24 1034.06 57308.61 88888.00 0098-11-13 08:24:55.487 317 14806.90 1039.51 57308.37 88888.00 0098-11-13 08:24:56.487 317 14803.26 1047.56 57308.61 88888.00 0098-11-13 08:24:57.487 317 14799.75 1051.15 57308.49 88888.00 0098-11-13 08:24:58.487 317 14798.97 1050.53 57309.59 88888.00 0098-11-13 08:24:59.487 317 14799.10 1046.56 57308.98 88888.00 0098-11-13 08:25:00.487 317 14799.36 1041.61 57308.73 88888.00 0098-11-13 08:25:01.487 317 14797.80 1040.00 57309.47 88888.00 0098-11-13 08:25:02.487 317 14796.76 1040.00 57309.35 88888.00 0098-11-13 08:25:03.487 317 14797.54 1039.01 57309.22 88888.00 0098-11-13 08:25:04.487 317 14797.41 1035.54 57308.49 88888.00 0098-11-13 08:25:05.487 317 14795.33 1034.80 57309.10 88888.00 0098-11-13 08:25:06.487 317 14794.04 1038.39 57308.86 88888.00 0098-11-13 08:25:07.487 317 14791.70 1041.36 57308.37 88888.00 0098-11-13 08:25:08.487 317 14789.88 1043.84 57308.86 88888.00 0098-11-13 08:25:09.487 317 14788.58 1046.07 57308.73 88888.00 0098-11-13 08:25:10.487 317 14787.67 1049.41 57309.59 88888.00 0098-11-13 08:25:11.487 317 14786.63 1051.27 57309.71 88888.00 0098-11-13 08:25:12.487 317 14787.02 1051.15 57309.84 88888.00 0098-11-13 08:25:13.487 317 14789.23 1048.92 57309.71 88888.00 0098-11-13 08:25:14.487 317 14788.19 1046.44 57309.59 88888.00 0098-11-13 08:25:15.487 317 14787.67 1041.86 57310.08 88888.00 0098-11-13 08:25:16.487 317 14787.28 1033.56 57310.32 88888.00 0098-11-13 08:25:17.487 317 14787.80 1026.87 57310.81 88888.00 0098-11-13 08:25:18.487 317 14786.50 1023.40 57310.45 88888.00 0098-11-13 08:25:19.487 317 14786.24 1025.26 57310.57 88888.00 0098-11-13 08:25:20.487 317 14783.38 1030.34 57309.96 88888.00 0098-11-13 08:25:21.487 317 14781.82 1035.54 57308.49 88888.00 0098-11-13 08:25:22.487 317 14778.83 1039.88 57307.88 88888.00 0098-11-13 08:25:23.487 317 14772.08 1041.49 57306.90 88888.00 0098-11-13 08:25:24.487 317 14767.01 1042.48 57306.90 88888.00 0098-11-13 08:25:25.487 317 14763.89 1043.34 57307.02 88888.00 0098-11-13 08:25:26.487 317 14762.20 1043.10 57307.27 88888.00 0098-11-13 08:25:27.487 317 14762.85 1040.00 57307.14 88888.00 0098-11-13 08:25:28.487 317 14764.67 1034.67 57307.02 88888.00 0098-11-13 08:25:29.487 317 14766.49 1027.49 57307.14 88888.00 0098-11-13 08:25:30.487 317 14767.01 1024.02 57307.63 88888.00 0098-11-13 08:25:31.487 317 14762.33 1026.00 57308.00 88888.00 0098-11-13 08:25:32.487 317 14757.53 1030.71 57308.49 88888.00 0098-11-13 08:25:33.487 317 14756.75 1035.05 57308.25 88888.00 0098-11-13 08:25:34.487 317 14759.34 1037.52 57308.25 88888.00 0098-11-13 08:25:35.487 317 14761.03 1038.51 57308.98 88888.00 0098-11-13 08:25:36.487 317 14762.59 1040.99 57308.25 88888.00 0098-11-13 08:25:37.487 317 14762.72 1045.08 57311.06 88888.00 0098-11-13 08:25:38.487 317 14760.90 1046.44 57311.18 88888.00 0098-11-13 08:25:39.487 317 14759.60 1045.70 57312.52 88888.00 0098-11-13 08:25:40.487 317 14760.12 1041.24 57314.61 88888.00 0098-11-13 08:25:41.487 317 14760.90 1036.78 57315.95 88888.00 0098-11-13 08:25:42.487 317 14761.42 1034.18 57317.17 88888.00 0098-11-13 08:25:43.487 317 14761.29 1032.07 57319.13 88888.00 0098-11-13 08:25:44.487 317 14761.03 1027.12 57320.72 88888.00 0098-11-13 08:25:45.487 317 14763.11 1018.70 57321.33 88888.00 0098-11-13 08:25:46.487 317 14767.66 1013.25 57323.53 88888.00 0098-11-13 08:25:47.487 317 14770.13 1013.62 57324.02 88888.00 0098-11-13 08:25:48.487 317 14767.27 1019.19 57325.61 88888.00 0098-11-13 08:25:49.487 317 14764.93 1023.78 57325.12 88888.00 0098-11-13 08:25:50.487 317 14763.24 1022.04 57325.48 88888.00 0098-11-13 08:25:51.487 317 14764.41 1018.08 57325.85 88888.00 0098-11-13 08:25:52.487 317 14766.75 1014.11 57325.85 88888.00 0098-11-13 08:25:53.487 317 14767.40 1012.88 57327.20 88888.00 0098-11-13 08:25:54.487 317 14766.62 1016.59 57327.32 88888.00 0098-11-13 08:25:55.487 317 14764.67 1021.79 57327.81 88888.00 0098-11-13 08:25:56.487 317 14764.80 1024.52 57326.95 88888.00 0098-11-13 08:25:57.487 317 14768.18 1024.27 57326.59 88888.00 0098-11-13 08:25:58.487 317 14771.30 1023.40 57327.32 88888.00 0098-11-13 08:25:59.487 317 14770.65 1027.49 57327.81 88888.00 0098-11-13 08:26:00.487 317 14766.88 1033.93 57328.30 88888.00 0098-11-13 08:26:01.487 317 14761.81 1040.25 57329.28 88888.00 0098-11-13 08:26:02.487 317 14757.40 1049.29 57328.91 88888.00 0098-11-13 08:26:03.487 317 14755.97 1057.22 57329.28 88888.00 0098-11-13 08:26:04.487 317 14756.75 1061.80 57330.01 88888.00 0098-11-13 08:26:05.487 317 14759.21 1062.91 57331.11 88888.00 0098-11-13 08:26:06.487 317 14761.16 1064.28 57331.84 88888.00 0098-11-13 08:26:07.487 317 14761.68 1068.73 57332.70 88888.00 0098-11-13 08:26:08.487 317 14761.03 1072.82 57333.43 88888.00 0098-11-13 08:26:09.487 317 14760.25 1076.17 57334.41 88888.00 0098-11-13 08:26:10.487 317 14761.03 1078.52 57335.88 88888.00 0098-11-13 08:26:11.487 317 14763.11 1081.49 57337.10 88888.00 0098-11-13 08:26:12.487 317 14765.06 1082.73 57338.20 88888.00 0098-11-13 08:26:13.487 317 14765.06 1079.39 57339.91 88888.00 0098-11-13 08:26:14.487 317 14766.75 1072.95 57341.14 88888.00 0098-11-13 08:26:15.487 317 14769.22 1065.64 57342.48 88888.00 0098-11-13 08:26:16.487 317 14769.74 1064.15 57342.60 88888.00 0098-11-13 08:26:17.487 317 14768.18 1064.28 57343.34 88888.00 0098-11-13 08:26:18.487 317 14765.32 1061.67 57343.21 88888.00 0098-11-13 08:26:19.487 317 14763.89 1054.62 57343.46 88888.00 0098-11-13 08:26:20.487 317 14761.03 1049.04 57344.07 88888.00 0098-11-13 08:26:21.487 317 14757.14 1046.94 57344.44 88888.00 0098-11-13 08:26:22.487 317 14751.42 1050.40 57344.80 88888.00 0098-11-13 08:26:23.487 317 14746.22 1052.14 57344.31 88888.00 0098-11-13 08:26:24.487 317 14742.19 1053.62 57344.19 88888.00 0098-11-13 08:26:25.487 317 14738.04 1054.24 57344.44 88888.00 0098-11-13 08:26:26.487 317 14736.74 1052.39 57344.80 88888.00 0098-11-13 08:26:27.487 317 14739.33 1050.78 57345.41 88888.00 0098-11-13 08:26:28.487 317 14742.97 1049.29 57345.90 88888.00 0098-11-13 08:26:29.487 317 14746.09 1048.30 57347.00 88888.00 0098-11-13 08:26:30.487 317 14748.69 1047.68 57347.37 88888.00 0098-11-13 08:26:31.487 317 14749.99 1047.43 57346.76 88888.00 0098-11-13 08:26:32.487 317 14752.85 1045.45 57347.25 88888.00 0098-11-13 08:26:33.487 317 14752.07 1043.84 57347.74 88888.00 0098-11-13 08:26:34.487 317 14750.51 1042.35 57348.59 88888.00 0098-11-13 08:26:35.487 317 14747.78 1040.37 57349.70 88888.00 0098-11-13 08:26:36.487 317 14746.74 1038.76 57350.92 88888.00 0098-11-13 08:26:37.487 317 14746.74 1033.81 57351.16 88888.00 0098-11-13 08:26:38.487 317 14749.34 1027.12 57351.89 88888.00 0098-11-13 08:26:39.487 317 14752.98 1021.42 57351.89 88888.00 0098-11-13 08:26:40.487 317 14756.75 1018.95 57352.75 88888.00 0098-11-13 08:26:41.487 317 14754.41 1023.53 57352.63 88888.00 0098-11-13 08:26:42.487 317 14752.59 1031.33 57353.00 88888.00 0098-11-13 08:26:43.487 317 14754.93 1033.06 57353.12 88888.00 0098-11-13 08:26:44.487 317 14756.62 1028.98 57353.48 88888.00 0098-11-13 08:26:45.487 317 14759.08 1024.64 57353.12 88888.00 0098-11-13 08:26:46.487 317 14759.60 1024.15 57353.73 88888.00 0098-11-13 08:26:47.487 317 14758.04 1030.84 57354.59 88888.00 0098-11-13 08:26:48.487 317 14756.10 1038.27 57354.22 88888.00 0098-11-13 08:26:49.487 317 14757.40 1044.21 57354.22 88888.00 0098-11-13 08:26:50.487 317 14761.29 1044.83 57353.97 88888.00 0098-11-13 08:26:51.487 317 14768.31 1040.25 57353.48 88888.00 0098-11-13 08:26:52.487 317 14774.94 1031.08 57353.85 88888.00 0098-11-13 08:26:53.487 317 14778.83 1022.17 57353.48 88888.00 0098-11-13 08:26:54.487 317 14781.95 1015.48 57353.36 88888.00 0098-11-13 08:26:55.487 317 14781.69 1015.35 57352.14 88888.00 0098-11-13 08:26:56.487 317 14775.98 1020.56 57351.04 88888.00 0098-11-13 08:26:57.487 317 14768.96 1027.12 57349.82 88888.00 0098-11-13 08:26:58.487 317 14759.99 1034.67 57348.23 88888.00 0098-11-13 08:26:59.487 317 14754.15 1041.98 57347.49 88888.00 0098-11-13 08:27:00.487 317 14753.76 1044.58 57346.27 88888.00 0098-11-13 08:27:01.487 317 14755.84 1046.56 57345.29 88888.00 0098-11-13 08:27:02.487 317 14753.37 1050.90 57344.31 88888.00 0098-11-13 08:27:03.487 317 14744.92 1056.35 57343.58 88888.00 0098-11-13 08:27:04.487 317 14737.78 1059.94 57342.85 88888.00 0098-11-13 08:27:05.487 317 14736.35 1063.66 57341.99 88888.00 0098-11-13 08:27:06.487 317 14737.13 1067.37 57341.14 88888.00 0098-11-13 08:27:07.487 317 14738.69 1070.47 57340.77 88888.00 0098-11-13 08:27:08.487 317 14739.46 1072.20 57341.50 88888.00 0098-11-13 08:27:09.487 317 14740.38 1070.22 57341.87 88888.00 0098-11-13 08:27:10.487 317 14744.27 1065.89 57341.87 88888.00 0098-11-13 08:27:11.487 317 14749.60 1059.94 57343.21 88888.00 0098-11-13 08:27:12.487 317 14755.45 1052.88 57343.70 88888.00 0098-11-13 08:27:13.487 317 14759.34 1044.34 57343.70 88888.00 0098-11-13 08:27:14.487 317 14763.50 1036.41 57343.58 88888.00 0098-11-13 08:27:15.487 317 14766.49 1030.34 57343.21 88888.00 0098-11-13 08:27:16.487 317 14768.44 1028.11 57343.09 88888.00 0098-11-13 08:27:17.487 317 14765.71 1031.08 57342.48 88888.00 0098-11-13 08:27:18.487 317 14756.36 1040.00 57341.62 88888.00 0098-11-13 08:27:19.487 317 14748.43 1051.64 57341.38 88888.00 0098-11-13 08:27:20.487 317 14744.79 1057.71 57340.89 88888.00 0098-11-13 08:27:21.487 317 14745.18 1058.33 57340.52 88888.00 0098-11-13 08:27:22.487 317 14746.48 1057.22 57340.04 88888.00 0098-11-13 08:27:23.487 317 14748.95 1055.85 57340.28 88888.00 0098-11-13 08:27:24.487 317 14749.34 1054.00 57340.04 88888.00 0098-11-13 08:27:25.487 317 14747.00 1053.38 57340.04 88888.00 0098-11-13 08:27:26.487 317 14741.54 1054.49 57340.64 88888.00 0098-11-13 08:27:27.487 317 14736.87 1054.12 57341.38 88888.00 0098-11-13 08:27:28.487 317 14736.87 1053.75 57342.48 88888.00 0098-11-13 08:27:29.487 317 14738.04 1054.86 57342.36 88888.00 0098-11-13 08:27:30.487 317 14739.60 1057.84 57344.07 88888.00 0098-11-13 08:27:31.487 317 14738.82 1063.90 57343.95 88888.00 0098-11-13 08:27:32.487 317 14735.96 1071.09 57344.19 88888.00 0098-11-13 08:27:33.487 317 14734.14 1074.43 57344.31 88888.00 0098-11-13 08:27:34.487 317 14734.66 1070.96 57344.93 88888.00 0098-11-13 08:27:35.487 317 14735.18 1064.40 57345.54 88888.00 0098-11-13 08:27:36.487 317 14736.74 1056.97 57346.15 88888.00 0098-11-13 08:27:37.487 317 14738.30 1052.76 57346.76 88888.00 0098-11-13 08:27:38.487 317 14739.73 1046.69 57346.88 88888.00 0098-11-13 08:27:39.487 317 14744.27 1040.25 57346.88 88888.00 0098-11-13 08:27:40.487 317 14747.52 1035.91 57346.76 88888.00 0098-11-13 08:27:41.487 317 14751.16 1034.06 57347.37 88888.00 0098-11-13 08:27:42.487 317 14752.59 1035.54 57347.12 88888.00 0098-11-13 08:27:43.487 317 14751.29 1040.74 57347.62 88888.00 0098-11-13 08:27:44.487 317 14746.48 1047.68 57348.35 88888.00 0098-11-13 08:27:45.487 317 14743.75 1053.62 57348.47 88888.00 0098-11-13 08:27:46.487 317 14740.50 1055.85 57348.35 88888.00 0098-11-13 08:27:47.487 317 14738.43 1055.61 57347.98 88888.00 0098-11-13 08:27:48.487 317 14736.48 1057.09 57347.12 88888.00 0098-11-13 08:27:49.487 317 14732.58 1059.45 57346.27 88888.00 0098-11-13 08:27:50.487 317 14730.63 1064.77 57345.29 88888.00 0098-11-13 08:27:51.487 317 14725.30 1074.56 57344.80 88888.00 0098-11-13 08:27:52.487 317 14721.54 1080.87 57344.56 88888.00 0098-11-13 08:27:53.487 317 14718.16 1083.72 57344.93 88888.00 0098-11-13 08:27:54.487 317 14717.25 1080.75 57346.39 88888.00 0098-11-13 08:27:55.487 317 14717.25 1078.40 57346.64 88888.00 0098-11-13 08:27:56.487 317 14716.34 1078.40 57347.62 88888.00 0098-11-13 08:27:57.487 317 14717.51 1079.26 57349.57 88888.00 0098-11-13 08:27:58.487 317 14718.29 1079.63 57350.30 88888.00 0098-11-13 08:27:59.487 317 14716.99 1080.01 57351.65 88888.00 0098-11-13 08:28:00.487 317 14715.69 1078.40 57353.48 88888.00 0098-11-13 08:28:01.487 317 14716.99 1070.59 57355.20 88888.00 0098-11-13 08:28:02.487 317 14721.67 1065.27 57356.05 88888.00 0098-11-13 08:28:03.487 317 14724.52 1064.03 57357.64 88888.00 0098-11-13 08:28:04.487 317 14722.05 1066.13 57358.50 88888.00 0098-11-13 08:28:05.487 317 14719.98 1066.75 57360.94 88888.00 0098-11-13 08:28:06.487 317 14717.25 1066.38 57362.53 88888.00 0098-11-13 08:28:07.487 317 14718.94 1063.16 57363.63 88888.00 0098-11-13 08:28:08.487 317 14720.76 1059.82 57365.71 88888.00 0098-11-13 08:28:09.487 317 14724.00 1057.59 57365.96 88888.00 0098-11-13 08:28:10.487 317 14725.56 1053.87 57365.96 88888.00 0098-11-13 08:28:11.487 317 14725.30 1049.66 57365.46 88888.00 0098-11-13 08:28:12.487 317 14722.96 1040.74 57365.22 88888.00 0098-11-13 08:28:13.487 317 14720.89 1031.58 57363.39 88888.00 0098-11-13 08:28:14.487 317 14720.11 1025.63 57363.63 88888.00 0098-11-13 08:28:15.487 317 14721.28 1025.01 57363.63 88888.00 0098-11-13 08:28:16.487 317 14719.46 1029.72 57361.80 88888.00 0098-11-13 08:28:17.487 317 14715.56 1035.79 57361.55 88888.00 0098-11-13 08:28:18.487 317 14714.65 1039.51 57360.82 88888.00 0098-11-13 08:28:19.487 317 14717.51 1039.88 57360.57 88888.00 0098-11-13 08:28:20.487 317 14722.18 1037.15 57360.82 88888.00 0098-11-13 08:28:21.487 317 14722.70 1032.07 57360.21 88888.00 0098-11-13 08:28:22.487 317 14721.41 1024.64 57360.57 88888.00 0098-11-13 08:28:23.487 317 14720.76 1017.09 57360.57 88888.00 0098-11-13 08:28:24.487 317 14719.20 1015.48 57359.60 88888.00 0098-11-13 08:28:25.487 317 14717.64 1017.71 57358.38 88888.00 0098-11-13 08:28:26.487 317 14713.87 1021.42 57357.64 88888.00 0098-11-13 08:28:27.487 317 14707.76 1026.87 57356.42 88888.00 0098-11-13 08:28:28.487 317 14701.66 1028.36 57356.42 88888.00 0098-11-13 08:28:29.487 317 14699.32 1030.71 57356.05 88888.00 0098-11-13 08:28:30.487 317 14700.23 1034.18 57356.42 88888.00 0098-11-13 08:28:31.487 317 14699.58 1038.76 57355.81 88888.00 0098-11-13 08:28:32.487 317 14700.23 1038.89 57356.66 88888.00 0098-11-13 08:28:33.487 317 14699.97 1036.66 57356.79 88888.00 0098-11-13 08:28:34.487 317 14695.94 1041.36 57357.27 88888.00 0098-11-13 08:28:35.487 317 14691.91 1049.17 57358.01 88888.00 0098-11-13 08:28:36.487 317 14690.48 1059.07 57358.25 88888.00 0098-11-13 08:28:37.487 317 14690.87 1065.14 57359.11 88888.00 0098-11-13 08:28:38.487 317 14692.69 1068.36 57359.23 88888.00 0098-11-13 08:28:39.487 317 14697.63 1066.88 57359.96 88888.00 0098-11-13 08:28:40.487 317 14704.25 1063.78 57360.94 88888.00 0098-11-13 08:28:41.487 317 14711.27 1058.95 57361.68 88888.00 0098-11-13 08:28:42.487 317 14717.90 1054.49 57362.78 88888.00 0098-11-13 08:28:43.487 317 14724.26 1049.91 57365.10 88888.00 0098-11-13 08:28:44.487 317 14729.46 1042.97 57366.45 88888.00 0098-11-13 08:28:45.487 317 14734.14 1032.57 57368.89 88888.00 0098-11-13 08:28:46.487 317 14736.87 1022.66 57371.95 88888.00 0098-11-13 08:28:47.487 317 14739.33 1014.36 57373.90 88888.00 0098-11-13 08:28:48.487 317 14741.67 1012.63 57375.12 88888.00 0098-11-13 08:28:49.487 317 14741.80 1017.83 57375.74 88888.00 0098-11-13 08:28:50.487 317 14741.41 1023.03 57376.23 88888.00 0098-11-13 08:28:51.487 317 14742.58 1023.90 57376.71 88888.00 0098-11-13 08:28:52.487 317 14746.61 1019.32 57376.47 88888.00 0098-11-13 08:28:53.487 317 14747.91 1015.35 57377.08 88888.00 0098-11-13 08:28:54.487 317 14746.61 1013.99 57376.47 88888.00 0098-11-13 08:28:55.487 317 14742.97 1015.23 57377.33 88888.00 0098-11-13 08:28:56.487 317 14738.82 1017.46 57377.45 88888.00 0098-11-13 08:28:57.487 317 14735.05 1019.81 57377.33 88888.00 0098-11-13 08:28:58.487 317 14735.83 1020.93 57377.33 88888.00 0098-11-13 08:28:59.487 317 14738.82 1019.94 57377.33 88888.00 0098-11-13 08:29:00.487 317 14740.76 1017.83 57376.84 88888.00 0098-11-13 08:29:01.487 317 14739.33 1017.58 57377.20 88888.00 0098-11-13 08:29:02.487 317 14736.35 1020.68 57376.84 88888.00 0098-11-13 08:29:03.487 317 14732.97 1027.37 57376.71 88888.00 0098-11-13 08:29:04.487 317 14731.80 1036.16 57376.59 88888.00 0098-11-13 08:29:05.487 317 14732.19 1041.12 57375.74 88888.00 0098-11-13 08:29:06.487 317 14733.49 1042.48 57375.49 88888.00 0098-11-13 08:29:07.487 317 14735.18 1040.62 57374.88 88888.00 0098-11-13 08:29:08.487 317 14737.78 1038.39 57374.15 88888.00 0098-11-13 08:29:09.487 317 14739.86 1037.28 57374.02 88888.00 0098-11-13 08:29:10.487 317 14741.67 1037.65 57372.68 88888.00 0098-11-13 08:29:11.487 317 14739.86 1038.39 57373.05 88888.00 0098-11-13 08:29:12.487 317 14737.65 1038.89 57373.29 88888.00 0098-11-13 08:29:13.487 317 14737.00 1037.65 57373.29 88888.00 0098-11-13 08:29:14.487 317 14737.39 1035.67 57373.66 88888.00 0098-11-13 08:29:15.487 317 14739.08 1035.17 57373.05 88888.00 0098-11-13 08:29:16.487 317 14742.71 1033.06 57372.07 88888.00 0098-11-13 08:29:17.487 317 14745.31 1030.46 57371.09 88888.00 0098-11-13 08:29:18.487 317 14746.35 1026.50 57370.48 88888.00 0098-11-13 08:29:19.487 317 14745.44 1022.91 57369.38 88888.00 0098-11-13 08:29:20.487 317 14745.70 1021.79 57367.42 88888.00 0098-11-13 08:29:21.487 317 14746.35 1021.55 57366.08 88888.00 0098-11-13 08:29:22.487 317 14749.34 1022.41 57365.34 88888.00 0098-11-13 08:29:23.487 317 14753.50 1022.04 57365.10 88888.00 0098-11-13 08:29:24.487 317 14755.32 1021.67 57363.51 88888.00 0098-11-13 08:29:25.487 317 14757.14 1018.33 57363.63 88888.00 0098-11-13 08:29:26.487 317 14757.14 1013.12 57363.51 88888.00 0098-11-13 08:29:27.487 317 14757.53 1007.80 57363.51 88888.00 0098-11-13 08:29:28.487 317 14756.10 1005.07 57363.02 88888.00 0098-11-13 08:29:29.487 317 14754.02 1002.60 57362.41 88888.00 0098-11-13 08:29:30.487 317 14749.47 999.87 57363.51 88888.00 0098-11-13 08:29:31.487 317 14747.39 999.87 57363.27 88888.00 0098-11-13 08:29:32.487 317 14745.18 1001.85 57363.27 88888.00 0098-11-13 08:29:33.487 317 14745.31 1006.06 57363.39 88888.00 0098-11-13 08:29:34.487 317 14747.26 1009.04 57364.00 88888.00 0098-11-13 08:29:35.487 317 14748.69 1008.29 57365.34 88888.00 0098-11-13 08:29:36.487 317 14747.52 1007.67 57366.32 88888.00 0098-11-13 08:29:37.487 317 14746.35 1009.90 57368.04 88888.00 0098-11-13 08:29:38.487 317 14745.57 1013.99 57369.62 88888.00 0098-11-13 08:29:39.487 317 14748.43 1015.85 57369.62 88888.00 0098-11-13 08:29:40.487 317 14749.34 1013.37 57371.21 88888.00 0098-11-13 08:29:41.487 317 14750.77 1009.78 57371.46 88888.00 0098-11-13 08:29:42.487 317 14752.98 1008.17 57371.21 88888.00 0098-11-13 08:29:43.487 317 14755.71 1009.04 57370.60 88888.00 0098-11-13 08:29:44.487 317 14755.97 1007.80 57370.23 88888.00 0098-11-13 08:29:45.487 317 14756.10 1007.30 57368.64 88888.00 0098-11-13 08:29:46.487 317 14754.54 1005.69 57367.18 88888.00 0098-11-13 08:29:47.487 317 14752.20 1005.94 57365.22 88888.00 0098-11-13 08:29:48.487 317 14750.77 1007.55 57363.39 88888.00 0098-11-13 08:29:49.487 317 14750.51 1010.15 57362.41 88888.00 0098-11-13 08:29:50.487 317 14748.30 1017.09 57361.68 88888.00 0098-11-13 08:29:51.487 317 14744.92 1023.78 57361.92 88888.00 0098-11-13 08:29:52.487 317 14743.49 1028.98 57362.16 88888.00 0098-11-13 08:29:53.487 317 14744.79 1032.82 57363.27 88888.00 0098-11-13 08:29:54.487 317 14747.91 1039.13 57363.63 88888.00 0098-11-13 08:29:55.487 317 14753.63 1044.21 57365.46 88888.00 0098-11-13 08:29:56.487 317 14759.60 1042.73 57366.20 88888.00 0098-11-13 08:29:57.487 317 14764.54 1036.78 57368.16 88888.00 0098-11-13 08:29:58.487 317 14764.02 1031.70 57369.38 88888.00 0098-11-13 08:29:59.487 317 14760.25 1029.23 57370.85 88888.00 0098-11-13 08:30:00.487 317 14754.15 1029.35 57372.07 88888.00 0098-11-13 08:30:01.487 317 14746.87 1028.48 57373.05 88888.00 0098-11-13 08:30:02.487 317 14741.41 1027.74 57373.78 88888.00 0098-11-13 08:30:03.487 317 14739.86 1029.60 57374.76 88888.00 0098-11-13 08:30:04.487 317 14740.12 1030.96 57375.25 88888.00 0098-11-13 08:30:05.487 317 14740.89 1032.69 57375.86 88888.00 0098-11-13 08:30:06.487 317 14740.89 1033.19 57377.45 88888.00 0098-11-13 08:30:07.487 317 14737.91 1035.67 57377.57 88888.00 0098-11-13 08:30:08.487 317 14733.75 1035.91 57377.45 88888.00 0098-11-13 08:30:09.487 317 14731.41 1036.53 57379.16 88888.00 0098-11-13 08:30:10.487 317 14731.15 1036.28 57378.79 88888.00 0098-11-13 08:30:11.487 317 14730.89 1037.52 57379.77 88888.00 0098-11-13 08:30:12.487 317 14730.50 1037.89 57379.53 88888.00 0098-11-13 08:30:13.487 317 14729.59 1040.99 57380.63 88888.00 0098-11-13 08:30:14.487 317 14728.29 1041.73 57379.65 88888.00 0098-11-13 08:30:15.487 317 14729.72 1041.12 57379.28 88888.00 0098-11-13 08:30:16.487 317 14731.54 1038.14 57379.65 88888.00 0098-11-13 08:30:17.487 317 14732.19 1034.55 57379.28 88888.00 0098-11-13 08:30:18.487 317 14731.67 1032.20 57379.41 88888.00 0098-11-13 08:30:19.487 317 14729.85 1032.57 57378.55 88888.00 0098-11-13 08:30:20.487 317 14728.42 1034.55 57377.82 88888.00 0098-11-13 08:30:21.487 317 14726.86 1038.39 57377.69 88888.00 0098-11-13 08:30:22.487 317 14723.61 1043.84 57376.71 88888.00 0098-11-13 08:30:23.487 317 14721.02 1048.67 57376.96 88888.00 0098-11-13 08:30:24.487 317 14718.94 1052.39 57377.45 88888.00 0098-11-13 08:30:25.487 317 14719.59 1053.25 57376.11 88888.00 0098-11-13 08:30:26.487 317 14721.28 1054.62 57375.49 88888.00 0098-11-13 08:30:27.487 317 14723.48 1055.11 57374.76 88888.00 0098-11-13 08:30:28.487 317 14723.48 1054.49 57374.64 88888.00 0098-11-13 08:30:29.487 317 14721.54 1055.73 57374.76 88888.00 0098-11-13 08:30:30.487 317 14721.92 1057.59 57374.64 88888.00 0098-11-13 08:30:31.487 317 14722.96 1061.30 57373.90 88888.00 0098-11-13 08:30:32.487 317 14724.65 1063.90 57373.54 88888.00 0098-11-13 08:30:33.487 317 14727.64 1063.53 57373.17 88888.00 0098-11-13 08:30:34.487 317 14728.42 1058.33 57372.68 88888.00 0098-11-13 08:30:35.487 317 14726.86 1051.27 57371.70 88888.00 0098-11-13 08:30:36.487 317 14723.35 1046.44 57371.58 88888.00 0098-11-13 08:30:37.487 317 14719.98 1042.85 57371.70 88888.00 0098-11-13 08:30:38.487 317 14718.42 1039.75 57370.85 88888.00 0098-11-13 08:30:39.487 317 14719.72 1037.52 57371.34 88888.00 0098-11-13 08:30:40.487 317 14723.22 1037.89 57371.70 88888.00 0098-11-13 08:30:41.487 317 14726.99 1039.26 57372.07 88888.00 0098-11-13 08:30:42.487 317 14733.36 1041.12 57371.70 88888.00 0098-11-13 08:30:43.487 317 14738.30 1042.35 57372.68 88888.00 0098-11-13 08:30:44.487 317 14739.86 1044.71 57373.05 88888.00 0098-11-13 08:30:45.487 317 14739.73 1044.09 57372.31 88888.00 0098-11-13 08:30:46.487 317 14738.69 1041.24 57371.95 88888.00 0098-11-13 08:30:47.487 317 14738.56 1034.92 57371.82 88888.00 0098-11-13 08:30:48.487 317 14739.33 1031.21 57370.85 88888.00 0098-11-13 08:30:49.487 317 14741.41 1031.45 57370.23 88888.00 0098-11-13 08:30:50.487 317 14744.27 1035.42 57370.36 88888.00 0098-11-13 08:30:51.487 317 14743.88 1042.48 57370.23 88888.00 0098-11-13 08:30:52.487 317 14742.06 1049.41 57370.60 88888.00 0098-11-13 08:30:53.487 317 14737.65 1054.62 57369.75 88888.00 0098-11-13 08:30:54.487 317 14729.85 1053.13 57369.26 88888.00 0098-11-13 08:30:55.487 317 14721.15 1050.78 57369.13 88888.00 0098-11-13 08:30:56.487 317 14713.48 1046.81 57368.52 88888.00 0098-11-13 08:30:57.487 317 14708.93 1049.04 57367.91 88888.00 0098-11-13 08:30:58.487 317 14707.37 1051.15 57367.67 88888.00 0098-11-13 08:30:59.487 317 14706.98 1054.74 57368.04 88888.00 0098-11-13 08:31:00.487 317 14707.63 1058.70 57367.42 88888.00 0098-11-13 08:31:01.487 317 14706.07 1061.43 57366.57 88888.00 0098-11-13 08:31:02.487 317 14702.31 1063.78 57366.45 88888.00 0098-11-13 08:31:03.487 317 14697.76 1064.52 57365.96 88888.00 0098-11-13 08:31:04.487 317 14696.72 1061.92 57365.96 88888.00 0098-11-13 08:31:05.487 317 14697.50 1057.46 57365.96 88888.00 0098-11-13 08:31:06.487 317 14697.89 1054.99 57364.98 88888.00 0098-11-13 08:31:07.487 317 14700.10 1056.84 57364.61 88888.00 0098-11-13 08:31:08.487 317 14702.18 1060.56 57364.24 88888.00 0098-11-13 08:31:09.487 317 14703.08 1066.38 57363.02 88888.00 0098-11-13 08:31:10.487 317 14703.08 1069.48 57362.65 88888.00 0098-11-13 08:31:11.487 317 14702.96 1069.85 57362.65 88888.00 0098-11-13 08:31:12.487 317 14705.55 1067.62 57363.02 88888.00 0098-11-13 08:31:13.487 317 14708.54 1065.39 57363.14 88888.00 0098-11-13 08:31:14.487 317 14711.14 1062.42 57363.63 88888.00 0098-11-13 08:31:15.487 317 14709.84 1061.18 57364.73 88888.00 0098-11-13 08:31:16.487 317 14706.59 1062.29 57365.71 88888.00 0098-11-13 08:31:17.487 317 14700.88 1066.13 57366.45 88888.00 0098-11-13 08:31:18.487 317 14695.55 1070.96 57366.57 88888.00 0098-11-13 08:31:19.487 317 14691.39 1075.42 57366.08 88888.00 0098-11-13 08:31:20.487 317 14691.13 1077.65 57366.45 88888.00 0098-11-13 08:31:21.487 317 14693.34 1078.64 57365.83 88888.00 0098-11-13 08:31:22.487 317 14693.86 1079.88 57366.69 88888.00 0098-11-13 08:31:23.487 317 14691.26 1080.01 57366.93 88888.00 0098-11-13 08:31:24.487 317 14686.58 1080.38 57367.67 88888.00 0098-11-13 08:31:25.487 317 14683.47 1080.75 57368.16 88888.00 0098-11-13 08:31:26.487 317 14684.12 1079.76 57368.89 88888.00 0098-11-13 08:31:27.487 317 14688.01 1077.90 57369.13 88888.00 0098-11-13 08:31:28.487 317 14689.83 1080.50 57369.13 88888.00 0098-11-13 08:31:29.487 317 14686.19 1083.72 57369.38 88888.00 0098-11-13 08:31:30.487 317 14680.87 1087.81 57369.62 88888.00 0098-11-13 08:31:31.487 317 14679.96 1089.79 57369.38 88888.00 0098-11-13 08:31:32.487 317 14684.25 1089.79 57369.87 88888.00 0098-11-13 08:31:33.487 317 14691.00 1089.17 57370.11 88888.00 0098-11-13 08:31:34.487 317 14696.07 1087.06 57372.43 88888.00 0098-11-13 08:31:35.487 317 14698.41 1083.35 57374.27 88888.00 0098-11-13 08:31:36.487 317 14697.76 1079.88 57376.35 88888.00 0098-11-13 08:31:37.487 317 14699.19 1073.81 57377.45 88888.00 0098-11-13 08:31:38.487 317 14701.14 1065.14 57378.55 88888.00 0098-11-13 08:31:39.487 317 14701.66 1058.08 57380.14 88888.00 0098-11-13 08:31:40.487 317 14702.31 1053.38 57381.24 88888.00 0098-11-13 08:31:41.487 317 14704.51 1052.63 57381.73 88888.00 0098-11-13 08:31:42.487 317 14705.03 1058.33 57381.48 88888.00 0098-11-13 08:31:43.487 317 14701.66 1065.76 57380.75 88888.00 0098-11-13 08:31:44.487 317 14697.24 1070.47 57380.14 88888.00 0098-11-13 08:31:45.487 317 14694.64 1071.83 57379.65 88888.00 0098-11-13 08:31:46.487 317 14697.24 1071.46 57380.26 88888.00 0098-11-13 08:31:47.487 317 14699.58 1067.74 57380.38 88888.00 0098-11-13 08:31:48.487 317 14699.97 1063.53 57381.24 88888.00 0098-11-13 08:31:49.487 317 14698.67 1062.42 57382.22 88888.00 0098-11-13 08:31:50.487 317 14697.50 1066.01 57383.68 88888.00 0098-11-13 08:31:51.487 317 14696.33 1072.08 57383.44 88888.00 0098-11-13 08:31:52.487 317 14696.07 1077.40 57383.80 88888.00 0098-11-13 08:31:53.487 317 14698.02 1080.62 57385.39 88888.00 0098-11-13 08:31:54.487 317 14698.93 1083.72 57386.25 88888.00 0098-11-13 08:31:55.487 317 14698.67 1085.33 57387.23 88888.00 0098-11-13 08:31:56.487 317 14698.02 1086.82 57388.57 88888.00 0098-11-13 08:31:57.487 317 14699.19 1087.81 57389.06 88888.00 0098-11-13 08:31:58.487 317 14700.62 1089.79 57389.19 88888.00 0098-11-13 08:31:59.487 317 14702.44 1087.06 57388.45 88888.00 0098-11-13 08:32:00.487 317 14704.51 1081.62 57388.70 88888.00 0098-11-13 08:32:01.487 317 14706.33 1073.69 57389.19 88888.00 0098-11-13 08:32:02.487 317 14708.80 1066.88 57390.04 88888.00 0098-11-13 08:32:03.487 317 14709.71 1062.91 57390.53 88888.00 0098-11-13 08:32:04.487 317 14705.55 1063.16 57391.63 88888.00 0098-11-13 08:32:05.487 317 14696.72 1068.36 57392.49 88888.00 0098-11-13 08:32:06.487 317 14690.48 1075.55 57391.75 88888.00 0098-11-13 08:32:07.487 317 14689.70 1077.16 57390.90 88888.00 0098-11-13 08:32:08.487 317 14694.77 1075.17 57389.80 88888.00 0098-11-13 08:32:09.487 317 14698.54 1069.97 57389.43 88888.00 0098-11-13 08:32:10.487 317 14699.32 1065.89 57389.43 88888.00 0098-11-13 08:32:11.487 317 14699.06 1065.89 57389.55 88888.00 0098-11-13 08:32:12.487 317 14694.64 1071.46 57389.19 88888.00 0098-11-13 08:32:13.487 317 14691.39 1076.79 57388.70 88888.00 0098-11-13 08:32:14.487 317 14692.43 1082.48 57387.23 88888.00 0098-11-13 08:32:15.487 317 14696.20 1086.94 57386.38 88888.00 0098-11-13 08:32:16.487 317 14699.97 1088.67 57384.91 88888.00 0098-11-13 08:32:17.487 317 14701.53 1090.29 57385.15 88888.00 0098-11-13 08:32:18.487 317 14700.88 1088.43 57385.89 88888.00 0098-11-13 08:32:19.487 317 14699.71 1085.45 57386.50 88888.00 0098-11-13 08:32:20.487 317 14697.11 1085.70 57386.86 88888.00 0098-11-13 08:32:21.487 317 14694.51 1089.91 57387.47 88888.00 0098-11-13 08:32:22.487 317 14692.95 1095.61 57387.96 88888.00 0098-11-13 08:32:23.487 317 14694.12 1099.82 57388.45 88888.00 0098-11-13 08:32:24.487 317 14691.78 1102.42 57388.45 88888.00 0098-11-13 08:32:25.487 317 14687.88 1101.31 57389.06 88888.00 0098-11-13 08:32:26.487 317 14683.99 1100.56 57389.43 88888.00 0098-11-13 08:32:27.487 317 14680.74 1100.81 57391.27 88888.00 0098-11-13 08:32:28.487 317 14678.53 1103.17 57392.12 88888.00 0098-11-13 08:32:29.487 317 14676.84 1106.63 57392.73 88888.00 0098-11-13 08:32:30.487 317 14675.67 1109.48 57392.86 88888.00 0098-11-13 08:32:31.487 317 14675.02 1111.59 57393.71 88888.00 0098-11-13 08:32:32.487 317 14675.28 1108.62 57394.20 88888.00 0098-11-13 08:32:33.487 317 14675.02 1103.04 57394.20 88888.00 0098-11-13 08:32:34.487 317 14673.07 1098.71 57395.54 88888.00 0098-11-13 08:32:35.487 317 14668.26 1100.07 57395.91 88888.00 0098-11-13 08:32:36.487 317 14663.72 1107.75 57396.40 88888.00 0098-11-13 08:32:37.487 317 14659.69 1114.31 57396.89 88888.00 0098-11-13 08:32:38.487 317 14658.00 1117.53 57396.89 88888.00 0098-11-13 08:32:39.487 317 14659.82 1121.00 57396.64 88888.00 0098-11-13 08:32:40.487 317 14661.64 1124.47 57394.20 88888.00 0098-11-13 08:32:41.487 317 14663.20 1127.32 57393.10 88888.00 0098-11-13 08:32:42.487 317 14662.55 1126.70 57391.51 88888.00 0098-11-13 08:32:43.487 317 14661.12 1128.80 57389.06 88888.00 0098-11-13 08:32:44.487 317 14659.95 1131.40 57387.96 88888.00 0098-11-13 08:32:45.487 317 14659.95 1135.74 57386.62 88888.00 0098-11-13 08:32:46.487 317 14660.60 1135.24 57385.15 88888.00 0098-11-13 08:32:47.487 317 14661.77 1133.14 57385.64 88888.00 0098-11-13 08:32:48.487 317 14663.20 1134.62 57386.62 88888.00 0098-11-13 08:32:49.487 317 14664.24 1140.94 57386.62 88888.00 0098-11-13 08:32:50.487 317 14667.36 1147.88 57386.86 88888.00 0098-11-13 08:32:51.487 317 14669.95 1151.22 57386.62 88888.00 0098-11-13 08:32:52.487 317 14676.84 1150.85 57387.23 88888.00 0098-11-13 08:32:53.487 317 14684.90 1150.48 57387.96 88888.00 0098-11-13 08:32:54.487 317 14691.65 1147.51 57388.82 88888.00 0098-11-13 08:32:55.487 317 14694.12 1147.01 57390.29 88888.00 0098-11-13 08:32:56.487 317 14694.25 1147.13 57391.14 88888.00 0098-11-13 08:32:57.487 317 14695.03 1146.64 57391.51 88888.00 0098-11-13 08:32:58.487 317 14695.16 1147.01 57392.49 88888.00 0098-11-13 08:32:59.487 317 14693.34 1148.87 57392.36 88888.00 0098-11-13 08:33:00.487 317 14689.83 1153.08 57391.39 88888.00 0098-11-13 08:33:01.487 317 14687.23 1155.93 57390.41 88888.00 0098-11-13 08:33:02.487 317 14686.32 1156.05 57390.04 88888.00 0098-11-13 08:33:03.487 317 14685.16 1155.18 57389.68 88888.00 0098-11-13 08:33:04.487 317 14684.77 1153.08 57388.82 88888.00 0098-11-13 08:33:05.487 317 14683.08 1156.92 57388.09 88888.00 0098-11-13 08:33:06.487 317 14681.91 1163.23 57388.82 88888.00 0098-11-13 08:33:07.487 317 14681.26 1163.85 57389.68 88888.00 0098-11-13 08:33:08.487 317 14681.52 1160.14 57389.68 88888.00 0098-11-13 08:33:09.487 317 14681.65 1151.96 57390.04 88888.00 0098-11-13 08:33:10.487 317 14683.08 1146.76 57390.29 88888.00 0098-11-13 08:33:11.487 317 14685.03 1144.78 57389.68 88888.00 0098-11-13 08:33:12.487 317 14686.71 1144.66 57390.65 88888.00 0098-11-13 08:33:13.487 317 14688.27 1146.02 57390.65 88888.00 0098-11-13 08:33:14.487 317 14689.31 1147.63 57392.00 88888.00 0098-11-13 08:33:15.487 317 14690.35 1151.10 57392.61 88888.00 0098-11-13 08:33:16.487 317 14689.44 1156.18 57392.73 88888.00 0098-11-13 08:33:17.487 317 14687.23 1160.26 57393.34 88888.00 0098-11-13 08:33:18.487 317 14683.21 1163.36 57393.71 88888.00 0098-11-13 08:33:19.487 317 14680.61 1162.99 57394.81 88888.00 0098-11-13 08:33:20.487 317 14677.88 1160.14 57394.20 88888.00 0098-11-13 08:33:21.487 317 14676.84 1159.02 57394.08 88888.00 0098-11-13 08:33:22.487 317 14675.67 1160.26 57394.57 88888.00 0098-11-13 08:33:23.487 317 14673.72 1163.48 57394.69 88888.00 0098-11-13 08:33:24.487 317 14672.16 1165.09 57395.18 88888.00 0098-11-13 08:33:25.487 317 14669.82 1167.57 57396.16 88888.00 0098-11-13 08:33:26.487 317 14663.85 1172.15 57395.91 88888.00 0098-11-13 08:33:27.487 317 14659.30 1175.62 57396.16 88888.00 0098-11-13 08:33:28.487 317 14655.14 1176.86 57395.67 88888.00 0098-11-13 08:33:29.487 317 14655.14 1176.61 57394.32 88888.00 0098-11-13 08:33:30.487 317 14654.36 1178.22 57393.71 88888.00 0098-11-13 08:33:31.487 317 14653.71 1178.72 57392.49 88888.00 0098-11-13 08:33:32.487 317 14651.50 1177.73 57392.36 88888.00 0098-11-13 08:33:33.487 317 14652.93 1174.26 57392.12 88888.00 0098-11-13 08:33:34.487 317 14652.54 1169.80 57392.00 88888.00 0098-11-13 08:33:35.487 317 14652.93 1170.05 57392.61 88888.00 0098-11-13 08:33:36.487 317 14654.36 1172.28 57392.73 88888.00 0098-11-13 08:33:37.487 317 14653.58 1173.27 57393.10 88888.00 0098-11-13 08:33:38.487 317 14651.50 1173.89 57394.45 88888.00 0098-11-13 08:33:39.487 317 14649.29 1172.52 57395.30 88888.00 0098-11-13 08:33:40.487 317 14649.68 1170.29 57395.79 88888.00 0098-11-13 08:33:41.487 317 14653.06 1164.23 57396.40 88888.00 0098-11-13 08:33:42.487 317 14656.18 1161.25 57396.64 88888.00 0098-11-13 08:33:43.487 317 14657.09 1162.37 57397.25 88888.00 0098-11-13 08:33:44.487 317 14657.09 1164.10 57398.72 88888.00 0098-11-13 08:33:45.487 317 14659.82 1162.99 57399.82 88888.00 0098-11-13 08:33:46.487 317 14665.41 1158.28 57401.90 88888.00 0098-11-13 08:33:47.487 317 14672.03 1153.70 57404.59 88888.00 0098-11-13 08:33:48.487 317 14676.97 1149.73 57407.65 88888.00 0098-11-13 08:33:49.487 317 14678.40 1148.12 57411.32 88888.00 0098-11-13 08:33:50.487 317 14676.58 1146.14 57414.13 88888.00 0098-11-13 08:33:51.487 317 14674.50 1145.52 57416.82 88888.00 0098-11-13 08:33:52.487 317 14671.90 1146.02 57419.88 88888.00 0098-11-13 08:33:53.487 317 14667.36 1146.64 57422.32 88888.00 0098-11-13 08:33:54.487 317 14662.55 1150.97 57424.89 88888.00 0098-11-13 08:33:55.487 317 14658.26 1153.33 57426.48 88888.00 0098-11-13 08:33:56.487 317 14655.66 1150.11 57427.58 88888.00 0098-11-13 08:33:57.487 317 14653.71 1142.68 57428.80 88888.00 0098-11-13 08:33:58.487 317 14652.28 1140.94 57429.90 88888.00 0098-11-13 08:33:59.487 317 14650.33 1143.17 57430.76 88888.00 0098-11-13 08:34:00.487 317 14650.07 1141.81 57432.47 88888.00 0098-11-13 08:34:01.487 317 14648.26 1138.09 57433.81 88888.00 0098-11-13 08:34:02.487 317 14646.70 1134.38 57435.52 88888.00 0098-11-13 08:34:03.487 317 14645.01 1134.75 57436.99 88888.00 0098-11-13 08:34:04.487 317 14643.32 1138.34 57436.99 88888.00 0098-11-13 08:34:05.487 317 14643.06 1140.45 57437.97 88888.00 0098-11-13 08:34:06.487 317 14644.10 1140.69 57438.70 88888.00 0098-11-13 08:34:07.487 317 14648.52 1139.83 57439.80 88888.00 0098-11-13 08:34:08.487 317 14650.85 1137.60 57440.91 88888.00 0098-11-13 08:34:09.487 317 14651.89 1135.86 57442.25 88888.00 0098-11-13 08:34:10.487 317 14649.94 1134.87 57444.45 88888.00 0098-11-13 08:34:11.487 317 14647.74 1136.23 57445.55 88888.00 0098-11-13 08:34:12.487 317 14645.01 1140.69 57446.65 88888.00 0098-11-13 08:34:13.487 317 14639.29 1147.01 57448.36 88888.00 0098-11-13 08:34:14.487 317 14632.27 1153.20 57447.75 88888.00 0098-11-13 08:34:15.487 317 14629.03 1154.44 57448.24 88888.00 0098-11-13 08:34:16.487 317 14629.42 1150.35 57448.00 88888.00 0098-11-13 08:34:17.487 317 14630.46 1148.74 57448.97 88888.00 0098-11-13 08:34:18.487 317 14629.68 1150.85 57449.95 88888.00 0098-11-13 08:34:19.487 317 14627.73 1155.18 57451.66 88888.00 0098-11-13 08:34:20.487 317 14624.87 1158.16 57451.05 88888.00 0098-11-13 08:34:21.487 317 14622.53 1162.00 57452.27 88888.00 0098-11-13 08:34:22.487 317 14618.89 1165.34 57453.13 88888.00 0098-11-13 08:34:23.487 317 14617.98 1166.58 57454.36 88888.00 0098-11-13 08:34:24.487 317 14619.54 1162.99 57454.11 88888.00 0098-11-13 08:34:25.487 317 14622.92 1156.18 57455.58 88888.00 0098-11-13 08:34:26.487 317 14627.34 1147.63 57455.70 88888.00 0098-11-13 08:34:27.487 317 14631.50 1141.56 57455.70 88888.00 0098-11-13 08:34:28.487 317 14632.40 1139.70 57455.82 88888.00 0098-11-13 08:34:29.487 317 14626.30 1139.46 57456.31 88888.00 0098-11-13 08:34:30.487 317 14618.50 1141.31 57456.92 88888.00 0098-11-13 08:34:31.487 317 14612.14 1144.78 57456.68 88888.00 0098-11-13 08:34:32.487 317 14610.84 1146.51 57455.70 88888.00 0098-11-13 08:34:33.487 317 14611.75 1142.68 57454.11 88888.00 0098-11-13 08:34:34.487 317 14613.30 1131.90 57453.38 88888.00 0098-11-13 08:34:35.487 317 14611.62 1121.99 57452.15 88888.00 0098-11-13 08:34:36.487 317 14610.32 1118.40 57452.03 88888.00 0098-11-13 08:34:37.487 317 14606.03 1121.99 57450.81 88888.00 0098-11-13 08:34:38.487 317 14601.74 1126.57 57450.56 88888.00 0098-11-13 08:34:39.487 317 14601.09 1125.95 57450.93 88888.00 0098-11-13 08:34:40.487 317 14603.43 1123.35 57450.44 88888.00 0098-11-13 08:34:41.487 317 14608.24 1119.27 57450.93 88888.00 0098-11-13 08:34:42.487 317 14613.69 1114.68 57451.54 88888.00 0098-11-13 08:34:43.487 317 14615.64 1110.35 57452.52 88888.00 0098-11-13 08:34:44.487 317 14617.85 1108.99 57453.38 88888.00 0098-11-13 08:34:45.487 317 14617.20 1114.19 57455.45 88888.00 0098-11-13 08:34:46.487 317 14619.15 1119.51 57456.55 88888.00 0098-11-13 08:34:47.487 317 14623.31 1119.27 57458.14 88888.00 0098-11-13 08:34:48.487 317 14629.16 1114.44 57460.10 88888.00 0098-11-13 08:34:49.487 317 14632.79 1108.49 57463.04 88888.00 0098-11-13 08:34:50.487 317 14637.73 1102.30 57464.26 88888.00 0098-11-13 08:34:51.487 317 14638.90 1097.96 57465.97 88888.00 0098-11-13 08:34:52.487 317 14635.39 1099.08 57468.17 88888.00 0098-11-13 08:34:53.487 317 14629.29 1103.29 57468.90 88888.00 0098-11-13 08:34:54.487 317 14621.62 1112.58 57469.52 88888.00 0098-11-13 08:34:55.487 317 14616.68 1124.47 57471.71 88888.00 0098-11-13 08:34:56.487 317 14612.40 1133.51 57472.70 88888.00 0098-11-13 08:34:57.487 317 14610.84 1140.69 57472.94 88888.00 0098-11-13 08:34:58.487 317 14611.75 1140.82 57473.55 88888.00 0098-11-13 08:34:59.487 317 14614.73 1137.10 57474.16 88888.00 0098-11-13 08:35:00.487 317 14616.29 1133.14 57474.77 88888.00 0098-11-13 08:35:01.487 317 14615.25 1132.77 57476.61 88888.00 0098-11-13 08:35:02.487 317 14615.90 1133.88 57477.83 88888.00 0098-11-13 08:35:03.487 317 14620.32 1132.89 57479.66 88888.00 0098-11-13 08:35:04.487 317 14625.91 1130.66 57481.01 88888.00 0098-11-13 08:35:05.487 317 14629.42 1131.78 57482.48 88888.00 0098-11-13 08:35:06.487 317 14629.42 1137.47 57484.68 88888.00 0098-11-13 08:35:07.487 317 14628.25 1145.90 57486.27 88888.00 0098-11-13 08:35:08.487 317 14627.60 1150.35 57487.86 88888.00 0098-11-13 08:35:09.487 317 14630.71 1151.34 57489.32 88888.00 0098-11-13 08:35:10.487 317 14636.04 1152.21 57491.16 88888.00 0098-11-13 08:35:11.487 317 14639.29 1155.31 57493.23 88888.00 0098-11-13 08:35:12.487 317 14642.28 1156.18 57494.82 88888.00 0098-11-13 08:35:13.487 317 14643.45 1151.59 57496.90 88888.00 0098-11-13 08:35:14.487 317 14643.97 1148.00 57498.25 88888.00 0098-11-13 08:35:15.487 317 14643.45 1148.25 57500.94 88888.00 0098-11-13 08:35:16.487 317 14642.67 1151.47 57501.91 88888.00 0098-11-13 08:35:17.487 317 14640.98 1152.71 57503.02 88888.00 0098-11-13 08:35:18.487 317 14638.38 1149.49 57504.36 88888.00 0098-11-13 08:35:19.487 317 14640.33 1141.07 57505.09 88888.00 0098-11-13 08:35:20.487 317 14645.01 1130.66 57506.20 88888.00 0098-11-13 08:35:21.487 317 14649.29 1122.12 57507.29 88888.00 0098-11-13 08:35:22.487 317 14651.76 1117.16 57507.42 88888.00 0098-11-13 08:35:23.487 317 14652.28 1115.30 57509.74 88888.00 0098-11-13 08:35:24.487 317 14651.11 1116.67 57510.47 88888.00 0098-11-13 08:35:25.487 317 14651.37 1119.27 57512.43 88888.00 0098-11-13 08:35:26.487 317 14650.59 1120.88 57513.90 88888.00 0098-11-13 08:35:27.487 317 14651.11 1125.21 57515.61 88888.00 0098-11-13 08:35:28.487 317 14650.46 1132.27 57515.98 88888.00 0098-11-13 08:35:29.487 317 14650.07 1135.62 57518.79 88888.00 0098-11-13 08:35:30.487 317 14650.59 1138.09 57520.74 88888.00 0098-11-13 08:35:31.487 317 14653.06 1134.62 57521.84 88888.00 0098-11-13 08:35:32.487 317 14654.75 1131.53 57523.43 88888.00 0098-11-13 08:35:33.487 317 14653.71 1129.67 57525.02 88888.00 0098-11-13 08:35:34.487 317 14649.29 1127.94 57526.49 88888.00 0098-11-13 08:35:35.487 317 14645.66 1122.73 57526.37 88888.00 0098-11-13 08:35:36.487 317 14643.71 1118.03 57527.10 88888.00 0098-11-13 08:35:37.487 317 14642.28 1113.20 57527.35 88888.00 0098-11-13 08:35:38.487 317 14640.33 1112.95 57527.10 88888.00 0098-11-13 08:35:39.487 317 14637.34 1119.76 57527.22 88888.00 0098-11-13 08:35:40.487 317 14636.43 1129.79 57527.59 88888.00 0098-11-13 08:35:41.487 317 14638.12 1130.91 57527.84 88888.00 0098-11-13 08:35:42.487 317 14640.98 1126.45 57527.84 88888.00 0098-11-13 08:35:43.487 317 14642.93 1119.27 57528.20 88888.00 0098-11-13 08:35:44.487 317 14644.49 1109.61 57528.08 88888.00 0098-11-13 08:35:45.487 317 14643.58 1105.40 57529.06 88888.00 0098-11-13 08:35:46.487 317 14639.03 1106.63 57527.96 88888.00 0098-11-13 08:35:47.487 317 14636.95 1111.84 57527.96 88888.00 0098-11-13 08:35:48.487 317 14639.29 1116.42 57529.06 88888.00 0098-11-13 08:35:49.487 317 14642.15 1115.92 57529.55 88888.00 0098-11-13 08:35:50.487 317 14643.58 1115.55 57529.43 88888.00 0098-11-13 08:35:51.487 317 14644.49 1116.79 57530.16 88888.00 0098-11-13 08:35:52.487 317 14642.93 1119.39 57531.38 88888.00 0098-11-13 08:35:53.487 317 14643.06 1117.04 57531.99 88888.00 0098-11-13 08:35:54.487 317 14642.28 1113.57 57532.11 88888.00 0098-11-13 08:35:55.487 317 14641.89 1114.81 57533.83 88888.00 0098-11-13 08:35:56.487 317 14641.63 1118.15 57534.20 88888.00 0098-11-13 08:35:57.487 317 14643.06 1118.65 57535.91 88888.00 0098-11-13 08:35:58.487 317 14645.01 1119.51 57537.25 88888.00 0098-11-13 08:35:59.487 317 14645.66 1119.14 57538.72 88888.00 0098-11-13 08:36:00.487 317 14649.42 1118.52 57540.06 88888.00 0098-11-13 08:36:01.487 317 14654.62 1116.54 57541.04 88888.00 0098-11-13 08:36:02.487 317 14661.77 1114.31 57543.24 88888.00 0098-11-13 08:36:03.487 317 14665.54 1117.53 57545.32 88888.00 0098-11-13 08:36:04.487 317 14667.62 1121.99 57547.40 88888.00 0098-11-13 08:36:05.487 317 14668.78 1123.48 57549.72 88888.00 0098-11-13 08:36:06.487 317 14670.60 1122.12 57551.80 88888.00 0098-11-13 08:36:07.487 317 14673.33 1120.01 57553.39 88888.00 0098-11-13 08:36:08.487 317 14674.76 1117.04 57555.10 88888.00 0098-11-13 08:36:09.487 317 14675.41 1116.29 57557.79 88888.00 0098-11-13 08:36:10.487 317 14674.76 1115.18 57559.62 88888.00 0098-11-13 08:36:11.487 317 14673.72 1115.30 57560.85 88888.00 0098-11-13 08:36:12.487 317 14674.24 1116.42 57561.95 88888.00 0098-11-13 08:36:13.487 317 14677.49 1117.41 57563.05 88888.00 0098-11-13 08:36:14.487 317 14680.61 1119.02 57564.03 88888.00 0098-11-13 08:36:15.487 317 14683.60 1118.40 57564.76 88888.00 0098-11-13 08:36:16.487 317 14681.65 1119.64 57566.11 88888.00 0098-11-13 08:36:17.487 317 14678.53 1121.37 57566.84 88888.00 0098-11-13 08:36:18.487 317 14675.02 1120.51 57567.70 88888.00 0098-11-13 08:36:19.487 317 14671.51 1120.63 57567.82 88888.00 0098-11-13 08:36:20.487 317 14669.56 1122.61 57568.30 88888.00 0098-11-13 08:36:21.487 317 14666.83 1126.08 57569.29 88888.00 0098-11-13 08:36:22.487 317 14664.24 1128.31 57569.65 88888.00 0098-11-13 08:36:23.487 317 14660.60 1128.68 57571.00 88888.00 0098-11-13 08:36:24.487 317 14657.74 1129.18 57571.97 88888.00 0098-11-13 08:36:25.487 317 14656.96 1130.41 57572.10 88888.00 0098-11-13 08:36:26.487 317 14656.44 1131.16 57573.20 88888.00 0098-11-13 08:36:27.487 317 14655.92 1128.43 57575.15 88888.00 0098-11-13 08:36:28.487 317 14656.96 1127.07 57575.03 88888.00 0098-11-13 08:36:29.487 317 14660.99 1124.96 57577.11 88888.00 0098-11-13 08:36:30.487 317 14663.59 1121.12 57577.35 88888.00 0098-11-13 08:36:31.487 317 14664.76 1119.02 57578.94 88888.00 0098-11-13 08:36:32.487 317 14666.83 1119.02 57580.66 88888.00 0098-11-13 08:36:33.487 317 14668.52 1118.28 57582.24 88888.00 0098-11-13 08:36:34.487 317 14669.69 1115.55 57583.10 88888.00 0098-11-13 08:36:35.487 317 14669.30 1112.08 57584.45 88888.00 0098-11-13 08:36:36.487 317 14667.88 1112.21 57585.67 88888.00 0098-11-13 08:36:37.487 317 14667.49 1111.09 57586.64 88888.00 0098-11-13 08:36:38.487 317 14666.58 1106.26 57587.99 88888.00 0098-11-13 08:36:39.487 317 14666.71 1099.82 57588.72 88888.00 0098-11-13 08:36:40.487 317 14664.63 1093.26 57589.09 88888.00 0098-11-13 08:36:41.487 317 14662.03 1089.29 57589.70 88888.00 0098-11-13 08:36:42.487 317 14659.69 1086.45 57589.09 88888.00 0098-11-13 08:36:43.487 317 14658.00 1082.98 57588.48 88888.00 0098-11-13 08:36:44.487 317 14657.48 1078.77 57587.87 88888.00 0098-11-13 08:36:45.487 317 14656.70 1079.14 57588.11 88888.00 0098-11-13 08:36:46.487 317 14656.44 1082.36 57588.36 88888.00 0098-11-13 08:36:47.487 317 14656.44 1082.73 57588.60 88888.00 0098-11-13 08:36:48.487 317 14655.92 1080.38 57588.60 88888.00 0098-11-13 08:36:49.487 317 14655.92 1075.67 57587.99 88888.00 0098-11-13 08:36:50.487 317 14656.05 1072.95 57588.72 88888.00 0098-11-13 08:36:51.487 317 14657.61 1072.82 57589.70 88888.00 0098-11-13 08:36:52.487 317 14659.30 1076.54 57589.09 88888.00 0098-11-13 08:36:53.487 317 14659.56 1079.63 57590.80 88888.00 0098-11-13 08:36:54.487 317 14660.08 1081.74 57592.39 88888.00 0098-11-13 08:36:55.487 317 14660.21 1084.34 57593.61 88888.00 0098-11-13 08:36:56.487 317 14660.08 1086.07 57594.11 88888.00 0098-11-13 08:36:57.487 317 14660.34 1087.93 57596.06 88888.00 0098-11-13 08:36:58.487 317 14662.42 1089.54 57597.41 88888.00 0098-11-13 08:36:59.487 317 14666.06 1092.27 57598.50 88888.00 0098-11-13 08:37:00.487 317 14668.91 1097.96 57600.58 88888.00 0098-11-13 08:37:01.487 317 14670.21 1100.07 57602.42 88888.00 0098-11-13 08:37:02.487 317 14670.08 1098.71 57604.01 88888.00 0098-11-13 08:37:03.487 317 14671.12 1096.11 57605.23 88888.00 0098-11-13 08:37:04.487 317 14673.07 1093.88 57607.43 88888.00 0098-11-13 08:37:05.487 317 14673.46 1095.61 57609.14 88888.00 0098-11-13 08:37:06.487 317 14673.98 1096.48 57610.36 88888.00 0098-11-13 08:37:07.487 317 14671.25 1097.10 57611.83 88888.00 0098-11-13 08:37:08.487 317 14671.12 1096.11 57613.30 88888.00 0098-11-13 08:37:09.487 317 14671.38 1095.86 57615.25 88888.00 0098-11-13 08:37:10.487 317 14671.51 1094.00 57616.60 88888.00 0098-11-13 08:37:11.487 317 14673.85 1091.65 57617.58 88888.00 0098-11-13 08:37:12.487 317 14675.93 1086.82 57618.43 88888.00 0098-11-13 08:37:13.487 317 14676.32 1080.38 57619.90 88888.00 0098-11-13 08:37:14.487 317 14677.23 1076.54 57620.88 88888.00 0098-11-13 08:37:15.487 317 14680.09 1077.40 57621.98 88888.00 0098-11-13 08:37:16.487 317 14685.03 1080.75 57622.47 88888.00 0098-11-13 08:37:17.487 317 14687.62 1084.22 57624.30 88888.00 0098-11-13 08:37:18.487 317 14688.92 1085.83 57625.28 88888.00 0098-11-13 08:37:19.487 317 14688.53 1082.23 57626.75 88888.00 0098-11-13 08:37:20.487 317 14687.88 1080.75 57628.58 88888.00 0098-11-13 08:37:21.487 317 14688.66 1080.01 57629.68 88888.00 0098-11-13 08:37:22.487 317 14690.35 1078.02 57630.91 88888.00 0098-11-13 08:37:23.487 317 14689.70 1075.79 57631.39 88888.00 0098-11-13 08:37:24.487 317 14689.05 1072.45 57632.37 88888.00 0098-11-13 08:37:25.487 317 14690.74 1070.84 57633.96 88888.00 0098-11-13 08:37:26.487 317 14692.82 1070.84 57635.55 88888.00 0098-11-13 08:37:27.487 317 14695.94 1068.12 57636.29 88888.00 0098-11-13 08:37:28.487 317 14698.02 1066.88 57638.73 88888.00 0098-11-13 08:37:29.487 317 14697.50 1063.90 57639.46 88888.00 0098-11-13 08:37:30.487 317 14697.24 1061.43 57640.93 88888.00 0098-11-13 08:37:31.487 317 14696.98 1060.93 57642.64 88888.00 0098-11-13 08:37:32.487 317 14697.11 1061.30 57643.74 88888.00 0098-11-13 08:37:33.487 317 14698.93 1064.15 57645.70 88888.00 0098-11-13 08:37:34.487 317 14700.36 1066.75 57647.41 88888.00 0098-11-13 08:37:35.487 317 14699.32 1066.63 57648.02 88888.00 0098-11-13 08:37:36.487 317 14698.41 1064.15 57649.49 88888.00 0098-11-13 08:37:37.487 317 14696.59 1060.31 57650.84 88888.00 0098-11-13 08:37:38.487 317 14692.69 1053.25 57651.69 88888.00 0098-11-13 08:37:39.487 317 14690.35 1046.69 57652.06 88888.00 0098-11-13 08:37:40.487 317 14690.09 1039.63 57652.55 88888.00 0098-11-13 08:37:41.487 317 14692.04 1037.40 57652.30 88888.00 0098-11-13 08:37:42.487 317 14694.77 1038.39 57652.91 88888.00 0098-11-13 08:37:43.487 317 14696.33 1038.64 57653.77 88888.00 0098-11-13 08:37:44.487 317 14694.77 1037.65 57654.99 88888.00 0098-11-13 08:37:45.487 317 14693.99 1034.67 57654.75 88888.00 0098-11-13 08:37:46.487 317 14695.94 1029.97 57656.21 88888.00 0098-11-13 08:37:47.487 317 14698.02 1026.38 57656.09 88888.00 0098-11-13 08:37:48.487 317 14698.67 1025.88 57657.07 88888.00 0098-11-13 08:37:49.487 317 14700.88 1027.61 57658.41 88888.00 0098-11-13 08:37:50.487 317 14701.79 1029.84 57658.41 88888.00 0098-11-13 08:37:51.487 317 14704.77 1032.82 57660.00 88888.00 0098-11-13 08:37:52.487 317 14708.15 1032.32 57660.98 88888.00 0098-11-13 08:37:53.487 317 14712.83 1032.45 57662.45 88888.00 0098-11-13 08:37:54.487 317 14716.86 1033.81 57663.55 88888.00 0098-11-13 08:37:55.487 317 14719.20 1036.04 57665.51 88888.00 0098-11-13 08:37:56.487 317 14720.89 1038.89 57666.85 88888.00 0098-11-13 08:37:57.487 317 14721.54 1042.11 57667.95 88888.00 0098-11-13 08:37:58.487 317 14720.89 1043.59 57669.79 88888.00 0098-11-13 08:37:59.487 317 14717.38 1041.86 57671.50 88888.00 0098-11-13 08:38:00.487 317 14714.65 1038.64 57673.09 88888.00 0098-11-13 08:38:01.487 317 14713.74 1035.42 57674.31 88888.00 0098-11-13 08:38:02.487 317 14713.35 1033.06 57675.29 88888.00 0098-11-13 08:38:03.487 317 14713.61 1029.97 57675.90 88888.00 0098-11-13 08:38:04.487 317 14715.17 1025.76 57677.00 88888.00 0098-11-13 08:38:05.487 317 14716.21 1019.07 57678.10 88888.00 0098-11-13 08:38:06.487 317 14717.38 1014.98 57678.47 88888.00 0098-11-13 08:38:07.487 317 14719.46 1013.00 57679.57 88888.00 0098-11-13 08:38:08.487 317 14722.44 1013.87 57680.30 88888.00 0098-11-13 08:38:09.487 317 14726.34 1016.72 57681.28 88888.00 0098-11-13 08:38:10.487 317 14726.60 1018.57 57682.01 88888.00 0098-11-13 08:38:11.487 317 14726.60 1017.46 57683.73 88888.00 0098-11-13 08:38:12.487 317 14726.08 1013.99 57685.19 88888.00 0098-11-13 08:38:13.487 317 14727.25 1008.67 57685.56 88888.00 0098-11-13 08:38:14.487 317 14728.68 1002.47 57686.54 88888.00 0098-11-13 08:38:15.487 317 14728.94 999.38 57687.88 88888.00 0098-11-13 08:38:16.487 317 14730.50 996.65 57688.49 88888.00 0098-11-13 08:38:17.487 317 14732.19 995.66 57689.96 88888.00 0098-11-13 08:38:18.487 317 14733.49 994.30 57690.57 88888.00 0098-11-13 08:38:19.487 317 14734.66 993.43 57691.67 88888.00 0098-11-13 08:38:20.487 317 14736.35 990.71 57693.14 88888.00 0098-11-13 08:38:21.487 317 14737.78 990.09 57693.75 88888.00 0098-11-13 08:38:22.487 317 14737.65 990.95 57694.12 88888.00 0098-11-13 08:38:23.487 317 14737.26 991.45 57695.22 88888.00 0098-11-13 08:38:24.487 317 14737.52 990.71 57695.34 88888.00 0098-11-13 08:38:25.487 317 14739.86 990.46 57695.71 88888.00 0098-11-13 08:38:26.487 317 14744.40 990.95 57696.20 88888.00 0098-11-13 08:38:27.487 317 14750.12 991.70 57696.93 88888.00 0098-11-13 08:38:28.487 317 14755.84 993.93 57698.15 88888.00 0098-11-13 08:38:29.487 317 14760.77 996.40 57700.23 88888.00 0098-11-13 08:38:30.487 317 14763.50 996.90 57700.84 88888.00 0098-11-13 08:38:31.487 317 14765.45 995.78 57702.07 88888.00 0098-11-13 08:38:32.487 317 14769.35 994.17 57704.02 88888.00 0098-11-13 08:38:33.487 317 14773.12 993.93 57704.63 88888.00 0098-11-13 08:38:34.487 317 14775.85 993.43 57706.22 88888.00 0098-11-13 08:38:35.487 317 14779.61 994.17 57707.69 88888.00 0098-11-13 08:38:36.487 317 14780.78 994.17 57709.89 88888.00 0098-11-13 08:38:37.487 317 14781.43 993.31 57710.99 88888.00 0098-11-13 08:38:38.487 317 14780.13 993.06 57711.72 88888.00 0098-11-13 08:38:39.487 317 14778.44 992.81 57712.46 88888.00 0098-11-13 08:38:40.487 317 14777.40 989.96 57714.17 88888.00 0098-11-13 08:38:41.487 317 14779.09 988.60 57714.29 88888.00 0098-11-13 08:38:42.487 317 14781.17 987.49 57715.39 88888.00 0098-11-13 08:38:43.487 317 14783.77 986.62 57715.15 88888.00 0098-11-13 08:38:44.487 317 14784.81 988.48 57716.12 88888.00 0098-11-13 08:38:45.487 317 14786.11 988.11 57717.23 88888.00 0098-11-13 08:38:46.487 317 14783.12 984.89 57718.20 88888.00 0098-11-13 08:38:47.487 317 14781.69 980.80 57718.20 88888.00 0098-11-13 08:38:48.487 317 14783.12 975.47 57718.69 88888.00 0098-11-13 08:38:49.487 317 14784.81 972.25 57719.43 88888.00 0098-11-13 08:38:50.487 317 14785.07 972.13 57720.04 88888.00 0098-11-13 08:38:51.487 317 14783.77 970.02 57719.91 88888.00 0098-11-13 08:38:52.487 317 14784.42 968.04 57720.77 88888.00 0098-11-13 08:38:53.487 317 14783.12 967.67 57721.14 88888.00 0098-11-13 08:38:54.487 317 14783.77 966.43 57721.75 88888.00 0098-11-13 08:38:55.487 317 14784.16 964.57 57721.99 88888.00 0098-11-13 08:38:56.487 317 14786.76 960.61 57722.36 88888.00 0098-11-13 08:38:57.487 317 14790.79 957.27 57723.09 88888.00 0098-11-13 08:38:58.487 317 14792.61 957.02 57722.48 88888.00 0098-11-13 08:38:59.487 317 14792.87 957.39 57723.46 88888.00 0098-11-13 08:39:00.487 317 14791.83 955.90 57723.71 88888.00 0098-11-13 08:39:01.487 317 14791.57 951.44 57723.95 88888.00 0098-11-13 08:39:02.487 317 14793.65 948.72 57724.20 88888.00 0098-11-13 08:39:03.487 317 14795.98 948.22 57724.20 88888.00 0098-11-13 08:39:04.487 317 14799.49 948.97 57724.20 88888.00 0098-11-13 08:39:05.487 317 14802.61 950.83 57724.44 88888.00 0098-11-13 08:39:06.487 317 14805.08 950.70 57725.42 88888.00 0098-11-13 08:39:07.487 317 14807.03 948.72 57725.91 88888.00 0098-11-13 08:39:08.487 317 14806.64 947.11 57726.52 88888.00 0098-11-13 08:39:09.487 317 14806.12 947.61 57727.25 88888.00 0098-11-13 08:39:10.487 317 14804.69 946.61 57727.74 88888.00 0098-11-13 08:39:11.487 317 14804.69 945.75 57727.25 88888.00 0098-11-13 08:39:12.487 317 14804.69 944.26 57727.86 88888.00 0098-11-13 08:39:13.487 317 14805.60 941.54 57727.62 88888.00 0098-11-13 08:39:14.487 317 14805.08 937.70 57727.38 88888.00 0098-11-13 08:39:15.487 317 14804.82 932.62 57727.86 88888.00 0098-11-13 08:39:16.487 317 14806.90 928.78 57727.50 88888.00 0098-11-13 08:39:17.487 317 14806.64 927.54 57727.86 88888.00 0098-11-13 08:39:18.487 317 14807.29 927.91 57727.38 88888.00 0098-11-13 08:39:19.487 317 14809.63 929.15 57726.88 88888.00 0098-11-13 08:39:20.487 317 14811.06 929.77 57726.52 88888.00 0098-11-13 08:39:21.487 317 14811.97 928.53 57727.13 88888.00 0098-11-13 08:39:22.487 317 14813.39 929.40 57726.76 88888.00 0098-11-13 08:39:23.487 317 14813.39 930.76 57725.79 88888.00 0098-11-13 08:39:24.487 317 14813.52 929.15 57726.03 88888.00 0098-11-13 08:39:25.487 317 14815.86 927.67 57725.66 88888.00 0098-11-13 08:39:26.487 317 14818.72 924.82 57726.15 88888.00 0098-11-13 08:39:27.487 317 14818.98 924.69 57725.42 88888.00 0098-11-13 08:39:28.487 317 14819.50 922.59 57725.54 88888.00 0098-11-13 08:39:29.487 317 14818.46 919.37 57725.79 88888.00 0098-11-13 08:39:30.487 317 14819.24 916.64 57725.66 88888.00 0098-11-13 08:39:31.487 317 14821.97 912.93 57725.42 88888.00 0098-11-13 08:39:32.487 317 14826.78 910.94 57725.17 88888.00 0098-11-13 08:39:33.487 317 14832.23 910.82 57725.17 88888.00 0098-11-13 08:39:34.487 317 14836.65 913.05 57724.80 88888.00 0098-11-13 08:39:35.487 317 14838.08 916.02 57725.30 88888.00 0098-11-13 08:39:36.487 317 14837.17 917.14 57725.42 88888.00 0098-11-13 08:39:37.487 317 14835.22 916.02 57725.05 88888.00 0098-11-13 08:39:38.487 317 14836.52 913.55 57725.91 88888.00 0098-11-13 08:39:39.487 317 14838.73 913.05 57724.93 88888.00 0098-11-13 08:39:40.487 317 14840.68 912.31 57726.27 88888.00 0098-11-13 08:39:41.487 317 14841.72 912.31 57726.03 88888.00 0098-11-13 08:39:42.487 317 14841.98 910.94 57725.42 88888.00 0098-11-13 08:39:43.487 317 14841.72 910.20 57726.15 88888.00 0098-11-13 08:39:44.487 317 14841.59 909.46 57724.93 88888.00 0098-11-13 08:39:45.487 317 14842.63 910.20 57724.44 88888.00 0098-11-13 08:39:46.487 317 14841.85 909.71 57724.44 88888.00 0098-11-13 08:39:47.487 317 14838.34 907.48 57724.56 88888.00 0098-11-13 08:39:48.487 317 14837.56 904.63 57723.46 88888.00 0098-11-13 08:39:49.487 317 14836.39 901.41 57722.36 88888.00 0098-11-13 08:39:50.487 317 14838.73 900.42 57722.24 88888.00 0098-11-13 08:39:51.487 317 14838.73 901.53 57721.99 88888.00 0098-11-13 08:39:52.487 317 14837.04 903.14 57721.26 88888.00 0098-11-13 08:39:53.487 317 14834.05 903.51 57720.77 88888.00 0098-11-13 08:39:54.487 317 14829.90 901.28 57719.55 88888.00 0098-11-13 08:39:55.487 317 14829.90 899.18 57718.69 88888.00 0098-11-13 08:39:56.487 317 14831.84 898.06 57718.32 88888.00 0098-11-13 08:39:57.487 317 14833.40 900.29 57716.74 88888.00 0098-11-13 08:39:58.487 317 14833.27 902.27 57716.00 88888.00 0098-11-13 08:39:59.487 317 14832.23 902.03 57715.88 88888.00 0098-11-13 08:40:00.487 317 14831.06 900.29 57714.05 88888.00 0098-11-13 08:40:01.487 317 14828.47 898.31 57713.07 88888.00 0098-11-13 08:40:02.487 317 14826.91 895.46 57712.21 88888.00 0098-11-13 08:40:03.487 317 14823.79 893.36 57711.23 88888.00 0098-11-13 08:40:04.487 317 14823.40 893.11 57710.62 88888.00 0098-11-13 08:40:05.487 317 14823.79 894.60 57709.89 88888.00 0098-11-13 08:40:06.487 317 14822.75 894.84 57707.81 88888.00 0098-11-13 08:40:07.487 317 14820.41 896.33 57706.96 88888.00 0098-11-13 08:40:08.487 317 14819.76 897.94 57705.24 88888.00 0098-11-13 08:40:09.487 317 14818.46 900.17 57704.39 88888.00 0098-11-13 08:40:10.487 317 14814.56 902.15 57703.16 88888.00 0098-11-13 08:40:11.487 317 14812.10 903.02 57701.21 88888.00 0098-11-13 08:40:12.487 317 14810.54 901.53 57700.11 88888.00 0098-11-13 08:40:13.487 317 14808.46 900.29 57698.76 88888.00 0098-11-13 08:40:14.487 317 14809.37 899.43 57696.68 88888.00 0098-11-13 08:40:15.487 317 14810.93 900.29 57695.09 88888.00 0098-11-13 08:40:16.487 317 14811.19 901.90 57694.36 88888.00 0098-11-13 08:40:17.487 317 14809.50 902.77 57692.89 88888.00 0098-11-13 08:40:18.487 317 14808.59 902.89 57690.94 88888.00 0098-11-13 08:40:19.487 317 14808.85 902.77 57690.20 88888.00 0098-11-13 08:40:20.487 317 14808.33 903.89 57688.74 88888.00 0098-11-13 08:40:21.487 317 14806.38 903.64 57687.64 88888.00 0098-11-13 08:40:22.487 317 14804.82 903.89 57686.29 88888.00 0098-11-13 08:40:23.487 317 14804.69 903.27 57684.70 88888.00 0098-11-13 08:40:24.487 317 14803.78 903.14 57683.97 88888.00 0098-11-13 08:40:25.487 317 14804.43 904.01 57682.75 88888.00 0098-11-13 08:40:26.487 317 14802.61 904.50 57681.77 88888.00 0098-11-13 08:40:27.487 317 14801.44 904.13 57680.30 88888.00 0098-11-13 08:40:28.487 317 14800.79 903.14 57678.84 88888.00 0098-11-13 08:40:29.487 317 14799.49 903.51 57677.73 88888.00 0098-11-13 08:40:30.487 317 14798.32 903.02 57677.00 88888.00 0098-11-13 08:40:31.487 317 14796.50 902.77 57675.16 88888.00 0098-11-13 08:40:32.487 317 14794.55 902.65 57673.94 88888.00 0098-11-13 08:40:33.487 317 14790.53 903.27 57672.60 88888.00 0098-11-13 08:40:34.487 317 14787.28 903.14 57671.25 88888.00 0098-11-13 08:40:35.487 317 14785.46 902.40 57669.30 88888.00 0098-11-13 08:40:36.487 317 14784.16 900.42 57667.46 88888.00 0098-11-13 08:40:37.487 317 14783.51 899.55 57666.48 88888.00 0098-11-13 08:40:38.487 317 14781.17 900.17 57664.41 88888.00 0098-11-13 08:40:39.487 317 14777.53 900.17 57663.92 88888.00 0098-11-13 08:40:40.487 317 14775.85 898.81 57661.23 88888.00 0098-11-13 08:40:41.487 317 14776.11 896.95 57660.37 88888.00 0098-11-13 08:40:42.487 317 14775.20 896.95 57658.91 88888.00 0098-11-13 08:40:43.487 317 14775.20 897.32 57657.80 88888.00 0098-11-13 08:40:44.487 317 14773.25 897.20 57655.36 88888.00 0098-11-13 08:40:45.487 317 14770.00 898.06 57654.99 88888.00 0098-11-13 08:40:46.487 317 14766.23 897.57 57652.67 88888.00 0098-11-13 08:40:47.487 317 14762.33 896.21 57652.06 88888.00 0098-11-13 08:40:48.487 317 14759.73 894.47 57649.73 88888.00 0098-11-13 08:40:49.487 317 14756.75 893.85 57648.51 88888.00 0098-11-13 08:40:50.487 317 14754.67 893.11 57646.80 88888.00 0098-11-13 08:40:51.487 317 14752.20 892.12 57645.09 88888.00 0098-11-13 08:40:52.487 317 14751.42 892.12 57643.87 88888.00 0098-11-13 08:40:53.487 317 14748.82 892.24 57641.30 88888.00 0098-11-13 08:40:54.487 317 14747.00 892.37 57640.32 88888.00 0098-11-13 08:40:55.487 317 14743.88 891.38 57638.85 88888.00 0098-11-13 08:40:56.487 317 14742.71 892.24 57637.51 88888.00 0098-11-13 08:40:57.487 317 14740.89 892.12 57636.04 88888.00 0098-11-13 08:40:58.487 317 14741.41 892.24 57634.70 88888.00 0098-11-13 08:40:59.487 317 14741.15 892.61 57633.47 88888.00 0098-11-13 08:41:00.487 317 14740.25 892.49 57631.27 88888.00 0098-11-13 08:41:01.487 317 14738.95 894.10 57629.93 88888.00 0098-11-13 08:41:02.487 317 14738.95 894.84 57629.07 88888.00 0098-11-13 08:41:03.487 317 14738.56 895.71 57628.58 88888.00 0098-11-13 08:41:04.487 317 14738.30 896.95 57627.61 88888.00 0098-11-13 08:41:05.487 317 14738.04 894.60 57626.02 88888.00 0098-11-13 08:41:06.487 317 14738.56 893.98 57625.04 88888.00 0098-11-13 08:41:07.487 317 14738.69 894.35 57624.30 88888.00 0098-11-13 08:41:08.487 317 14737.91 894.84 57623.45 88888.00 0098-11-13 08:41:09.487 317 14737.00 895.34 57622.71 88888.00 0098-11-13 08:41:10.487 317 14736.61 894.97 57621.12 88888.00 0098-11-13 08:41:11.487 317 14735.44 893.98 57620.88 88888.00 0098-11-13 08:41:12.487 317 14735.96 893.11 57620.39 88888.00 0098-11-13 08:41:13.487 317 14736.61 892.74 57619.78 88888.00 0098-11-13 08:41:14.487 317 14737.78 892.37 57619.29 88888.00 0098-11-13 08:41:15.487 317 14738.17 891.87 57617.95 88888.00 0098-11-13 08:41:16.487 317 14739.21 891.75 57617.82 88888.00 0098-11-13 08:41:17.487 317 14739.60 891.62 57617.58 88888.00 0098-11-13 08:41:18.487 317 14738.56 889.64 57616.84 88888.00 0098-11-13 08:41:19.487 317 14740.25 888.28 57616.11 88888.00 0098-11-13 08:41:20.487 317 14740.38 888.28 57616.23 88888.00 0098-11-13 08:41:21.487 317 14741.80 889.15 57615.87 88888.00 0098-11-13 08:41:22.487 317 14742.19 889.15 57615.87 88888.00 0098-11-13 08:41:23.487 317 14741.93 890.39 57615.75 88888.00 0098-11-13 08:41:24.487 317 14741.41 891.87 57614.89 88888.00 0098-11-13 08:41:25.487 317 14740.63 892.12 57614.77 88888.00 0098-11-13 08:41:26.487 317 14739.46 891.13 57615.13 88888.00 0098-11-13 08:41:27.487 317 14739.33 890.14 57615.62 88888.00 0098-11-13 08:41:28.487 317 14739.73 889.64 57615.13 88888.00 0098-11-13 08:41:29.487 317 14738.82 888.40 57614.89 88888.00 0098-11-13 08:41:30.487 317 14737.65 888.03 57615.01 88888.00 0098-11-13 08:41:31.487 317 14736.09 888.03 57615.01 88888.00 0098-11-13 08:41:32.487 317 14736.09 887.41 57615.50 88888.00 0098-11-13 08:41:33.487 317 14735.31 888.03 57614.52 88888.00 0098-11-13 08:41:34.487 317 14737.39 887.54 57614.89 88888.00 0098-11-13 08:41:35.487 317 14737.91 887.78 57615.13 88888.00 0098-11-13 08:41:36.487 317 14738.30 886.67 57614.40 88888.00 0098-11-13 08:41:37.487 317 14739.08 886.92 57614.64 88888.00 0098-11-13 08:41:38.487 317 14741.02 886.30 57614.89 88888.00 0098-11-13 08:41:39.487 317 14741.80 886.92 57614.28 88888.00 0098-11-13 08:41:40.487 317 14741.80 886.79 57614.16 88888.00 0098-11-13 08:41:41.487 317 14741.93 884.81 57614.52 88888.00 0098-11-13 08:41:42.487 317 14739.46 885.31 57614.40 88888.00 0098-11-13 08:41:43.487 317 14739.21 883.82 57614.16 88888.00 0098-11-13 08:41:44.487 317 14739.86 883.20 57614.89 88888.00 0098-11-13 08:41:45.487 317 14740.50 882.21 57614.28 88888.00 0098-11-13 08:41:46.487 317 14740.38 880.35 57614.64 88888.00 0098-11-13 08:41:47.487 317 14740.63 879.86 57615.01 88888.00 0098-11-13 08:41:48.487 317 14741.02 879.73 57615.01 88888.00 0098-11-13 08:41:49.487 317 14741.67 877.26 57614.52 88888.00 0098-11-13 08:41:50.487 317 14742.71 876.64 57615.13 88888.00 0098-11-13 08:41:51.487 317 14743.23 876.02 57615.50 88888.00 0098-11-13 08:41:52.487 317 14744.79 875.27 57614.89 88888.00 0098-11-13 08:41:53.487 317 14745.57 872.67 57614.89 88888.00 0098-11-13 08:41:54.487 317 14748.04 870.32 57614.77 88888.00 0098-11-13 08:41:55.487 317 14750.12 868.09 57615.62 88888.00 0098-11-13 08:41:56.487 317 14752.59 867.47 57615.62 88888.00 0098-11-13 08:41:57.487 317 14755.06 866.73 57616.48 88888.00 0098-11-13 08:41:58.487 317 14758.43 865.99 57615.62 88888.00 0098-11-13 08:41:59.487 317 14760.77 865.61 57616.72 88888.00 0098-11-13 08:42:00.487 317 14762.98 866.11 57616.97 88888.00 0098-11-13 08:42:01.487 317 14764.41 865.99 57617.21 88888.00 0098-11-13 08:42:02.487 317 14766.75 865.49 57617.21 88888.00 0098-11-13 08:42:03.487 317 14769.87 865.37 57618.56 88888.00 0098-11-13 08:42:04.487 317 14771.95 865.37 57618.80 88888.00 0098-11-13 08:42:05.487 317 14774.42 865.86 57618.80 88888.00 0098-11-13 08:42:06.487 317 14776.88 866.23 57619.05 88888.00 0098-11-13 08:42:07.487 317 14778.05 865.24 57619.29 88888.00 0098-11-13 08:42:08.487 317 14779.35 864.99 57620.02 88888.00 0098-11-13 08:42:09.487 317 14779.09 865.99 57620.64 88888.00 0098-11-13 08:42:10.487 317 14779.74 865.74 57621.98 88888.00 0098-11-13 08:42:11.487 317 14780.65 866.23 57621.25 88888.00 0098-11-13 08:42:12.487 317 14781.56 865.86 57621.37 88888.00 0098-11-13 08:42:13.487 317 14781.30 866.11 57621.61 88888.00 0098-11-13 08:42:14.487 317 14779.74 866.61 57621.98 88888.00 0098-11-13 08:42:15.487 317 14780.13 866.48 57621.37 88888.00 0098-11-13 08:42:16.487 317 14779.22 866.48 57621.61 88888.00 0098-11-13 08:42:17.487 317 14780.65 864.87 57621.98 88888.00 0098-11-13 08:42:18.487 317 14781.95 864.62 57622.59 88888.00 0098-11-13 08:42:19.487 317 14781.69 864.62 57622.47 88888.00 0098-11-13 08:42:20.487 317 14783.38 864.13 57621.37 88888.00 0098-11-13 08:42:21.487 317 14784.55 864.00 57621.25 88888.00 0098-11-13 08:42:22.487 317 14787.41 863.26 57621.61 88888.00 0098-11-13 08:42:23.487 317 14789.10 862.02 57622.59 88888.00 0098-11-13 08:42:24.487 317 14789.88 861.53 57622.10 88888.00 0098-11-13 08:42:25.487 317 14790.92 860.91 57622.23 88888.00 0098-11-13 08:42:26.487 317 14792.09 861.40 57622.47 88888.00 0098-11-13 08:42:27.487 317 14793.91 861.03 57622.96 88888.00 0098-11-13 08:42:28.487 317 14793.78 861.40 57622.84 88888.00 0098-11-13 08:42:29.487 317 14794.04 862.02 57623.32 88888.00 0098-11-13 08:42:30.487 317 14793.13 861.65 57624.06 88888.00 0098-11-13 08:42:31.487 317 14792.61 862.15 57623.81 88888.00 0098-11-13 08:42:32.487 317 14792.87 862.15 57624.18 88888.00 0098-11-13 08:42:33.487 317 14793.00 861.90 57624.06 88888.00 0098-11-13 08:42:34.487 317 14792.87 862.02 57624.06 88888.00 0098-11-13 08:42:35.487 317 14793.13 862.02 57624.67 88888.00 0098-11-13 08:42:36.487 317 14793.65 862.89 57624.43 88888.00 0098-11-13 08:42:37.487 317 14793.52 862.64 57624.18 88888.00 0098-11-13 08:42:38.487 317 14795.21 862.89 57624.30 88888.00 0098-11-13 08:42:39.487 317 14796.63 862.77 57624.06 88888.00 0098-11-13 08:42:40.487 317 14797.93 863.38 57624.18 88888.00 0098-11-13 08:42:41.487 317 14798.97 865.12 57624.06 88888.00 0098-11-13 08:42:42.487 317 14799.36 864.38 57624.79 88888.00 0098-11-13 08:42:43.487 317 14800.53 865.12 57624.79 88888.00 0098-11-13 08:42:44.487 317 14800.92 865.99 57625.28 88888.00 0098-11-13 08:42:45.487 317 14801.83 866.23 57625.53 88888.00 0098-11-13 08:42:46.487 317 14802.87 867.84 57625.28 88888.00 0098-11-13 08:42:47.487 317 14803.52 868.46 57625.77 88888.00 0098-11-13 08:42:48.487 317 14803.39 869.58 57625.40 88888.00 0098-11-13 08:42:49.487 317 14802.61 870.44 57625.53 88888.00 0098-11-13 08:42:50.487 317 14801.83 871.44 57625.16 88888.00 0098-11-13 08:42:51.487 317 14801.83 871.44 57625.16 88888.00 0098-11-13 08:42:52.487 317 14802.09 871.68 57625.89 88888.00 0098-11-13 08:42:53.487 317 14800.40 871.31 57625.65 88888.00 0098-11-13 08:42:54.487 317 14800.53 872.18 57625.40 88888.00 0098-11-13 08:42:55.487 317 14800.14 872.18 57624.79 88888.00 0098-11-13 08:42:56.487 317 14801.57 872.30 57624.67 88888.00 0098-11-13 08:42:57.487 317 14803.00 872.05 57624.55 88888.00 0098-11-13 08:42:58.487 317 14804.69 871.56 57623.81 88888.00 0098-11-13 08:42:59.487 317 14805.34 872.18 57624.43 88888.00 0098-11-13 08:43:00.487 317 14805.47 872.30 57624.30 88888.00 0098-11-13 08:43:01.487 317 14806.25 873.66 57623.69 88888.00 0098-11-13 08:43:02.487 317 14807.94 873.66 57624.18 88888.00 0098-11-13 08:43:03.487 317 14808.59 873.05 57623.45 88888.00 0098-11-13 08:43:04.487 317 14808.59 872.80 57623.20 88888.00 0098-11-13 08:43:05.487 317 14809.24 872.18 57623.32 88888.00 0098-11-13 08:43:06.487 317 14810.15 872.92 57622.35 88888.00 0098-11-13 08:43:07.487 317 14811.71 872.30 57622.84 88888.00 0098-11-13 08:43:08.487 317 14813.65 873.42 57621.98 88888.00 0098-11-13 08:43:09.487 317 14815.60 874.16 57622.35 88888.00 0098-11-13 08:43:10.487 317 14818.07 874.90 57621.86 88888.00 0098-11-13 08:43:11.487 317 14820.15 874.78 57621.37 88888.00 0098-11-13 08:43:12.487 317 14821.32 875.15 57621.49 88888.00 0098-11-13 08:43:13.487 317 14822.36 874.41 57621.49 88888.00 0098-11-13 08:43:14.487 317 14823.14 874.04 57621.49 88888.00 0098-11-13 08:43:15.487 317 14824.18 874.90 57621.25 88888.00 0098-11-13 08:43:16.487 317 14825.35 873.91 57621.49 88888.00 0098-11-13 08:43:17.487 317 14825.09 874.41 57621.12 88888.00 0098-11-13 08:43:18.487 317 14825.22 875.89 57620.14 88888.00 0098-11-13 08:43:19.487 317 14824.05 876.76 57620.27 88888.00 0098-11-13 08:43:20.487 317 14824.57 877.63 57619.54 88888.00 0098-11-13 08:43:21.487 317 14824.57 877.88 57619.66 88888.00 0098-11-13 08:43:22.487 317 14826.13 879.24 57619.66 88888.00 0098-11-13 08:43:23.487 317 14827.95 879.61 57618.56 88888.00 0098-11-13 08:43:24.487 317 14829.90 879.49 57618.31 88888.00 0098-11-13 08:43:25.487 317 14831.06 879.61 57617.82 88888.00 0098-11-13 08:43:26.487 317 14831.97 878.74 57617.34 88888.00 0098-11-13 08:43:27.487 317 14833.01 879.49 57617.09 88888.00 0098-11-13 08:43:28.487 317 14833.66 880.60 57616.84 88888.00 0098-11-13 08:43:29.487 317 14835.74 880.60 57616.48 88888.00 0098-11-13 08:43:30.487 317 14836.78 880.35 57615.99 88888.00 0098-11-13 08:43:31.487 317 14838.73 880.48 57615.13 88888.00 0098-11-13 08:43:32.487 317 14841.46 879.49 57615.87 88888.00 0098-11-13 08:43:33.487 317 14842.63 878.74 57615.13 88888.00 0098-11-13 08:43:34.487 317 14845.62 878.62 57614.40 88888.00 0098-11-13 08:43:35.487 317 14848.35 879.24 57615.01 88888.00 0098-11-13 08:43:36.487 317 14851.33 878.62 57614.40 88888.00 0098-11-13 08:43:37.487 317 14853.41 878.74 57613.79 88888.00 0098-11-13 08:43:38.487 317 14855.62 879.24 57614.16 88888.00 0098-11-13 08:43:39.487 317 14857.57 877.75 57614.64 88888.00 0098-11-13 08:43:40.487 317 14858.22 877.13 57613.79 88888.00 0098-11-13 08:43:41.487 317 14860.04 876.27 57613.54 88888.00 0098-11-13 08:43:42.487 317 14859.52 875.77 57614.03 88888.00 0098-11-13 08:43:43.487 317 14861.08 874.78 57613.67 88888.00 0098-11-13 08:43:44.487 317 14862.12 875.77 57612.93 88888.00 0098-11-13 08:43:45.487 317 14862.51 875.27 57612.93 88888.00 0098-11-13 08:43:46.487 317 14864.07 875.27 57611.95 88888.00 0098-11-13 08:43:47.487 317 14865.37 874.78 57612.81 88888.00 0098-11-13 08:43:48.487 317 14866.15 875.52 57612.08 88888.00 0098-11-13 08:43:49.487 317 14868.74 874.28 57611.95 88888.00 0098-11-13 08:43:50.487 317 14869.78 874.04 57611.34 88888.00 0098-11-13 08:43:51.487 317 14872.25 873.17 57611.10 88888.00 0098-11-13 08:43:52.487 317 14873.94 872.80 57611.59 88888.00 0098-11-13 08:43:53.487 317 14875.11 873.42 57610.61 88888.00 0098-11-13 08:43:54.487 317 14876.54 873.17 57610.61 88888.00 0098-11-13 08:43:55.487 317 14877.84 874.04 57610.00 88888.00 0098-11-13 08:43:56.487 317 14879.66 874.04 57610.00 88888.00 0098-11-13 08:43:57.487 317 14881.74 872.92 57610.00 88888.00 0098-11-13 08:43:58.487 317 14883.56 873.05 57609.27 88888.00 0098-11-13 08:43:59.487 317 14886.15 873.29 57609.63 88888.00 0098-11-13 08:44:00.487 317 14888.23 875.03 57609.02 88888.00 0098-11-13 08:44:01.487 317 14890.18 875.15 57609.14 88888.00 0098-11-13 08:44:02.487 317 14893.04 876.02 57608.78 88888.00 0098-11-13 08:44:03.487 317 14894.08 876.02 57608.90 88888.00 0098-11-13 08:44:04.487 317 14895.77 876.02 57608.29 88888.00 0098-11-13 08:44:05.487 317 14896.55 875.65 57608.65 88888.00 0098-11-13 08:44:06.487 317 14896.68 875.77 57609.02 88888.00 0098-11-13 08:44:07.487 317 14897.20 874.90 57608.41 88888.00 0098-11-13 08:44:08.487 317 14897.20 874.78 57608.16 88888.00 0098-11-13 08:44:09.487 317 14897.72 874.90 57608.65 88888.00 0098-11-13 08:44:10.487 317 14896.81 874.78 57608.16 88888.00 0098-11-13 08:44:11.487 317 14895.64 874.41 57607.92 88888.00 0098-11-13 08:44:12.487 317 14896.68 875.27 57608.04 88888.00 0098-11-13 08:44:13.487 317 14897.07 875.77 57607.92 88888.00 0098-11-13 08:44:14.487 317 14898.50 874.04 57606.94 88888.00 0098-11-13 08:44:15.487 317 14899.67 873.79 57606.45 88888.00 0098-11-13 08:44:16.487 317 14901.10 873.05 57606.21 88888.00 0098-11-13 08:44:17.487 317 14902.53 873.54 57605.23 88888.00 0098-11-13 08:44:18.487 317 14904.47 872.80 57605.96 88888.00 0098-11-13 08:44:19.487 317 14905.77 873.79 57605.47 88888.00 0098-11-13 08:44:20.487 317 14907.85 872.18 57605.47 88888.00 0098-11-13 08:44:21.487 317 14908.63 871.93 57605.84 88888.00 0098-11-13 08:44:22.487 317 14910.32 872.18 57605.47 88888.00 0098-11-13 08:44:23.487 317 14911.10 871.81 57604.50 88888.00 0098-11-13 08:44:24.487 317 14912.01 871.06 57604.38 88888.00 0098-11-13 08:44:25.487 317 14912.66 871.44 57604.13 88888.00 0098-11-13 08:44:26.487 317 14912.92 871.56 57604.98 88888.00 0098-11-13 08:44:27.487 317 14913.44 871.06 57604.98 88888.00 0098-11-13 08:44:28.487 317 14914.22 870.82 57604.98 88888.00 0098-11-13 08:44:29.487 317 14915.52 870.69 57604.62 88888.00 0098-11-13 08:44:30.487 317 14916.30 870.69 57604.01 88888.00 0098-11-13 08:44:31.487 317 14915.65 870.57 57603.76 88888.00 0098-11-13 08:44:32.487 317 14916.82 870.44 57602.79 88888.00 0098-11-13 08:44:33.487 317 14917.47 870.44 57603.03 88888.00 0098-11-13 08:44:34.487 317 14918.25 869.33 57603.03 88888.00 0098-11-13 08:44:35.487 317 14919.03 869.21 57602.54 88888.00 0098-11-13 08:44:36.487 317 14921.11 869.21 57602.30 88888.00 0098-11-13 08:44:37.487 317 14922.40 869.58 57601.56 88888.00 0098-11-13 08:44:38.487 317 14922.79 869.08 57601.56 88888.00 0098-11-13 08:44:39.487 317 14922.53 869.58 57601.44 88888.00 0098-11-13 08:44:40.487 317 14924.35 869.45 57600.58 88888.00 0098-11-13 08:44:41.487 317 14924.87 868.34 57600.83 88888.00 0098-11-13 08:44:42.487 317 14925.13 869.08 57600.34 88888.00 0098-11-13 08:44:43.487 317 14925.91 869.58 57600.58 88888.00 0098-11-13 08:44:44.487 317 14926.56 869.70 57600.22 88888.00 0098-11-13 08:44:45.487 317 14926.82 869.45 57599.36 88888.00 0098-11-13 08:44:46.487 317 14927.47 869.70 57599.12 88888.00 0098-11-13 08:44:47.487 317 14928.51 869.08 57599.24 88888.00 0098-11-13 08:44:48.487 317 14929.94 869.83 57598.75 88888.00 0098-11-13 08:44:49.487 317 14930.98 868.59 57598.38 88888.00 0098-11-13 08:44:50.487 317 14932.15 868.71 57598.26 88888.00 0098-11-13 08:44:51.487 317 14933.71 869.08 57597.89 88888.00 0098-11-13 08:44:52.487 317 14935.01 868.59 57597.16 88888.00 0098-11-13 08:44:53.487 317 14935.92 868.09 57597.28 88888.00 0098-11-13 08:44:54.487 317 14937.61 867.47 57597.16 88888.00 0098-11-13 08:44:55.487 317 14938.39 867.72 57596.91 88888.00 0098-11-13 08:44:56.487 317 14939.81 868.09 57596.79 88888.00 0098-11-13 08:44:57.487 317 14940.46 868.46 57597.28 88888.00 0098-11-13 08:44:58.487 317 14942.02 868.34 57597.04 88888.00 0098-11-13 08:44:59.487 317 14942.93 868.34 57595.82 88888.00 0098-11-13 08:45:00.487 317 14943.97 868.46 57596.18 88888.00 0098-11-13 08:45:01.487 317 14945.14 868.96 57594.35 88888.00 0098-11-13 08:45:02.487 317 14946.31 869.45 57595.82 88888.00 0098-11-13 08:45:03.487 317 14948.00 869.21 57595.57 88888.00 0098-11-13 08:45:04.487 317 14948.39 869.58 57594.96 88888.00 0098-11-13 08:45:05.487 317 14949.17 869.70 57594.96 88888.00 0098-11-13 08:45:06.487 317 14950.60 868.96 57594.71 88888.00 0098-11-13 08:45:07.487 317 14952.55 867.84 57594.96 88888.00 0098-11-13 08:45:08.487 317 14953.07 867.72 57594.35 88888.00 0098-11-13 08:45:09.487 317 14955.15 867.47 57594.84 88888.00 0098-11-13 08:45:10.487 317 14956.32 866.98 57595.33 88888.00 0098-11-13 08:45:11.487 317 14958.13 866.11 57594.71 88888.00 0098-11-13 08:45:12.487 317 14959.69 865.24 57593.98 88888.00 0098-11-13 08:45:13.487 317 14959.82 865.61 57593.25 88888.00 0098-11-13 08:45:14.487 317 14960.73 864.62 57593.61 88888.00 0098-11-13 08:45:15.487 317 14962.68 865.24 57593.37 88888.00 0098-11-13 08:45:16.487 317 14964.37 863.51 57593.49 88888.00 0098-11-13 08:45:17.487 317 14965.15 863.01 57592.27 88888.00 0098-11-13 08:45:18.487 317 14966.45 862.52 57592.64 88888.00 0098-11-13 08:45:19.487 317 14966.84 863.26 57592.27 88888.00 0098-11-13 08:45:20.487 317 14966.97 862.77 57591.78 88888.00 0098-11-13 08:45:21.487 317 14968.14 863.14 57591.54 88888.00 0098-11-13 08:45:22.487 317 14968.01 862.89 57591.17 88888.00 0098-11-13 08:45:23.487 317 14969.57 863.88 57591.29 88888.00 0098-11-13 08:45:24.487 317 14969.96 864.25 57591.29 88888.00 0098-11-13 08:45:25.487 317 14970.35 865.24 57590.80 88888.00 0098-11-13 08:45:26.487 317 14971.39 865.24 57589.95 88888.00 0098-11-13 08:45:27.487 317 14972.43 866.11 57590.44 88888.00 0098-11-13 08:45:28.487 317 14973.08 866.36 57589.82 88888.00 0098-11-13 08:45:29.487 317 14973.86 865.49 57590.44 88888.00 0098-11-13 08:45:30.487 317 14975.29 864.99 57589.82 88888.00 0098-11-13 08:45:31.487 317 14975.16 866.11 57589.21 88888.00 0098-11-13 08:45:32.487 317 14975.16 865.74 57589.46 88888.00 0098-11-13 08:45:33.487 317 14975.93 866.11 57589.46 88888.00 0098-11-13 08:45:34.487 317 14975.67 866.98 57588.48 88888.00 0098-11-13 08:45:35.487 317 14976.20 867.10 57588.48 88888.00 0098-11-13 08:45:36.487 317 14976.06 867.60 57588.97 88888.00 0098-11-13 08:45:37.487 317 14976.06 867.72 57588.11 88888.00 0098-11-13 08:45:38.487 317 14976.46 868.46 57587.50 88888.00 0098-11-13 08:45:39.487 317 14976.97 867.97 57587.13 88888.00 0098-11-13 08:45:40.487 317 14976.33 869.08 57586.77 88888.00 0098-11-13 08:45:41.487 317 14975.80 868.59 57586.89 88888.00 0098-11-13 08:45:42.487 317 14976.84 869.45 57586.04 88888.00 0098-11-13 08:45:43.487 317 14975.67 868.83 57585.79 88888.00 0098-11-13 08:45:44.487 317 14975.16 869.95 57585.05 88888.00 0098-11-13 08:45:45.487 317 14974.90 870.57 57584.93 88888.00 0098-11-13 08:45:46.487 317 14973.47 871.19 57584.69 88888.00 0098-11-13 08:45:47.487 317 14972.04 870.82 57583.96 88888.00 0098-11-13 08:45:48.487 317 14970.61 870.94 57583.10 88888.00 0098-11-13 08:45:49.487 317 14970.22 871.56 57582.37 88888.00 0098-11-13 08:45:50.487 317 14969.31 872.43 57582.37 88888.00 0098-11-13 08:45:51.487 317 14967.23 871.68 57580.78 88888.00 0098-11-13 08:45:52.487 317 14967.75 871.56 57580.29 88888.00 0098-11-13 08:45:53.487 317 14966.06 870.69 57579.68 88888.00 0098-11-13 08:45:54.487 317 14965.15 871.93 57578.33 88888.00 0098-11-13 08:45:55.487 317 14963.98 871.81 57577.48 88888.00 0098-11-13 08:45:56.487 317 14962.81 873.17 57577.11 88888.00 0098-11-13 08:45:57.487 317 14961.64 873.54 57576.50 88888.00 0098-11-13 08:45:58.487 317 14960.86 874.04 57575.40 88888.00 0098-11-13 08:45:59.487 317 14959.30 874.41 57573.44 88888.00 0098-11-13 08:46:00.487 317 14957.49 874.53 57573.68 88888.00 0098-11-13 08:46:01.487 317 14955.80 874.78 57572.59 88888.00 0098-11-13 08:46:02.487 317 14954.11 875.89 57571.12 88888.00 0098-11-13 08:46:03.487 317 14952.68 877.13 57570.38 88888.00 0098-11-13 08:46:04.487 317 14951.25 877.88 57569.29 88888.00 0098-11-13 08:46:05.487 317 14949.95 879.11 57568.67 88888.00 0098-11-13 08:46:06.487 317 14949.30 879.98 57567.94 88888.00 0098-11-13 08:46:07.487 317 14948.65 881.10 57567.08 88888.00 0098-11-13 08:46:08.487 317 14947.35 881.84 57566.35 88888.00 0098-11-13 08:46:09.487 317 14946.83 882.46 57565.37 88888.00 0098-11-13 08:46:10.487 317 14946.96 882.83 57564.27 88888.00 0098-11-13 08:46:11.487 317 14946.83 883.20 57562.56 88888.00 0098-11-13 08:46:12.487 317 14947.09 882.09 57562.19 88888.00 0098-11-13 08:46:13.487 317 14946.31 883.33 57562.19 88888.00 0098-11-13 08:46:14.487 317 14945.92 883.57 57560.97 88888.00 0098-11-13 08:46:15.487 317 14946.44 884.19 57560.36 88888.00 0098-11-13 08:46:16.487 317 14946.83 885.43 57558.89 88888.00 0098-11-13 08:46:17.487 317 14947.35 886.05 57558.52 88888.00 0098-11-13 08:46:18.487 317 14946.83 885.93 57557.79 88888.00 0098-11-13 08:46:19.487 317 14947.35 885.93 57557.67 88888.00 0098-11-13 08:46:20.487 317 14947.48 886.42 57556.69 88888.00 0098-11-13 08:46:21.487 317 14948.65 886.30 57556.69 88888.00 0098-11-13 08:46:22.487 317 14948.26 887.54 57556.32 88888.00 0098-11-13 08:46:23.487 317 14950.21 887.91 57555.47 88888.00 0098-11-13 08:46:24.487 317 14950.86 888.40 57555.10 88888.00 0098-11-13 08:46:25.487 317 14952.55 889.02 57554.37 88888.00 0098-11-13 08:46:26.487 317 14953.20 890.26 57554.49 88888.00 0098-11-13 08:46:27.487 317 14953.46 890.51 57554.12 88888.00 0098-11-13 08:46:28.487 317 14954.11 891.38 57553.39 88888.00 0098-11-13 08:46:29.487 317 14953.98 891.25 57553.63 88888.00 0098-11-13 08:46:30.487 317 14954.63 891.50 57553.27 88888.00 0098-11-13 08:46:31.487 317 14955.67 892.00 57552.78 88888.00 0098-11-13 08:46:32.487 317 14955.93 892.86 57552.78 88888.00 0098-11-13 08:46:33.487 317 14956.97 893.36 57552.66 88888.00 0098-11-13 08:46:34.487 317 14957.62 893.61 57552.04 88888.00 0098-11-13 08:46:35.487 317 14958.13 894.35 57552.04 88888.00 0098-11-13 08:46:36.487 317 14959.04 894.47 57551.80 88888.00 0098-11-13 08:46:37.487 317 14959.95 894.47 57552.41 88888.00 0098-11-13 08:46:38.487 317 14960.47 895.22 57551.31 88888.00 0098-11-13 08:46:39.487 317 14960.34 895.59 57551.55 88888.00 0098-11-13 08:46:40.487 317 14961.25 894.72 57551.31 88888.00 0098-11-13 08:46:41.487 317 14963.20 894.35 57551.19 88888.00 0098-11-13 08:46:42.487 317 14964.11 894.35 57551.19 88888.00 0098-11-13 08:46:43.487 317 14964.76 893.98 57550.95 88888.00 0098-11-13 08:46:44.487 317 14966.19 893.36 57551.31 88888.00 0098-11-13 08:46:45.487 317 14966.97 893.11 57550.45 88888.00 0098-11-13 08:46:46.487 317 14968.53 892.74 57550.45 88888.00 0098-11-13 08:46:47.487 317 14969.18 892.99 57551.19 88888.00 0098-11-13 08:46:48.487 317 14970.74 892.74 57551.55 88888.00 0098-11-13 08:46:49.487 317 14972.17 891.87 57550.58 88888.00 0098-11-13 08:46:50.487 317 14972.69 892.86 57550.70 88888.00 0098-11-13 08:46:51.487 317 14973.86 892.74 57550.70 88888.00 0098-11-13 08:46:52.487 317 14974.51 892.61 57550.82 88888.00 0098-11-13 08:46:53.487 317 14974.90 892.61 57551.55 88888.00 0098-11-13 08:46:54.487 317 14976.06 892.37 57550.09 88888.00 0098-11-13 08:46:55.487 317 14976.97 892.12 57550.95 88888.00 0098-11-13 08:46:56.487 317 14977.23 892.12 57551.07 88888.00 0098-11-13 08:46:57.487 317 14978.92 891.25 57550.82 88888.00 0098-11-13 08:46:58.487 317 14980.09 892.12 57551.43 88888.00 0098-11-13 08:46:59.487 317 14981.65 891.62 57550.95 88888.00 0098-11-13 08:47:00.487 317 14981.78 891.25 57550.70 88888.00 0098-11-13 08:47:01.487 317 14982.30 891.50 57550.82 88888.00 0098-11-13 08:47:02.487 317 14982.95 890.63 57550.58 88888.00 0098-11-13 08:47:03.487 317 14983.86 889.89 57550.45 88888.00 0098-11-13 08:47:04.487 317 14984.38 889.52 57550.70 88888.00 0098-11-13 08:47:05.487 317 14985.81 889.02 57550.33 88888.00 0098-11-13 08:47:06.487 317 14986.46 889.15 57550.09 88888.00 0098-11-13 08:47:07.487 317 14986.85 888.77 57549.36 88888.00 0098-11-13 08:47:08.487 317 14986.20 888.77 57550.09 88888.00 0098-11-13 08:47:09.487 317 14986.46 889.02 57550.33 88888.00 0098-11-13 08:47:10.487 317 14986.98 888.28 57549.84 88888.00 0098-11-13 08:47:11.487 317 14986.72 888.16 57549.36 88888.00 0098-11-13 08:47:12.487 317 14986.46 889.15 57549.23 88888.00 0098-11-13 08:47:13.487 317 14986.33 887.54 57549.36 88888.00 0098-11-13 08:47:14.487 317 14986.20 886.92 57548.62 88888.00 0098-11-13 08:47:15.487 317 14985.16 886.42 57548.50 88888.00 0098-11-13 08:47:16.487 317 14985.55 886.30 57548.01 88888.00 0098-11-13 08:47:17.487 317 14986.20 886.42 57547.52 88888.00 0098-11-13 08:47:18.487 317 14986.20 887.29 57547.89 88888.00 0098-11-13 08:47:19.487 317 14985.81 887.54 57547.15 88888.00 0098-11-13 08:47:20.487 317 14985.03 887.04 57546.30 88888.00 0098-11-13 08:47:21.487 317 14984.90 886.55 57546.54 88888.00 0098-11-13 08:47:22.487 317 14984.51 886.67 57546.42 88888.00 0098-11-13 08:47:23.487 317 14983.99 887.16 57545.56 88888.00 0098-11-13 08:47:24.487 317 14983.34 886.55 57544.83 88888.00 0098-11-13 08:47:25.487 317 14983.99 886.05 57544.71 88888.00 0098-11-13 08:47:26.487 317 14983.47 886.30 57544.71 88888.00 0098-11-13 08:47:27.487 317 14982.30 886.42 57543.85 88888.00 0098-11-13 08:47:28.487 317 14981.52 886.05 57543.24 88888.00 0098-11-13 08:47:29.487 317 14982.17 886.42 57542.75 88888.00 0098-11-13 08:47:30.487 317 14981.52 885.55 57542.75 88888.00 0098-11-13 08:47:31.487 317 14980.48 886.30 57542.39 88888.00 0098-11-13 08:47:32.487 317 14979.44 886.42 57541.16 88888.00 0098-11-13 08:47:33.487 317 14979.44 887.78 57541.16 88888.00 0098-11-13 08:47:34.487 317 14978.53 888.53 57539.94 88888.00 0098-11-13 08:47:35.487 317 14978.92 890.26 57540.43 88888.00 0098-11-13 08:47:36.487 317 14978.14 891.00 57538.84 88888.00 0098-11-13 08:47:37.487 317 14978.14 891.87 57538.72 88888.00 0098-11-13 08:47:38.487 317 14977.62 892.49 57538.59 88888.00 0098-11-13 08:47:39.487 317 14977.36 893.98 57537.74 88888.00 0098-11-13 08:47:40.487 317 14977.10 894.22 57537.62 88888.00 0098-11-13 08:47:41.487 317 14976.33 895.46 57537.37 88888.00 0098-11-13 08:47:42.487 317 14975.54 896.33 57536.15 88888.00 0098-11-13 08:47:43.487 317 14975.80 896.70 57535.54 88888.00 0098-11-13 08:47:44.487 317 14976.06 897.07 57535.42 88888.00 0098-11-13 08:47:45.487 317 14976.06 898.19 57534.07 88888.00 0098-11-13 08:47:46.487 317 14976.46 898.68 57533.46 88888.00 0098-11-13 08:47:47.487 317 14976.33 898.56 57533.83 88888.00 0098-11-13 08:47:48.487 317 14976.58 899.30 57532.97 88888.00 0098-11-13 08:47:49.487 317 14976.84 900.91 57532.36 88888.00 0098-11-13 08:47:50.487 317 14976.20 900.29 57532.36 88888.00 0098-11-13 08:47:51.487 317 14976.20 901.16 57531.14 88888.00 0098-11-13 08:47:52.487 317 14976.46 901.41 57531.02 88888.00 0098-11-13 08:47:53.487 317 14976.33 902.03 57530.53 88888.00 0098-11-13 08:47:54.487 317 14977.23 901.41 57530.65 88888.00 0098-11-13 08:47:55.487 317 14977.23 902.77 57530.04 88888.00 0098-11-13 08:47:56.487 317 14977.88 902.77 57529.06 88888.00 0098-11-13 08:47:57.487 317 14977.49 903.89 57528.20 88888.00 0098-11-13 08:47:58.487 317 14977.36 903.51 57528.32 88888.00 0098-11-13 08:47:59.487 317 14976.20 904.26 57528.08 88888.00 0098-11-13 08:48:00.487 317 14976.20 904.38 57527.22 88888.00 0098-11-13 08:48:01.487 317 14974.90 904.75 57527.35 88888.00 0098-11-13 08:48:02.487 317 14975.16 904.75 57525.88 88888.00 0098-11-13 08:48:03.487 317 14974.64 905.37 57526.00 88888.00 0098-11-13 08:48:04.487 317 14973.47 905.62 57525.27 88888.00 0098-11-13 08:48:05.487 317 14973.86 905.62 57524.78 88888.00 0098-11-13 08:48:06.487 317 14972.69 906.36 57523.80 88888.00 0098-11-13 08:48:07.487 317 14972.04 907.60 57523.80 88888.00 0098-11-13 08:48:08.487 317 14971.52 907.97 57523.31 88888.00 0098-11-13 08:48:09.487 317 14970.48 908.47 57522.46 88888.00 0098-11-13 08:48:10.487 317 14969.83 908.96 57521.23 88888.00 0098-11-13 08:48:11.487 317 14969.31 909.71 57520.99 88888.00 0098-11-13 08:48:12.487 317 14968.53 910.70 57520.99 88888.00 0098-11-13 08:48:13.487 317 14968.14 912.31 57519.64 88888.00 0098-11-13 08:48:14.487 317 14968.14 913.30 57519.77 88888.00 0098-11-13 08:48:15.487 317 14967.23 913.42 57518.42 88888.00 0098-11-13 08:48:16.487 317 14966.45 913.67 57518.42 88888.00 0098-11-13 08:48:17.487 317 14965.93 914.16 57516.59 88888.00 0098-11-13 08:48:18.487 317 14965.15 915.03 57516.71 88888.00 0098-11-13 08:48:19.487 317 14964.76 914.66 57516.34 88888.00 0098-11-13 08:48:20.487 317 14965.02 914.41 57515.24 88888.00 0098-11-13 08:48:21.487 317 14965.67 914.54 57515.49 88888.00 0098-11-13 08:48:22.487 317 14964.11 914.29 57514.39 88888.00 0098-11-13 08:48:23.487 317 14963.98 915.16 57513.90 88888.00 0098-11-13 08:48:24.487 317 14963.20 914.41 57513.53 88888.00 0098-11-13 08:48:25.487 317 14962.55 914.78 57512.68 88888.00 0098-11-13 08:48:26.487 317 14962.68 915.28 57511.94 88888.00 0098-11-13 08:48:27.487 317 14962.16 915.03 57511.09 88888.00 0098-11-13 08:48:28.487 317 14961.38 915.90 57510.84 88888.00 0098-11-13 08:48:29.487 317 14961.77 915.78 57509.74 88888.00 0098-11-13 08:48:30.487 317 14961.12 916.39 57509.62 88888.00 0098-11-13 08:48:31.487 317 14960.47 916.89 57509.13 88888.00 0098-11-13 08:48:32.487 317 14960.21 916.77 57508.88 88888.00 0098-11-13 08:48:33.487 317 14959.04 916.89 57508.27 88888.00 0098-11-13 08:48:34.487 317 14958.65 917.01 57508.03 88888.00 0098-11-13 08:48:35.487 317 14959.04 917.51 57507.79 88888.00 0098-11-13 08:48:36.487 317 14957.36 918.13 57506.68 88888.00 0098-11-13 08:48:37.487 317 14956.84 918.00 57506.68 88888.00 0098-11-13 08:48:38.487 317 14955.80 918.62 57506.07 88888.00 0098-11-13 08:48:39.487 317 14955.02 918.62 57505.46 88888.00 0098-11-13 08:48:40.487 317 14954.89 920.85 57505.09 88888.00 0098-11-13 08:48:41.487 317 14954.89 920.48 57503.75 88888.00 0098-11-13 08:48:42.487 317 14953.72 922.09 57503.99 88888.00 0098-11-13 08:48:43.487 317 14952.94 922.96 57503.75 88888.00 0098-11-13 08:48:44.487 317 14952.55 923.33 57502.65 88888.00 0098-11-13 08:48:45.487 317 14952.68 924.32 57502.65 88888.00 0098-11-13 08:48:46.487 317 14952.03 926.05 57502.04 88888.00 0098-11-13 08:48:47.487 317 14952.03 926.18 57501.67 88888.00 0098-11-13 08:48:48.487 317 14950.99 927.17 57501.18 88888.00 0098-11-13 08:48:49.487 317 14950.86 928.16 57500.45 88888.00 0098-11-13 08:48:50.487 317 14949.82 928.41 57500.20 88888.00 0098-11-13 08:48:51.487 317 14950.08 930.14 57499.47 88888.00 0098-11-13 08:48:52.487 317 14949.43 930.64 57499.23 88888.00 0098-11-13 08:48:53.487 317 14948.26 931.26 57498.49 88888.00 0098-11-13 08:48:54.487 317 14948.13 931.38 57498.49 88888.00 0098-11-13 08:48:55.487 317 14947.48 931.88 57497.51 88888.00 0098-11-13 08:48:56.487 317 14947.48 931.75 57497.76 88888.00 0098-11-13 08:48:57.487 317 14946.96 932.37 57496.66 88888.00 0098-11-13 08:48:58.487 317 14946.18 932.25 57496.66 88888.00 0098-11-13 08:48:59.487 317 14946.18 932.37 57496.17 88888.00 0098-11-13 08:49:00.487 317 14945.66 932.87 57495.56 88888.00 0098-11-13 08:49:01.487 317 14945.27 932.37 57494.21 88888.00 0098-11-13 08:49:02.487 317 14945.14 932.87 57494.70 88888.00 0098-11-13 08:49:03.487 317 14945.01 932.62 57494.34 88888.00 0098-11-13 08:49:04.487 317 14944.62 933.11 57493.48 88888.00 0098-11-13 08:49:05.487 317 14945.01 933.24 57492.99 88888.00 0098-11-13 08:49:06.487 317 14943.71 933.86 57492.62 88888.00 0098-11-13 08:49:07.487 317 14943.45 934.11 57492.13 88888.00 0098-11-13 08:49:08.487 317 14943.19 934.23 57491.28 88888.00 0098-11-13 08:49:09.487 317 14942.80 934.35 57490.67 88888.00 0098-11-13 08:49:10.487 317 14942.93 936.21 57490.18 88888.00 0098-11-13 08:49:11.487 317 14942.41 936.21 57489.69 88888.00 0098-11-13 08:49:12.487 317 14941.63 937.08 57488.83 88888.00 0098-11-13 08:49:13.487 317 14941.76 937.70 57488.71 88888.00 0098-11-13 08:49:14.487 317 14941.11 939.06 57488.46 88888.00 0098-11-13 08:49:15.487 317 14940.85 939.68 57488.22 88888.00 0098-11-13 08:49:16.487 317 14939.94 940.05 57487.12 88888.00 0098-11-13 08:49:17.487 317 14938.52 940.67 57486.88 88888.00 0098-11-13 08:49:18.487 317 14937.74 940.79 57486.02 88888.00 0098-11-13 08:49:19.487 317 14935.92 941.41 57485.41 88888.00 0098-11-13 08:49:20.487 317 14935.92 941.91 57484.80 88888.00 0098-11-13 08:49:21.487 317 14935.14 942.65 57483.70 88888.00 0098-11-13 08:49:22.487 317 14933.97 942.28 57483.57 88888.00 0098-11-13 08:49:23.487 317 14933.71 943.02 57482.35 88888.00 0098-11-13 08:49:24.487 317 14933.32 943.77 57482.23 88888.00 0098-11-13 08:49:25.487 317 14933.32 944.51 57480.39 88888.00 0098-11-13 08:49:26.487 317 14933.06 945.13 57480.89 88888.00 0098-11-13 08:49:27.487 317 14933.32 945.87 57479.66 88888.00 0098-11-13 08:49:28.487 317 14933.45 946.86 57478.93 88888.00 0098-11-13 08:49:29.487 317 14932.41 947.36 57478.68 88888.00 0098-11-13 08:49:30.487 317 14932.93 949.22 57477.46 88888.00 0098-11-13 08:49:31.487 317 14932.93 949.96 57477.22 88888.00 0098-11-13 08:49:32.487 317 14932.41 950.58 57476.73 88888.00 0098-11-13 08:49:33.487 317 14930.59 951.57 57475.75 88888.00 0098-11-13 08:49:34.487 317 14929.81 951.94 57475.50 88888.00 0098-11-13 08:49:35.487 317 14929.42 953.06 57474.89 88888.00 0098-11-13 08:49:36.487 317 14928.25 954.91 57474.04 88888.00 0098-11-13 08:49:37.487 317 14927.86 953.80 57473.30 88888.00 0098-11-13 08:49:38.487 317 14926.82 953.67 57472.70 88888.00 0098-11-13 08:49:39.487 317 14925.78 954.79 57472.45 88888.00 0098-11-13 08:49:40.487 317 14925.26 955.28 57472.33 88888.00 0098-11-13 08:49:41.487 317 14925.13 956.15 57470.49 88888.00 0098-11-13 08:49:42.487 317 14924.09 956.52 57469.76 88888.00 0098-11-13 08:49:43.487 317 14922.66 957.14 57469.27 88888.00 0098-11-13 08:49:44.487 317 14922.01 957.39 57469.15 88888.00 0098-11-13 08:49:45.487 317 14921.50 958.13 57467.56 88888.00 0098-11-13 08:49:46.487 317 14920.46 958.75 57467.68 88888.00 0098-11-13 08:49:47.487 317 14919.94 959.37 57466.21 88888.00 0098-11-13 08:49:48.487 317 14918.64 959.50 57465.85 88888.00 0098-11-13 08:49:49.487 317 14918.38 959.99 57464.62 88888.00 0098-11-13 08:49:50.487 317 14917.08 959.99 57464.50 88888.00 0098-11-13 08:49:51.487 317 14917.60 960.11 57463.64 88888.00 0098-11-13 08:49:52.487 317 14916.30 959.87 57462.79 88888.00 0098-11-13 08:49:53.487 317 14915.13 959.99 57462.05 88888.00 0098-11-13 08:49:54.487 317 14914.74 960.49 57461.69 88888.00 0098-11-13 08:49:55.487 317 14913.57 961.35 57461.08 88888.00 0098-11-13 08:49:56.487 317 14913.70 962.22 57459.98 88888.00 0098-11-13 08:49:57.487 317 14913.05 962.10 57458.88 88888.00 0098-11-13 08:49:58.487 317 14913.44 961.97 57458.63 88888.00 0098-11-13 08:49:59.487 317 14913.57 962.84 57457.90 88888.00 0098-11-13 08:50:00.487 317 14913.70 961.97 57456.92 88888.00 0098-11-13 08:50:01.487 317 14913.96 963.46 57456.80 88888.00 0098-11-13 08:50:02.487 317 14914.35 963.83 57455.94 88888.00 0098-11-13 08:50:03.487 317 14915.00 964.95 57455.21 88888.00 0098-11-13 08:50:04.487 317 14914.74 964.70 57454.96 88888.00 0098-11-13 08:50:05.487 317 14915.65 965.56 57453.74 88888.00 0098-11-13 08:50:06.487 317 14915.78 967.05 57453.38 88888.00 0098-11-13 08:50:07.487 317 14916.04 967.67 57453.38 88888.00 0098-11-13 08:50:08.487 317 14916.30 968.91 57452.64 88888.00 0098-11-13 08:50:09.487 317 14917.21 970.15 57452.40 88888.00 0098-11-13 08:50:10.487 317 14916.43 969.90 57452.03 88888.00 0098-11-13 08:50:11.487 317 14916.30 970.15 57451.18 88888.00 0098-11-13 08:50:12.487 317 14916.56 970.27 57450.44 88888.00 0098-11-13 08:50:13.487 317 14916.17 971.39 57450.20 88888.00 0098-11-13 08:50:14.487 317 14916.04 972.38 57449.71 88888.00 0098-11-13 08:50:15.487 317 14915.91 973.12 57448.85 88888.00 0098-11-13 08:50:16.487 317 14916.43 973.74 57448.12 88888.00 0098-11-13 08:50:17.487 317 14917.21 973.74 57447.38 88888.00 0098-11-13 08:50:18.487 317 14917.60 974.73 57447.02 88888.00 0098-11-13 08:50:19.487 317 14918.25 975.72 57446.04 88888.00 0098-11-13 08:50:20.487 317 14918.12 976.83 57445.55 88888.00 0098-11-13 08:50:21.487 317 14918.12 978.32 57444.82 88888.00 0098-11-13 08:50:22.487 317 14918.25 980.92 57443.84 88888.00 0098-11-13 08:50:23.487 317 14918.38 982.16 57442.49 88888.00 0098-11-13 08:50:24.487 317 14918.51 983.28 57442.25 88888.00 0098-11-13 08:50:25.487 317 14917.99 985.88 57441.27 88888.00 0098-11-13 08:50:26.487 317 14917.47 986.37 57439.93 88888.00 0098-11-13 08:50:27.487 317 14918.12 987.61 57439.07 88888.00 0098-11-13 08:50:28.487 317 14917.99 989.59 57438.09 88888.00 0098-11-13 08:50:29.487 317 14917.47 991.08 57437.24 88888.00 0098-11-13 08:50:30.487 317 14917.86 992.56 57436.87 88888.00 0098-11-13 08:50:31.487 317 14916.95 993.80 57434.43 88888.00 0098-11-13 08:50:32.487 317 14915.78 994.67 57434.30 88888.00 0098-11-13 08:50:33.487 317 14915.91 996.28 57432.96 88888.00 0098-11-13 08:50:34.487 317 14914.35 997.39 57431.98 88888.00 0098-11-13 08:50:35.487 317 14914.61 998.88 57431.61 88888.00 0098-11-13 08:50:36.487 317 14914.74 1000.12 57429.78 88888.00 0098-11-13 08:50:37.487 317 14913.57 1001.23 57429.41 88888.00 0098-11-13 08:50:38.487 317 14912.53 1003.22 57427.82 88888.00 0098-11-13 08:50:39.487 317 14912.53 1003.22 57427.21 88888.00 0098-11-13 08:50:40.487 317 14912.92 1005.45 57426.84 88888.00 0098-11-13 08:50:41.487 317 14911.62 1004.95 57426.36 88888.00 0098-11-13 08:50:42.487 317 14911.10 1006.68 57425.38 88888.00 0098-11-13 08:50:43.487 317 14910.84 1007.18 57424.89 88888.00 0098-11-13 08:50:44.487 317 14910.84 1008.17 57423.91 88888.00 0098-11-13 08:50:45.487 317 14909.41 1009.41 57424.15 88888.00 0098-11-13 08:50:46.487 317 14908.50 1010.77 57422.81 88888.00 0098-11-13 08:50:47.487 317 14908.24 1012.01 57422.93 88888.00 0098-11-13 08:50:48.487 317 14908.11 1013.50 57422.57 88888.00 0098-11-13 08:50:49.487 317 14907.59 1014.24 57422.20 88888.00 0098-11-13 08:50:50.487 317 14907.33 1016.47 57421.46 88888.00 0098-11-13 08:50:51.487 317 14906.94 1017.71 57421.59 88888.00 0098-11-13 08:50:52.487 317 14907.46 1019.07 57420.61 88888.00 0098-11-13 08:50:53.487 317 14907.07 1020.18 57420.12 88888.00 0098-11-13 08:50:54.487 317 14905.64 1020.93 57419.75 88888.00 0098-11-13 08:50:55.487 317 14904.08 1021.30 57419.75 88888.00 0098-11-13 08:50:56.487 317 14903.96 1021.67 57419.63 88888.00 0098-11-13 08:50:57.487 317 14902.40 1021.42 57418.90 88888.00 0098-11-13 08:50:58.487 317 14902.14 1022.41 57418.90 88888.00 0098-11-13 08:50:59.487 317 14901.62 1023.40 57418.65 88888.00 0098-11-13 08:51:00.487 317 14900.71 1024.15 57418.29 88888.00 0098-11-13 08:51:01.487 317 14900.32 1024.64 57418.16 88888.00 0098-11-13 08:51:02.487 317 14899.80 1025.26 57417.92 88888.00 0098-11-13 08:51:03.487 317 14900.19 1026.50 57417.31 88888.00 0098-11-13 08:51:04.487 317 14898.37 1026.13 57417.31 88888.00 0098-11-13 08:51:05.487 317 14897.59 1026.13 57416.82 88888.00 0098-11-13 08:51:06.487 317 14896.29 1026.25 57416.82 88888.00 0098-11-13 08:51:07.487 317 14896.42 1025.01 57416.09 88888.00 0098-11-13 08:51:08.487 317 14895.51 1025.01 57416.09 88888.00 0098-11-13 08:51:09.487 317 14895.12 1024.39 57415.35 88888.00 0098-11-13 08:51:10.487 317 14894.99 1022.54 57415.35 88888.00 0098-11-13 08:51:11.487 317 14893.17 1021.92 57414.86 88888.00 0098-11-13 08:51:12.487 317 14892.39 1021.67 57414.50 88888.00 0098-11-13 08:51:13.487 317 14892.52 1020.80 57414.37 88888.00 0098-11-13 08:51:14.487 317 14891.74 1019.69 57413.27 88888.00 0098-11-13 08:51:15.487 317 14891.74 1019.32 57412.29 88888.00 0098-11-13 08:51:16.487 317 14891.48 1019.19 57412.66 88888.00 0098-11-13 08:51:17.487 317 14890.05 1018.08 57412.17 88888.00 0098-11-13 08:51:18.487 317 14890.05 1019.32 57411.93 88888.00 0098-11-13 08:51:19.487 317 14890.05 1019.81 57411.07 88888.00 0098-11-13 08:51:20.487 317 14890.18 1019.81 57410.58 88888.00 0098-11-13 08:51:21.487 317 14889.66 1020.56 57409.73 88888.00 0098-11-13 08:51:22.487 317 14889.92 1022.04 57409.12 88888.00 0098-11-13 08:51:23.487 317 14890.31 1023.78 57408.99 88888.00 0098-11-13 08:51:24.487 317 14890.57 1025.51 57407.77 88888.00 0098-11-13 08:51:25.487 317 14890.70 1026.38 57407.28 88888.00 0098-11-13 08:51:26.487 317 14891.22 1026.50 57406.30 88888.00 0098-11-13 08:51:27.487 317 14891.61 1026.13 57405.81 88888.00 0098-11-13 08:51:28.487 317 14891.35 1027.12 57405.69 88888.00 0098-11-13 08:51:29.487 317 14892.00 1028.48 57404.84 88888.00 0098-11-13 08:51:30.487 317 14891.48 1028.61 57403.12 88888.00 0098-11-13 08:51:31.487 317 14891.35 1027.86 57403.37 88888.00 0098-11-13 08:51:32.487 317 14892.39 1027.86 57402.64 88888.00 0098-11-13 08:51:33.487 317 14892.52 1027.86 57402.14 88888.00 0098-11-13 08:51:34.487 317 14892.78 1028.11 57401.29 88888.00 0098-11-13 08:51:35.487 317 14891.48 1028.61 57400.80 88888.00 0098-11-13 08:51:36.487 317 14891.35 1029.35 57400.80 88888.00 0098-11-13 08:51:37.487 317 14890.44 1030.22 57399.21 88888.00 0098-11-13 08:51:38.487 317 14891.48 1031.33 57399.70 88888.00 0098-11-13 08:51:39.487 317 14892.00 1033.06 57399.21 88888.00 0098-11-13 08:51:40.487 317 14892.52 1034.43 57397.62 88888.00 0098-11-13 08:51:41.487 317 14893.43 1035.91 57398.48 88888.00 0098-11-13 08:51:42.487 317 14893.04 1036.53 57397.13 88888.00 0098-11-13 08:51:43.487 317 14894.34 1037.52 57397.13 88888.00 0098-11-13 08:51:44.487 317 14895.25 1039.01 57397.01 88888.00 0098-11-13 08:51:45.487 317 14895.77 1039.88 57397.25 88888.00 0098-11-13 08:51:46.487 317 14895.38 1041.73 57396.28 88888.00 0098-11-13 08:51:47.487 317 14895.64 1042.85 57396.03 88888.00 0098-11-13 08:51:48.487 317 14897.20 1043.72 57395.79 88888.00 0098-11-13 08:51:49.487 317 14898.63 1044.21 57395.91 88888.00 0098-11-13 08:51:50.487 317 14899.41 1045.20 57395.05 88888.00 0098-11-13 08:51:51.487 317 14900.19 1046.07 57395.42 88888.00 0098-11-13 08:51:52.487 317 14900.32 1046.69 57395.30 88888.00 0098-11-13 08:51:53.487 317 14899.80 1047.06 57395.42 88888.00 0098-11-13 08:51:54.487 317 14899.28 1048.05 57396.28 88888.00 0098-11-13 08:51:55.487 317 14899.54 1048.17 57396.03 88888.00 0098-11-13 08:51:56.487 317 14900.32 1048.79 57396.40 88888.00 0098-11-13 08:51:57.487 317 14899.28 1049.04 57396.40 88888.00 0098-11-13 08:51:58.487 317 14898.89 1050.78 57396.64 88888.00 0098-11-13 08:51:59.487 317 14898.50 1051.02 57396.16 88888.00 0098-11-13 08:52:00.487 317 14899.15 1052.63 57396.16 88888.00 0098-11-13 08:52:01.487 317 14898.63 1053.13 57396.77 88888.00 0098-11-13 08:52:02.487 317 14898.50 1053.13 57397.75 88888.00 0098-11-13 08:52:03.487 317 14899.02 1053.87 57397.25 88888.00 0098-11-13 08:52:04.487 317 14899.28 1054.37 57397.62 88888.00 0098-11-13 08:52:05.487 317 14900.84 1053.87 57397.62 88888.00 0098-11-13 08:52:06.487 317 14899.67 1054.00 57398.60 88888.00 0098-11-13 08:52:07.487 317 14899.41 1055.23 57399.46 88888.00 0098-11-13 08:52:08.487 317 14898.89 1055.48 57399.46 88888.00 0098-11-13 08:52:09.487 317 14899.15 1055.11 57400.56 88888.00 0098-11-13 08:52:10.487 317 14899.41 1055.73 57401.41 88888.00 0098-11-13 08:52:11.487 317 14899.41 1056.35 57402.39 88888.00 0098-11-13 08:52:12.487 317 14900.84 1056.23 57403.00 88888.00 0098-11-13 08:52:13.487 317 14900.58 1056.47 57403.25 88888.00 0098-11-13 08:52:14.487 317 14901.10 1057.34 57404.84 88888.00 0098-11-13 08:52:15.487 317 14901.49 1058.58 57405.32 88888.00 0098-11-13 08:52:16.487 317 14900.58 1058.95 57407.04 88888.00 0098-11-13 08:52:17.487 317 14900.45 1059.45 57407.89 88888.00 0098-11-13 08:52:18.487 317 14899.41 1059.94 57408.99 88888.00 0098-11-13 08:52:19.487 317 14899.54 1059.57 57410.34 88888.00 0098-11-13 08:52:20.487 317 14897.46 1059.82 57411.20 88888.00 0098-11-13 08:52:21.487 317 14896.42 1060.06 57412.79 88888.00 0098-11-13 08:52:22.487 317 14895.64 1060.81 57414.25 88888.00 0098-11-13 08:52:23.487 317 14894.86 1060.68 57415.72 88888.00 0098-11-13 08:52:24.487 317 14894.21 1060.44 57417.06 88888.00 0098-11-13 08:52:25.487 317 14892.78 1061.30 57418.65 88888.00 0098-11-13 08:52:26.487 317 14891.48 1061.43 57419.63 88888.00 0098-11-13 08:52:27.487 317 14891.74 1061.18 57420.85 88888.00 0098-11-13 08:52:28.487 317 14889.40 1062.29 57421.83 88888.00 0098-11-13 08:52:29.487 317 14887.97 1061.92 57423.66 88888.00 0098-11-13 08:52:30.487 317 14886.93 1062.42 57424.28 88888.00 0098-11-13 08:52:31.487 317 14887.19 1061.92 57426.36 88888.00 0098-11-13 08:52:32.487 317 14886.15 1060.81 57427.58 88888.00 0098-11-13 08:52:33.487 317 14885.38 1061.43 57428.43 88888.00 0098-11-13 08:52:34.487 317 14884.99 1060.68 57430.27 88888.00 0098-11-13 08:52:35.487 317 14884.99 1060.81 57431.00 88888.00 0098-11-13 08:52:36.487 317 14884.86 1060.81 57432.84 88888.00 0098-11-13 08:52:37.487 317 14884.73 1061.67 57433.45 88888.00 0098-11-13 08:52:38.487 317 14883.95 1063.16 57436.38 88888.00 0098-11-13 08:52:39.487 317 14883.30 1063.66 57436.50 88888.00 0098-11-13 08:52:40.487 317 14881.48 1065.27 57437.60 88888.00 0098-11-13 08:52:41.487 317 14880.96 1065.51 57439.68 88888.00 0098-11-13 08:52:42.487 317 14880.83 1065.64 57440.78 88888.00 0098-11-13 08:52:43.487 317 14881.74 1065.89 57442.00 88888.00 0098-11-13 08:52:44.487 317 14881.48 1065.89 57444.08 88888.00 0098-11-13 08:52:45.487 317 14881.74 1065.39 57445.06 88888.00 0098-11-13 08:52:46.487 317 14882.78 1064.03 57447.26 88888.00 0098-11-13 08:52:47.487 317 14883.30 1064.77 57448.61 88888.00 0098-11-13 08:52:48.487 317 14882.26 1064.90 57449.95 88888.00 0098-11-13 08:52:49.487 317 14880.44 1066.01 57452.77 88888.00 0098-11-13 08:52:50.487 317 14879.14 1068.24 57454.36 88888.00 0098-11-13 08:52:51.487 317 14879.01 1069.35 57455.45 88888.00 0098-11-13 08:52:52.487 317 14878.10 1069.60 57456.31 88888.00 0098-11-13 08:52:53.487 317 14877.97 1069.23 57458.14 88888.00 0098-11-13 08:52:54.487 317 14877.84 1068.86 57460.47 88888.00 0098-11-13 08:52:55.487 317 14877.84 1069.23 57461.93 88888.00 0098-11-13 08:52:56.487 317 14877.45 1070.84 57463.64 88888.00 0098-11-13 08:52:57.487 317 14877.32 1070.59 57466.21 88888.00 0098-11-13 08:52:58.487 317 14876.28 1070.84 57466.58 88888.00 0098-11-13 08:52:59.487 317 14875.76 1070.47 57468.66 88888.00 0098-11-13 08:53:00.487 317 14874.98 1069.11 57470.00 88888.00 0098-11-13 08:53:01.487 317 14874.85 1068.36 57471.47 88888.00 0098-11-13 08:53:02.487 317 14874.72 1068.73 57473.43 88888.00 0098-11-13 08:53:03.487 317 14875.11 1067.87 57474.16 88888.00 0098-11-13 08:53:04.487 317 14874.72 1066.51 57475.87 88888.00 0098-11-13 08:53:05.487 317 14875.50 1065.27 57478.07 88888.00 0098-11-13 08:53:06.487 317 14875.76 1063.66 57480.03 88888.00 0098-11-13 08:53:07.487 317 14876.02 1062.67 57481.62 88888.00 0098-11-13 08:53:08.487 317 14874.46 1063.28 57483.21 88888.00 0098-11-13 08:53:09.487 317 14873.03 1064.15 57485.41 88888.00 0098-11-13 08:53:10.487 317 14872.90 1062.79 57487.37 88888.00 0098-11-13 08:53:11.487 317 14873.42 1061.67 57488.95 88888.00 0098-11-13 08:53:12.487 317 14872.90 1059.94 57490.79 88888.00 0098-11-13 08:53:13.487 317 14873.16 1060.06 57492.87 88888.00 0098-11-13 08:53:14.487 317 14872.77 1061.55 57494.46 88888.00 0098-11-13 08:53:15.487 317 14872.25 1061.18 57495.68 88888.00 0098-11-13 08:53:16.487 317 14871.73 1060.31 57497.76 88888.00 0098-11-13 08:53:17.487 317 14871.99 1058.21 57500.08 88888.00 0098-11-13 08:53:18.487 317 14870.30 1057.84 57501.06 88888.00 0098-11-13 08:53:19.487 317 14869.52 1056.47 57503.14 88888.00 0098-11-13 08:53:20.487 317 14868.48 1055.73 57504.97 88888.00 0098-11-13 08:53:21.487 317 14868.22 1056.60 57506.07 88888.00 0098-11-13 08:53:22.487 317 14867.18 1055.48 57508.52 88888.00 0098-11-13 08:53:23.487 317 14867.44 1053.38 57509.38 88888.00 0098-11-13 08:53:24.487 317 14867.05 1052.51 57511.57 88888.00 0098-11-13 08:53:25.487 317 14867.18 1051.27 57513.41 88888.00 0098-11-13 08:53:26.487 317 14865.89 1049.78 57514.88 88888.00 0098-11-13 08:53:27.487 317 14864.59 1049.29 57517.69 88888.00 0098-11-13 08:53:28.487 317 14863.68 1048.42 57518.54 88888.00 0098-11-13 08:53:29.487 317 14863.29 1046.44 57520.25 88888.00 0098-11-13 08:53:30.487 317 14863.29 1045.45 57522.21 88888.00 0098-11-13 08:53:31.487 317 14863.55 1043.34 57524.78 88888.00 0098-11-13 08:53:32.487 317 14862.90 1041.98 57525.63 88888.00 0098-11-13 08:53:33.487 317 14862.77 1040.87 57527.47 88888.00 0098-11-13 08:53:34.487 317 14861.21 1040.62 57529.18 88888.00 0098-11-13 08:53:35.487 317 14859.91 1040.25 57530.40 88888.00 0098-11-13 08:53:36.487 317 14859.65 1038.64 57532.24 88888.00 0098-11-13 08:53:37.487 317 14859.39 1035.79 57533.46 88888.00 0098-11-13 08:53:38.487 317 14860.30 1034.67 57535.05 88888.00 0098-11-13 08:53:39.487 317 14859.52 1032.94 57537.13 88888.00 0098-11-13 08:53:40.487 317 14859.26 1031.70 57538.35 88888.00 0098-11-13 08:53:41.487 317 14859.00 1030.84 57539.45 88888.00 0098-11-13 08:53:42.487 317 14858.61 1029.84 57541.04 88888.00 0098-11-13 08:53:43.487 317 14857.18 1029.84 57542.63 88888.00 0098-11-13 08:53:44.487 317 14856.92 1028.23 57543.98 88888.00 0098-11-13 08:53:45.487 317 14856.53 1028.23 57546.05 88888.00 0098-11-13 08:53:46.487 317 14855.62 1026.38 57547.15 88888.00 0098-11-13 08:53:47.487 317 14854.97 1027.12 57548.62 88888.00 0098-11-13 08:53:48.487 317 14854.84 1027.37 57550.58 88888.00 0098-11-13 08:53:49.487 317 14854.19 1027.37 57552.04 88888.00 0098-11-13 08:53:50.487 317 14853.15 1027.37 57553.02 88888.00 0098-11-13 08:53:51.487 317 14852.37 1027.49 57554.49 88888.00 0098-11-13 08:53:52.487 317 14850.94 1026.50 57555.47 88888.00 0098-11-13 08:53:53.487 317 14849.12 1025.26 57556.32 88888.00 0098-11-13 08:53:54.487 317 14847.31 1023.90 57558.52 88888.00 0098-11-13 08:53:55.487 317 14847.57 1021.67 57559.62 88888.00 0098-11-13 08:53:56.487 317 14846.92 1019.07 57560.60 88888.00 0098-11-13 08:53:57.487 317 14846.14 1017.34 57562.19 88888.00 0098-11-13 08:53:58.487 317 14844.84 1015.48 57562.56 88888.00 0098-11-13 08:53:59.487 317 14844.71 1013.99 57564.15 88888.00 0098-11-13 08:54:00.487 317 14842.50 1013.00 57566.23 88888.00 0098-11-13 08:54:01.487 317 14841.20 1010.89 57566.47 88888.00 0098-11-13 08:54:02.487 317 14839.90 1009.66 57567.94 88888.00 0098-11-13 08:54:03.487 317 14838.47 1007.80 57568.79 88888.00 0098-11-13 08:54:04.487 317 14837.69 1006.06 57569.65 88888.00 0098-11-13 08:54:05.487 317 14836.91 1003.46 57571.00 88888.00 0098-11-13 08:54:06.487 317 14836.39 1002.35 57571.85 88888.00 0098-11-13 08:54:07.487 317 14835.35 1000.61 57572.83 88888.00 0098-11-13 08:54:08.487 317 14834.57 1000.86 57573.81 88888.00 0098-11-13 08:54:09.487 317 14834.31 1000.24 57574.91 88888.00 0098-11-13 08:54:10.487 317 14833.53 999.38 57575.89 88888.00 0098-11-13 08:54:11.487 317 14832.75 998.51 57576.25 88888.00 0098-11-13 08:54:12.487 317 14831.71 997.02 57577.11 88888.00 0098-11-13 08:54:13.487 317 14831.19 995.41 57578.21 88888.00 0098-11-13 08:54:14.487 317 14831.71 993.93 57579.92 88888.00 0098-11-13 08:54:15.487 317 14833.01 993.68 57579.07 88888.00 0098-11-13 08:54:16.487 317 14832.88 991.33 57581.39 88888.00 0098-11-13 08:54:17.487 317 14833.53 990.46 57582.49 88888.00 0098-11-13 08:54:18.487 317 14833.27 989.59 57583.10 88888.00 0098-11-13 08:54:19.487 317 14833.40 987.98 57583.83 88888.00 0098-11-13 08:54:20.487 317 14833.66 986.50 57584.08 88888.00 0098-11-13 08:54:21.487 317 14833.01 985.88 57585.42 88888.00 0098-11-13 08:54:22.487 317 14833.01 985.38 57586.16 88888.00 0098-11-13 08:54:23.487 317 14833.40 984.14 57587.13 88888.00 0098-11-13 08:54:24.487 317 14833.92 983.65 57588.72 88888.00 0098-11-13 08:54:25.487 317 14833.40 982.16 57588.85 88888.00 0098-11-13 08:54:26.487 317 14832.36 980.55 57590.07 88888.00 0098-11-13 08:54:27.487 317 14832.75 980.30 57590.93 88888.00 0098-11-13 08:54:28.487 317 14832.75 978.32 57591.90 88888.00 0098-11-13 08:54:29.487 317 14831.58 977.70 57593.00 88888.00 0098-11-13 08:54:30.487 317 14831.46 976.83 57593.86 88888.00 0098-11-13 08:54:31.487 317 14831.46 976.59 57594.71 88888.00 0098-11-13 08:54:32.487 317 14831.19 976.46 57595.82 88888.00 0098-11-13 08:54:33.487 317 14830.67 975.35 57595.82 88888.00 0098-11-13 08:54:34.487 317 14830.29 974.36 57597.53 88888.00 0098-11-13 08:54:35.487 317 14830.54 974.11 57598.26 88888.00 0098-11-13 08:54:36.487 317 14830.03 974.23 57598.87 88888.00 0098-11-13 08:54:37.487 317 14830.16 973.61 57599.85 88888.00 0098-11-13 08:54:38.487 317 14830.16 972.50 57600.58 88888.00 0098-11-13 08:54:39.487 317 14829.77 972.13 57601.56 88888.00 0098-11-13 08:54:40.487 317 14828.73 971.88 57602.79 88888.00 0098-11-13 08:54:41.487 317 14827.17 971.63 57603.27 88888.00 0098-11-13 08:54:42.487 317 14825.48 971.76 57603.89 88888.00 0098-11-13 08:54:43.487 317 14825.09 972.25 57604.13 88888.00 0098-11-13 08:54:44.487 317 14824.57 972.13 57604.74 88888.00 0098-11-13 08:54:45.487 317 14824.05 972.38 57606.21 88888.00 0098-11-13 08:54:46.487 317 14824.05 970.52 57606.09 88888.00 0098-11-13 08:54:47.487 317 14823.01 970.27 57607.92 88888.00 0098-11-13 08:54:48.487 317 14823.40 970.89 57608.29 88888.00 0098-11-13 08:54:49.487 317 14823.79 971.39 57608.53 88888.00 0098-11-13 08:54:50.487 317 14823.66 971.76 57609.75 88888.00 0098-11-13 08:54:51.487 317 14823.01 971.76 57610.00 88888.00 0098-11-13 08:54:52.487 317 14823.79 972.62 57611.95 88888.00 0098-11-13 08:54:53.487 317 14824.18 972.00 57612.57 88888.00 0098-11-13 08:54:54.487 317 14825.48 971.26 57614.03 88888.00 0098-11-13 08:54:55.487 317 14825.35 969.78 57614.64 88888.00 0098-11-13 08:54:56.487 317 14825.61 967.92 57615.87 88888.00 0098-11-13 08:54:57.487 317 14826.26 967.17 57616.97 88888.00 0098-11-13 08:54:58.487 317 14826.39 967.42 57616.84 88888.00 0098-11-13 08:54:59.487 317 14827.17 966.80 57618.68 88888.00 0098-11-13 08:55:00.487 317 14826.52 965.69 57620.76 88888.00 0098-11-13 08:55:01.487 317 14826.91 965.81 57621.37 88888.00 0098-11-13 08:55:02.487 317 14826.52 964.82 57622.23 88888.00 0098-11-13 08:55:03.487 317 14826.52 964.20 57623.32 88888.00 0098-11-13 08:55:04.487 317 14826.65 964.33 57624.67 88888.00 0098-11-13 08:55:05.487 317 14826.52 964.82 57626.02 88888.00 0098-11-13 08:55:06.487 317 14826.78 966.06 57626.87 88888.00 0098-11-13 08:55:07.487 317 14827.04 965.81 57628.70 88888.00 0098-11-13 08:55:08.487 317 14827.04 965.44 57628.95 88888.00 0098-11-13 08:55:09.487 317 14827.56 965.94 57630.66 88888.00 0098-11-13 08:55:10.487 317 14828.21 965.94 57632.13 88888.00 0098-11-13 08:55:11.487 317 14829.90 967.17 57633.23 88888.00 0098-11-13 08:55:12.487 317 14830.29 966.06 57634.57 88888.00 0098-11-13 08:55:13.487 317 14831.71 966.06 57635.68 88888.00 0098-11-13 08:55:14.487 317 14832.62 966.06 57636.90 88888.00 0098-11-13 08:55:15.487 317 14833.40 965.44 57637.75 88888.00 0098-11-13 08:55:16.487 317 14834.57 965.19 57638.36 88888.00 0098-11-13 08:55:17.487 317 14834.83 964.95 57640.57 88888.00 0098-11-13 08:55:18.487 317 14835.48 965.07 57641.66 88888.00 0098-11-13 08:55:19.487 317 14836.65 965.19 57642.52 88888.00 0098-11-13 08:55:20.487 317 14837.56 965.07 57643.01 88888.00 0098-11-13 08:55:21.487 317 14837.69 963.83 57643.87 88888.00 0098-11-13 08:55:22.487 317 14839.51 964.45 57645.58 88888.00 0098-11-13 08:55:23.487 317 14840.42 963.71 57646.80 88888.00 0098-11-13 08:55:24.487 317 14842.24 963.33 57647.90 88888.00 0098-11-13 08:55:25.487 317 14843.54 962.10 57648.63 88888.00 0098-11-13 08:55:26.487 317 14844.97 962.22 57649.86 88888.00 0098-11-13 08:55:27.487 317 14846.14 961.97 57650.10 88888.00 0098-11-13 08:55:28.487 317 14846.66 961.23 57651.69 88888.00 0098-11-13 08:55:29.487 317 14846.66 959.87 57653.04 88888.00 0098-11-13 08:55:30.487 317 14847.18 959.50 57653.65 88888.00 0098-11-13 08:55:31.487 317 14846.79 960.61 57655.24 88888.00 0098-11-13 08:55:32.487 317 14847.57 959.99 57655.73 88888.00 0098-11-13 08:55:33.487 317 14848.87 960.36 57656.34 88888.00 0098-11-13 08:55:34.487 317 14848.48 959.37 57656.82 88888.00 0098-11-13 08:55:35.487 317 14848.87 959.37 57657.80 88888.00 0098-11-13 08:55:36.487 317 14849.12 957.76 57658.41 88888.00 0098-11-13 08:55:37.487 317 14850.55 957.39 57659.76 88888.00 0098-11-13 08:55:38.487 317 14851.98 956.77 57659.52 88888.00 0098-11-13 08:55:39.487 317 14852.11 957.02 57661.11 88888.00 0098-11-13 08:55:40.487 317 14852.63 956.65 57661.35 88888.00 0098-11-13 08:55:41.487 317 14853.93 957.14 57662.08 88888.00 0098-11-13 08:55:42.487 317 14854.19 957.39 57662.45 88888.00 0098-11-13 08:55:43.487 317 14854.71 956.65 57663.30 88888.00 0098-11-13 08:55:44.487 317 14856.66 956.15 57663.43 88888.00 0098-11-13 08:55:45.487 317 14857.57 956.89 57664.89 88888.00 0098-11-13 08:55:46.487 317 14857.96 956.77 57664.16 88888.00 0098-11-13 08:55:47.487 317 14859.13 956.03 57666.00 88888.00 0098-11-13 08:55:48.487 317 14859.91 956.03 57666.00 88888.00 0098-11-13 08:55:49.487 317 14860.04 955.90 57666.73 88888.00 0098-11-13 08:55:50.487 317 14861.08 955.90 57667.59 88888.00 0098-11-13 08:55:51.487 317 14862.38 955.78 57668.20 88888.00 0098-11-13 08:55:52.487 317 14864.46 955.41 57668.44 88888.00 0098-11-13 08:55:53.487 317 14865.24 954.91 57669.05 88888.00 0098-11-13 08:55:54.487 317 14866.15 954.79 57668.81 88888.00 0098-11-13 08:55:55.487 317 14867.31 954.67 57669.79 88888.00 0098-11-13 08:55:56.487 317 14868.35 953.30 57669.18 88888.00 0098-11-13 08:55:57.487 317 14869.78 953.30 57670.27 88888.00 0098-11-13 08:55:58.487 317 14870.82 952.44 57670.77 88888.00 0098-11-13 08:55:59.487 317 14870.69 950.83 57671.62 88888.00 0098-11-13 08:56:00.487 317 14871.21 949.71 57671.38 88888.00 0098-11-13 08:56:01.487 317 14872.25 947.98 57671.25 88888.00 0098-11-13 08:56:02.487 317 14874.33 947.73 57672.36 88888.00 0098-11-13 08:56:03.487 317 14875.24 947.11 57672.36 88888.00 0098-11-13 08:56:04.487 317 14875.37 946.00 57673.09 88888.00 0098-11-13 08:56:05.487 317 14876.15 945.75 57674.31 88888.00 0098-11-13 08:56:06.487 317 14877.45 944.39 57673.33 88888.00 0098-11-13 08:56:07.487 317 14877.19 944.26 57674.68 88888.00 0098-11-13 08:56:08.487 317 14877.71 944.01 57675.16 88888.00 0098-11-13 08:56:09.487 317 14878.10 944.14 57674.92 88888.00 0098-11-13 08:56:10.487 317 14877.84 943.39 57675.78 88888.00 0098-11-13 08:56:11.487 317 14877.71 942.78 57675.29 88888.00 0098-11-13 08:56:12.487 317 14878.49 941.29 57676.02 88888.00 0098-11-13 08:56:13.487 317 14878.88 941.17 57676.39 88888.00 0098-11-13 08:56:14.487 317 14880.70 941.41 57676.88 88888.00 0098-11-13 08:56:15.487 317 14881.48 941.17 57676.63 88888.00 0098-11-13 08:56:16.487 317 14883.82 940.42 57677.25 88888.00 0098-11-13 08:56:17.487 317 14884.60 940.30 57677.49 88888.00 0098-11-13 08:56:18.487 317 14886.15 941.04 57677.86 88888.00 0098-11-13 08:56:19.487 317 14887.45 942.28 57678.47 88888.00 0098-11-13 08:56:20.487 317 14888.62 942.16 57678.84 88888.00 0098-11-13 08:56:21.487 317 14889.92 942.03 57679.08 88888.00 0098-11-13 08:56:22.487 317 14890.44 941.17 57678.59 88888.00 0098-11-13 08:56:23.487 317 14892.39 940.30 57679.57 88888.00 0098-11-13 08:56:24.487 317 14894.08 939.55 57680.30 88888.00 0098-11-13 08:56:25.487 317 14896.29 939.06 57681.04 88888.00 0098-11-13 08:56:26.487 317 14897.98 939.06 57681.04 88888.00 0098-11-13 08:56:27.487 317 14899.41 938.69 57681.52 88888.00 0098-11-13 08:56:28.487 317 14899.93 937.70 57682.01 88888.00 0098-11-13 08:56:29.487 317 14899.67 936.46 57682.50 88888.00 0098-11-13 08:56:30.487 317 14901.75 937.45 57682.62 88888.00 0098-11-13 08:56:31.487 317 14902.79 938.07 57682.62 88888.00 0098-11-13 08:56:32.487 317 14903.96 938.19 57683.73 88888.00 0098-11-13 08:56:33.487 317 14905.25 939.80 57683.73 88888.00 0098-11-13 08:56:34.487 317 14906.81 940.79 57683.85 88888.00 0098-11-13 08:56:35.487 317 14907.20 941.78 57684.46 88888.00 0098-11-13 08:56:36.487 317 14907.59 943.39 57684.46 88888.00 0098-11-13 08:56:37.487 317 14908.63 944.63 57685.31 88888.00 0098-11-13 08:56:38.487 317 14909.67 945.25 57686.29 88888.00 0098-11-13 08:56:39.487 317 14910.32 945.13 57686.66 88888.00 0098-11-13 08:56:40.487 317 14911.88 943.64 57686.66 88888.00 0098-11-13 08:56:41.487 317 14912.40 943.64 57686.66 88888.00 0098-11-13 08:56:42.487 317 14913.57 943.89 57688.12 88888.00 0098-11-13 08:56:43.487 317 14915.52 942.90 57687.64 88888.00 0098-11-13 08:56:44.487 317 14917.34 943.39 57688.98 88888.00 0098-11-13 08:56:45.487 317 14919.16 943.89 57688.86 88888.00 0098-11-13 08:56:46.487 317 14920.85 943.77 57689.35 88888.00 0098-11-13 08:56:47.487 317 14921.24 944.51 57690.08 88888.00 0098-11-13 08:56:48.487 317 14922.79 945.00 57690.20 88888.00 0098-11-13 08:56:49.487 317 14922.40 943.64 57691.18 88888.00 0098-11-13 08:56:50.487 317 14922.66 943.15 57691.55 88888.00 0098-11-13 08:56:51.487 317 14923.18 943.52 57692.04 88888.00 0098-11-13 08:56:52.487 317 14923.70 943.27 57692.53 88888.00 0098-11-13 08:56:53.487 317 14924.22 943.77 57692.89 88888.00 0098-11-13 08:56:54.487 317 14925.13 943.64 57693.14 88888.00 0098-11-13 08:56:55.487 317 14926.56 943.52 57694.12 88888.00 0098-11-13 08:56:56.487 317 14928.64 944.14 57693.75 88888.00 0098-11-13 08:56:57.487 317 14928.38 943.89 57694.73 88888.00 0098-11-13 08:56:58.487 317 14929.16 942.90 57695.46 88888.00 0098-11-13 08:56:59.487 317 14928.90 942.53 57696.32 88888.00 0098-11-13 08:57:00.487 317 14929.55 940.79 57696.56 88888.00 0098-11-13 08:57:01.487 317 14930.07 939.80 57696.56 88888.00 0098-11-13 08:57:02.487 317 14931.24 939.18 57697.42 88888.00 0098-11-13 08:57:03.487 317 14932.15 938.32 57698.03 88888.00 0098-11-13 08:57:04.487 317 14934.23 937.33 57698.52 88888.00 0098-11-13 08:57:05.487 317 14936.05 935.96 57699.50 88888.00 0098-11-13 08:57:06.487 317 14936.83 933.73 57699.74 88888.00 0098-11-13 08:57:07.487 317 14937.87 930.76 57700.11 88888.00 0098-11-13 08:57:08.487 317 14938.91 929.28 57700.60 88888.00 0098-11-13 08:57:09.487 317 14939.55 929.15 57701.82 88888.00 0098-11-13 08:57:10.487 317 14939.81 927.67 57702.43 88888.00 0098-11-13 08:57:11.487 317 14942.15 928.04 57703.41 88888.00 0098-11-13 08:57:12.487 317 14942.54 928.78 57703.53 88888.00 0098-11-13 08:57:13.487 317 14943.84 929.52 57704.14 88888.00 0098-11-13 08:57:14.487 317 14943.84 928.41 57705.24 88888.00 0098-11-13 08:57:15.487 317 14944.10 928.53 57705.86 88888.00 0098-11-13 08:57:16.487 317 14944.62 928.78 57705.73 88888.00 0098-11-13 08:57:17.487 317 14945.92 928.53 57707.20 88888.00 0098-11-13 08:57:18.487 317 14947.61 928.66 57708.54 88888.00 0098-11-13 08:57:19.487 317 14947.87 927.91 57708.79 88888.00 0098-11-13 08:57:20.487 317 14948.65 927.79 57709.64 88888.00 0098-11-13 08:57:21.487 317 14948.65 928.16 57710.01 88888.00 0098-11-13 08:57:22.487 317 14948.52 927.29 57710.87 88888.00 0098-11-13 08:57:23.487 317 14948.39 926.30 57711.36 88888.00 0098-11-13 08:57:24.487 317 14948.91 925.06 57711.60 88888.00 0098-11-13 08:57:25.487 317 14948.91 925.93 57712.82 88888.00 0098-11-13 08:57:26.487 317 14950.73 925.44 57713.19 88888.00 0098-11-13 08:57:27.487 317 14951.51 926.67 57714.17 88888.00 0098-11-13 08:57:28.487 317 14952.81 926.92 57715.15 88888.00 0098-11-13 08:57:29.487 317 14951.77 927.54 57716.12 88888.00 0098-11-13 08:57:30.487 317 14952.81 926.05 57716.00 88888.00 0098-11-13 08:57:31.487 317 14951.90 925.68 57716.98 88888.00 0098-11-13 08:57:32.487 317 14952.68 924.94 57718.08 88888.00 0098-11-13 08:57:33.487 317 14952.55 923.33 57718.57 88888.00 0098-11-13 08:57:34.487 317 14952.94 921.22 57718.69 88888.00 0098-11-13 08:57:35.487 317 14953.98 921.60 57719.06 88888.00 0098-11-13 08:57:36.487 317 14955.02 922.09 57720.16 88888.00 0098-11-13 08:57:37.487 317 14955.67 920.98 57720.53 88888.00 0098-11-13 08:57:38.487 317 14956.32 919.74 57720.89 88888.00 0098-11-13 08:57:39.487 317 14957.23 918.13 57721.38 88888.00 0098-11-13 08:57:40.487 317 14958.26 918.00 57722.48 88888.00 0098-11-13 08:57:41.487 317 14959.17 917.76 57722.85 88888.00 0098-11-13 08:57:42.487 317 14960.86 917.51 57723.83 88888.00 0098-11-13 08:57:43.487 317 14962.94 918.00 57724.07 88888.00 0098-11-13 08:57:44.487 317 14964.89 916.89 57725.30 88888.00 0098-11-13 08:57:45.487 317 14965.93 915.90 57725.30 88888.00 0098-11-13 08:57:46.487 317 14966.32 914.54 57726.39 88888.00 0098-11-13 08:57:47.487 317 14968.14 913.92 57727.38 88888.00 0098-11-13 08:57:48.487 317 14968.92 913.79 57728.35 88888.00 0098-11-13 08:57:49.487 317 14970.61 913.55 57728.47 88888.00 0098-11-13 08:57:50.487 317 14970.87 911.81 57730.19 88888.00 0098-11-13 08:57:51.487 317 14971.78 910.08 57729.94 88888.00 0098-11-13 08:57:52.487 317 14973.34 909.71 57731.04 88888.00 0098-11-13 08:57:53.487 317 14973.73 909.09 57731.41 88888.00 0098-11-13 08:57:54.487 317 14973.86 908.22 57731.77 88888.00 0098-11-13 08:57:55.487 317 14973.73 906.24 57732.75 88888.00 0098-11-13 08:57:56.487 317 14974.12 905.25 57732.75 88888.00 0098-11-13 08:57:57.487 317 14975.80 903.51 57733.49 88888.00 0098-11-13 08:57:58.487 317 14976.06 901.78 57733.73 88888.00 0098-11-13 08:57:59.487 317 14976.58 900.66 57734.34 88888.00 0098-11-13 08:58:00.487 317 14976.58 899.30 57735.44 88888.00 0098-11-13 08:58:01.487 317 14976.46 898.68 57735.32 88888.00 0098-11-13 08:58:02.487 317 14977.36 897.57 57735.93 88888.00 0098-11-13 08:58:03.487 317 14977.36 896.70 57735.93 88888.00 0098-11-13 08:58:04.487 317 14977.23 895.96 57736.79 88888.00 0098-11-13 08:58:05.487 317 14976.58 896.33 57736.54 88888.00 0098-11-13 08:58:06.487 317 14975.67 896.45 57736.91 88888.00 0098-11-13 08:58:07.487 317 14975.54 896.95 57738.50 88888.00 0098-11-13 08:58:08.487 317 14975.16 899.30 57738.25 88888.00 0098-11-13 08:58:10.487 317 14970.48 903.39 57738.50 88888.00 0098-11-13 08:58:11.487 317 14967.62 901.78 57739.48 88888.00 0098-11-13 08:58:12.487 317 14965.80 902.27 57739.11 88888.00 0098-11-13 08:58:13.487 317 14963.98 900.66 57740.58 88888.00 0098-11-13 08:58:14.487 317 14963.72 899.92 57740.95 88888.00 0098-11-13 08:58:15.487 317 14964.76 898.56 57740.33 88888.00 0098-11-13 08:58:16.487 317 14964.63 896.83 57741.19 88888.00 0098-11-13 08:58:17.487 317 14964.50 895.96 57741.55 88888.00 0098-11-13 08:58:18.487 317 14964.37 896.21 57740.70 88888.00 0098-11-13 08:58:19.487 317 14965.80 897.69 57741.55 88888.00 0098-11-13 08:58:20.487 317 14966.45 899.30 57741.92 88888.00 0098-11-13 08:58:21.487 317 14966.32 899.43 57742.17 88888.00 0098-11-13 08:58:22.487 317 14967.23 898.81 57743.14 88888.00 0098-11-13 08:58:23.487 317 14967.75 897.69 57743.27 88888.00 0098-11-13 08:58:24.487 317 14968.27 895.59 57743.88 88888.00 0098-11-13 08:58:25.487 317 14969.96 893.61 57743.64 88888.00 0098-11-13 08:58:26.487 317 14970.61 891.87 57744.73 88888.00 0098-11-13 08:58:27.487 317 14971.78 889.77 57745.22 88888.00 0098-11-13 08:58:28.487 317 14972.69 886.79 57745.22 88888.00 0098-11-13 08:58:29.487 317 14973.99 885.80 57745.59 88888.00 0098-11-13 08:58:30.487 317 14974.51 883.94 57746.81 88888.00 0098-11-13 08:58:31.487 317 14974.90 884.07 57746.69 88888.00 0098-11-13 08:58:32.487 317 14974.64 882.83 57747.43 88888.00 0098-11-13 08:58:33.487 317 14975.67 882.09 57748.04 88888.00 0098-11-13 08:58:34.487 317 14976.58 880.97 57748.40 88888.00 0098-11-13 08:58:35.487 317 14976.33 879.49 57748.53 88888.00 0098-11-13 08:58:36.487 317 14976.33 878.99 57749.14 88888.00 0098-11-13 08:58:37.487 317 14975.67 876.51 57749.38 88888.00 0098-11-13 08:58:38.487 317 14975.80 874.78 57749.38 88888.00 0098-11-13 08:58:39.487 317 14976.46 873.66 57750.24 88888.00 0098-11-13 08:58:40.487 317 14977.23 872.30 57750.36 88888.00 0098-11-13 08:58:41.487 317 14976.58 871.44 57751.09 88888.00 0098-11-13 08:58:42.487 317 14976.97 870.69 57751.34 88888.00 0098-11-13 08:58:43.487 317 14977.23 868.83 57751.46 88888.00 0098-11-13 08:58:44.487 317 14978.92 868.34 57752.32 88888.00 0098-11-13 08:58:45.487 317 14978.79 867.10 57753.17 88888.00 0098-11-13 08:58:46.487 317 14979.83 867.72 57753.42 88888.00 0098-11-13 08:58:47.487 317 14979.31 866.98 57753.78 88888.00 0098-11-13 08:58:48.487 317 14978.92 866.11 57754.52 88888.00 0098-11-13 08:58:49.487 317 14978.66 865.24 57754.52 88888.00 0098-11-13 08:58:50.487 317 14978.40 864.00 57755.13 88888.00 0098-11-13 08:58:51.487 317 14977.75 866.11 57755.62 88888.00 0098-11-13 08:58:52.487 317 14977.75 864.75 57755.74 88888.00 0098-11-13 08:58:53.487 317 14977.62 864.62 57756.23 88888.00 0098-11-13 08:58:54.487 317 14978.66 864.25 57755.86 88888.00 0098-11-13 08:58:55.487 317 14979.96 864.00 57757.09 88888.00 0098-11-13 08:58:56.487 317 14980.74 863.26 57757.57 88888.00 0098-11-13 08:58:57.487 317 14979.83 862.02 57757.57 88888.00 0098-11-13 08:58:58.487 317 14979.31 861.53 57758.31 88888.00 0098-11-13 08:58:59.487 317 14980.09 860.91 57759.16 88888.00 0098-11-13 08:59:00.487 317 14979.18 860.04 57758.92 88888.00 0098-11-13 08:59:01.487 317 14980.09 860.54 57759.41 88888.00 0098-11-13 08:59:02.487 317 14980.22 859.42 57760.39 88888.00 0098-11-13 08:59:03.487 317 14981.65 859.42 57760.51 88888.00 0098-11-13 08:59:04.487 317 14981.91 858.80 57761.24 88888.00 0098-11-13 08:59:05.487 317 14981.65 858.93 57761.85 88888.00 0098-11-13 08:59:06.487 317 14983.60 859.30 57762.22 88888.00 0098-11-13 08:59:07.487 317 14983.47 858.55 57762.95 88888.00 0098-11-13 08:59:08.487 317 14983.73 857.94 57763.07 88888.00 0098-11-13 08:59:09.487 317 14984.77 857.94 57763.93 88888.00 0098-11-13 08:59:10.487 317 14985.94 856.45 57764.05 88888.00 0098-11-13 08:59:11.487 317 14986.85 856.94 57765.15 88888.00 0098-11-13 08:59:12.487 317 14987.50 855.95 57765.40 88888.00 0098-11-13 08:59:13.487 317 14988.02 856.20 57765.52 88888.00 0098-11-13 08:59:14.487 317 14988.67 855.58 57766.25 88888.00 0098-11-13 08:59:15.487 317 14989.06 855.33 57766.87 88888.00 0098-11-13 08:59:16.487 317 14989.19 854.10 57767.60 88888.00 0098-11-13 08:59:17.487 317 14989.97 854.10 57768.33 88888.00 0098-11-13 08:59:18.487 317 14990.36 853.60 57768.70 88888.00 0098-11-13 08:59:19.487 317 14989.97 852.73 57768.95 88888.00 0098-11-13 08:59:20.487 317 14990.88 852.36 57770.29 88888.00 0098-11-13 08:59:21.487 317 14991.01 852.11 57770.04 88888.00 0098-11-13 08:59:22.487 317 14991.79 851.25 57770.41 88888.00 0098-11-13 08:59:23.487 317 14991.92 851.25 57770.17 88888.00 0098-11-13 08:59:24.487 317 14992.70 850.38 57771.02 88888.00 0098-11-13 08:59:25.487 317 14992.18 849.27 57771.76 88888.00 0098-11-13 08:59:26.487 317 14993.09 848.89 57772.12 88888.00 0098-11-13 08:59:27.487 317 14993.48 847.28 57772.98 88888.00 0098-11-13 08:59:28.487 317 14994.77 846.05 57773.22 88888.00 0098-11-13 08:59:29.487 317 14996.72 847.16 57773.96 88888.00 0098-11-13 08:59:30.487 317 14997.24 848.27 57774.32 88888.00 0098-11-13 08:59:31.487 317 14998.15 850.50 57775.06 88888.00 0098-11-13 08:59:32.487 317 14998.67 851.37 57776.04 88888.00 0098-11-13 08:59:33.487 317 14998.54 851.37 57776.52 88888.00 0098-11-13 08:59:34.487 317 14998.67 850.63 57777.01 88888.00 0098-11-13 08:59:35.487 317 14998.67 849.76 57777.87 88888.00 0098-11-13 08:59:36.487 317 14999.06 849.27 57778.85 88888.00 0098-11-13 08:59:37.487 317 14999.06 848.65 57778.73 88888.00 0098-11-13 08:59:38.487 317 14999.97 847.04 57779.58 88888.00 0098-11-13 08:59:39.487 317 14999.71 845.43 57780.19 88888.00 0098-11-13 08:59:40.487 317 15000.88 844.19 57780.44 88888.00 0098-11-13 08:59:41.487 317 15001.79 843.20 57780.93 88888.00 0098-11-13 08:59:42.487 317 15002.31 842.45 57782.03 88888.00 0098-11-13 08:59:43.487 317 15003.48 840.84 57781.90 88888.00 0098-11-13 08:59:44.487 317 15003.35 839.36 57782.27 88888.00 0098-11-13 08:59:45.487 317 15004.91 837.13 57782.64 88888.00 0098-11-13 08:59:46.487 317 15005.04 836.76 57783.00 88888.00 0098-11-13 08:59:47.487 317 15006.34 836.26 57783.62 88888.00 0098-11-13 08:59:48.487 317 15006.99 835.15 57784.11 88888.00 0098-11-13 08:59:49.487 317 15007.77 834.90 57784.84 88888.00 0098-11-13 08:59:50.487 317 15008.42 834.03 57785.33 88888.00 0098-11-13 08:59:51.487 317 15008.55 832.55 57785.45 88888.00 0098-11-13 08:59:52.487 317 15009.07 831.55 57785.94 88888.00 0098-11-13 08:59:53.487 317 15009.85 830.07 57786.06 88888.00 0098-11-13 08:59:54.487 317 15011.02 828.95 57786.79 88888.00 0098-11-13 08:59:55.487 317 15011.54 828.58 57786.55 88888.00 0098-11-13 08:59:56.487 317 15012.45 827.59 57788.02 88888.00 0098-11-13 08:59:57.487 317 15013.35 826.35 57787.77 88888.00 0098-11-13 09:00:00.487 317 15015.43 823.13 57788.88 88888.00 0098-11-13 09:00:01.487 317 15016.08 822.39 57789.12 88888.00 0098-11-13 09:00:02.487 317 15016.34 820.90 57789.24 88888.00 0098-11-13 09:00:03.487 317 15017.64 820.78 57789.36 88888.00 0098-11-13 09:00:04.487 317 15017.25 819.29 57789.24 88888.00 0098-11-13 09:00:05.487 317 15018.03 818.43 57790.59 88888.00 0098-11-13 09:00:06.487 317 15018.03 816.20 57790.22 88888.00 0098-11-13 09:00:07.487 317 15019.33 815.70 57791.32 88888.00 0098-11-13 09:00:08.487 317 15019.98 813.97 57790.83 88888.00 0098-11-13 09:00:09.487 317 15019.98 812.85 57791.68 88888.00 0098-11-13 09:00:10.487 317 15019.98 812.23 57792.05 88888.00 0098-11-13 09:00:11.487 317 15020.76 811.12 57792.30 88888.00 0098-11-13 09:00:12.487 317 15022.06 809.88 57792.42 88888.00 0098-11-13 09:00:13.487 317 15022.71 810.38 57793.03 88888.00 0098-11-13 09:00:14.487 317 15022.06 809.14 57793.52 88888.00 0098-11-13 09:00:15.487 317 15022.97 808.02 57793.52 88888.00 0098-11-13 09:00:16.487 317 15024.14 806.91 57793.64 88888.00 0098-11-13 09:00:17.487 317 15022.84 805.67 57793.89 88888.00 0098-11-13 09:00:18.487 317 15024.53 804.43 57795.11 88888.00 0098-11-13 09:00:19.487 317 15024.66 803.07 57794.62 88888.00 0098-11-13 09:00:20.487 317 15024.53 802.57 57795.48 88888.00 0098-11-13 09:00:21.487 317 15025.96 801.09 57794.99 88888.00 0098-11-13 09:00:22.487 317 15025.57 800.47 57795.48 88888.00 0098-11-13 09:00:23.487 317 15025.83 799.60 57795.11 88888.00 0098-11-13 09:00:24.487 317 15026.61 798.98 57795.35 88888.00 0098-11-13 09:00:25.487 317 15027.00 797.49 57795.23 88888.00 0098-11-13 09:00:26.487 317 15028.04 796.13 57796.70 88888.00 0098-11-13 09:00:27.487 317 15029.08 795.27 57796.70 88888.00 0098-11-13 09:00:28.487 317 15028.56 794.65 57796.94 88888.00 0098-11-13 09:00:29.487 317 15029.86 794.40 57797.07 88888.00 0098-11-13 09:00:30.487 317 15030.76 793.28 57796.45 88888.00 0098-11-13 09:00:31.487 317 15031.54 792.17 57797.43 88888.00 0098-11-13 09:00:32.487 317 15032.06 792.05 57797.31 88888.00 0098-11-13 09:00:33.487 317 15032.58 791.30 57797.55 88888.00 0098-11-13 09:00:34.487 317 15032.71 790.19 57797.19 88888.00 0098-11-13 09:00:35.487 317 15032.45 789.07 57797.19 88888.00 0098-11-13 09:00:36.487 317 15033.75 787.46 57797.92 88888.00 0098-11-13 09:00:37.487 317 15034.01 787.09 57797.92 88888.00 0098-11-13 09:00:38.487 317 15034.92 786.84 57798.66 88888.00 0098-11-13 09:00:39.487 317 15035.70 785.48 57798.78 88888.00 0098-11-13 09:00:40.487 317 15036.09 784.86 57798.29 88888.00 0098-11-13 09:00:41.487 317 15036.09 783.75 57799.14 88888.00 0098-11-13 09:00:42.487 317 15036.35 784.12 57799.27 88888.00 0098-11-13 09:00:43.487 317 15037.00 783.50 57798.90 88888.00 0098-11-13 09:00:44.487 317 15037.52 783.13 57799.63 88888.00 0098-11-13 09:00:45.487 317 15037.26 782.14 57798.78 88888.00 0098-11-13 09:00:46.487 317 15038.30 782.01 57799.27 88888.00 0098-11-13 09:00:47.487 317 15038.30 781.77 57798.90 88888.00 0098-11-13 09:00:48.487 317 15037.65 781.39 57799.02 88888.00 0098-11-13 09:00:49.487 317 15039.08 780.16 57799.27 88888.00 0098-11-13 09:00:50.487 317 15038.43 780.90 57799.63 88888.00 0098-11-13 09:00:51.487 317 15039.34 780.03 57799.63 88888.00 0098-11-13 09:00:52.487 317 15040.64 780.03 57799.39 88888.00 0098-11-13 09:00:53.487 317 15040.64 779.78 57799.51 88888.00 0098-11-13 09:00:54.487 317 15041.16 779.41 57800.37 88888.00 0098-11-13 09:00:55.487 317 15041.42 779.29 57799.75 88888.00 0098-11-13 09:00:56.487 317 15042.07 779.04 57800.12 88888.00 0098-11-13 09:00:57.487 317 15042.33 778.42 57799.88 88888.00 0098-11-13 09:00:58.487 317 15042.07 777.80 57800.24 88888.00 0098-11-13 09:00:59.487 317 15041.94 777.06 57799.51 88888.00 0098-11-13 09:01:00.487 317 15041.68 776.32 57799.51 88888.00 0098-11-13 09:01:01.487 317 15043.11 774.33 57799.39 88888.00 0098-11-13 09:01:02.487 317 15044.02 774.71 57800.12 88888.00 0098-11-13 09:01:03.487 317 15045.06 774.21 57799.39 88888.00 0098-11-13 09:01:04.487 317 15045.97 774.46 57799.39 88888.00 0098-11-13 09:01:05.487 317 15045.58 774.46 57799.39 88888.00 0098-11-13 09:01:06.487 317 15046.75 773.34 57799.63 88888.00 0098-11-13 09:01:07.487 317 15045.71 773.47 57799.14 88888.00 0098-11-13 09:01:08.487 317 15045.84 773.22 57799.51 88888.00 0098-11-13 09:01:09.487 317 15046.10 772.97 57799.39 88888.00 0098-11-13 09:01:10.487 317 15045.97 771.86 57799.02 88888.00 0098-11-13 09:01:11.487 317 15045.58 771.98 57798.90 88888.00 0098-11-13 09:01:12.487 317 15046.23 770.87 57799.14 88888.00 0098-11-13 09:01:13.487 317 15046.49 770.74 57798.41 88888.00 0098-11-13 09:01:14.487 317 15047.01 770.00 57798.78 88888.00 0098-11-13 09:01:15.487 317 15048.83 769.75 57799.02 88888.00 0098-11-13 09:01:16.487 317 15048.57 770.12 57798.41 88888.00 0098-11-13 09:01:17.487 317 15049.21 769.88 57798.90 88888.00 0098-11-13 09:01:18.487 317 15050.38 770.87 57798.78 88888.00 0098-11-13 09:01:19.487 317 15050.64 769.75 57798.29 88888.00 0098-11-13 09:01:20.487 317 15050.38 769.75 57798.53 88888.00 0098-11-13 09:01:21.487 317 15050.64 769.63 57799.39 88888.00 0098-11-13 09:01:22.487 317 15051.94 769.26 57798.29 88888.00 0098-11-13 09:01:23.487 317 15051.81 768.51 57798.53 88888.00 0098-11-13 09:01:24.487 317 15051.94 768.02 57797.92 88888.00 0098-11-13 09:01:25.487 317 15052.20 767.52 57798.41 88888.00 0098-11-13 09:01:26.487 317 15051.94 766.90 57798.29 88888.00 0098-11-13 09:01:27.487 317 15052.85 766.53 57797.68 88888.00 0098-11-13 09:01:28.487 317 15052.98 765.54 57798.16 88888.00 0098-11-13 09:01:29.487 317 15053.89 764.67 57798.04 88888.00 0098-11-13 09:01:30.487 317 15054.28 764.92 57797.55 88888.00 0098-11-13 09:01:31.487 317 15054.02 764.05 57798.04 88888.00 0098-11-13 09:01:32.487 317 15054.54 763.31 57797.31 88888.00 0098-11-13 09:01:33.487 317 15055.45 763.06 57797.55 88888.00 0098-11-13 09:01:34.487 317 15054.02 762.94 57797.43 88888.00 0098-11-13 09:01:35.487 317 15055.06 762.44 57797.07 88888.00 0098-11-13 09:01:36.487 317 15055.58 763.43 57796.82 88888.00 0098-11-13 09:01:37.487 317 15056.10 762.32 57795.84 88888.00 0098-11-13 09:01:38.487 317 15057.27 761.82 57796.33 88888.00 0098-11-13 09:01:39.487 317 15058.57 760.34 57796.94 88888.00 0098-11-13 09:01:40.487 317 15058.70 760.59 57795.96 88888.00 0098-11-13 09:01:41.487 317 15058.70 759.97 57796.33 88888.00 0098-11-13 09:01:42.487 317 15059.22 759.35 57796.45 88888.00 0098-11-13 09:01:43.487 317 15058.96 758.85 57795.96 88888.00 0098-11-13 09:01:44.487 317 15059.48 758.98 57796.21 88888.00 0098-11-13 09:01:45.487 317 15060.39 757.37 57796.21 88888.00 0098-11-13 09:01:46.487 317 15060.65 757.37 57795.35 88888.00 0098-11-13 09:01:47.487 317 15061.69 756.50 57796.21 88888.00 0098-11-13 09:01:48.487 317 15061.17 756.50 57795.48 88888.00 0098-11-13 09:01:49.487 317 15062.73 755.76 57796.21 88888.00 0098-11-13 09:01:50.487 317 15062.47 754.64 57796.21 88888.00 0098-11-13 09:01:51.487 317 15062.08 754.39 57795.84 88888.00 0098-11-13 09:01:52.487 317 15063.77 754.02 57795.84 88888.00 0098-11-13 09:01:53.487 317 15064.03 753.03 57794.99 88888.00 0098-11-13 09:01:54.487 317 15063.25 753.28 57795.72 88888.00 0098-11-13 09:01:55.487 317 15065.33 752.41 57795.23 88888.00 0098-11-13 09:01:56.487 317 15064.55 752.04 57794.86 88888.00 0098-11-13 09:01:57.487 317 15065.85 752.29 57795.72 88888.00 0098-11-13 09:01:58.487 317 15065.85 751.92 57795.11 88888.00 0098-11-13 09:01:59.487 317 15066.24 751.30 57795.96 88888.00 0098-11-13 09:02:00.487 317 15065.72 749.93 57794.62 88888.00 0098-11-13 09:02:01.487 317 15065.33 749.32 57795.23 88888.00 0098-11-13 09:02:02.487 317 15065.07 748.45 57794.99 88888.00 0098-11-13 09:02:03.487 317 15065.72 747.46 57795.23 88888.00 0098-11-13 09:02:04.487 317 15067.79 747.58 57794.25 88888.00 0098-11-13 09:02:05.487 317 15068.05 746.47 57794.25 88888.00 0098-11-13 09:02:06.487 317 15068.31 747.33 57793.77 88888.00 0098-11-13 09:02:07.487 317 15068.05 746.71 57794.13 88888.00 0098-11-13 09:02:09.487 317 15067.79 745.23 57794.13 88888.00 0098-11-13 09:02:10.487 317 15068.83 744.36 57794.13 88888.00 0098-11-13 09:02:11.487 317 15069.22 743.74 57794.25 88888.00 0098-11-13 09:02:12.487 317 15070.13 743.99 57793.77 88888.00 0098-11-13 09:02:13.487 317 15070.52 743.00 57793.89 88888.00 0098-11-13 09:02:14.487 317 15070.00 743.37 57793.15 88888.00 0098-11-13 09:02:15.487 317 15071.04 742.63 57793.52 88888.00 0098-11-13 09:02:16.487 317 15070.00 741.51 57793.15 88888.00 0098-11-13 09:02:17.487 317 15070.39 741.02 57793.64 88888.00 0098-11-13 09:02:18.487 317 15070.78 740.65 57792.91 88888.00 0098-11-13 09:02:19.487 317 15071.82 740.77 57793.52 88888.00 0098-11-13 09:02:20.487 317 15072.08 740.77 57793.03 88888.00 0098-11-13 09:02:21.487 317 15072.73 740.15 57792.79 88888.00 0098-11-13 09:02:22.487 317 15072.86 740.27 57792.30 88888.00 0098-11-13 09:02:23.487 317 15072.60 740.40 57793.52 88888.00 0098-11-13 09:02:24.487 317 15072.86 740.40 57792.54 88888.00 0098-11-13 09:02:25.487 317 15072.47 739.53 57791.81 88888.00 0098-11-13 09:02:26.487 317 15072.86 737.43 57792.54 88888.00 0098-11-13 09:02:27.487 317 15072.34 736.68 57792.30 88888.00 0098-11-13 09:02:28.487 317 15073.25 736.06 57792.30 88888.00 0098-11-13 09:02:29.487 317 15073.51 735.20 57792.05 88888.00 0098-11-13 09:02:30.487 317 15073.77 734.95 57792.18 88888.00 0098-11-13 09:02:31.487 317 15074.16 733.96 57791.07 88888.00 0098-11-13 09:02:32.487 317 15074.16 733.09 57791.32 88888.00 0098-11-13 09:02:33.487 317 15074.16 732.47 57791.32 88888.00 0098-11-13 09:02:34.487 317 15075.33 732.35 57791.56 88888.00 0098-11-13 09:02:35.487 317 15074.55 731.60 57790.59 88888.00 0098-11-13 09:02:36.487 317 15074.16 731.23 57791.07 88888.00 0098-11-13 09:02:37.487 317 15073.38 730.74 57790.10 88888.00 0098-11-13 09:02:38.487 317 15074.42 729.25 57790.46 88888.00 0098-11-13 09:02:39.487 317 15074.68 728.14 57790.22 88888.00 0098-11-13 09:02:40.487 317 15075.07 726.90 57790.10 88888.00 0098-11-13 09:02:41.487 317 15074.94 726.40 57789.73 88888.00 0098-11-13 09:02:42.487 317 15075.72 725.54 57789.97 88888.00 0098-11-13 09:02:43.487 317 15075.85 724.42 57788.75 88888.00 0098-11-13 09:02:44.487 317 15076.37 724.17 57788.63 88888.00 0098-11-13 09:02:45.487 317 15076.50 723.68 57788.02 88888.00 0098-11-13 09:02:46.487 317 15076.76 722.44 57787.53 88888.00 0098-11-13 09:02:47.487 317 15077.54 722.93 57788.14 88888.00 0098-11-13 09:02:48.487 317 15077.67 721.45 57786.92 88888.00 0098-11-13 09:02:49.487 317 15077.54 721.57 57787.16 88888.00 0098-11-13 09:02:50.487 317 15077.54 720.83 57786.92 88888.00 0098-11-13 09:02:51.487 317 15077.41 719.22 57787.16 88888.00 0098-11-13 09:02:52.487 317 15078.71 719.34 57786.55 88888.00 0098-11-13 09:02:53.487 317 15078.19 717.73 57786.30 88888.00 0098-11-13 09:02:54.487 317 15077.67 717.49 57785.21 88888.00 0098-11-13 09:02:55.487 317 15078.58 716.25 57785.21 88888.00 0098-11-13 09:02:56.487 317 15079.23 716.12 57784.84 88888.00 0098-11-13 09:02:57.487 317 15079.49 715.38 57784.47 88888.00 0098-11-13 09:02:58.487 317 15080.27 714.76 57783.98 88888.00 0098-11-13 09:02:59.487 317 15080.53 714.02 57783.49 88888.00 0098-11-13 09:03:00.487 317 15081.31 713.15 57783.37 88888.00 0098-11-13 09:03:01.487 317 15081.05 713.03 57782.88 88888.00 0098-11-13 09:03:02.487 317 15081.44 712.28 57783.00 88888.00 0098-11-13 09:03:03.487 317 15082.35 712.28 57782.03 88888.00 0098-11-13 09:03:04.487 317 15082.61 710.80 57780.93 88888.00 0098-11-13 09:03:05.487 317 15082.48 711.17 57781.41 88888.00 0098-11-13 09:03:06.487 317 15083.39 710.43 57780.80 88888.00 0098-11-13 09:03:07.487 317 15084.04 709.56 57781.41 88888.00 0098-11-13 09:03:08.487 317 15084.42 709.31 57780.56 88888.00 0098-11-13 09:03:09.487 317 15084.55 709.06 57779.46 88888.00 0098-11-13 09:03:10.487 317 15084.04 709.31 57778.97 88888.00 0098-11-13 09:03:11.487 317 15084.29 708.69 57778.97 88888.00 0098-11-13 09:03:12.487 317 15085.46 707.45 57778.23 88888.00 0098-11-13 09:03:13.487 317 15086.50 707.08 57778.11 88888.00 0098-11-13 09:03:14.487 317 15086.11 705.97 57777.75 88888.00 0098-11-13 09:03:15.487 317 15086.63 705.10 57778.11 88888.00 0098-11-13 09:03:16.487 317 15087.15 704.60 57776.40 88888.00 0098-11-13 09:03:17.487 317 15088.19 704.23 57776.40 88888.00 0098-11-13 09:03:18.487 317 15088.71 703.74 57775.55 88888.00 0098-11-13 09:03:19.487 317 15089.75 703.74 57775.30 88888.00 0098-11-13 09:03:20.487 317 15089.75 703.99 57774.93 88888.00 0098-11-13 09:03:21.487 317 15089.49 703.74 57774.69 88888.00 0098-11-13 09:03:22.487 317 15090.53 702.25 57774.20 88888.00 0098-11-13 09:03:23.487 317 15090.27 702.99 57773.84 88888.00 0098-11-13 09:03:24.487 317 15091.05 702.00 57773.34 88888.00 0098-11-13 09:03:25.487 317 15091.31 701.76 57772.61 88888.00 0098-11-13 09:03:26.487 317 15092.48 702.13 57772.61 88888.00 0098-11-13 09:03:27.487 317 15092.22 702.00 57771.51 88888.00 0098-11-13 09:03:28.487 317 15092.74 701.14 57772.00 88888.00 0098-11-13 09:03:29.487 317 15092.87 700.76 57771.02 88888.00 0098-11-13 09:03:30.487 317 15092.61 699.90 57770.54 88888.00 0098-11-13 09:03:31.487 317 15091.83 699.03 57769.80 88888.00 0098-11-13 09:03:32.487 317 15092.35 698.66 57769.19 88888.00 0098-11-13 09:03:33.487 317 15093.00 698.41 57768.95 88888.00 0098-11-13 09:03:34.487 317 15093.13 697.67 57768.09 88888.00 0098-11-13 09:03:35.487 317 15092.87 698.16 57767.84 88888.00 0098-11-13 09:03:36.487 317 15093.91 697.54 57767.11 88888.00 0098-11-13 09:03:37.487 317 15094.30 696.31 57766.87 88888.00 0098-11-13 09:03:38.487 317 15093.52 695.69 57766.62 88888.00 0098-11-13 09:03:39.487 317 15094.30 695.19 57766.13 88888.00 0098-11-13 09:03:40.487 317 15094.30 694.70 57765.28 88888.00 0098-11-13 09:03:41.487 317 15093.26 695.07 57763.93 88888.00 0098-11-13 09:03:42.487 317 15093.39 695.69 57764.66 88888.00 0098-11-13 09:03:43.487 317 15092.22 695.07 57763.20 88888.00 0098-11-13 09:03:44.487 317 15092.87 694.82 57763.20 88888.00 0098-11-13 09:03:45.487 317 15091.83 694.20 57762.22 88888.00 0098-11-13 09:03:46.487 317 15091.83 693.58 57761.61 88888.00 0098-11-13 09:03:47.487 317 15091.44 693.33 57761.61 88888.00 0098-11-13 09:03:48.487 317 15091.05 692.71 57761.00 88888.00 0098-11-13 09:03:49.487 317 15091.44 691.97 57759.77 88888.00 0098-11-13 09:03:50.487 317 15091.83 691.60 57759.29 88888.00 0098-11-13 09:03:51.487 317 15091.70 690.73 57758.80 88888.00 0098-11-13 09:03:52.487 317 15091.96 690.24 57757.94 88888.00 0098-11-13 09:03:53.487 317 15093.65 690.24 57758.06 88888.00 0098-11-13 09:03:54.487 317 15093.65 690.11 57757.70 88888.00 0098-11-13 09:03:55.487 317 15094.43 691.23 57756.96 88888.00 0098-11-13 09:03:56.487 317 15093.13 691.10 57755.86 88888.00 0098-11-13 09:03:57.487 317 15093.13 690.61 57754.64 88888.00 0098-11-13 09:03:58.487 317 15092.74 689.87 57755.50 88888.00 0098-11-13 09:03:59.487 317 15092.22 689.49 57754.88 88888.00 0098-11-13 09:04:00.487 317 15093.39 688.75 57754.39 88888.00 0098-11-13 09:04:01.487 317 15093.00 687.76 57753.78 88888.00 0098-11-13 09:04:02.487 317 15093.78 687.64 57752.68 88888.00 0098-11-13 09:04:03.487 317 15093.65 688.38 57752.56 88888.00 0098-11-13 09:04:04.487 317 15093.91 687.51 57751.58 88888.00 0098-11-13 09:04:05.487 317 15094.43 688.50 57751.58 88888.00 0098-11-13 09:04:06.487 317 15094.95 688.38 57750.24 88888.00 0098-11-13 09:04:07.487 317 15094.04 687.51 57750.36 88888.00 0098-11-13 09:04:08.487 317 15093.91 688.01 57749.99 88888.00 0098-11-13 09:04:09.487 317 15093.91 687.64 57749.87 88888.00 0098-11-13 09:04:10.487 317 15093.39 686.77 57748.77 88888.00 0098-11-13 09:04:11.487 317 15093.39 686.40 57747.79 88888.00 0098-11-13 09:04:12.487 317 15093.65 685.90 57747.55 88888.00 0098-11-13 09:04:13.487 317 15093.52 686.27 57747.18 88888.00 0098-11-13 09:04:14.487 317 15093.13 684.91 57746.32 88888.00 0098-11-13 09:04:15.487 317 15093.00 685.53 57745.71 88888.00 0098-11-13 09:04:16.487 317 15092.22 684.91 57745.71 88888.00 0098-11-13 09:04:17.487 317 15093.78 684.04 57744.61 88888.00 0098-11-13 09:04:18.487 317 15093.39 683.80 57744.00 88888.00 0098-11-13 09:04:19.487 317 15093.65 683.80 57744.12 88888.00 0098-11-13 09:04:20.487 317 15094.04 683.55 57743.14 88888.00 0098-11-13 09:04:21.487 317 15094.04 683.43 57742.41 88888.00 0098-11-13 09:04:22.487 317 15093.52 683.43 57742.66 88888.00 0098-11-13 09:04:23.487 317 15094.04 683.55 57741.55 88888.00 0098-11-13 09:04:24.487 317 15094.17 683.43 57740.95 88888.00 0098-11-13 09:04:25.487 317 15094.17 684.04 57740.58 88888.00 0098-11-13 09:04:26.487 317 15094.30 683.92 57739.84 88888.00 0098-11-13 09:04:27.487 317 15093.52 684.29 57738.87 88888.00 0098-11-13 09:04:28.487 317 15094.56 683.92 57738.87 88888.00 0098-11-13 09:04:29.487 317 15094.04 683.67 57738.38 88888.00 0098-11-13 09:04:30.487 317 15093.52 683.18 57737.03 88888.00 0098-11-13 09:04:31.487 317 15093.13 683.05 57736.30 88888.00 0098-11-13 09:04:32.487 317 15093.00 682.06 57736.18 88888.00 0098-11-13 09:04:33.487 317 15092.35 682.19 57736.18 88888.00 0098-11-13 09:04:34.487 317 15092.61 682.31 57735.44 88888.00 0098-11-13 09:04:35.487 317 15092.22 681.44 57734.83 88888.00 0098-11-13 09:04:36.487 317 15092.74 682.56 57734.34 88888.00 0098-11-13 09:04:37.487 317 15092.48 681.82 57733.00 88888.00 0098-11-13 09:04:38.487 317 15093.91 681.57 57732.51 88888.00 0098-11-13 09:04:39.487 317 15093.78 682.19 57732.27 88888.00 0098-11-13 09:04:40.487 317 15092.87 682.43 57730.92 88888.00 0098-11-13 09:04:41.487 317 15093.39 683.18 57730.55 88888.00 0098-11-13 09:04:42.487 317 15093.52 682.68 57729.57 88888.00 0098-11-13 09:04:43.487 317 15092.48 681.94 57729.33 88888.00 0098-11-13 09:04:44.487 317 15091.70 681.69 57728.35 88888.00 0098-11-13 09:04:45.487 317 15090.92 681.57 57727.25 88888.00 0098-11-13 09:04:46.487 317 15090.27 681.20 57727.25 88888.00 0098-11-13 09:04:47.487 317 15090.01 681.44 57727.01 88888.00 0098-11-13 09:04:48.487 317 15090.40 681.20 57726.15 88888.00 0098-11-13 09:04:49.487 317 15089.88 680.45 57725.54 88888.00 0098-11-13 09:04:50.487 317 15090.79 680.58 57724.68 88888.00 0098-11-13 09:04:51.487 317 15090.53 681.44 57724.20 88888.00 0098-11-13 09:04:52.487 317 15089.88 681.82 57723.58 88888.00 0098-11-13 09:04:53.487 317 15089.88 682.06 57723.09 88888.00 0098-11-13 09:04:54.487 317 15087.93 681.32 57721.75 88888.00 0098-11-13 09:04:55.487 317 15088.19 680.21 57721.75 88888.00 0098-11-13 09:04:56.487 317 15087.93 680.58 57721.02 88888.00 0098-11-13 09:04:57.487 317 15087.93 679.83 57719.79 88888.00 0098-11-13 09:04:58.487 317 15087.93 680.21 57719.67 88888.00 0098-11-13 09:04:59.487 317 15087.67 680.21 57719.30 88888.00 0098-11-13 09:05:00.487 317 15087.67 680.21 57717.84 88888.00 0098-11-13 09:05:01.487 317 15087.67 679.83 57717.47 88888.00 0098-11-13 09:05:02.487 317 15087.28 680.33 57717.23 88888.00 0098-11-13 09:05:03.487 317 15085.85 680.45 57716.00 88888.00 0098-11-13 09:05:04.487 317 15085.33 680.82 57715.88 88888.00 0098-11-13 09:05:05.487 317 15084.68 680.33 57715.02 88888.00 0098-11-13 09:05:06.487 317 15084.29 679.46 57714.29 88888.00 0098-11-13 09:05:07.487 317 15083.39 679.96 57713.43 88888.00 0098-11-13 09:05:08.487 317 15082.87 679.34 57712.70 88888.00 0098-11-13 09:05:09.487 317 15082.87 680.08 57712.09 88888.00 0098-11-13 09:05:10.487 317 15083.13 679.83 57710.87 88888.00 0098-11-13 09:05:11.487 317 15082.61 679.34 57710.01 88888.00 0098-11-13 09:05:12.487 317 15081.57 679.71 57709.77 88888.00 0098-11-13 09:05:13.487 317 15081.31 680.21 57708.42 88888.00 0098-11-13 09:05:14.487 317 15080.66 679.83 57708.18 88888.00 0098-11-13 09:05:15.487 317 15080.79 679.59 57707.93 88888.00 0098-11-13 09:05:16.487 317 15080.27 679.46 57707.32 88888.00 0098-11-13 09:05:17.487 317 15080.27 679.46 57706.34 88888.00 0098-11-13 09:05:18.487 317 15079.62 679.96 57705.73 88888.00 0098-11-13 09:05:19.487 317 15078.32 680.21 57705.24 88888.00 0098-11-13 09:05:20.487 317 15077.67 679.46 57704.75 88888.00 0098-11-13 09:05:21.487 317 15078.06 680.95 57703.90 88888.00 0098-11-13 09:05:22.487 317 15077.93 680.82 57702.19 88888.00 0098-11-13 09:05:23.487 317 15076.50 680.82 57702.55 88888.00 0098-11-13 09:05:24.487 317 15075.98 681.44 57702.19 88888.00 0098-11-13 09:05:25.487 317 15074.81 681.32 57700.60 88888.00 0098-11-13 09:05:26.487 317 15074.29 681.82 57699.98 88888.00 0098-11-13 09:05:27.487 317 15073.64 680.58 57699.98 88888.00 0098-11-13 09:05:28.487 317 15073.38 681.44 57699.38 88888.00 0098-11-13 09:05:29.487 317 15073.25 682.43 57698.15 88888.00 0098-11-13 09:05:30.487 317 15072.60 682.81 57697.54 88888.00 0098-11-13 09:05:31.487 317 15071.30 682.19 57696.81 88888.00 0098-11-13 09:05:32.487 317 15070.26 682.81 57695.59 88888.00 0098-11-13 09:05:33.487 317 15070.65 682.31 57695.95 88888.00 0098-11-13 09:05:34.487 317 15069.87 682.43 57694.36 88888.00 0098-11-13 09:05:35.487 317 15069.22 682.93 57693.63 88888.00 0098-11-13 09:05:36.487 317 15068.31 683.67 57693.38 88888.00 0098-11-13 09:05:37.487 317 15068.31 682.93 57692.65 88888.00 0098-11-13 09:05:38.487 317 15067.79 683.18 57691.43 88888.00 0098-11-13 09:05:39.487 317 15068.31 684.42 57690.70 88888.00 0098-11-13 09:05:40.487 317 15067.40 684.42 57689.96 88888.00 0098-11-13 09:05:41.487 317 15066.50 683.80 57689.59 88888.00 0098-11-13 09:05:42.487 317 15066.37 685.04 57689.47 88888.00 0098-11-13 09:05:43.487 317 15064.55 684.54 57688.37 88888.00 0098-11-13 09:05:44.487 317 15064.16 685.04 57688.00 88888.00 0098-11-13 09:05:45.487 317 15063.25 684.66 57687.64 88888.00 0098-11-13 09:05:46.487 317 15062.73 684.17 57686.66 88888.00 0098-11-13 09:05:47.487 317 15062.60 685.65 57686.29 88888.00 0098-11-13 09:05:48.487 317 15061.69 685.53 57685.56 88888.00 0098-11-13 09:05:49.487 317 15060.78 686.27 57683.85 88888.00 0098-11-13 09:05:50.487 317 15059.22 686.40 57683.97 88888.00 0098-11-13 09:05:51.487 317 15059.09 686.15 57682.75 88888.00 0098-11-13 09:05:52.487 317 15058.18 687.26 57681.40 88888.00 0098-11-13 09:05:53.487 317 15057.40 687.39 57680.79 88888.00 0098-11-13 09:05:54.487 317 15057.14 686.77 57680.42 88888.00 0098-11-13 09:05:55.487 317 15057.14 686.89 57679.93 88888.00 0098-11-13 09:05:56.487 317 15057.79 687.64 57679.32 88888.00 0098-11-13 09:05:57.487 317 15056.49 688.26 57677.86 88888.00 0098-11-13 09:05:58.487 317 15055.71 688.87 57677.73 88888.00 0098-11-13 09:05:59.487 317 15054.93 689.62 57676.88 88888.00 0098-11-13 09:06:00.487 317 15052.98 689.87 57675.90 88888.00 0098-11-13 09:06:01.487 317 15052.07 690.61 57675.04 88888.00 0098-11-13 09:06:02.487 317 15051.94 690.73 57674.55 88888.00 0098-11-13 09:06:03.487 317 15051.94 690.98 57674.19 88888.00 0098-11-13 09:06:04.487 317 15049.73 690.73 57673.09 88888.00 0098-11-13 09:06:05.487 317 15049.86 691.35 57671.99 88888.00 0098-11-13 09:06:06.487 317 15048.30 692.96 57671.62 88888.00 0098-11-13 09:06:07.487 317 15047.66 692.84 57670.15 88888.00 0098-11-13 09:06:08.487 317 15045.71 692.71 57669.91 88888.00 0098-11-13 09:06:09.487 317 15044.67 693.58 57668.56 88888.00 0098-11-13 09:06:10.487 317 15042.85 693.46 57667.59 88888.00 0098-11-13 09:06:11.487 317 15041.94 693.33 57666.85 88888.00 0098-11-13 09:06:12.487 317 15041.68 692.59 57665.63 88888.00 0098-11-13 09:06:13.487 317 15041.29 692.96 57664.89 88888.00 0098-11-13 09:06:14.487 317 15040.64 692.96 57663.67 88888.00 0098-11-13 09:06:15.487 317 15039.73 693.71 57663.30 88888.00 0098-11-13 09:06:16.487 317 15039.08 694.08 57661.84 88888.00 0098-11-13 09:06:17.487 317 15037.65 694.20 57661.47 88888.00 0098-11-13 09:06:18.487 317 15037.26 694.32 57660.62 88888.00 0098-11-13 09:06:19.487 317 15035.83 694.94 57659.64 88888.00 0098-11-13 09:06:20.487 317 15034.40 695.56 57658.91 88888.00 0098-11-13 09:06:21.487 317 15035.18 695.93 57657.44 88888.00 0098-11-13 09:06:22.487 317 15034.14 696.31 57656.58 88888.00 0098-11-13 09:06:23.487 317 15032.84 696.68 57656.70 88888.00 0098-11-13 09:06:24.487 317 15031.93 697.30 57654.87 88888.00 0098-11-13 09:06:25.487 317 15031.80 697.54 57654.75 88888.00 0098-11-13 09:06:26.487 317 15030.89 697.92 57653.65 88888.00 0098-11-13 09:06:27.487 317 15030.38 699.03 57652.43 88888.00 0098-11-13 09:06:28.487 317 15030.38 699.15 57651.93 88888.00 0098-11-13 09:06:29.487 317 15028.69 699.53 57651.20 88888.00 0098-11-13 09:06:30.487 317 15028.95 700.52 57650.59 88888.00 0098-11-13 09:06:31.487 317 15028.56 700.39 57649.12 88888.00 0098-11-13 09:06:32.487 317 15027.78 701.38 57648.39 88888.00 0098-11-13 09:06:33.487 317 15026.87 702.13 57647.78 88888.00 0098-11-13 09:06:34.487 317 15027.52 702.99 57646.92 88888.00 0098-11-13 09:06:35.487 317 15026.48 703.61 57646.55 88888.00 0098-11-13 09:06:36.487 317 15026.22 704.11 57645.95 88888.00 0098-11-13 09:06:37.487 317 15026.74 704.98 57645.09 88888.00 0098-11-13 09:06:38.487 317 15026.35 705.72 57643.87 88888.00 0098-11-13 09:06:39.487 317 15027.13 706.21 57643.13 88888.00 0098-11-13 09:06:40.487 317 15027.39 707.08 57642.64 88888.00 0098-11-13 09:06:41.487 317 15026.74 707.70 57641.54 88888.00 0098-11-13 09:06:42.487 317 15026.74 708.44 57641.54 88888.00 0098-11-13 09:06:43.487 317 15026.61 708.32 57640.57 88888.00 0098-11-13 09:06:44.487 317 15026.74 709.93 57640.93 88888.00 0098-11-13 09:06:45.487 317 15027.78 711.04 57639.46 88888.00 0098-11-13 09:06:46.487 317 15027.00 711.04 57638.36 88888.00 0098-11-13 09:06:47.487 317 15026.48 711.54 57639.10 88888.00 0098-11-13 09:06:48.487 317 15026.61 711.29 57638.12 88888.00 0098-11-13 09:06:49.487 317 15026.48 711.66 57637.51 88888.00 0098-11-13 09:06:50.487 317 15026.87 712.28 57636.90 88888.00 0098-11-13 09:06:51.487 317 15027.52 712.53 57636.65 88888.00 0098-11-13 09:06:52.487 317 15027.39 712.41 57636.41 88888.00 0098-11-13 09:06:53.487 317 15027.78 711.91 57636.41 88888.00 0098-11-13 09:06:54.487 317 15027.65 711.66 57636.04 88888.00 0098-11-13 09:06:55.487 317 15027.26 712.90 57634.82 88888.00 0098-11-13 09:06:56.487 317 15027.13 713.15 57635.31 88888.00 0098-11-13 09:06:57.487 317 15027.26 713.52 57634.45 88888.00 0098-11-13 09:06:58.487 317 15027.52 714.26 57633.96 88888.00 0098-11-13 09:06:59.487 317 15027.13 713.03 57633.72 88888.00 0098-11-13 09:07:00.487 317 15027.00 714.76 57633.59 88888.00 0098-11-13 09:07:01.487 317 15026.48 714.51 57633.23 88888.00 0098-11-13 09:07:02.487 317 15025.57 713.40 57632.37 88888.00 0098-11-13 09:07:03.487 317 15024.27 713.89 57632.37 88888.00 0098-11-13 09:07:04.487 317 15024.53 714.51 57631.76 88888.00 0098-11-13 09:07:05.487 317 15024.40 714.02 57631.15 88888.00 0098-11-13 09:07:06.487 317 15023.36 714.02 57631.27 88888.00 0098-11-13 09:07:07.487 317 15022.58 713.40 57630.79 88888.00 0098-11-13 09:07:08.487 317 15022.19 714.39 57629.68 88888.00 0098-11-13 09:07:09.487 317 15021.93 713.03 57628.95 88888.00 0098-11-13 09:07:10.487 317 15020.89 713.03 57629.44 88888.00 0098-11-13 09:07:11.487 317 15021.02 713.27 57629.32 88888.00 0098-11-13 09:07:12.487 317 15020.24 713.27 57629.20 88888.00 0098-11-13 09:07:13.487 317 15020.89 712.65 57628.95 88888.00 0098-11-13 09:07:14.487 317 15019.85 712.78 57628.34 88888.00 0098-11-13 09:07:15.487 317 15019.20 712.41 57627.85 88888.00 0098-11-13 09:07:16.487 317 15018.55 713.03 57628.21 88888.00 0098-11-13 09:07:17.487 317 15018.16 713.03 57627.36 88888.00 0098-11-13 09:07:18.487 317 15017.64 713.03 57626.50 88888.00 0098-11-13 09:07:19.487 317 15017.38 712.78 57626.38 88888.00 0098-11-13 09:07:20.487 317 15016.08 713.15 57626.38 88888.00 0098-11-13 09:07:21.487 317 15016.08 713.40 57625.65 88888.00 0098-11-13 09:07:22.487 317 15015.43 714.26 57625.28 88888.00 0098-11-13 09:07:23.487 317 15015.30 714.76 57624.79 88888.00 0098-11-13 09:07:24.487 317 15014.91 715.01 57624.55 88888.00 0098-11-13 09:07:25.487 317 15014.26 715.13 57624.43 88888.00 0098-11-13 09:07:26.487 317 15013.74 715.75 57623.45 88888.00 0098-11-13 09:07:27.487 317 15013.35 715.26 57623.45 88888.00 0098-11-13 09:07:28.487 317 15012.71 715.26 57623.81 88888.00 0098-11-13 09:07:29.487 317 15013.22 715.38 57622.47 88888.00 0098-11-13 09:07:30.487 317 15012.45 714.76 57622.59 88888.00 0098-11-13 09:07:31.487 317 15012.31 714.76 57622.10 88888.00 0098-11-13 09:07:32.487 317 15012.45 715.75 57622.10 88888.00 0098-11-13 09:07:33.487 317 15011.79 715.75 57621.61 88888.00 0098-11-13 09:07:34.487 317 15011.41 715.63 57622.10 88888.00 0098-11-13 09:07:35.487 317 15011.15 716.12 57621.49 88888.00 0098-11-13 09:07:36.487 317 15010.50 715.88 57620.76 88888.00 0098-11-13 09:07:37.487 317 15010.50 715.01 57621.49 88888.00 0098-11-13 09:07:38.487 317 15010.50 715.13 57620.76 88888.00 0098-11-13 09:07:39.487 317 15011.15 715.63 57620.02 88888.00 0098-11-13 09:07:40.487 317 15010.63 715.38 57620.51 88888.00 0098-11-13 09:07:41.487 317 15010.76 714.26 57619.90 88888.00 0098-11-13 09:07:42.487 317 15011.02 716.00 57619.41 88888.00 0098-11-13 09:07:43.487 317 15010.89 715.13 57619.29 88888.00 0098-11-13 09:07:44.487 317 15011.41 715.88 57619.41 88888.00 0098-11-13 09:07:45.487 317 15011.28 715.88 57618.80 88888.00 0098-11-13 09:07:46.487 317 15011.67 715.75 57618.07 88888.00 0098-11-13 09:07:47.487 317 15011.41 716.25 57618.19 88888.00 0098-11-13 09:07:48.487 317 15011.67 716.37 57618.31 88888.00 0098-11-13 09:07:49.487 317 15011.54 715.88 57617.82 88888.00 0098-11-13 09:07:50.487 317 15011.15 716.62 57617.82 88888.00 0098-11-13 09:07:51.487 317 15010.50 715.88 57618.43 88888.00 0098-11-13 09:07:52.487 317 15010.24 716.37 57617.09 88888.00 0098-11-13 09:07:53.487 317 15009.98 716.62 57617.21 88888.00 0098-11-13 09:07:54.487 317 15008.94 716.00 57616.48 88888.00 0098-11-13 09:07:55.487 317 15008.68 716.49 57615.87 88888.00 0098-11-13 09:07:56.487 317 15008.16 715.63 57616.48 88888.00 0098-11-13 09:07:57.487 317 15008.16 715.75 57616.23 88888.00 0098-11-13 09:07:58.487 317 15008.03 716.00 57615.62 88888.00 0098-11-13 09:07:59.487 317 15007.25 715.88 57615.25 88888.00 0098-11-13 09:08:00.487 317 15006.08 716.37 57614.40 88888.00 0098-11-13 09:08:01.487 317 15005.43 717.11 57614.28 88888.00 0098-11-13 09:08:02.487 317 15004.78 716.99 57614.16 88888.00 0098-11-13 09:08:03.487 317 15003.74 717.61 57614.16 88888.00 0098-11-13 09:08:04.487 317 15002.96 718.10 57613.18 88888.00 0098-11-13 09:08:05.487 317 15002.83 717.98 57612.57 88888.00 0098-11-13 09:08:06.487 317 15002.44 718.35 57612.32 88888.00 0098-11-13 09:08:07.487 317 15000.75 718.23 57611.71 88888.00 0098-11-13 09:08:08.487 317 15000.62 718.85 57611.22 88888.00 0098-11-13 09:08:09.487 317 14999.84 718.60 57610.86 88888.00 0098-11-13 09:08:10.487 317 14999.45 718.97 57610.12 88888.00 0098-11-13 09:08:11.487 317 14999.97 718.10 57609.02 88888.00 0098-11-13 09:08:12.487 317 14999.32 717.86 57608.90 88888.00 0098-11-13 09:08:13.487 317 14998.41 718.72 57608.78 88888.00 0098-11-13 09:08:14.487 317 14997.89 717.86 57607.92 88888.00 0098-11-13 09:08:15.487 317 14997.89 717.98 57607.55 88888.00 0098-11-13 09:08:16.487 317 14997.50 718.72 57607.06 88888.00 0098-11-13 09:08:17.487 317 14997.76 718.85 57606.09 88888.00 0098-11-13 09:08:18.487 317 14996.98 718.85 57605.84 88888.00 0098-11-13 09:08:19.487 317 14996.33 718.35 57604.62 88888.00 0098-11-13 09:08:20.487 317 14996.07 719.34 57605.35 88888.00 0098-11-13 09:08:21.487 317 14995.94 720.09 57604.25 88888.00 0098-11-13 09:08:22.487 317 14995.16 719.47 57603.76 88888.00 0098-11-13 09:08:23.487 317 14994.90 720.33 57603.89 88888.00 0098-11-13 09:08:24.487 317 14994.77 719.96 57602.30 88888.00 0098-11-13 09:08:25.487 317 14994.25 719.84 57601.80 88888.00 0098-11-13 09:08:26.487 317 14994.51 719.84 57601.56 88888.00 0098-11-13 09:08:27.487 317 14994.90 719.59 57600.34 88888.00 0098-11-13 09:08:28.487 317 14995.68 719.84 57599.97 88888.00 0098-11-13 09:08:29.487 317 14995.68 720.58 57599.61 88888.00 0098-11-13 09:08:30.487 317 14995.42 720.71 57599.24 88888.00 0098-11-13 09:08:31.487 317 14996.33 721.32 57598.50 88888.00 0098-11-13 09:08:32.487 317 14996.46 721.45 57598.87 88888.00 0098-11-13 09:08:33.487 317 14996.07 721.20 57598.14 88888.00 0098-11-13 09:08:34.487 317 14996.85 721.57 57597.28 88888.00 0098-11-13 09:08:35.487 317 14996.72 721.70 57597.41 88888.00 0098-11-13 09:08:36.487 317 14997.11 721.08 57596.43 88888.00 0098-11-13 09:08:37.487 317 14996.98 720.46 57596.18 88888.00 0098-11-13 09:08:38.487 317 14997.37 720.58 57596.18 88888.00 0098-11-13 09:08:39.487 317 14996.98 719.71 57594.84 88888.00 0098-11-13 09:08:40.487 317 14997.50 719.22 57594.84 88888.00 0098-11-13 09:08:41.487 317 14998.41 719.10 57593.74 88888.00 0098-11-13 09:08:42.487 317 14997.76 718.97 57594.11 88888.00 0098-11-13 09:08:43.487 317 14998.28 718.85 57594.23 88888.00 0098-11-13 09:08:44.487 317 14999.32 718.35 57593.25 88888.00 0098-11-13 09:08:45.487 317 14999.32 719.84 57592.76 88888.00 0098-11-13 09:08:46.487 317 14999.97 718.72 57592.15 88888.00 0098-11-13 09:08:47.487 317 15001.01 718.97 57592.02 88888.00 0098-11-13 09:08:48.487 317 15001.14 719.10 57591.17 88888.00 0098-11-13 09:08:49.487 317 15001.79 718.72 57591.41 88888.00 0098-11-13 09:08:50.487 317 15001.92 718.60 57591.05 88888.00 0098-11-13 09:08:51.487 317 15002.18 717.86 57590.68 88888.00 0098-11-13 09:08:52.487 317 15002.57 718.72 57589.95 88888.00 0098-11-13 09:08:53.487 317 15002.31 717.86 57589.82 88888.00 0098-11-13 09:08:54.487 317 15003.61 717.73 57589.58 88888.00 0098-11-13 09:08:55.487 317 15002.70 718.10 57588.72 88888.00 0098-11-13 09:08:56.487 317 15003.35 718.10 57588.23 88888.00 0098-11-13 09:08:57.487 317 15003.74 718.23 57588.36 88888.00 0098-11-13 09:08:58.487 317 15002.57 718.23 57587.62 88888.00 0098-11-13 09:08:59.487 317 15002.96 717.86 57587.26 88888.00 0098-11-13 09:09:00.487 317 15003.35 717.86 57587.13 88888.00 0098-11-13 09:09:01.487 317 15002.18 717.61 57587.26 88888.00 0098-11-13 09:09:02.487 317 15002.57 717.86 57586.28 88888.00 0098-11-13 09:09:03.487 317 15002.31 716.62 57586.28 88888.00 0098-11-13 09:09:04.487 317 15002.57 716.37 57585.79 88888.00 0098-11-13 09:09:05.487 317 15002.05 716.74 57584.69 88888.00 0098-11-13 09:09:06.487 317 15002.44 716.62 57584.45 88888.00 0098-11-13 09:09:07.487 317 15002.05 716.00 57584.93 88888.00 0098-11-13 09:09:08.487 317 15002.05 715.50 57584.69 88888.00 0098-11-13 09:09:09.487 317 15002.31 715.13 57583.46 88888.00 0098-11-13 09:09:10.487 317 15002.83 714.39 57583.46 88888.00 0098-11-13 09:09:11.487 317 15003.09 714.64 57582.86 88888.00 0098-11-13 09:09:12.487 317 15001.92 714.14 57582.61 88888.00 0098-11-13 09:09:13.487 317 15001.92 713.77 57582.86 88888.00 0098-11-13 09:09:14.487 317 15001.53 713.65 57582.12 88888.00 0098-11-13 09:09:15.487 317 15000.75 714.02 57581.75 88888.00 0098-11-13 09:09:16.487 317 15000.49 712.41 57580.90 88888.00 0098-11-13 09:09:17.487 317 14999.45 712.65 57580.53 88888.00 0098-11-13 09:09:18.487 317 14999.58 713.03 57580.16 88888.00 0098-11-13 09:09:19.487 317 14999.71 711.91 57579.43 88888.00 0098-11-13 09:09:20.487 317 14999.32 712.28 57579.07 88888.00 0098-11-13 09:09:21.487 317 14999.71 712.53 57578.94 88888.00 0098-11-13 09:09:22.487 317 14999.45 711.91 57578.21 88888.00 0098-11-13 09:09:23.487 317 14998.93 712.53 57577.72 88888.00 0098-11-13 09:09:24.487 317 14998.54 712.16 57577.35 88888.00 0098-11-13 09:09:25.487 317 14998.80 712.90 57576.74 88888.00 0098-11-13 09:09:26.487 317 14999.84 712.41 57576.50 88888.00 0098-11-13 09:09:27.487 317 14999.84 713.89 57576.25 88888.00 0098-11-13 09:09:28.487 317 14999.58 713.27 57575.77 88888.00 0098-11-13 09:09:29.487 317 15000.23 713.52 57575.15 88888.00 0098-11-13 09:09:30.487 317 14999.45 713.40 57574.30 88888.00 0098-11-13 09:09:31.487 317 14999.58 714.14 57574.18 88888.00 0098-11-13 09:09:32.487 317 15000.36 714.76 57574.42 88888.00 0098-11-13 09:09:33.487 317 15000.75 715.38 57572.95 88888.00 0098-11-13 09:09:34.487 317 15001.79 715.38 57572.46 88888.00 0098-11-13 09:09:35.487 317 15001.01 716.00 57571.97 88888.00 0098-11-13 09:09:36.487 317 15002.05 716.37 57571.36 88888.00 0098-11-13 09:09:37.487 317 15002.44 716.87 57570.38 88888.00 0098-11-13 09:09:38.487 317 15002.05 716.49 57570.14 88888.00 0098-11-13 09:09:39.487 317 15002.57 717.24 57569.89 88888.00 0098-11-13 09:09:40.487 317 15002.31 717.49 57569.29 88888.00 0098-11-13 09:09:41.487 317 15002.83 718.72 57569.77 88888.00 0098-11-13 09:09:42.487 317 15003.87 718.23 57568.92 88888.00 0098-11-13 09:09:43.487 317 15003.74 719.47 57568.06 88888.00 0098-11-13 09:09:44.487 317 15004.52 720.46 57567.94 88888.00 0098-11-13 09:09:45.487 317 15004.78 721.45 57567.21 88888.00 0098-11-13 09:09:46.487 317 15005.69 721.94 57566.71 88888.00 0098-11-13 09:09:47.487 317 15004.78 723.93 57566.23 88888.00 0098-11-13 09:09:48.487 317 15004.91 725.29 57565.98 88888.00 0098-11-13 09:09:49.487 317 15003.61 726.15 57565.49 88888.00 0098-11-13 09:09:50.487 317 15003.87 728.01 57564.76 88888.00 0098-11-13 09:09:51.487 317 15003.22 729.62 57564.15 88888.00 0098-11-13 09:09:52.487 317 15002.70 730.49 57563.90 88888.00 0098-11-13 09:09:53.487 317 15001.92 731.85 57562.93 88888.00 0098-11-13 09:09:54.487 317 15002.05 731.98 57562.32 88888.00 0098-11-13 09:09:55.487 317 15002.31 733.21 57561.95 88888.00 0098-11-13 09:09:56.487 317 15002.44 734.33 57561.58 88888.00 0098-11-13 09:09:57.487 317 15002.57 735.57 57560.73 88888.00 0098-11-13 09:09:58.487 317 15002.44 736.31 57560.23 88888.00 0098-11-13 09:09:59.487 317 15002.70 736.81 57559.75 88888.00 0098-11-13 09:10:00.487 317 15003.61 737.55 57558.65 88888.00 0098-11-13 09:10:01.487 317 15003.22 738.54 57558.89 88888.00 0098-11-13 09:10:02.487 317 15003.22 738.66 57558.40 88888.00 0098-11-13 09:10:03.487 317 15003.48 738.79 57557.55 88888.00 0098-11-13 09:10:04.487 317 15003.35 739.41 57556.32 88888.00 0098-11-13 09:10:05.487 317 15003.22 738.91 57556.57 88888.00 0098-11-13 09:10:06.487 317 15003.35 739.04 57555.84 88888.00 0098-11-13 09:10:07.487 317 15003.48 740.15 57554.98 88888.00 0098-11-13 09:10:08.487 317 15004.00 740.52 57554.98 88888.00 0098-11-13 09:10:09.487 317 15003.61 741.27 57554.25 88888.00 0098-11-13 09:10:10.487 317 15004.39 741.14 57554.25 88888.00 0098-11-13 09:10:11.487 317 15004.13 742.26 57553.88 88888.00 0098-11-13 09:10:12.487 317 15005.04 742.01 57552.90 88888.00 0098-11-13 09:10:13.487 317 15004.26 741.88 57552.29 88888.00 0098-11-13 09:10:14.487 317 15004.39 742.75 57551.68 88888.00 0098-11-13 09:10:15.487 317 15004.13 743.74 57551.55 88888.00 0098-11-13 09:10:16.487 317 15003.74 743.74 57551.19 88888.00 0098-11-13 09:10:17.487 317 15003.22 743.99 57550.82 88888.00 0098-11-13 09:10:18.487 317 15002.83 744.49 57550.58 88888.00 0098-11-13 09:10:19.487 317 15002.96 744.61 57550.95 88888.00 0098-11-13 09:10:20.487 317 15003.22 744.73 57550.70 88888.00 0098-11-13 09:10:21.487 317 15001.66 745.85 57549.11 88888.00 0098-11-13 09:10:22.487 317 15002.57 746.84 57549.23 88888.00 0098-11-13 09:10:23.487 317 15002.05 747.33 57549.60 88888.00 0098-11-13 09:10:24.487 317 15002.05 747.95 57548.74 88888.00 0098-11-13 09:10:25.487 317 15001.79 749.56 57547.77 88888.00 0098-11-13 09:10:26.487 317 15002.57 750.18 57547.64 88888.00 0098-11-13 09:10:27.487 317 15002.70 751.30 57546.91 88888.00 0098-11-13 09:10:28.487 317 15004.39 752.16 57546.79 88888.00 0098-11-13 09:10:29.487 317 15004.52 752.78 57546.54 88888.00 0098-11-13 09:10:30.487 317 15005.56 752.41 57546.30 88888.00 0098-11-13 09:10:31.487 317 15005.82 753.40 57545.81 88888.00 0098-11-13 09:10:32.487 317 15006.47 753.16 57545.93 88888.00 0098-11-13 09:10:33.487 317 15007.12 753.16 57545.56 88888.00 0098-11-13 09:10:34.487 317 15008.29 753.90 57544.95 88888.00 0098-11-13 09:10:35.487 317 15008.16 754.52 57544.83 88888.00 0098-11-13 09:10:36.487 317 15007.90 754.64 57545.07 88888.00 0098-11-13 09:10:37.487 317 15008.29 755.38 57544.95 88888.00 0098-11-13 09:10:38.487 317 15008.68 755.88 57544.22 88888.00 0098-11-13 09:10:39.487 317 15008.81 755.88 57544.46 88888.00 0098-11-13 09:10:40.487 317 15009.46 755.88 57544.59 88888.00 0098-11-13 09:10:41.487 317 15009.33 756.13 57544.22 88888.00 0098-11-13 09:10:42.487 317 15008.16 756.62 57543.85 88888.00 0098-11-13 09:10:43.487 317 15008.81 756.75 57543.61 88888.00 0098-11-13 09:10:44.487 317 15007.90 757.12 57543.61 88888.00 0098-11-13 09:10:45.487 317 15007.38 757.61 57543.61 88888.00 0098-11-13 09:10:46.487 317 15009.07 757.86 57542.63 88888.00 0098-11-13 09:10:47.487 317 15008.94 757.99 57542.39 88888.00 0098-11-13 09:10:48.487 317 15009.59 757.99 57542.02 88888.00 0098-11-13 09:10:49.487 317 15009.85 758.11 57542.51 88888.00 0098-11-13 09:10:50.487 317 15011.28 758.23 57543.00 88888.00 0098-11-13 09:10:51.487 317 15012.45 758.36 57542.51 88888.00 0098-11-13 09:10:52.487 317 15012.58 758.23 57541.89 88888.00 0098-11-13 09:10:53.487 317 15012.83 757.86 57542.02 88888.00 0098-11-13 09:10:54.487 317 15013.35 758.48 57542.26 88888.00 0098-11-13 09:10:55.487 317 15013.35 758.48 57541.29 88888.00 0098-11-13 09:10:56.487 317 15013.35 758.85 57541.29 88888.00 0098-11-13 09:10:57.487 317 15013.61 758.73 57541.16 88888.00 0098-11-13 09:10:58.487 317 15014.26 758.36 57540.55 88888.00 0098-11-13 09:10:59.487 317 15014.39 758.60 57540.55 88888.00 0098-11-13 09:11:00.487 317 15015.04 759.22 57540.80 88888.00 0098-11-13 09:11:01.487 317 15015.43 759.47 57540.67 88888.00 0098-11-13 09:11:02.487 317 15016.47 759.84 57539.82 88888.00 0098-11-13 09:11:03.487 317 15016.73 760.09 57539.70 88888.00 0098-11-13 09:11:04.487 317 15017.12 761.45 57539.45 88888.00 0098-11-13 09:11:05.487 317 15018.29 761.08 57539.09 88888.00 0098-11-13 09:11:06.487 317 15018.29 762.07 57539.33 88888.00 0098-11-13 09:11:07.487 317 15018.42 761.08 57539.57 88888.00 0098-11-13 09:11:08.487 317 15018.42 761.70 57539.82 88888.00 0098-11-13 09:11:09.487 317 15019.20 761.21 57538.84 88888.00 0098-11-13 09:11:10.487 317 15018.42 762.69 57538.59 88888.00 0098-11-13 09:11:11.487 317 15019.20 763.19 57538.47 88888.00 0098-11-13 09:11:12.487 317 15020.63 763.19 57538.23 88888.00 0098-11-13 09:11:13.487 317 15020.63 762.57 57538.11 88888.00 0098-11-13 09:11:14.487 317 15021.15 762.57 57537.86 88888.00 0098-11-13 09:11:15.487 317 15021.93 762.20 57537.37 88888.00 0098-11-13 09:11:16.487 317 15023.36 763.06 57537.00 88888.00 0098-11-13 09:11:17.487 317 15023.36 763.43 57537.13 88888.00 0098-11-13 09:11:18.487 317 15023.62 763.68 57536.64 88888.00 0098-11-13 09:11:19.487 317 15024.40 762.44 57536.15 88888.00 0098-11-13 09:11:20.487 317 15025.57 762.82 57535.91 88888.00 0098-11-13 09:11:21.487 317 15025.70 763.19 57535.66 88888.00 0098-11-13 09:11:22.487 317 15027.00 762.20 57536.52 88888.00 0098-11-13 09:11:23.487 317 15026.61 762.20 57535.05 88888.00 0098-11-13 09:11:24.487 317 15026.35 762.20 57535.17 88888.00 0098-11-13 09:11:25.487 317 15026.61 761.45 57535.17 88888.00 0098-11-13 09:11:26.487 317 15027.91 761.70 57535.17 88888.00 0098-11-13 09:11:27.487 317 15027.65 761.21 57534.32 88888.00 0098-11-13 09:11:28.487 317 15029.08 761.21 57534.56 88888.00 0098-11-13 09:11:29.487 317 15029.34 761.21 57534.07 88888.00 0098-11-13 09:11:30.487 317 15029.99 761.70 57533.95 88888.00 0098-11-13 09:11:31.487 317 15031.67 762.82 57533.83 88888.00 0098-11-13 09:11:32.487 317 15031.41 762.69 57533.21 88888.00 0098-11-13 09:11:33.487 317 15032.19 763.56 57532.85 88888.00 0098-11-13 09:11:34.487 317 15034.14 764.05 57532.85 88888.00 0098-11-13 09:11:35.487 317 15034.53 763.81 57532.73 88888.00 0098-11-13 09:11:36.487 317 15034.66 764.92 57531.75 88888.00 0098-11-13 09:11:37.487 317 15034.40 765.29 57532.48 88888.00 0098-11-13 09:11:38.487 317 15035.05 765.04 57532.73 88888.00 0098-11-13 09:11:39.487 317 15034.40 765.42 57531.99 88888.00 0098-11-13 09:11:40.487 317 15034.40 765.42 57532.11 88888.00 0098-11-13 09:11:41.487 317 15035.44 765.54 57531.62 88888.00 0098-11-13 09:11:42.487 317 15035.31 766.16 57530.65 88888.00 0098-11-13 09:11:43.487 317 15035.31 765.42 57531.02 88888.00 0098-11-13 09:11:44.487 317 15035.96 765.79 57531.14 88888.00 0098-11-13 09:11:45.487 317 15037.26 766.66 57531.02 88888.00 0098-11-13 09:11:46.487 317 15036.74 766.53 57531.02 88888.00 0098-11-13 09:11:47.487 317 15036.35 767.03 57530.77 88888.00 0098-11-13 09:11:48.487 317 15037.00 768.14 57530.40 88888.00 0098-11-13 09:11:49.487 317 15037.13 769.13 57530.40 88888.00 0098-11-13 09:11:50.487 317 15037.65 770.37 57530.28 88888.00 0098-11-13 09:11:51.487 317 15037.78 770.25 57529.79 88888.00 0098-11-13 09:11:52.487 317 15039.08 769.75 57529.79 88888.00 0098-11-13 09:11:53.487 317 15040.38 770.25 57529.79 88888.00 0098-11-13 09:11:54.487 317 15042.46 770.62 57530.28 88888.00 0098-11-13 09:11:55.487 317 15042.20 770.74 57530.04 88888.00 0098-11-13 09:11:56.487 317 15042.46 770.87 57529.67 88888.00 0098-11-13 09:11:57.487 317 15044.54 770.62 57529.91 88888.00 0098-11-13 09:11:58.487 317 15045.06 770.99 57529.79 88888.00 0098-11-13 09:11:59.487 317 15044.28 770.37 57530.04 88888.00 0098-11-13 09:12:00.487 317 15046.10 770.12 57530.40 88888.00 0098-11-13 09:12:01.487 317 15046.75 769.50 57530.40 88888.00 0098-11-13 09:12:02.487 317 15047.79 769.26 57531.14 88888.00 0098-11-13 09:12:03.487 317 15047.79 770.12 57531.02 88888.00 0098-11-13 09:12:04.487 317 15048.04 770.74 57531.02 88888.00 0098-11-13 09:12:05.487 317 15048.04 771.36 57531.38 88888.00 0098-11-13 09:12:06.487 317 15048.30 772.23 57532.11 88888.00 0098-11-13 09:12:07.487 317 15048.17 772.23 57532.11 88888.00 0098-11-13 09:12:08.487 317 15048.04 773.10 57531.87 88888.00 0098-11-13 09:12:09.487 317 15048.17 773.10 57532.11 88888.00 0098-11-13 09:12:10.487 317 15048.96 773.34 57532.11 88888.00 0098-11-13 09:12:11.487 317 15049.86 773.84 57532.24 88888.00 0098-11-13 09:12:12.487 317 15049.86 774.33 57532.36 88888.00 0098-11-13 09:12:13.487 317 15050.38 774.58 57532.36 88888.00 0098-11-13 09:12:14.487 317 15050.12 774.46 57532.24 88888.00 0098-11-13 09:12:15.487 317 15050.12 774.33 57532.61 88888.00 0098-11-13 09:12:16.487 317 15051.03 774.33 57532.73 88888.00 0098-11-13 09:12:17.487 317 15052.07 774.09 57532.85 88888.00 0098-11-13 09:12:18.487 317 15052.46 774.21 57533.21 88888.00 0098-11-13 09:12:19.487 317 15052.59 774.71 57533.09 88888.00 0098-11-13 09:12:20.487 317 15052.72 774.71 57533.21 88888.00 0098-11-13 09:12:21.487 317 15053.50 775.08 57533.21 88888.00 0098-11-13 09:12:22.487 317 15053.63 775.32 57533.09 88888.00 0098-11-13 09:12:23.487 317 15053.76 775.08 57532.85 88888.00 0098-11-13 09:12:24.487 317 15054.67 774.33 57533.70 88888.00 0098-11-13 09:12:25.487 317 15055.32 774.58 57533.21 88888.00 0098-11-13 09:12:26.487 317 15055.84 774.09 57533.83 88888.00 0098-11-13 09:12:27.487 317 15057.27 773.34 57533.21 88888.00 0098-11-13 09:12:28.487 317 15057.27 773.59 57534.07 88888.00 0098-11-13 09:12:29.487 317 15058.83 773.34 57533.58 88888.00 0098-11-13 09:12:30.487 317 15058.96 774.33 57533.83 88888.00 0098-11-13 09:12:31.487 317 15059.61 773.71 57533.58 88888.00 0098-11-13 09:12:32.487 317 15060.39 774.83 57533.70 88888.00 0098-11-13 09:12:33.487 317 15060.39 774.71 57534.93 88888.00 0098-11-13 09:12:34.487 317 15061.17 774.71 57534.20 88888.00 0098-11-13 09:12:35.487 317 15061.56 774.83 57534.20 88888.00 0098-11-13 09:12:36.487 317 15062.73 774.58 57533.95 88888.00 0098-11-13 09:12:37.487 317 15062.99 774.71 57533.83 88888.00 0098-11-13 09:12:38.487 317 15064.55 773.47 57534.07 88888.00 0098-11-13 09:12:39.487 317 15063.64 773.96 57533.95 88888.00 0098-11-13 09:12:40.487 317 15063.38 773.59 57533.83 88888.00 0098-11-13 09:12:41.487 317 15063.90 774.09 57533.70 88888.00 0098-11-13 09:12:42.487 317 15063.25 773.10 57533.70 88888.00 0098-11-13 09:12:43.487 317 15064.42 772.48 57534.07 88888.00 0098-11-13 09:12:44.487 317 15065.98 771.98 57534.20 88888.00 0098-11-13 09:12:45.487 317 15066.62 771.86 57533.95 88888.00 0098-11-13 09:12:46.487 317 15067.40 771.73 57534.07 88888.00 0098-11-13 09:12:47.487 317 15068.70 771.49 57533.58 88888.00 0098-11-13 09:12:48.487 317 15069.61 772.35 57534.20 88888.00 0098-11-13 09:12:49.487 317 15069.35 772.23 57533.34 88888.00 0098-11-13 09:12:50.487 317 15069.74 772.97 57533.58 88888.00 0098-11-13 09:12:51.487 317 15070.78 772.72 57533.34 88888.00 0098-11-13 09:12:52.487 317 15071.56 772.85 57532.73 88888.00 0098-11-13 09:12:53.487 317 15072.08 772.35 57533.95 88888.00 0098-11-13 09:12:54.487 317 15073.25 772.48 57533.09 88888.00 0098-11-13 09:12:55.487 317 15073.90 771.61 57533.46 88888.00 0098-11-13 09:12:56.487 317 15075.33 771.73 57533.21 88888.00 0098-11-13 09:12:57.487 317 15075.72 770.62 57533.21 88888.00 0098-11-13 09:12:58.487 317 15076.24 771.61 57533.34 88888.00 0098-11-13 09:12:59.487 317 15075.72 772.85 57533.09 88888.00 0098-11-13 09:13:00.487 317 15075.85 772.97 57532.11 88888.00 0098-11-13 09:13:01.487 317 15076.37 772.97 57532.11 88888.00 0098-11-13 09:13:02.487 317 15076.76 773.47 57532.11 88888.00 0098-11-13 09:13:03.487 317 15077.67 773.71 57532.24 88888.00 0098-11-13 09:13:04.487 317 15078.45 774.95 57532.97 88888.00 0098-11-13 09:13:05.487 317 15078.19 775.45 57531.87 88888.00 0098-11-13 09:13:06.487 317 15077.80 775.82 57531.50 88888.00 0098-11-13 09:13:07.487 317 15078.97 775.45 57531.50 88888.00 0098-11-13 09:13:08.487 317 15078.97 775.94 57531.14 88888.00 0098-11-13 09:13:09.487 317 15080.01 775.70 57531.38 88888.00 0098-11-13 09:13:10.487 317 15080.27 774.58 57531.02 88888.00 0098-11-13 09:13:11.487 317 15080.79 774.09 57530.89 88888.00 0098-11-13 09:13:12.487 317 15080.92 774.33 57530.16 88888.00 0098-11-13 09:13:13.487 317 15082.09 773.71 57529.79 88888.00 0098-11-13 09:13:14.487 317 15081.96 774.83 57530.04 88888.00 0098-11-13 09:13:15.487 317 15083.00 775.32 57529.43 88888.00 0098-11-13 09:13:16.487 317 15083.00 773.71 57529.91 88888.00 0098-11-13 09:13:17.487 317 15083.39 773.71 57529.18 88888.00 0098-11-13 09:13:18.487 317 15084.42 773.22 57529.18 88888.00 0098-11-13 09:13:19.487 317 15084.55 773.34 57528.94 88888.00 0098-11-13 09:13:20.487 317 15086.11 772.97 57528.69 88888.00 0098-11-13 09:13:21.487 317 15086.11 773.47 57528.69 88888.00 0098-11-13 09:13:22.487 317 15085.59 772.97 57528.94 88888.00 0098-11-13 09:13:23.487 317 15085.85 773.71 57529.06 88888.00 0098-11-13 09:13:24.487 317 15086.24 773.71 57527.84 88888.00 0098-11-13 09:13:25.487 317 15085.59 773.59 57528.57 88888.00 0098-11-13 09:13:26.487 317 15086.37 772.60 57528.32 88888.00 0098-11-13 09:13:27.487 317 15086.89 771.98 57527.84 88888.00 0098-11-13 09:13:28.487 317 15087.15 771.73 57527.96 88888.00 0098-11-13 09:13:29.487 317 15088.06 771.98 57527.22 88888.00 0098-11-13 09:13:30.487 317 15087.93 771.73 57527.10 88888.00 0098-11-13 09:13:31.487 317 15088.58 772.35 57527.10 88888.00 0098-11-13 09:13:32.487 317 15090.53 771.98 57526.73 88888.00 0098-11-13 09:13:33.487 317 15091.05 771.73 57526.98 88888.00 0098-11-13 09:13:34.487 317 15091.70 771.49 57526.12 88888.00 0098-11-13 09:13:35.487 317 15092.22 771.61 57525.76 88888.00 0098-11-13 09:13:36.487 317 15092.09 771.86 57525.88 88888.00 0098-11-13 09:13:37.487 317 15091.18 772.10 57525.88 88888.00 0098-11-13 09:13:38.487 317 15091.05 771.73 57525.02 88888.00 0098-11-13 09:13:39.487 317 15092.61 771.36 57525.63 88888.00 0098-11-13 09:13:40.487 317 15093.39 771.11 57524.66 88888.00 0098-11-13 09:13:41.487 317 15093.91 771.24 57525.02 88888.00 0098-11-13 09:13:42.487 317 15094.95 770.74 57524.54 88888.00 0098-11-13 09:13:43.487 317 15095.73 770.99 57524.54 88888.00 0098-11-13 09:13:44.487 317 15096.38 770.87 57524.05 88888.00 0098-11-13 09:13:45.487 317 15096.90 770.74 57523.80 88888.00 0098-11-13 09:13:46.487 317 15097.42 771.36 57524.05 88888.00 0098-11-13 09:13:47.487 317 15098.20 771.49 57523.68 88888.00 0098-11-13 09:13:48.487 317 15098.98 772.10 57523.07 88888.00 0098-11-13 09:13:49.487 317 15100.28 772.23 57522.82 88888.00 0098-11-13 09:13:50.487 317 15100.93 772.85 57522.70 88888.00 0098-11-13 09:13:51.487 317 15101.45 772.72 57522.21 88888.00 0098-11-13 09:13:52.487 317 15103.00 770.99 57522.58 88888.00 0098-11-13 09:13:53.487 317 15104.43 771.49 57521.84 88888.00 0098-11-13 09:13:54.487 317 15106.38 769.38 57521.96 88888.00 0098-11-13 09:13:55.487 317 15106.64 768.14 57522.58 88888.00 0098-11-13 09:13:56.487 317 15108.20 767.03 57522.33 88888.00 0098-11-13 09:13:57.487 317 15109.50 766.78 57522.21 88888.00 0098-11-13 09:13:58.487 317 15109.11 767.15 57522.70 88888.00 0098-11-13 09:13:59.487 317 15109.63 767.40 57521.48 88888.00 0098-11-13 09:14:00.487 317 15110.54 766.28 57521.60 88888.00 0098-11-13 09:14:01.487 317 15111.06 766.41 57522.46 88888.00 0098-11-13 09:14:02.487 317 15111.58 765.91 57521.84 88888.00 0098-11-13 09:14:03.487 317 15111.84 765.91 57521.60 88888.00 0098-11-13 09:14:04.487 317 15111.71 766.41 57522.09 88888.00 0098-11-13 09:14:05.487 317 15111.71 766.28 57521.36 88888.00 0098-11-13 09:14:06.487 317 15111.45 766.28 57521.11 88888.00 0098-11-13 09:14:07.487 317 15111.71 765.91 57520.99 88888.00 0098-11-13 09:14:08.487 317 15112.36 766.28 57520.50 88888.00 0098-11-13 09:14:09.487 317 15113.53 766.04 57520.38 88888.00 0098-11-13 09:14:10.487 317 15113.79 766.41 57520.01 88888.00 0098-11-13 09:14:11.487 317 15115.09 766.78 57519.64 88888.00 0098-11-13 09:14:12.487 317 15115.61 767.40 57519.52 88888.00 0098-11-13 09:14:13.487 317 15116.78 767.27 57519.16 88888.00 0098-11-13 09:14:14.487 317 15117.82 767.03 57519.03 88888.00 0098-11-13 09:14:15.487 317 15118.34 767.52 57518.18 88888.00 0098-11-13 09:14:16.487 317 15118.86 767.40 57518.18 88888.00 0098-11-13 09:14:17.487 317 15119.25 766.53 57517.81 88888.00 0098-11-13 09:14:18.487 317 15119.25 765.91 57518.54 88888.00 0098-11-13 09:14:19.487 317 15120.29 765.79 57516.95 88888.00 0098-11-13 09:14:20.487 317 15120.67 764.55 57517.07 88888.00 0098-11-13 09:14:21.487 317 15120.80 764.43 57516.83 88888.00 0098-11-13 09:14:22.487 317 15122.10 763.81 57516.34 88888.00 0098-11-13 09:14:23.487 317 15122.88 764.43 57516.22 88888.00 0098-11-13 09:14:24.487 317 15123.14 764.55 57515.73 88888.00 0098-11-13 09:14:25.487 317 15124.31 764.80 57515.73 88888.00 0098-11-13 09:14:26.487 317 15124.31 765.04 57515.00 88888.00 0098-11-13 09:14:27.487 317 15124.57 765.66 57515.00 88888.00 0098-11-13 09:14:28.487 317 15124.18 764.92 57513.90 88888.00 0098-11-13 09:14:29.487 317 15123.53 766.04 57514.27 88888.00 0098-11-13 09:14:30.487 317 15124.70 766.66 57513.77 88888.00 0098-11-13 09:14:31.487 317 15125.48 765.91 57513.41 88888.00 0098-11-13 09:14:32.487 317 15125.87 765.42 57512.43 88888.00 0098-11-13 09:14:33.487 317 15126.39 764.80 57512.06 88888.00 0098-11-13 09:14:34.487 317 15126.52 764.92 57511.70 88888.00 0098-11-13 09:14:35.487 317 15127.30 765.91 57510.96 88888.00 0098-11-13 09:14:36.487 317 15127.04 765.54 57510.96 88888.00 0098-11-13 09:14:37.487 317 15126.78 765.79 57510.23 88888.00 0098-11-13 09:14:38.487 317 15126.39 765.17 57509.25 88888.00 0098-11-13 09:14:39.487 317 15126.91 765.17 57509.74 88888.00 0098-11-13 09:14:40.487 317 15125.87 765.42 57509.25 88888.00 0098-11-13 09:14:41.487 317 15126.52 765.04 57507.66 88888.00 0098-11-13 09:14:42.487 317 15126.26 766.28 57507.54 88888.00 0098-11-13 09:14:43.487 317 15125.61 765.42 57507.17 88888.00 0098-11-13 09:14:44.487 317 15126.39 765.04 57506.20 88888.00 0098-11-13 09:14:45.487 317 15126.26 764.55 57505.71 88888.00 0098-11-13 09:14:46.487 317 15126.91 764.18 57504.85 88888.00 0098-11-13 09:14:47.487 317 15126.65 764.05 57504.61 88888.00 0098-11-13 09:14:48.487 317 15125.87 763.68 57502.89 88888.00 0098-11-13 09:14:49.487 317 15125.61 762.69 57502.04 88888.00 0098-11-13 09:14:50.487 317 15126.52 762.69 57501.67 88888.00 0098-11-13 09:14:51.487 317 15126.26 762.94 57501.67 88888.00 0098-11-13 09:14:52.487 317 15126.65 762.82 57500.57 88888.00 0098-11-13 09:14:53.487 317 15126.78 762.57 57499.23 88888.00 0098-11-13 09:14:54.487 317 15127.43 762.69 57498.25 88888.00 0098-11-13 09:14:55.487 317 15127.17 763.56 57497.51 88888.00 0098-11-13 09:14:56.487 317 15127.17 764.18 57496.66 88888.00 0098-11-13 09:14:57.487 317 15127.56 764.18 57495.93 88888.00 0098-11-13 09:14:58.487 317 15128.34 764.67 57495.80 88888.00 0098-11-13 09:14:59.487 317 15129.12 764.30 57494.21 88888.00 0098-11-13 09:15:00.487 317 15130.03 764.05 57493.97 88888.00 0098-11-13 09:15:01.487 317 15130.68 763.19 57492.99 88888.00 0098-11-13 09:15:02.487 317 15130.68 763.93 57492.62 88888.00 0098-11-13 09:15:03.487 317 15130.03 764.05 57492.01 88888.00 0098-11-13 09:15:04.487 317 15130.03 764.05 57491.28 88888.00 0098-11-13 09:15:05.487 317 15131.07 764.30 57489.93 88888.00 0098-11-13 09:15:06.487 317 15131.20 764.43 57489.45 88888.00 0098-11-13 09:15:07.487 317 15131.98 763.68 57489.08 88888.00 0098-11-13 09:15:08.487 317 15131.72 764.43 57488.22 88888.00 0098-11-13 09:15:09.487 317 15132.76 763.93 57487.86 88888.00 0098-11-13 09:15:10.487 317 15133.67 764.30 57487.37 88888.00 0098-11-13 09:15:11.487 317 15133.54 765.04 57485.78 88888.00 0098-11-13 09:15:12.487 317 15133.80 766.90 57485.16 88888.00 0098-11-13 09:15:13.487 317 15134.45 767.65 57485.16 88888.00 0098-11-13 09:15:14.487 317 15134.84 769.26 57483.94 88888.00 0098-11-13 09:15:15.487 317 15134.19 769.50 57483.21 88888.00 0098-11-13 09:15:16.487 317 15135.49 769.26 57482.48 88888.00 0098-11-13 09:15:17.487 317 15136.79 770.25 57481.62 88888.00 0098-11-13 09:15:18.487 317 15136.92 770.62 57480.64 88888.00 0098-11-13 09:15:19.487 317 15138.22 771.73 57479.91 88888.00 0098-11-13 09:15:20.487 317 15138.35 772.48 57479.54 88888.00 0098-11-13 09:15:21.487 317 15138.09 773.22 57478.68 88888.00 0098-11-13 09:15:22.487 317 15138.22 773.96 57478.07 88888.00 0098-11-13 09:15:23.487 317 15137.57 774.83 57477.95 88888.00 0098-11-13 09:15:24.487 317 15138.35 774.83 57476.36 88888.00 0098-11-13 09:15:25.487 317 15138.22 775.20 57476.61 88888.00 0098-11-13 09:15:26.487 317 15138.74 776.44 57476.12 88888.00 0098-11-13 09:15:27.487 317 15138.74 777.06 57475.38 88888.00 0098-11-13 09:15:28.487 317 15138.35 779.29 57474.65 88888.00 0098-11-13 09:15:29.487 317 15138.22 779.41 57473.67 88888.00 0098-11-13 09:15:30.487 317 15137.57 779.54 57473.30 88888.00 0098-11-13 09:15:31.487 317 15137.96 779.29 57473.30 88888.00 0098-11-13 09:15:32.487 317 15137.57 779.41 57472.45 88888.00 0098-11-13 09:15:33.487 317 15138.61 779.41 57472.45 88888.00 0098-11-13 09:15:34.487 317 15138.48 780.03 57470.86 88888.00 0098-11-13 09:15:35.487 317 15140.16 781.52 57470.49 88888.00 0098-11-13 09:15:36.487 317 15141.20 781.39 57470.00 88888.00 0098-11-13 09:15:37.487 317 15142.11 782.51 57469.52 88888.00 0098-11-13 09:15:38.487 317 15141.72 783.25 57469.15 88888.00 0098-11-13 09:15:39.487 317 15141.85 783.00 57469.03 88888.00 0098-11-13 09:15:40.487 317 15141.98 783.62 57467.80 88888.00 0098-11-13 09:15:41.487 317 15142.24 783.87 57468.17 88888.00 0098-11-13 09:15:42.487 317 15141.46 783.13 57467.56 88888.00 0098-11-13 09:15:43.487 317 15140.81 783.00 57466.70 88888.00 0098-11-13 09:15:44.487 317 15140.81 782.51 57465.97 88888.00 0098-11-13 09:15:45.487 317 15141.33 782.26 57465.97 88888.00 0098-11-13 09:15:46.487 317 15141.59 781.52 57464.75 88888.00 0098-11-13 09:15:47.487 317 15141.85 781.15 57464.75 88888.00 0098-11-13 09:15:48.487 317 15142.11 781.64 57464.50 88888.00 0098-11-13 09:15:49.487 317 15142.11 781.89 57464.01 88888.00 0098-11-13 09:15:50.487 317 15141.46 780.77 57464.01 88888.00 0098-11-13 09:15:51.487 317 15140.16 780.40 57463.64 88888.00 0098-11-13 09:15:52.487 317 15139.64 781.27 57463.52 88888.00 0098-11-13 09:15:53.487 317 15138.87 781.77 57462.79 88888.00 0098-11-13 09:15:54.487 317 15138.09 783.62 57462.18 88888.00 0098-11-13 09:15:55.487 317 15138.35 785.23 57461.57 88888.00 0098-11-13 09:15:56.487 317 15138.48 786.47 57460.83 88888.00 0098-11-13 09:15:57.487 317 15138.35 787.09 57460.22 88888.00 0098-11-13 09:15:58.487 317 15138.22 787.21 57459.86 88888.00 0098-11-13 09:15:59.487 317 15138.74 786.47 57459.98 88888.00 0098-11-13 09:16:00.487 317 15138.61 786.60 57458.88 88888.00 0098-11-13 09:16:01.487 317 15139.51 786.47 57458.39 88888.00 0098-11-13 09:16:02.487 317 15140.03 786.10 57457.29 88888.00 0098-11-13 09:16:03.487 317 15140.42 785.73 57457.41 88888.00 0098-11-13 09:16:04.487 317 15140.42 785.73 57457.41 88888.00 0098-11-13 09:16:05.487 317 15140.42 786.72 57456.31 88888.00 0098-11-13 09:16:06.487 317 15140.94 788.21 57455.70 88888.00 0098-11-13 09:16:07.487 317 15143.28 789.07 57455.58 88888.00 0098-11-13 09:16:08.487 317 15143.41 789.32 57455.33 88888.00 0098-11-13 09:16:09.487 317 15143.93 789.69 57454.72 88888.00 0098-11-13 09:16:10.487 317 15143.28 791.05 57454.60 88888.00 0098-11-13 09:16:11.487 317 15141.85 790.56 57453.38 88888.00 0098-11-13 09:16:12.487 317 15140.55 792.54 57453.86 88888.00 0098-11-13 09:16:13.487 317 15139.90 792.91 57453.01 88888.00 0098-11-13 09:16:14.487 317 15139.77 793.53 57453.25 88888.00 0098-11-13 09:16:15.487 317 15139.51 794.03 57452.03 88888.00 0098-11-13 09:16:16.487 317 15139.64 794.89 57451.66 88888.00 0098-11-13 09:16:17.487 317 15139.77 796.88 57451.79 88888.00 0098-11-13 09:16:18.487 317 15139.90 798.73 57451.05 88888.00 0098-11-13 09:16:19.487 317 15140.16 799.35 57450.32 88888.00 0098-11-13 09:16:20.487 317 15140.16 799.48 57449.71 88888.00 0098-11-13 09:16:21.487 317 15142.37 799.60 57449.59 88888.00 0098-11-13 09:16:22.487 317 15143.41 800.47 57448.61 88888.00 0098-11-13 09:16:23.487 317 15144.58 800.22 57448.61 88888.00 0098-11-13 09:16:24.487 317 15144.45 799.97 57448.12 88888.00 0098-11-13 09:16:25.487 317 15145.10 799.23 57447.88 88888.00 0098-11-13 09:16:26.487 317 15145.75 798.24 57447.63 88888.00 0098-11-13 09:16:27.487 317 15146.14 797.25 57446.41 88888.00 0098-11-13 09:16:28.487 317 15146.01 798.24 57445.80 88888.00 0098-11-13 09:16:29.487 317 15148.35 798.61 57445.55 88888.00 0098-11-13 09:16:30.487 317 15148.87 798.49 57445.30 88888.00 0098-11-13 09:16:31.487 317 15150.17 799.97 57445.43 88888.00 0098-11-13 09:16:32.487 317 15150.56 800.22 57445.06 88888.00 0098-11-13 09:16:33.487 317 15150.56 800.71 57445.06 88888.00 0098-11-13 09:16:34.487 317 15150.69 801.46 57445.18 88888.00 0098-11-13 09:16:35.487 317 15150.43 801.58 57444.70 88888.00 0098-11-13 09:16:36.487 317 15150.17 801.33 57443.59 88888.00 0098-11-13 09:16:37.487 317 15150.43 801.09 57443.84 88888.00 0098-11-13 09:16:38.487 317 15150.30 800.84 57443.47 88888.00 0098-11-13 09:16:39.487 317 15150.17 800.59 57443.35 88888.00 0098-11-13 09:16:40.487 317 15150.30 800.47 57443.47 88888.00 0098-11-13 09:16:41.487 317 15151.60 800.10 57442.98 88888.00 0098-11-13 09:16:42.487 317 15152.77 801.71 57442.25 88888.00 0098-11-13 09:16:43.487 317 15153.42 801.95 57441.88 88888.00 0098-11-13 09:16:44.487 317 15154.20 802.57 57441.64 88888.00 0098-11-13 09:16:45.487 317 15155.50 801.95 57441.39 88888.00 0098-11-13 09:16:46.487 317 15155.50 801.95 57441.39 88888.00 0098-11-13 09:16:47.487 317 15155.63 800.96 57441.03 88888.00 0098-11-13 09:16:48.487 317 15156.02 800.47 57441.03 88888.00 0098-11-13 09:16:49.487 317 15156.15 799.97 57441.15 88888.00 0098-11-13 09:16:50.487 317 15155.50 798.98 57440.91 88888.00 0098-11-13 09:16:51.487 317 15154.98 798.49 57440.54 88888.00 0098-11-13 09:16:52.487 317 15154.59 798.49 57440.05 88888.00 0098-11-13 09:16:53.487 317 15154.33 798.73 57439.93 88888.00 0098-11-13 09:16:54.487 317 15154.33 798.73 57440.17 88888.00 0098-11-13 09:16:55.487 317 15154.59 800.22 57439.56 88888.00 0098-11-13 09:16:56.487 317 15154.72 801.09 57439.80 88888.00 0098-11-13 09:16:57.487 317 15154.72 800.71 57439.93 88888.00 0098-11-13 09:16:58.487 317 15154.72 800.47 57439.68 88888.00 0098-11-13 09:16:59.487 317 15154.46 801.09 57438.46 88888.00 0098-11-13 09:17:00.487 317 15154.72 801.09 57438.82 88888.00 0098-11-13 09:17:01.487 317 15156.15 802.94 57438.46 88888.00 0098-11-13 09:17:02.487 317 15155.63 803.44 57437.97 88888.00 0098-11-13 09:17:03.487 317 15156.28 803.81 57437.73 88888.00 0098-11-13 09:17:04.487 317 15154.98 804.55 57437.48 88888.00 0098-11-13 09:17:05.487 317 15154.98 803.44 57437.85 88888.00 0098-11-13 09:17:06.487 317 15154.07 805.05 57437.60 88888.00 0098-11-13 09:17:07.487 317 15154.72 804.93 57437.11 88888.00 0098-11-13 09:17:08.487 317 15155.89 805.17 57437.11 88888.00 0098-11-13 09:17:09.487 317 15155.50 805.55 57436.87 88888.00 0098-11-13 09:17:10.487 317 15155.50 804.93 57436.50 88888.00 0098-11-13 09:17:11.487 317 15156.67 805.42 57436.75 88888.00 0098-11-13 09:17:12.487 317 15157.45 806.41 57436.26 88888.00 0098-11-13 09:17:13.487 317 15157.58 806.29 57435.28 88888.00 0098-11-13 09:17:14.487 317 15158.09 807.53 57435.52 88888.00 0098-11-13 09:17:15.487 317 15158.87 808.02 57436.02 88888.00 0098-11-13 09:17:16.487 317 15159.13 808.39 57435.04 88888.00 0098-11-13 09:17:17.487 317 15158.09 809.14 57434.43 88888.00 0098-11-13 09:17:18.487 317 15157.19 810.50 57434.30 88888.00 0098-11-13 09:17:19.487 317 15157.05 811.49 57434.06 88888.00 0098-11-13 09:17:20.487 317 15157.05 814.21 57433.57 88888.00 0098-11-13 09:17:21.487 317 15157.58 815.45 57433.20 88888.00 0098-11-13 09:17:22.487 317 15157.19 815.95 57432.35 88888.00 0098-11-13 09:17:23.487 317 15156.79 816.44 57432.35 88888.00 0098-11-13 09:17:24.487 317 15156.92 816.20 57432.35 88888.00 0098-11-13 09:17:25.487 317 15156.54 816.82 57431.86 88888.00 0098-11-13 09:17:26.487 317 15156.15 817.68 57431.86 88888.00 0098-11-13 09:17:27.487 317 15154.98 816.69 57431.49 88888.00 0098-11-13 09:17:28.487 317 15155.89 817.44 57431.37 88888.00 0098-11-13 09:17:29.487 317 15156.28 817.81 57431.37 88888.00 0098-11-13 09:17:30.487 317 15156.92 819.29 57430.14 88888.00 0098-11-13 09:17:31.487 317 15156.54 818.55 57429.90 88888.00 0098-11-13 09:17:32.487 317 15155.11 817.31 57429.54 88888.00 0098-11-13 09:17:33.487 317 15155.63 817.19 57430.39 88888.00 0098-11-13 09:17:34.487 317 15154.85 816.82 57429.78 88888.00 0098-11-13 09:17:35.487 317 15155.11 817.56 57428.68 88888.00 0098-11-13 09:17:36.487 317 15154.20 816.57 57429.04 88888.00 0098-11-13 09:17:37.487 317 15153.81 817.19 57428.80 88888.00 0098-11-13 09:17:38.487 317 15155.50 819.05 57428.43 88888.00 0098-11-13 09:17:39.487 317 15156.54 821.27 57427.82 88888.00 0098-11-13 09:17:40.487 317 15157.83 824.49 57427.21 88888.00 0098-11-13 09:17:41.487 317 15158.48 826.85 57426.23 88888.00 0098-11-13 09:17:42.487 317 15158.35 827.34 57426.48 88888.00 0098-11-13 09:17:43.487 317 15157.58 826.10 57426.36 88888.00 0098-11-13 09:17:44.487 317 15155.76 825.36 57426.60 88888.00 0098-11-13 09:17:45.487 317 15155.76 824.99 57425.38 88888.00 0098-11-13 09:17:46.487 317 15155.24 826.72 57425.38 88888.00 0098-11-13 09:17:47.487 317 15155.89 829.08 57424.77 88888.00 0098-11-13 09:17:48.487 317 15156.67 830.56 57425.01 88888.00 0098-11-13 09:17:49.487 317 15154.85 830.56 57424.28 88888.00 0098-11-13 09:17:50.487 317 15153.94 830.81 57424.40 88888.00 0098-11-13 09:17:51.487 317 15151.99 830.56 57424.28 88888.00 0098-11-13 09:17:52.487 317 15151.47 829.94 57424.03 88888.00 0098-11-13 09:17:53.487 317 15151.08 830.19 57424.03 88888.00 0098-11-13 09:17:54.487 317 15152.25 830.81 57423.42 88888.00 0098-11-13 09:17:55.487 317 15153.29 830.69 57423.30 88888.00 0098-11-13 09:17:56.487 317 15151.99 831.18 57422.69 88888.00 0098-11-13 09:17:57.487 317 15152.51 831.93 57423.30 88888.00 0098-11-13 09:17:58.487 317 15151.60 831.06 57422.81 88888.00 0098-11-13 09:17:59.487 317 15150.56 830.07 57422.32 88888.00 0098-11-13 09:18:00.487 317 15149.91 830.81 57421.95 88888.00 0098-11-13 09:18:01.487 317 15150.04 830.56 57421.46 88888.00 0098-11-13 09:18:02.487 317 15149.52 830.94 57421.46 88888.00 0098-11-13 09:18:03.487 317 15150.04 832.17 57421.59 88888.00 0098-11-13 09:18:04.487 317 15149.91 832.79 57421.34 88888.00 0098-11-13 09:18:05.487 317 15148.61 832.30 57421.59 88888.00 0098-11-13 09:18:06.487 317 15148.22 833.04 57421.71 88888.00 0098-11-13 09:18:07.487 317 15146.40 831.55 57420.61 88888.00 0098-11-13 09:18:08.487 317 15144.71 831.68 57420.73 88888.00 0098-11-13 09:18:09.487 317 15145.10 832.05 57420.98 88888.00 0098-11-13 09:18:10.487 317 15146.40 833.54 57420.24 88888.00 0098-11-13 09:18:11.487 317 15145.10 833.54 57420.61 88888.00 0098-11-13 09:18:12.487 317 15144.06 833.54 57420.00 88888.00 0098-11-13 09:18:13.487 317 15143.80 832.79 57419.39 88888.00 0098-11-13 09:18:14.487 317 15142.37 832.92 57419.39 88888.00 0098-11-13 09:18:15.487 317 15140.68 832.79 57419.14 88888.00 0098-11-13 09:18:16.487 317 15139.90 832.42 57419.26 88888.00 0098-11-13 09:18:17.487 317 15140.16 833.78 57419.63 88888.00 0098-11-13 09:18:18.487 317 15140.03 834.65 57418.90 88888.00 0098-11-13 09:18:19.487 317 15139.12 833.91 57418.04 88888.00 0098-11-13 09:18:20.487 317 15139.51 834.90 57418.65 88888.00 0098-11-13 09:18:21.487 317 15138.74 835.15 57418.77 88888.00 0098-11-13 09:18:22.487 317 15138.22 835.64 57417.92 88888.00 0098-11-13 09:18:23.487 317 15137.57 835.89 57417.31 88888.00 0098-11-13 09:18:24.487 317 15137.70 835.89 57418.04 88888.00 0098-11-13 09:18:25.487 317 15136.79 834.90 57418.04 88888.00 0098-11-13 09:18:26.487 317 15136.79 835.02 57417.80 88888.00 0098-11-13 09:18:27.487 317 15137.44 835.15 57417.80 88888.00 0098-11-13 09:18:28.487 317 15139.12 835.15 57417.55 88888.00 0098-11-13 09:18:29.487 317 15139.90 834.90 57417.18 88888.00 0098-11-13 09:18:30.487 317 15140.42 835.39 57417.06 88888.00 0098-11-13 09:18:31.487 317 15140.29 835.64 57417.18 88888.00 0098-11-13 09:18:32.487 317 15140.81 834.03 57417.18 88888.00 0098-11-13 09:18:33.487 317 15140.81 834.28 57417.68 88888.00 0098-11-13 09:18:34.487 317 15140.42 834.40 57417.80 88888.00 0098-11-13 09:18:35.487 317 15141.46 834.40 57417.80 88888.00 0098-11-13 09:18:36.487 317 15141.72 834.16 57417.80 88888.00 0098-11-13 09:18:37.487 317 15142.89 834.28 57417.43 88888.00 0098-11-13 09:18:38.487 317 15143.67 835.15 57418.41 88888.00 0098-11-13 09:18:39.487 317 15142.24 835.27 57417.80 88888.00 0098-11-13 09:18:40.487 317 15142.76 834.53 57418.41 88888.00 0098-11-13 09:18:41.487 317 15142.89 835.15 57418.77 88888.00 0098-11-13 09:18:42.487 317 15143.80 837.38 57418.77 88888.00 0098-11-13 09:18:43.487 317 15144.06 837.13 57418.77 88888.00 0098-11-13 09:18:44.487 317 15144.84 837.25 57418.90 88888.00 0098-11-13 09:18:45.487 317 15143.67 837.25 57419.51 88888.00 0098-11-13 09:18:46.487 317 15142.50 837.75 57419.63 88888.00 0098-11-13 09:18:47.487 317 15142.63 838.12 57419.51 88888.00 0098-11-13 09:18:48.487 317 15142.11 838.12 57420.00 88888.00 0098-11-13 09:18:49.487 317 15142.76 837.87 57420.12 88888.00 0098-11-13 09:18:50.487 317 15141.98 836.76 57420.00 88888.00 0098-11-13 09:18:51.487 317 15142.37 837.25 57419.63 88888.00 0098-11-13 09:18:52.487 317 15142.24 837.13 57420.61 88888.00 0098-11-13 09:18:53.487 317 15141.85 836.51 57420.12 88888.00 0098-11-13 09:18:54.487 317 15142.50 836.51 57420.24 88888.00 0098-11-13 09:18:55.487 317 15141.72 837.50 57420.85 88888.00 0098-11-13 09:18:56.487 317 15141.07 837.99 57421.46 88888.00 0098-11-13 09:18:57.487 317 15139.90 838.61 57420.98 88888.00 0098-11-13 09:18:58.487 317 15139.64 839.85 57420.48 88888.00 0098-11-13 09:18:59.487 317 15139.64 842.83 57420.61 88888.00 0098-11-13 09:19:00.487 317 15140.29 843.94 57419.75 88888.00 0098-11-13 09:19:01.487 317 15139.00 845.55 57419.02 88888.00 0098-11-13 09:19:02.487 317 15137.70 846.54 57419.51 88888.00 0098-11-13 09:19:03.487 317 15137.05 847.78 57419.88 88888.00 0098-11-13 09:19:04.487 317 15137.18 847.78 57418.77 88888.00 0098-11-13 09:19:05.487 317 15136.14 848.03 57419.14 88888.00 0098-11-13 09:19:06.487 317 15135.36 848.03 57418.90 88888.00 0098-11-13 09:19:07.487 317 15134.45 848.03 57419.14 88888.00 0098-11-13 09:19:08.487 317 15133.93 847.53 57418.41 88888.00 0098-11-13 09:19:09.487 317 15134.32 848.89 57418.65 88888.00 0098-11-13 09:19:10.487 317 15135.23 850.50 57418.41 88888.00 0098-11-13 09:19:11.487 317 15135.49 851.25 57418.41 88888.00 0098-11-13 09:19:12.487 317 15134.58 852.73 57418.29 88888.00 0098-11-13 09:19:13.487 317 15133.41 851.37 57418.29 88888.00 0098-11-13 09:19:14.487 317 15130.94 849.88 57418.29 88888.00 0098-11-13 09:19:15.487 317 15128.34 849.02 57419.88 88888.00 0098-11-13 09:19:16.487 317 15125.61 848.65 57419.39 88888.00 0098-11-13 09:19:17.487 317 15124.31 848.52 57419.75 88888.00 0098-11-13 09:19:18.487 317 15122.36 849.27 57419.51 88888.00 0098-11-13 09:19:19.487 317 15120.29 851.00 57419.63 88888.00 0098-11-13 09:19:20.487 317 15118.34 852.73 57419.14 88888.00 0098-11-13 09:19:21.487 317 15117.17 853.72 57418.90 88888.00 0098-11-13 09:19:22.487 317 15115.09 855.71 57418.29 88888.00 0098-11-13 09:19:23.487 317 15113.14 855.09 57417.80 88888.00 0098-11-13 09:19:24.487 317 15109.63 855.46 57417.80 88888.00 0098-11-13 09:19:25.487 317 15107.81 855.71 57417.18 88888.00 0098-11-13 09:19:26.487 317 15105.99 856.57 57417.31 88888.00 0098-11-13 09:19:27.487 317 15104.69 859.55 57417.43 88888.00 0098-11-13 09:19:28.487 317 15104.82 861.65 57416.09 88888.00 0098-11-13 09:19:29.487 317 15104.04 864.25 57416.21 88888.00 0098-11-13 09:19:30.487 317 15102.23 865.74 57416.94 88888.00 0098-11-13 09:19:31.487 317 15101.06 868.09 57416.45 88888.00 0098-11-13 09:19:32.487 317 15099.63 869.33 57416.57 88888.00 0098-11-13 09:19:33.487 317 15098.07 869.70 57417.06 88888.00 0098-11-13 09:19:34.487 317 15096.90 869.83 57417.31 88888.00 0098-11-13 09:19:35.487 317 15094.56 871.44 57417.18 88888.00 0098-11-13 09:19:36.487 317 15094.30 872.67 57417.80 88888.00 0098-11-13 09:19:37.487 317 15092.87 874.04 57417.55 88888.00 0098-11-13 09:19:38.487 317 15092.74 874.78 57418.16 88888.00 0098-11-13 09:19:39.487 317 15091.05 875.89 57418.04 88888.00 0098-11-13 09:19:40.487 317 15090.14 876.39 57419.02 88888.00 0098-11-13 09:19:41.487 317 15088.84 877.50 57418.16 88888.00 0098-11-13 09:19:42.487 317 15088.97 876.64 57418.90 88888.00 0098-11-13 09:19:43.487 317 15088.06 877.01 57418.90 88888.00 0098-11-13 09:19:44.487 317 15087.80 876.39 57419.51 88888.00 0098-11-13 09:19:45.487 317 15087.15 876.39 57419.02 88888.00 0098-11-13 09:19:46.487 317 15085.72 875.27 57419.26 88888.00 0098-11-13 09:19:47.487 317 15083.65 874.66 57419.26 88888.00 0098-11-13 09:19:48.487 317 15082.35 872.67 57419.75 88888.00 0098-11-13 09:19:49.487 317 15080.92 873.17 57419.88 88888.00 0098-11-13 09:19:50.487 317 15079.49 873.79 57419.88 88888.00 0098-11-13 09:19:51.487 317 15079.75 873.79 57420.24 88888.00 0098-11-13 09:19:52.487 317 15079.10 874.90 57419.75 88888.00 0098-11-13 09:19:53.487 317 15079.88 875.52 57419.75 88888.00 0098-11-13 09:19:54.487 317 15079.88 876.14 57419.51 88888.00 0098-11-13 09:19:55.487 317 15079.75 876.39 57420.12 88888.00 0098-11-13 09:19:56.487 317 15078.97 876.39 57419.88 88888.00 0098-11-13 09:19:57.487 317 15077.54 878.00 57419.75 88888.00 0098-11-13 09:19:58.487 317 15077.41 877.13 57419.88 88888.00 0098-11-13 09:19:59.487 317 15077.28 876.39 57419.88 88888.00 0098-11-13 09:20:00.487 317 15076.11 876.02 57419.88 88888.00 0098-11-13 09:20:01.487 317 15075.07 875.03 57420.61 88888.00 0098-11-13 09:20:03.487 317 15074.16 874.66 57420.00 88888.00 0098-11-13 09:20:04.487 317 15074.29 876.51 57421.10 88888.00 0098-11-13 09:20:05.487 317 15074.68 876.64 57420.00 88888.00 0098-11-13 09:20:06.487 317 15075.33 876.64 57420.85 88888.00 0098-11-13 09:20:07.487 317 15075.20 876.64 57420.98 88888.00 0098-11-13 09:20:08.487 317 15074.81 876.27 57421.59 88888.00 0098-11-13 09:20:09.487 317 15075.46 877.13 57421.83 88888.00 0098-11-13 09:20:10.487 317 15075.85 876.64 57422.20 88888.00 0098-11-13 09:20:11.487 317 15076.63 876.64 57421.83 88888.00 0098-11-13 09:20:12.487 317 15076.76 876.88 57422.20 88888.00 0098-11-13 09:20:13.487 317 15077.41 877.63 57422.20 88888.00 0098-11-13 09:20:14.487 317 15078.32 877.88 57422.57 88888.00 0098-11-13 09:20:15.487 317 15077.93 879.24 57422.69 88888.00 0098-11-13 09:20:16.487 317 15078.19 880.85 57422.69 88888.00 0098-11-13 09:20:17.487 317 15078.06 881.22 57422.20 88888.00 0098-11-13 09:20:18.487 317 15077.67 881.10 57423.05 88888.00 0098-11-13 09:20:19.487 317 15077.41 881.72 57422.69 88888.00 0098-11-13 09:20:20.487 317 15077.15 880.72 57423.66 88888.00 0098-11-13 09:20:21.487 317 15075.59 879.98 57423.91 88888.00 0098-11-13 09:20:22.487 317 15074.94 880.23 57423.79 88888.00 0098-11-13 09:20:23.487 317 15075.20 880.60 57423.66 88888.00 0098-11-13 09:20:24.487 317 15074.68 881.22 57424.28 88888.00 0098-11-13 09:20:25.487 317 15075.46 880.48 57423.91 88888.00 0098-11-13 09:20:26.487 317 15075.85 880.35 57425.13 88888.00 0098-11-13 09:20:27.487 317 15075.85 879.36 57425.50 88888.00 0098-11-13 09:20:28.487 317 15077.28 878.37 57425.01 88888.00 0098-11-13 09:20:29.487 317 15077.02 879.61 57425.25 88888.00 0098-11-13 09:20:30.487 317 15078.58 880.85 57425.74 88888.00 0098-11-13 09:20:31.487 317 15078.58 882.21 57426.36 88888.00 0098-11-13 09:20:32.487 317 15079.36 882.95 57426.72 88888.00 0098-11-13 09:20:33.487 317 15080.14 884.19 57427.46 88888.00 0098-11-13 09:20:34.487 317 15080.14 882.83 57427.95 88888.00 0098-11-13 09:20:35.487 317 15080.79 884.94 57428.43 88888.00 0098-11-13 09:20:36.487 317 15080.79 884.19 57428.43 88888.00 0098-11-13 09:20:37.487 317 15081.18 885.31 57428.31 88888.00 0098-11-13 09:20:38.487 317 15078.97 884.44 57428.92 88888.00 0098-11-13 09:20:39.487 317 15079.10 884.07 57429.29 88888.00 0098-11-13 09:20:40.487 317 15079.49 885.06 57429.17 88888.00 0098-11-13 09:20:41.487 317 15079.23 886.55 57429.54 88888.00 0098-11-13 09:20:42.487 317 15080.27 887.29 57430.02 88888.00 0098-11-13 09:20:43.487 317 15080.66 887.41 57430.14 88888.00 0098-11-13 09:20:44.487 317 15081.57 887.29 57430.51 88888.00 0098-11-13 09:20:45.487 317 15082.48 887.16 57430.51 88888.00 0098-11-13 09:20:46.487 317 15084.04 886.42 57430.51 88888.00 0098-11-13 09:20:47.487 317 15083.65 884.44 57430.27 88888.00 0098-11-13 09:20:48.487 317 15084.29 883.08 57431.00 88888.00 0098-11-13 09:20:49.487 317 15084.04 882.83 57431.37 88888.00 0098-11-13 09:20:50.487 317 15084.82 881.72 57431.49 88888.00 0098-11-13 09:20:51.487 317 15084.82 881.59 57431.73 88888.00 0098-11-13 09:20:52.487 317 15084.95 880.35 57431.61 88888.00 0098-11-13 09:20:53.487 317 15085.72 880.60 57431.86 88888.00 0098-11-13 09:20:54.487 317 15086.63 881.47 57432.96 88888.00 0098-11-13 09:20:55.487 317 15087.02 882.21 57432.84 88888.00 0098-11-13 09:20:56.487 317 15088.19 883.33 57433.08 88888.00 0098-11-13 09:20:57.487 317 15088.45 886.30 57433.81 88888.00 0098-11-13 09:20:58.487 317 15089.23 888.53 57433.20 88888.00 0098-11-13 09:20:59.487 317 15089.36 890.14 57433.45 88888.00 0098-11-13 09:21:00.487 317 15090.14 892.37 57433.57 88888.00 0098-11-13 09:21:01.487 317 15090.14 892.99 57433.32 88888.00 0098-11-13 09:21:02.487 317 15089.23 892.12 57433.57 88888.00 0098-11-13 09:21:03.487 317 15089.62 892.12 57433.93 88888.00 0098-11-13 09:21:04.487 317 15090.53 892.74 57433.57 88888.00 0098-11-13 09:21:05.487 317 15091.31 892.61 57433.45 88888.00 0098-11-13 09:21:06.487 317 15091.83 892.86 57433.45 88888.00 0098-11-13 09:21:07.487 317 15092.61 892.49 57432.96 88888.00 0098-11-13 09:21:08.487 317 15093.91 892.24 57433.69 88888.00 0098-11-13 09:21:09.487 317 15094.04 892.86 57433.08 88888.00 0098-11-13 09:21:10.487 317 15094.95 893.23 57432.35 88888.00 0098-11-13 09:21:11.487 317 15096.12 893.85 57432.96 88888.00 0098-11-13 09:21:12.487 317 15097.94 894.10 57433.08 88888.00 0098-11-13 09:21:13.487 317 15099.11 893.23 57433.08 88888.00 0098-11-13 09:21:14.487 317 15100.54 894.35 57433.08 88888.00 0098-11-13 09:21:15.487 317 15099.89 894.60 57433.20 88888.00 0098-11-13 09:21:16.487 317 15100.80 895.46 57433.57 88888.00 0098-11-13 09:21:17.487 317 15100.54 896.95 57433.57 88888.00 0098-11-13 09:21:18.487 317 15100.93 897.94 57433.08 88888.00 0098-11-13 09:21:19.487 317 15102.10 897.82 57433.57 88888.00 0098-11-13 09:21:20.487 317 15102.49 899.30 57432.71 88888.00 0098-11-13 09:21:21.487 317 15101.58 898.81 57433.32 88888.00 0098-11-13 09:21:22.487 317 15101.84 899.92 57433.20 88888.00 0098-11-13 09:21:23.487 317 15102.36 898.44 57433.57 88888.00 0098-11-13 09:21:24.487 317 15103.00 898.31 57433.57 88888.00 0098-11-13 09:21:25.487 317 15102.62 897.57 57434.06 88888.00 0098-11-13 09:21:26.487 317 15103.00 900.17 57433.81 88888.00 0098-11-13 09:21:27.487 317 15103.91 902.77 57433.81 88888.00 0098-11-13 09:21:28.487 317 15104.43 904.75 57433.08 88888.00 0098-11-13 09:21:29.487 317 15106.25 905.50 57433.69 88888.00 0098-11-13 09:21:30.487 317 15106.25 903.02 57433.81 88888.00 0098-11-13 09:21:31.487 317 15106.12 902.52 57433.81 88888.00 0098-11-13 09:21:32.487 317 15105.99 902.40 57435.04 88888.00 0098-11-13 09:21:33.487 317 15105.99 904.26 57434.43 88888.00 0098-11-13 09:21:34.487 317 15105.34 905.25 57434.67 88888.00 0098-11-13 09:21:35.487 317 15104.43 905.37 57435.40 88888.00 0098-11-13 09:21:36.487 317 15103.39 905.25 57434.30 88888.00 0098-11-13 09:21:37.487 317 15102.10 906.11 57435.52 88888.00 0098-11-13 09:21:38.487 317 15100.15 906.61 57435.28 88888.00 0098-11-13 09:21:39.487 317 15099.37 904.50 57435.52 88888.00 0098-11-13 09:21:40.487 317 15097.16 902.15 57435.89 88888.00 0098-11-13 09:21:41.487 317 15094.17 900.29 57435.40 88888.00 0098-11-13 09:21:42.487 317 15091.57 899.55 57435.77 88888.00 0098-11-13 09:21:43.487 317 15090.92 900.66 57435.04 88888.00 0098-11-13 09:21:44.487 317 15091.57 903.02 57435.04 88888.00 0098-11-13 09:21:45.487 317 15090.79 904.88 57433.69 88888.00 0098-11-13 09:21:46.487 317 15091.70 906.61 57434.30 88888.00 0098-11-13 09:21:47.487 317 15091.18 908.47 57433.69 88888.00 0098-11-13 09:21:48.487 317 15090.92 909.83 57433.81 88888.00 0098-11-13 09:21:49.487 317 15090.92 911.69 57433.32 88888.00 0098-11-13 09:21:50.487 317 15091.05 913.55 57432.47 88888.00 0098-11-13 09:21:51.487 317 15090.53 915.03 57433.20 88888.00 0098-11-13 09:21:52.487 317 15091.05 916.52 57433.08 88888.00 0098-11-13 09:21:53.487 317 15091.70 915.03 57432.84 88888.00 0098-11-13 09:21:54.487 317 15091.70 913.42 57432.96 88888.00 0098-11-13 09:21:55.487 317 15091.18 912.93 57432.84 88888.00 0098-11-13 09:21:56.487 317 15092.09 914.66 57433.45 88888.00 0098-11-13 09:21:57.487 317 15090.92 918.13 57433.81 88888.00 0098-11-13 09:21:58.487 317 15090.66 920.61 57433.08 88888.00 0098-11-13 09:21:59.487 317 15091.31 922.71 57434.67 88888.00 0098-11-13 09:22:00.487 317 15092.87 923.95 57434.06 88888.00 0098-11-13 09:22:01.487 317 15092.61 925.19 57434.55 88888.00 0098-11-13 09:22:02.487 317 15092.74 927.17 57434.91 88888.00 0098-11-13 09:22:03.487 317 15092.48 928.16 57435.52 88888.00 0098-11-13 09:22:04.487 317 15093.13 928.16 57435.16 88888.00 0098-11-13 09:22:05.487 317 15094.17 927.05 57436.38 88888.00 0098-11-13 09:22:06.487 317 15094.30 925.81 57436.62 88888.00 0098-11-13 09:22:07.487 317 15093.78 923.95 57436.75 88888.00 0098-11-13 09:22:08.487 317 15094.04 922.71 57436.99 88888.00 0098-11-13 09:22:09.487 317 15094.56 922.22 57437.48 88888.00 0098-11-13 09:22:10.487 317 15093.26 922.22 57437.73 88888.00 0098-11-13 09:22:11.487 317 15092.74 923.83 57438.46 88888.00 0098-11-13 09:22:12.487 317 15091.44 925.31 57438.95 88888.00 0098-11-13 09:22:13.487 317 15090.92 927.67 57438.09 88888.00 0098-11-13 09:22:14.487 317 15088.84 931.01 57438.70 88888.00 0098-11-13 09:22:15.487 317 15088.71 933.98 57438.82 88888.00 0098-11-13 09:22:16.487 317 15089.75 937.57 57437.60 88888.00 0098-11-13 09:22:17.487 317 15090.79 941.04 57438.21 88888.00 0098-11-13 09:22:18.487 317 15092.35 944.01 57437.60 88888.00 0098-11-13 09:22:19.487 317 15092.35 947.23 57437.73 88888.00 0098-11-13 09:22:20.487 317 15091.31 948.72 57437.36 88888.00 0098-11-13 09:22:21.487 317 15090.27 948.35 57437.73 88888.00 0098-11-13 09:22:22.487 317 15088.58 948.10 57437.24 88888.00 0098-11-13 09:22:23.487 317 15086.89 947.85 57436.99 88888.00 0098-11-13 09:22:24.487 317 15085.72 948.35 57437.11 88888.00 0098-11-13 09:22:25.487 317 15083.26 950.45 57437.97 88888.00 0098-11-13 09:22:26.487 317 15082.35 951.69 57436.99 88888.00 0098-11-13 09:22:27.487 317 15081.05 953.55 57437.60 88888.00 0098-11-13 09:22:28.487 317 15080.66 954.17 57437.24 88888.00 0098-11-13 09:22:29.487 317 15080.01 953.80 57437.36 88888.00 0098-11-13 09:22:30.487 317 15079.88 953.55 57437.60 88888.00 0098-11-13 09:22:31.487 317 15080.92 952.56 57436.99 88888.00 0098-11-13 09:22:32.487 317 15080.14 953.67 57437.48 88888.00 0098-11-13 09:22:33.487 317 15079.88 951.82 57437.60 88888.00 0098-11-13 09:22:34.487 317 15082.61 949.83 57437.24 88888.00 0098-11-13 09:22:35.487 317 15082.35 946.24 57438.70 88888.00 0098-11-13 09:22:36.487 317 15083.52 942.53 57439.07 88888.00 0098-11-13 09:22:37.487 317 15084.04 938.56 57440.41 88888.00 0098-11-13 09:22:38.487 317 15082.61 936.71 57440.17 88888.00 0098-11-13 09:22:39.487 317 15081.83 935.34 57441.15 88888.00 0098-11-13 09:22:40.487 317 15080.53 933.36 57441.39 88888.00 0098-11-13 09:22:41.487 317 15078.71 930.64 57443.11 88888.00 0098-11-13 09:22:42.487 317 15077.54 928.53 57443.11 88888.00 0098-11-13 09:22:43.487 317 15075.85 927.05 57443.11 88888.00 0098-11-13 09:22:44.487 317 15073.77 925.93 57443.84 88888.00 0098-11-13 09:22:45.487 317 15072.60 925.68 57444.21 88888.00 0098-11-13 09:22:46.487 317 15071.82 925.56 57444.94 88888.00 0098-11-13 09:22:47.487 317 15071.95 923.70 57445.06 88888.00 0098-11-13 09:22:48.487 317 15071.17 922.59 57445.92 88888.00 0098-11-13 09:22:49.487 317 15069.87 920.36 57446.89 88888.00 0098-11-13 09:22:50.487 317 15068.44 920.11 57448.12 88888.00 0098-11-13 09:22:51.487 317 15066.11 922.22 57448.36 88888.00 0098-11-13 09:22:52.487 317 15063.12 923.95 57448.73 88888.00 0098-11-13 09:22:53.487 317 15058.83 925.93 57448.73 88888.00 0098-11-13 09:22:54.487 317 15055.97 929.40 57449.22 88888.00 0098-11-13 09:22:55.487 317 15054.15 932.25 57449.59 88888.00 0098-11-13 09:22:56.487 317 15052.85 934.48 57448.97 88888.00 0098-11-13 09:22:57.487 317 15053.11 936.95 57448.00 88888.00 0098-11-13 09:22:58.487 317 15052.59 939.06 57448.12 88888.00 0098-11-13 09:22:59.487 317 15053.37 941.66 57448.24 88888.00 0098-11-13 09:23:00.487 317 15053.37 942.90 57448.97 88888.00 0098-11-13 09:23:01.487 317 15052.98 944.14 57448.73 88888.00 0098-11-13 09:23:02.487 317 15053.89 945.87 57448.61 88888.00 0098-11-13 09:23:03.487 317 15055.19 949.96 57448.73 88888.00 0098-11-13 09:23:04.487 317 15056.10 951.20 57448.61 88888.00 0098-11-13 09:23:05.487 317 15057.27 951.20 57448.97 88888.00 0098-11-13 09:23:06.487 317 15057.27 950.33 57449.95 88888.00 0098-11-13 09:23:07.487 317 15058.83 948.84 57450.81 88888.00 0098-11-13 09:23:08.487 317 15058.31 948.72 57450.44 88888.00 0098-11-13 09:23:09.487 317 15059.74 948.72 57451.66 88888.00 0098-11-13 09:23:10.487 317 15060.65 947.23 57451.91 88888.00 0098-11-13 09:23:11.487 317 15061.43 944.63 57451.91 88888.00 0098-11-13 09:23:12.487 317 15062.60 942.53 57453.25 88888.00 0098-11-13 09:23:13.487 317 15062.60 940.67 57453.99 88888.00 0098-11-13 09:23:14.487 317 15064.03 938.69 57454.72 88888.00 0098-11-13 09:23:15.487 317 15064.03 938.69 57454.96 88888.00 0098-11-13 09:23:16.487 317 15063.64 937.82 57455.94 88888.00 0098-11-13 09:23:17.487 317 15063.90 937.94 57456.07 88888.00 0098-11-13 09:23:18.487 317 15061.95 937.45 57456.80 88888.00 0098-11-13 09:23:19.487 317 15060.78 936.95 57457.41 88888.00 0098-11-13 09:23:20.487 317 15059.35 935.72 57457.78 88888.00 0098-11-13 09:23:21.487 317 15059.61 934.72 57459.25 88888.00 0098-11-13 09:23:22.487 317 15060.13 933.11 57459.25 88888.00 0098-11-13 09:23:23.487 317 15060.26 932.50 57460.10 88888.00 0098-11-13 09:23:24.487 317 15059.35 931.75 57460.83 88888.00 0098-11-13 09:23:25.487 317 15057.66 932.50 57461.32 88888.00 0098-11-13 09:23:26.487 317 15054.93 932.62 57463.04 88888.00 0098-11-13 09:23:27.487 317 15052.72 932.74 57462.79 88888.00 0098-11-13 09:23:28.487 317 15051.94 933.73 57463.40 88888.00 0098-11-13 09:23:29.487 317 15051.42 934.97 57463.77 88888.00 0098-11-13 09:23:30.487 317 15050.64 935.47 57463.77 88888.00 0098-11-13 09:23:31.487 317 15050.64 936.83 57464.50 88888.00 0098-11-13 09:23:32.487 317 15051.29 937.33 57463.77 88888.00 0098-11-13 09:23:33.487 317 15051.81 936.83 57464.99 88888.00 0098-11-13 09:23:34.487 317 15052.72 935.96 57465.36 88888.00 0098-11-13 09:23:35.487 317 15053.37 934.60 57465.48 88888.00 0098-11-13 09:23:36.487 317 15054.93 934.35 57466.58 88888.00 0098-11-13 09:23:37.487 317 15054.54 933.98 57466.46 88888.00 0098-11-13 09:23:38.487 317 15055.58 934.11 57466.82 88888.00 0098-11-13 09:23:39.487 317 15055.58 933.24 57467.31 88888.00 0098-11-13 09:23:40.487 317 15055.58 932.62 57468.54 88888.00 0098-11-13 09:23:41.487 317 15056.75 932.50 57469.15 88888.00 0098-11-13 09:23:42.487 317 15057.53 932.25 57469.15 88888.00 0098-11-13 09:23:43.487 317 15056.88 930.64 57469.03 88888.00 0098-11-13 09:23:44.487 317 15055.32 929.28 57470.37 88888.00 0098-11-13 09:23:45.487 317 15052.07 928.78 57470.12 88888.00 0098-11-13 09:23:46.487 317 15048.57 928.66 57470.49 88888.00 0098-11-13 09:23:47.487 317 15045.84 930.27 57470.86 88888.00 0098-11-13 09:23:48.487 317 15042.85 931.13 57470.61 88888.00 0098-11-13 09:23:49.487 317 15041.29 932.50 57470.25 88888.00 0098-11-13 09:23:50.487 317 15039.60 933.86 57470.12 88888.00 0098-11-13 09:23:51.487 317 15039.86 934.11 57470.74 88888.00 0098-11-13 09:23:52.487 317 15038.43 933.24 57470.49 88888.00 0098-11-13 09:23:53.487 317 15036.74 932.87 57470.61 88888.00 0098-11-13 09:23:54.487 317 15036.48 933.11 57470.86 88888.00 0098-11-13 09:23:55.487 317 15036.09 934.48 57471.23 88888.00 0098-11-13 09:23:56.487 317 15036.48 934.97 57472.08 88888.00 0098-11-13 09:23:57.487 317 15035.96 935.22 57472.33 88888.00 0098-11-13 09:23:58.487 317 15035.31 935.96 57473.43 88888.00 0098-11-13 09:23:59.487 317 15034.66 934.72 57473.43 88888.00 0098-11-13 09:24:00.487 317 15032.45 932.99 57473.67 88888.00 0098-11-13 09:24:01.487 317 15029.99 931.50 57474.53 88888.00 0098-11-13 09:24:02.487 317 15026.48 930.64 57474.28 88888.00 0098-11-13 09:24:03.487 317 15024.01 931.50 57474.65 88888.00 0098-11-13 09:24:04.487 317 15019.20 933.24 57474.65 88888.00 0098-11-13 09:24:05.487 317 15015.56 934.97 57474.16 88888.00 0098-11-13 09:24:06.487 317 15012.45 936.09 57474.41 88888.00 0098-11-13 09:24:07.487 317 15009.85 936.71 57473.18 88888.00 0098-11-13 09:24:08.487 317 15008.03 938.19 57472.94 88888.00 0098-11-13 09:24:09.487 317 15006.60 940.17 57472.33 88888.00 0098-11-13 09:24:10.487 317 15006.08 941.78 57471.47 88888.00 0098-11-13 09:24:11.487 317 15005.56 943.39 57470.86 88888.00 0098-11-13 09:24:12.487 317 15004.91 945.13 57470.74 88888.00 0098-11-13 09:24:13.487 317 15005.69 945.38 57470.61 88888.00 0098-11-13 09:24:14.487 317 15006.21 946.61 57470.74 88888.00 0098-11-13 09:24:15.487 317 15005.82 947.23 57469.52 88888.00 0098-11-13 09:24:16.487 317 15005.56 949.96 57469.88 88888.00 0098-11-13 09:24:17.487 317 15004.13 950.08 57469.15 88888.00 0098-11-13 09:24:18.487 317 15003.22 950.58 57469.03 88888.00 0098-11-13 09:24:19.487 317 15002.96 949.96 57469.15 88888.00 0098-11-13 09:24:20.487 317 15003.35 948.10 57468.66 88888.00 0098-11-13 09:24:21.487 317 15004.91 945.62 57468.05 88888.00 0098-11-13 09:24:22.487 317 15006.21 942.53 57468.29 88888.00 0098-11-13 09:24:23.487 317 15006.73 940.42 57468.54 88888.00 0098-11-13 09:24:24.487 317 15007.51 937.82 57468.17 88888.00 0098-11-13 09:24:25.487 317 15007.64 935.22 57468.29 88888.00 0098-11-13 09:24:26.487 317 15008.42 933.98 57467.93 88888.00 0098-11-13 09:24:27.487 317 15008.94 934.97 57467.31 88888.00 0098-11-13 09:24:28.487 317 15009.85 935.47 57466.70 88888.00 0098-11-13 09:24:29.487 317 15009.98 936.95 57465.97 88888.00 0098-11-13 09:24:30.487 317 15010.89 937.08 57465.85 88888.00 0098-11-13 09:24:31.487 317 15012.96 935.59 57465.48 88888.00 0098-11-13 09:24:32.487 317 15013.35 933.86 57465.97 88888.00 0098-11-13 09:24:33.487 317 15014.13 933.61 57465.23 88888.00 0098-11-13 09:24:34.487 317 15014.65 933.86 57465.85 88888.00 0098-11-13 09:24:35.487 317 15015.82 933.86 57465.60 88888.00 0098-11-13 09:24:36.487 317 15016.34 933.11 57465.48 88888.00 0098-11-13 09:24:37.487 317 15017.90 933.36 57466.46 88888.00 0098-11-13 09:24:38.487 317 15019.98 932.62 57467.07 88888.00 0098-11-13 09:24:39.487 317 15021.67 932.12 57467.07 88888.00 0098-11-13 09:24:40.487 317 15021.80 931.88 57467.93 88888.00 0098-11-13 09:24:41.487 317 15022.71 932.87 57468.54 88888.00 0098-11-13 09:24:42.487 317 15022.58 932.87 57468.29 88888.00 0098-11-13 09:24:43.487 317 15022.19 932.25 57469.39 88888.00 0098-11-13 09:24:44.487 317 15021.54 930.39 57469.76 88888.00 0098-11-13 09:24:45.487 317 15020.89 926.80 57471.11 88888.00 0098-11-13 09:24:46.487 317 15021.15 923.45 57471.71 88888.00 0098-11-13 09:24:47.487 317 15022.32 920.98 57472.70 88888.00 0098-11-13 09:24:48.487 317 15024.53 917.76 57474.04 88888.00 0098-11-13 09:24:49.487 317 15025.96 917.14 57474.28 88888.00 0098-11-13 09:24:50.487 317 15027.39 916.39 57475.75 88888.00 0098-11-13 09:24:51.487 317 15029.47 914.78 57476.24 88888.00 0098-11-13 09:24:52.487 317 15030.63 913.05 57477.59 88888.00 0098-11-13 09:24:53.487 317 15032.58 911.94 57479.17 88888.00 0098-11-13 09:24:54.487 317 15032.84 911.32 57479.54 88888.00 0098-11-13 09:24:55.487 317 15033.36 911.81 57480.52 88888.00 0098-11-13 09:24:56.487 317 15033.36 911.56 57481.62 88888.00 0098-11-13 09:24:57.487 317 15034.01 911.07 57483.57 88888.00 0098-11-13 09:24:58.487 317 15033.88 909.83 57484.55 88888.00 0098-11-13 09:24:59.487 317 15033.36 909.21 57485.65 88888.00 0098-11-13 09:25:00.487 317 15033.75 907.72 57487.98 88888.00 0098-11-13 09:25:01.487 317 15033.88 905.74 57488.71 88888.00 0098-11-13 09:25:02.487 317 15033.88 902.65 57490.05 88888.00 0098-11-13 09:25:03.487 317 15033.23 900.66 57491.77 88888.00 0098-11-13 09:25:04.487 317 15032.32 900.29 57492.75 88888.00 0098-11-13 09:25:05.487 317 15032.58 899.92 57494.46 88888.00 0098-11-13 09:25:06.487 317 15034.40 901.16 57495.31 88888.00 0098-11-13 09:25:07.487 317 15036.48 901.28 57496.78 88888.00 0098-11-13 09:25:08.487 317 15039.73 900.42 57497.88 88888.00 0098-11-13 09:25:09.487 317 15042.20 901.41 57500.08 88888.00 0098-11-13 09:25:10.487 317 15042.85 901.16 57500.32 88888.00 0098-11-13 09:25:11.487 317 15044.67 900.54 57502.40 88888.00 0098-11-13 09:25:12.487 317 15045.84 899.92 57503.75 88888.00 0098-11-13 09:25:13.487 317 15048.57 898.19 57504.61 88888.00 0098-11-13 09:25:14.487 317 15050.51 895.96 57504.73 88888.00 0098-11-13 09:25:15.487 317 15051.68 893.73 57506.44 88888.00 0098-11-13 09:25:16.487 317 15052.20 893.11 57507.66 88888.00 0098-11-13 09:25:17.487 317 15052.07 893.48 57509.01 88888.00 0098-11-13 09:25:18.487 317 15051.68 894.60 57510.11 88888.00 0098-11-13 09:25:19.487 317 15051.81 895.34 57511.33 88888.00 0098-11-13 09:25:20.487 317 15051.68 897.69 57512.80 88888.00 0098-11-13 09:25:21.487 317 15050.90 896.95 57513.16 88888.00 0098-11-13 09:25:22.487 317 15050.77 895.59 57514.63 88888.00 0098-11-13 09:25:23.487 317 15050.77 893.23 57516.10 88888.00 0098-11-13 09:25:24.487 317 15051.68 890.26 57516.71 88888.00 0098-11-13 09:25:25.487 317 15053.37 887.29 57518.30 88888.00 0098-11-13 09:25:26.487 317 15054.67 885.80 57520.25 88888.00 0098-11-13 09:25:27.487 317 15055.32 885.93 57521.60 88888.00 0098-11-13 09:25:28.487 317 15058.70 885.80 57522.33 88888.00 0098-11-13 09:25:29.487 317 15058.18 885.93 57523.07 88888.00 0098-11-13 09:25:30.487 317 15058.57 884.07 57524.66 88888.00 0098-11-13 09:25:31.487 317 15058.31 882.21 57526.12 88888.00 0098-11-13 09:25:32.487 317 15056.75 880.60 57527.84 88888.00 0098-11-13 09:25:33.487 317 15054.93 880.48 57528.32 88888.00 0098-11-13 09:25:34.487 317 15053.63 879.61 57529.55 88888.00 0098-11-13 09:25:35.487 317 15053.89 879.24 57531.02 88888.00 0098-11-13 09:25:36.487 317 15055.58 877.26 57531.02 88888.00 0098-11-13 09:25:37.487 317 15058.31 876.39 57531.87 88888.00 0098-11-13 09:25:38.487 317 15061.17 875.03 57533.21 88888.00 0098-11-13 09:25:39.487 317 15062.86 875.27 57534.20 88888.00 0098-11-13 09:25:40.487 317 15064.42 875.27 57535.05 88888.00 0098-11-13 09:25:41.487 317 15066.88 875.15 57535.78 88888.00 0098-11-13 09:25:42.487 317 15068.83 874.90 57537.98 88888.00 0098-11-13 09:25:43.487 317 15071.56 873.66 57538.72 88888.00 0098-11-13 09:25:44.487 317 15073.38 872.80 57539.21 88888.00 0098-11-13 09:25:45.487 317 15073.77 872.43 57540.43 88888.00 0098-11-13 09:25:46.487 317 15074.55 872.05 57541.04 88888.00 0098-11-13 09:25:47.487 317 15074.94 871.19 57542.88 88888.00 0098-11-13 09:25:48.487 317 15075.33 870.57 57543.61 88888.00 0098-11-13 09:25:49.487 317 15075.59 869.45 57544.83 88888.00 0098-11-13 09:25:50.487 317 15075.72 868.46 57544.95 88888.00 0098-11-13 09:25:51.487 317 15076.11 867.84 57546.79 88888.00 0098-11-13 09:25:52.487 317 15076.24 867.47 57547.52 88888.00 0098-11-13 09:25:53.487 317 15074.55 865.74 57547.89 88888.00 0098-11-13 09:25:54.487 317 15071.95 864.25 57548.50 88888.00 0098-11-13 09:25:55.487 317 15069.35 864.25 57548.01 88888.00 0098-11-13 09:25:56.487 317 15068.57 865.74 57548.87 88888.00 0098-11-13 09:25:57.487 317 15068.83 867.22 57548.87 88888.00 0098-11-13 09:25:58.487 317 15069.87 869.08 57549.11 88888.00 0098-11-13 09:25:59.487 317 15070.52 869.58 57549.36 88888.00 0098-11-13 09:26:00.487 317 15069.61 869.58 57550.33 88888.00 0098-11-13 09:26:01.487 317 15067.92 868.96 57549.48 88888.00 0098-11-13 09:26:02.487 317 15065.98 868.34 57550.09 88888.00 0098-11-13 09:26:03.487 317 15064.03 866.73 57549.48 88888.00 0098-11-13 09:26:04.487 317 15061.69 865.61 57549.60 88888.00 0098-11-13 09:26:05.487 317 15061.43 865.12 57548.38 88888.00 0098-11-13 09:26:06.487 317 15061.69 866.23 57547.89 88888.00 0098-11-13 09:26:07.487 317 15062.08 868.22 57547.77 88888.00 0098-11-13 09:26:08.487 317 15065.72 868.71 57547.28 88888.00 0098-11-13 09:26:09.487 317 15064.94 868.59 57546.42 88888.00 0098-11-13 09:26:10.487 317 15064.68 868.46 57546.42 88888.00 0098-11-13 09:26:11.487 317 15063.51 868.71 57545.07 88888.00 0098-11-13 09:26:12.487 317 15062.86 869.58 57544.95 88888.00 0098-11-13 09:26:13.487 317 15060.52 871.31 57544.10 88888.00 0098-11-13 09:26:14.487 317 15059.22 874.78 57543.24 88888.00 0098-11-13 09:26:15.487 317 15057.40 878.99 57542.02 88888.00 0098-11-13 09:26:16.487 317 15055.32 883.70 57541.77 88888.00 0098-11-13 09:26:17.487 317 15052.72 887.16 57539.57 88888.00 0098-11-13 09:26:18.487 317 15051.55 890.51 57538.96 88888.00 0098-11-13 09:26:19.487 317 15048.57 894.35 57537.98 88888.00 0098-11-13 09:26:20.487 317 15047.79 896.70 57536.03 88888.00 0098-11-13 09:26:21.487 317 15047.40 899.18 57535.66 88888.00 0098-11-13 09:26:22.487 317 15047.14 901.16 57534.44 88888.00 0098-11-13 09:26:23.487 317 15045.71 900.42 57532.61 88888.00 0098-11-13 09:26:24.487 317 15044.15 899.80 57531.50 88888.00 0098-11-13 09:26:25.487 317 15042.85 900.42 57530.77 88888.00 0098-11-13 09:26:26.487 317 15043.50 900.42 57530.89 88888.00 0098-11-13 09:26:27.487 317 15043.76 900.29 57529.43 88888.00 0098-11-13 09:26:28.487 317 15044.02 900.54 57528.20 88888.00 0098-11-13 09:26:29.487 317 15044.41 899.92 57527.84 88888.00 0098-11-13 09:26:30.487 317 15045.45 899.67 57526.86 88888.00 0098-11-13 09:26:31.487 317 15046.49 900.66 57525.88 88888.00 0098-11-13 09:26:32.487 317 15045.71 901.53 57525.39 88888.00 0098-11-13 09:26:33.487 317 15044.41 899.67 57524.54 88888.00 0098-11-13 09:26:34.487 317 15042.59 899.43 57523.31 88888.00 0098-11-13 09:26:35.487 317 15041.03 896.70 57522.95 88888.00 0098-11-13 09:26:36.487 317 15040.12 895.71 57522.82 88888.00 0098-11-13 09:26:37.487 317 15039.21 893.48 57521.96 88888.00 0098-11-13 09:26:38.487 317 15037.52 892.37 57521.11 88888.00 0098-11-13 09:26:39.487 317 15036.48 892.12 57521.11 88888.00 0098-11-13 09:26:40.487 317 15036.35 892.74 57520.74 88888.00 0098-11-13 09:26:41.487 317 15034.79 894.10 57520.01 88888.00 0098-11-13 09:26:42.487 317 15033.62 896.08 57519.16 88888.00 0098-11-13 09:26:43.487 317 15032.71 896.58 57519.40 88888.00 0098-11-13 09:26:44.487 317 15032.06 897.44 57519.03 88888.00 0098-11-13 09:26:45.487 317 15031.15 898.93 57519.16 88888.00 0098-11-13 09:26:46.487 317 15030.76 900.54 57518.54 88888.00 0098-11-13 09:26:47.487 317 15031.28 901.78 57518.05 88888.00 0098-11-13 09:26:48.487 317 15030.89 901.28 57518.30 88888.00 0098-11-13 09:26:49.487 317 15030.38 900.42 57517.57 88888.00 0098-11-13 09:26:50.487 317 15029.60 899.30 57517.07 88888.00 0098-11-13 09:26:51.487 317 15027.39 899.67 57517.20 88888.00 0098-11-13 09:26:52.487 317 15026.35 900.42 57516.34 88888.00 0098-11-13 09:26:53.487 317 15024.40 902.27 57516.10 88888.00 0098-11-13 09:26:54.487 317 15022.58 904.75 57515.12 88888.00 0098-11-13 09:26:55.487 317 15022.19 906.11 57515.12 88888.00 0098-11-13 09:26:56.487 317 15022.58 907.35 57515.12 88888.00 0098-11-13 09:26:57.487 317 15022.58 907.48 57515.73 88888.00 0098-11-13 09:26:58.487 317 15022.19 907.85 57514.27 88888.00 0098-11-13 09:26:59.487 317 15020.76 906.49 57514.02 88888.00 0098-11-13 09:27:00.487 317 15021.41 905.37 57514.88 88888.00 0098-11-13 09:27:01.487 317 15021.80 903.27 57514.14 88888.00 0098-11-13 09:27:02.487 317 15021.28 902.15 57513.41 88888.00 0098-11-13 09:27:03.487 317 15020.89 901.16 57513.16 88888.00 0098-11-13 09:27:04.487 317 15020.11 899.43 57512.31 88888.00 0098-11-13 09:27:05.487 317 15019.72 899.43 57511.82 88888.00 0098-11-13 09:27:06.487 317 15018.55 900.17 57512.31 88888.00 0098-11-13 09:27:07.487 317 15017.90 901.53 57511.94 88888.00 0098-11-13 09:27:08.487 317 15017.51 903.27 57511.33 88888.00 0098-11-13 09:27:09.487 317 15015.04 903.51 57511.94 88888.00 0098-11-13 09:27:10.487 317 15013.87 903.39 57511.09 88888.00 0098-11-13 09:27:11.487 317 15013.09 902.03 57510.96 88888.00 0098-11-13 09:27:12.487 317 15011.54 899.05 57512.06 88888.00 0098-11-13 09:27:13.487 317 15009.85 896.83 57512.31 88888.00 0098-11-13 09:27:14.487 317 15008.16 897.20 57512.06 88888.00 0098-11-13 09:27:15.487 317 15006.21 898.56 57512.43 88888.00 0098-11-13 09:27:16.487 317 15008.03 898.31 57512.43 88888.00 0098-11-13 09:27:17.487 317 15008.94 897.82 57512.55 88888.00 0098-11-13 09:27:18.487 317 15009.46 895.96 57513.65 88888.00 0098-11-13 09:27:19.487 317 15009.85 893.85 57514.02 88888.00 0098-11-13 09:27:20.487 317 15009.20 891.75 57514.14 88888.00 0098-11-13 09:27:21.487 317 15007.77 891.00 57514.39 88888.00 0098-11-13 09:27:22.487 317 15004.39 892.61 57514.63 88888.00 0098-11-13 09:27:23.487 317 15002.57 896.83 57513.77 88888.00 0098-11-13 09:27:24.487 317 15002.57 901.41 57513.53 88888.00 0098-11-13 09:27:25.487 317 15002.05 905.99 57512.55 88888.00 0098-11-13 09:27:26.487 317 15002.83 907.11 57511.82 88888.00 0098-11-13 09:27:27.487 317 15002.31 907.23 57511.45 88888.00 0098-11-13 09:27:28.487 317 15002.05 907.35 57510.72 88888.00 0098-11-13 09:27:29.487 317 15003.09 906.61 57509.50 88888.00 0098-11-13 09:27:30.487 317 15004.78 906.36 57509.50 88888.00 0098-11-13 09:27:31.487 317 15009.07 909.09 57507.79 88888.00 0098-11-13 09:27:32.487 317 15012.71 912.43 57507.79 88888.00 0098-11-13 09:27:33.487 317 15014.52 915.16 57507.05 88888.00 0098-11-13 09:27:34.487 317 15015.69 915.90 57507.05 88888.00 0098-11-13 09:27:35.487 317 15016.08 913.55 57507.42 88888.00 0098-11-13 09:27:36.487 317 15015.43 911.94 57507.05 88888.00 0098-11-13 09:27:37.487 317 15014.65 910.57 57507.42 88888.00 0098-11-13 09:27:38.487 317 15013.87 911.07 57508.03 88888.00 0098-11-13 09:27:39.487 317 15013.22 911.69 57507.17 88888.00 0098-11-13 09:27:40.487 317 15012.31 911.69 57508.03 88888.00 0098-11-13 09:27:41.487 317 15010.89 909.58 57507.66 88888.00 0098-11-13 09:27:42.487 317 15010.50 907.72 57508.39 88888.00 0098-11-13 09:27:43.487 317 15010.89 907.35 57508.03 88888.00 0098-11-13 09:27:44.487 317 15011.28 907.11 57508.27 88888.00 0098-11-13 09:27:45.487 317 15013.61 905.50 57508.52 88888.00 0098-11-13 09:27:46.487 317 15014.52 902.52 57509.38 88888.00 0098-11-13 09:27:47.487 317 15016.08 901.53 57509.13 88888.00 0098-11-13 09:27:48.487 317 15015.82 901.41 57509.38 88888.00 0098-11-13 09:27:49.487 317 15015.17 903.51 57509.98 88888.00 0098-11-13 09:27:50.487 317 15015.43 906.86 57509.86 88888.00 0098-11-13 09:27:51.487 317 15017.77 909.21 57510.60 88888.00 0098-11-13 09:27:52.487 317 15019.98 910.45 57510.47 88888.00 0098-11-13 09:27:53.487 317 15022.58 908.96 57511.09 88888.00 0098-11-13 09:27:54.487 317 15024.66 909.09 57512.06 88888.00 0098-11-13 09:27:55.487 317 15026.35 908.59 57513.29 88888.00 0098-11-13 09:27:56.487 317 15026.61 909.21 57514.63 88888.00 0098-11-13 09:27:57.487 317 15025.05 910.45 57515.24 88888.00 0098-11-13 09:27:58.487 317 15025.83 911.94 57516.10 88888.00 0098-11-13 09:27:59.487 317 15026.48 912.06 57516.83 88888.00 0098-11-13 09:28:00.487 317 15028.04 910.82 57516.95 88888.00 0098-11-13 09:28:01.487 317 15028.95 908.59 57518.54 88888.00 0098-11-13 09:28:02.487 317 15028.56 906.11 57519.89 88888.00 0098-11-13 09:28:03.487 317 15027.65 904.50 57520.62 88888.00 0098-11-13 09:28:04.487 317 15026.74 902.52 57521.11 88888.00 0098-11-13 09:28:05.487 317 15025.18 900.66 57521.96 88888.00 0098-11-13 09:28:06.487 317 15025.83 897.44 57521.84 88888.00 0098-11-13 09:28:07.487 317 15026.22 894.60 57521.84 88888.00 0098-11-13 09:28:08.487 317 15028.30 892.12 57521.72 88888.00 0098-11-13 09:28:09.487 317 15028.43 892.24 57522.70 88888.00 0098-11-13 09:28:10.487 317 15027.39 892.99 57522.70 88888.00 0098-11-13 09:28:11.487 317 15024.40 893.98 57523.07 88888.00 0098-11-13 09:28:12.487 317 15021.67 895.22 57522.82 88888.00 0098-11-13 09:28:13.487 317 15019.72 894.84 57522.46 88888.00 0098-11-13 09:28:14.487 317 15018.55 892.99 57522.21 88888.00 0098-11-13 09:28:15.487 317 15017.51 892.74 57522.09 88888.00 0098-11-13 09:28:16.487 317 15015.82 892.74 57521.60 88888.00 0098-11-13 09:28:17.487 317 15014.13 892.86 57521.11 88888.00 0098-11-13 09:28:18.487 317 15013.22 894.47 57520.13 88888.00 0098-11-13 09:28:19.487 317 15011.02 894.97 57519.64 88888.00 0098-11-13 09:28:20.487 317 15009.85 893.73 57518.30 88888.00 0098-11-13 09:28:21.487 317 15008.81 891.25 57517.44 88888.00 0098-11-13 09:28:22.487 317 15007.12 887.66 57516.71 88888.00 0098-11-13 09:28:23.487 317 15004.52 884.69 57515.85 88888.00 0098-11-13 09:28:24.487 317 15002.57 883.20 57515.36 88888.00 0098-11-13 09:28:25.487 317 15002.31 882.58 57514.27 88888.00 0098-11-13 09:28:26.487 317 15004.00 882.21 57513.29 88888.00 0098-11-13 09:28:27.487 317 15004.78 882.33 57512.92 88888.00 0098-11-13 09:28:28.487 317 15005.69 882.95 57512.06 88888.00 0098-11-13 09:28:29.487 317 15004.65 884.44 57511.70 88888.00 0098-11-13 09:28:30.487 317 15002.83 884.81 57511.45 88888.00 0098-11-13 09:28:31.487 317 15001.79 884.81 57511.57 88888.00 0098-11-13 09:28:32.487 317 15002.70 885.06 57511.33 88888.00 0098-11-13 09:28:33.487 317 15004.91 886.17 57511.70 88888.00 0098-11-13 09:28:34.487 317 15008.94 886.42 57511.09 88888.00 0098-11-13 09:28:35.487 317 15010.89 885.43 57511.45 88888.00 0098-11-13 09:28:36.487 317 15012.31 883.57 57512.31 88888.00 0098-11-13 09:28:37.487 317 15011.02 883.08 57512.80 88888.00 0098-11-13 09:28:38.487 317 15011.41 885.31 57512.80 88888.00 0098-11-13 09:28:39.487 317 15012.71 886.42 57513.90 88888.00 0098-11-13 09:28:40.487 317 15015.30 886.17 57513.53 88888.00 0098-11-13 09:28:41.487 317 15016.73 886.30 57514.63 88888.00 0098-11-13 09:28:42.487 317 15018.16 886.17 57515.12 88888.00 0098-11-13 09:28:43.487 317 15019.85 886.79 57514.88 88888.00 0098-11-13 09:28:44.487 317 15019.85 887.29 57515.98 88888.00 0098-11-13 09:28:45.487 317 15019.20 888.53 57515.85 88888.00 0098-11-13 09:28:46.487 317 15016.47 889.27 57516.10 88888.00 0098-11-13 09:28:47.487 317 15014.52 889.39 57516.46 88888.00 0098-11-13 09:28:48.487 317 15013.22 890.88 57516.83 88888.00 0098-11-13 09:28:49.487 317 15015.43 890.63 57517.07 88888.00 0098-11-13 09:28:50.487 317 15017.38 890.63 57518.05 88888.00 0098-11-13 09:28:51.487 317 15017.90 889.89 57518.05 88888.00 0098-11-13 09:28:52.487 317 15017.64 890.63 57517.69 88888.00 0098-11-13 09:28:53.487 317 15015.04 892.12 57517.81 88888.00 0098-11-13 09:28:54.487 317 15013.48 892.24 57518.05 88888.00 0098-11-13 09:28:55.487 317 15011.41 893.48 57518.30 88888.00 0098-11-13 09:28:56.487 317 15009.72 892.99 57518.66 88888.00 0098-11-13 09:28:57.487 317 15009.85 893.98 57518.05 88888.00 0098-11-13 09:28:58.487 317 15012.05 896.21 57518.05 88888.00 0098-11-13 09:28:59.487 317 15014.13 897.94 57518.79 88888.00 0098-11-13 09:29:00.487 317 15016.60 898.31 57518.79 88888.00 0098-11-13 09:29:01.487 317 15016.47 897.94 57519.03 88888.00 0098-11-13 09:29:02.487 317 15016.34 898.56 57519.40 88888.00 0098-11-13 09:29:03.487 317 15016.99 899.67 57519.16 88888.00 0098-11-13 09:29:04.487 317 15017.77 901.16 57519.28 88888.00 0098-11-13 09:29:05.487 317 15019.07 903.14 57518.66 88888.00 0098-11-13 09:29:06.487 317 15020.63 904.50 57518.42 88888.00 0098-11-13 09:29:07.487 317 15022.45 904.50 57518.18 88888.00 0098-11-13 09:29:08.487 317 15023.49 904.26 57517.93 88888.00 0098-11-13 09:29:09.487 317 15022.19 903.89 57517.44 88888.00 0098-11-13 09:29:10.487 317 15020.89 902.52 57517.20 88888.00 0098-11-13 09:29:11.487 317 15019.07 902.77 57517.07 88888.00 0098-11-13 09:29:12.487 317 15018.81 902.65 57516.46 88888.00 0098-11-13 09:29:13.487 317 15020.24 901.53 57515.73 88888.00 0098-11-13 09:29:14.487 317 15020.63 901.90 57514.63 88888.00 0098-11-13 09:29:15.487 317 15018.81 905.25 57513.90 88888.00 0098-11-13 09:29:16.487 317 15017.77 907.11 57513.29 88888.00 0098-11-13 09:29:17.487 317 15015.82 906.24 57512.43 88888.00 0098-11-13 09:29:18.487 317 15016.99 904.88 57512.55 88888.00 0098-11-13 09:29:19.487 317 15019.72 902.89 57510.60 88888.00 0098-11-13 09:29:20.487 317 15022.58 904.75 57509.86 88888.00 0098-11-13 09:29:21.487 317 15023.75 908.22 57509.01 88888.00 0098-11-13 09:29:22.487 317 15024.92 910.57 57507.54 88888.00 0098-11-13 09:29:23.487 317 15024.79 912.31 57507.05 88888.00 0098-11-13 09:29:24.487 317 15025.57 912.55 57506.20 88888.00 0098-11-13 09:29:25.487 317 15025.83 913.17 57504.73 88888.00 0098-11-13 09:29:26.487 317 15026.87 914.41 57503.26 88888.00 0098-11-13 09:29:27.487 317 15028.17 916.15 57502.04 88888.00 0098-11-13 09:29:28.487 317 15028.30 919.37 57500.45 88888.00 0098-11-13 09:29:29.487 317 15029.08 921.10 57499.47 88888.00 0098-11-13 09:29:30.487 317 15029.73 922.09 57498.00 88888.00 0098-11-13 09:29:31.487 317 15031.67 922.46 57497.15 88888.00 0098-11-13 09:29:32.487 317 15032.19 923.58 57497.15 88888.00 0098-11-13 09:29:33.487 317 15034.01 925.81 57496.29 88888.00 0098-11-13 09:29:34.487 317 15034.66 927.91 57494.58 88888.00 0098-11-13 09:29:35.487 317 15036.22 929.15 57493.97 88888.00 0098-11-13 09:29:36.487 317 15035.57 931.01 57492.87 88888.00 0098-11-13 09:29:37.487 317 15036.22 932.00 57492.26 88888.00 0098-11-13 09:29:38.487 317 15035.96 934.85 57490.91 88888.00 0098-11-13 09:29:39.487 317 15037.65 935.22 57490.79 88888.00 0098-11-13 09:29:40.487 317 15039.21 936.83 57489.57 88888.00 0098-11-13 09:29:41.487 317 15039.47 938.19 57488.34 88888.00 0098-11-13 09:29:42.487 317 15037.78 940.05 57488.10 88888.00 0098-11-13 09:29:43.487 317 15035.57 941.66 57486.51 88888.00 0098-11-13 09:29:44.487 317 15036.74 941.78 57486.51 88888.00 0098-11-13 09:29:45.487 317 15038.30 943.02 57485.41 88888.00 0098-11-13 09:29:46.487 317 15040.90 941.29 57485.90 88888.00 0098-11-13 09:29:47.487 317 15042.98 939.55 57486.02 88888.00 0098-11-13 09:29:48.487 317 15044.54 937.94 57486.14 88888.00 0098-11-13 09:29:49.487 317 15046.49 936.83 57485.41 88888.00 0098-11-13 09:29:50.487 317 15046.36 936.46 57485.04 88888.00 0098-11-13 09:29:51.487 317 15044.67 937.20 57484.68 88888.00 0098-11-13 09:29:52.487 317 15042.85 936.83 57484.68 88888.00 0098-11-13 09:29:53.487 317 15042.59 937.70 57483.21 88888.00 0098-11-13 09:29:54.487 317 15044.41 936.83 57483.09 88888.00 0098-11-13 09:29:55.487 317 15046.36 935.22 57483.33 88888.00 0098-11-13 09:29:56.487 317 15048.83 934.11 57482.72 88888.00 0098-11-13 09:29:57.487 317 15050.38 932.37 57482.72 88888.00 0098-11-13 09:29:58.487 317 15050.64 931.63 57481.38 88888.00 0098-11-13 09:29:59.487 317 15049.08 931.26 57481.74 88888.00 0098-11-13 09:30:00.487 317 15048.43 929.52 57480.76 88888.00 0098-11-13 09:30:01.487 317 15048.30 927.91 57480.52 88888.00 0098-11-13 09:30:02.487 317 15049.60 927.79 57480.39 88888.00 0098-11-13 09:30:03.487 317 15049.86 927.17 57479.30 88888.00 0098-11-13 09:30:04.487 317 15048.43 926.80 57478.32 88888.00 0098-11-13 09:30:05.487 317 15046.49 926.43 57478.32 88888.00 0098-11-13 09:30:06.487 317 15044.67 926.43 57477.09 88888.00 0098-11-13 09:30:07.487 317 15043.24 927.17 57475.63 88888.00 0098-11-13 09:30:08.487 317 15041.81 927.54 57475.87 88888.00 0098-11-13 09:30:09.487 317 15041.42 925.06 57474.28 88888.00 0098-11-13 09:30:10.487 317 15039.47 924.20 57473.55 88888.00 0098-11-13 09:30:11.487 317 15038.69 923.95 57471.84 88888.00 0098-11-13 09:30:12.487 317 15036.48 924.69 57470.61 88888.00 0098-11-13 09:30:13.487 317 15037.26 924.57 57469.27 88888.00 0098-11-13 09:30:14.487 317 15035.83 925.06 57467.80 88888.00 0098-11-13 09:30:15.487 317 15035.18 926.05 57466.09 88888.00 0098-11-13 09:30:16.487 317 15033.36 924.20 57465.11 88888.00 0098-11-13 09:30:17.487 317 15030.38 923.83 57464.50 88888.00 0098-11-13 09:30:18.487 317 15027.52 922.09 57463.04 88888.00 0098-11-13 09:30:19.487 317 15025.83 922.34 57460.71 88888.00 0098-11-13 09:30:20.487 317 15023.49 921.22 57459.98 88888.00 0098-11-13 09:30:21.487 317 15021.54 919.99 57459.12 88888.00 0098-11-13 09:30:22.487 317 15020.50 918.00 57456.68 88888.00 0098-11-13 09:30:23.487 317 15019.07 917.76 57456.07 88888.00 0098-11-13 09:30:24.487 317 15017.51 917.76 57454.48 88888.00 0098-11-13 09:30:25.487 317 15014.78 918.25 57452.40 88888.00 0098-11-13 09:30:26.487 317 15014.78 917.76 57451.42 88888.00 0098-11-13 09:30:27.487 317 15015.17 917.26 57451.05 88888.00 0098-11-13 09:30:28.487 317 15016.21 916.77 57449.59 88888.00 0098-11-13 09:30:29.487 317 15016.21 917.39 57449.10 88888.00 0098-11-13 09:30:30.487 317 15013.48 917.26 57448.00 88888.00 0098-11-13 09:30:31.487 317 15011.02 918.25 57447.02 88888.00 0098-11-13 09:30:32.487 317 15010.50 919.49 57445.80 88888.00 0098-11-13 09:30:33.487 317 15011.54 920.23 57444.94 88888.00 0098-11-13 09:30:34.487 317 15014.13 919.99 57444.21 88888.00 0098-11-13 09:30:35.487 317 15016.21 920.48 57443.23 88888.00 0098-11-13 09:30:36.487 317 15018.68 920.61 57443.35 88888.00 0098-11-13 09:30:37.487 317 15019.07 921.72 57442.86 88888.00 0098-11-13 09:30:38.487 317 15018.81 924.94 57442.49 88888.00 0098-11-13 09:30:39.487 317 15018.68 927.79 57443.23 88888.00 0098-11-13 09:30:40.487 317 15018.81 930.14 57442.86 88888.00 0098-11-13 09:30:41.487 317 15018.81 930.39 57443.35 88888.00 0098-11-13 09:30:42.487 317 15018.55 931.26 57442.49 88888.00 0098-11-13 09:30:43.487 317 15018.16 931.88 57442.49 88888.00 0098-11-13 09:30:44.487 317 15016.86 932.62 57442.49 88888.00 0098-11-13 09:30:45.487 317 15016.99 931.50 57442.98 88888.00 0098-11-13 09:30:46.487 317 15017.51 929.77 57442.74 88888.00 0098-11-13 09:30:47.487 317 15014.13 928.78 57442.98 88888.00 0098-11-13 09:30:48.487 317 15011.92 926.92 57443.59 88888.00 0098-11-13 09:30:49.487 317 15007.77 924.82 57443.84 88888.00 0098-11-13 09:30:50.487 317 15005.43 923.45 57442.98 88888.00 0098-11-13 09:30:51.487 317 15005.82 922.46 57443.47 88888.00 0098-11-13 09:30:52.487 317 15006.21 922.34 57443.23 88888.00 0098-11-13 09:30:53.487 317 15005.82 922.96 57442.49 88888.00 0098-11-13 09:30:54.487 317 15005.43 924.82 57442.74 88888.00 0098-11-13 09:30:55.487 317 15004.52 925.81 57441.39 88888.00 0098-11-13 09:30:56.487 317 15004.00 924.94 57441.15 88888.00 0098-11-13 09:30:57.487 317 15003.35 921.97 57440.54 88888.00 0098-11-13 09:30:58.487 317 15002.96 918.50 57440.41 88888.00 0098-11-13 09:30:59.487 317 15000.49 914.78 57440.29 88888.00 0098-11-13 09:31:00.487 317 14999.19 912.68 57440.17 88888.00 0098-11-13 09:31:01.487 317 14997.24 911.56 57440.05 88888.00 0098-11-13 09:31:02.487 317 14996.20 910.94 57440.17 88888.00 0098-11-13 09:31:03.487 317 14994.51 910.33 57440.17 88888.00 0098-11-13 09:31:04.487 317 14993.74 908.84 57440.54 88888.00 0098-11-13 09:31:05.487 317 14994.00 906.61 57441.03 88888.00 0098-11-13 09:31:06.487 317 14993.87 903.27 57442.86 88888.00 0098-11-13 09:31:07.487 317 14995.29 902.89 57443.71 88888.00 0098-11-13 09:31:08.487 317 14997.11 902.03 57445.43 88888.00 0098-11-13 09:31:09.487 317 14996.33 900.91 57446.16 88888.00 0098-11-13 09:31:10.487 317 14995.81 897.32 57447.75 88888.00 0098-11-13 09:31:11.487 317 14995.68 894.84 57447.75 88888.00 0098-11-13 09:31:12.487 317 14995.81 893.85 57448.12 88888.00 0098-11-13 09:31:13.487 317 14996.85 892.24 57449.10 88888.00 0098-11-13 09:31:14.487 317 14999.58 890.76 57450.32 88888.00 0098-11-13 09:31:15.487 317 15002.31 888.65 57450.69 88888.00 0098-11-13 09:31:16.487 317 15003.35 886.42 57451.18 88888.00 0098-11-13 09:31:17.487 317 15003.48 883.33 57452.64 88888.00 0098-11-13 09:31:18.487 317 15002.57 882.09 57453.38 88888.00 0098-11-13 09:31:19.487 317 15002.44 881.10 57453.38 88888.00 0098-11-13 09:31:20.487 317 15002.57 879.36 57454.36 88888.00 0098-11-13 09:31:21.487 317 15003.87 879.24 57455.21 88888.00 0098-11-13 09:31:22.487 317 15005.56 876.51 57455.45 88888.00 0098-11-13 09:31:23.487 317 15005.95 877.01 57455.94 88888.00 0098-11-13 09:31:24.487 317 15005.69 877.63 57456.19 88888.00 0098-11-13 09:31:25.487 317 15005.04 878.62 57456.43 88888.00 0098-11-13 09:31:26.487 317 15003.35 878.00 57457.78 88888.00 0098-11-13 09:31:27.487 317 15001.92 878.37 57457.66 88888.00 0098-11-13 09:31:28.487 317 15000.10 878.12 57458.88 88888.00 0098-11-13 09:31:29.487 317 15000.23 878.25 57459.00 88888.00 0098-11-13 09:31:30.487 317 15001.27 876.64 57458.63 88888.00 0098-11-13 09:31:31.487 317 15000.49 876.27 57458.27 88888.00 0098-11-13 09:31:32.487 317 14997.63 877.75 57457.90 88888.00 0098-11-13 09:31:33.487 317 14995.16 878.25 57458.14 88888.00 0098-11-13 09:31:34.487 317 14993.09 878.74 57457.90 88888.00 0098-11-13 09:31:35.487 317 14991.92 876.64 57457.78 88888.00 0098-11-13 09:31:36.487 317 14991.14 876.02 57457.90 88888.00 0098-11-13 09:31:37.487 317 14991.14 876.27 57456.55 88888.00 0098-11-13 09:31:38.487 317 14989.58 877.50 57456.19 88888.00 0098-11-13 09:31:39.487 317 14987.50 879.61 57455.33 88888.00 0098-11-13 09:31:40.487 317 14986.46 880.60 57454.72 88888.00 0098-11-13 09:31:41.487 317 14985.03 881.84 57455.09 88888.00 0098-11-13 09:31:42.487 317 14984.64 884.56 57453.86 88888.00 0098-11-13 09:31:43.487 317 14984.51 886.55 57453.86 88888.00 0098-11-13 09:31:44.487 317 14984.51 888.77 57454.11 88888.00 0098-11-13 09:31:45.487 317 14984.25 890.39 57453.38 88888.00 0098-11-13 09:31:46.487 317 14983.47 891.00 57453.62 88888.00 0098-11-13 09:31:47.487 317 14985.16 891.13 57453.99 88888.00 0098-11-13 09:31:48.487 317 14985.68 890.39 57454.36 88888.00 0098-11-13 09:31:49.487 317 14986.98 890.01 57454.23 88888.00 0098-11-13 09:31:50.487 317 14985.81 890.26 57453.13 88888.00 0098-11-13 09:31:51.487 317 14985.03 894.22 57453.01 88888.00 0098-11-13 09:31:52.487 317 14984.38 897.07 57453.01 88888.00 0098-11-13 09:31:53.487 317 14984.25 899.18 57452.52 88888.00 0098-11-13 09:31:54.487 317 14983.99 901.90 57451.66 88888.00 0098-11-13 09:31:55.487 317 14982.17 903.64 57450.81 88888.00 0098-11-13 09:31:56.487 317 14980.09 905.37 57450.07 88888.00 0098-11-13 09:31:57.487 317 14978.40 906.11 57449.10 88888.00 0098-11-13 09:31:58.487 317 14976.58 907.11 57448.85 88888.00 0098-11-13 09:31:59.487 317 14976.20 907.97 57447.63 88888.00 0098-11-13 09:32:00.487 317 14975.67 911.94 57447.75 88888.00 0098-11-13 09:32:01.487 317 14973.08 919.61 57446.77 88888.00 0098-11-13 09:32:02.487 317 14969.70 928.16 57445.43 88888.00 0098-11-13 09:32:03.487 317 14969.31 934.48 57443.84 88888.00 0098-11-13 09:32:04.487 317 14969.70 937.08 57442.98 88888.00 0098-11-13 09:32:05.487 317 14970.09 937.70 57441.64 88888.00 0098-11-13 09:32:06.487 317 14970.35 937.70 57440.78 88888.00 0098-11-13 09:32:07.487 317 14968.92 938.56 57440.54 88888.00 0098-11-13 09:32:08.487 317 14967.10 939.18 57438.82 88888.00 0098-11-13 09:32:09.487 317 14967.10 938.32 57437.73 88888.00 0098-11-13 09:32:10.487 317 14969.31 936.95 57436.02 88888.00 0098-11-13 09:32:11.487 317 14970.74 934.72 57435.40 88888.00 0098-11-13 09:32:12.487 317 14972.17 934.11 57434.18 88888.00 0098-11-13 09:32:13.487 317 14971.65 934.11 57433.45 88888.00 0098-11-13 09:32:14.487 317 14971.52 936.21 57431.61 88888.00 0098-11-13 09:32:15.487 317 14971.52 937.57 57431.25 88888.00 0098-11-13 09:32:16.487 317 14970.74 937.45 57430.14 88888.00 0098-11-13 09:32:17.487 317 14971.52 936.71 57429.90 88888.00 0098-11-13 09:32:18.487 317 14972.69 938.19 57429.66 88888.00 0098-11-13 09:32:19.487 317 14973.21 940.42 57428.07 88888.00 0098-11-13 09:32:20.487 317 14973.86 943.64 57427.58 88888.00 0098-11-13 09:32:21.487 317 14974.25 944.39 57427.09 88888.00 0098-11-13 09:32:22.487 317 14975.03 942.03 57427.33 88888.00 0098-11-13 09:32:23.487 317 14976.20 940.17 57426.48 88888.00 0098-11-13 09:32:24.487 317 14975.93 939.18 57426.36 88888.00 0098-11-13 09:32:25.487 317 14974.90 940.17 57426.60 88888.00 0098-11-13 09:32:26.487 317 14972.56 944.26 57425.87 88888.00 0098-11-13 09:32:27.487 317 14971.39 950.45 57424.89 88888.00 0098-11-13 09:32:28.487 317 14969.83 957.39 57424.64 88888.00 0098-11-13 09:32:29.487 317 14968.92 961.60 57424.40 88888.00 0098-11-13 09:32:30.487 317 14969.18 963.33 57424.28 88888.00 0098-11-13 09:32:31.487 317 14968.79 965.07 57424.40 88888.00 0098-11-13 09:32:32.487 317 14969.18 967.55 57423.42 88888.00 0098-11-13 09:32:33.487 317 14968.01 969.16 57422.93 88888.00 0098-11-13 09:32:34.487 317 14966.97 967.67 57423.54 88888.00 0098-11-13 09:32:35.487 317 14963.85 967.67 57423.66 88888.00 0098-11-13 09:32:36.487 317 14960.34 968.17 57423.05 88888.00 0098-11-13 09:32:37.487 317 14958.65 969.90 57422.81 88888.00 0098-11-13 09:32:38.487 317 14958.91 971.26 57422.44 88888.00 0098-11-13 09:32:39.487 317 14958.91 973.12 57422.20 88888.00 0098-11-13 09:32:40.487 317 14956.19 973.74 57422.69 88888.00 0098-11-13 09:32:41.487 317 14953.33 974.61 57423.05 88888.00 0098-11-13 09:32:42.487 317 14952.16 973.74 57423.42 88888.00 0098-11-13 09:32:43.487 317 14952.16 974.73 57422.81 88888.00 0098-11-13 09:32:44.487 317 14951.12 976.46 57423.42 88888.00 0098-11-13 09:32:45.487 317 14949.82 980.18 57423.18 88888.00 0098-11-13 09:32:46.487 317 14945.79 982.78 57424.28 88888.00 0098-11-13 09:32:47.487 317 14943.71 983.03 57423.54 88888.00 0098-11-13 09:32:48.487 317 14941.63 981.29 57424.28 88888.00 0098-11-13 09:32:49.487 317 14939.68 978.94 57425.38 88888.00 0098-11-13 09:32:50.487 317 14936.57 978.57 57425.62 88888.00 0098-11-13 09:32:51.487 317 14934.75 978.07 57425.25 88888.00 0098-11-13 09:32:52.487 317 14932.15 979.93 57426.36 88888.00 0098-11-13 09:32:53.487 317 14928.77 982.66 57426.72 88888.00 0098-11-13 09:32:54.487 317 14925.91 983.40 57426.96 88888.00 0098-11-13 09:32:55.487 317 14925.52 981.05 57427.58 88888.00 0098-11-13 09:32:56.487 317 14925.52 979.44 57428.19 88888.00 0098-11-13 09:32:57.487 317 14925.26 977.58 57429.41 88888.00 0098-11-13 09:32:58.487 317 14925.52 978.07 57430.39 88888.00 0098-11-13 09:32:59.487 317 14925.52 979.81 57429.17 88888.00 0098-11-13 09:33:00.487 317 14925.00 981.91 57430.14 88888.00 0098-11-13 09:33:01.487 317 14923.44 983.89 57429.90 88888.00 0098-11-13 09:33:02.487 317 14923.31 984.76 57430.51 88888.00 0098-11-13 09:33:03.487 317 14924.22 984.51 57430.02 88888.00 0098-11-13 09:33:04.487 317 14926.04 987.49 57430.76 88888.00 0098-11-13 09:33:05.487 317 14927.86 990.95 57430.27 88888.00 0098-11-13 09:33:06.487 317 14928.77 993.18 57430.27 88888.00 0098-11-13 09:33:07.487 317 14927.99 992.07 57429.29 88888.00 0098-11-13 09:33:08.487 317 14926.43 989.47 57430.02 88888.00 0098-11-13 09:33:09.487 317 14926.30 987.11 57428.80 88888.00 0098-11-13 09:33:10.487 317 14927.34 986.00 57428.31 88888.00 0098-11-13 09:33:11.487 317 14928.12 985.63 57428.68 88888.00 0098-11-13 09:33:12.487 317 14929.81 987.36 57427.95 88888.00 0098-11-13 09:33:13.487 317 14932.54 989.96 57427.82 88888.00 0098-11-13 09:33:14.487 317 14933.06 993.06 57426.96 88888.00 0098-11-13 09:33:15.487 317 14933.19 996.03 57426.11 88888.00 0098-11-13 09:33:16.487 317 14935.40 999.25 57425.38 88888.00 0098-11-13 09:33:17.487 317 14938.52 1000.49 57425.25 88888.00 0098-11-13 09:33:18.487 317 14941.11 1002.10 57425.50 88888.00 0098-11-13 09:33:19.487 317 14943.84 1001.23 57425.01 88888.00 0098-11-13 09:33:20.487 317 14945.27 1000.49 57424.52 88888.00 0098-11-13 09:33:21.487 317 14945.92 1001.11 57425.13 88888.00 0098-11-13 09:33:22.487 317 14946.70 1000.49 57425.13 88888.00 0098-11-13 09:33:23.487 317 14947.35 1000.24 57425.38 88888.00 0098-11-13 09:33:24.487 317 14948.00 999.00 57425.62 88888.00 0098-11-13 09:33:25.487 317 14949.30 998.88 57425.13 88888.00 0098-11-13 09:33:26.487 317 14951.25 1000.37 57425.74 88888.00 0098-11-13 09:33:27.487 317 14952.03 1002.47 57426.23 88888.00 0098-11-13 09:33:28.487 317 14951.77 1004.21 57426.11 88888.00 0098-11-13 09:33:29.487 317 14952.03 1002.84 57427.09 88888.00 0098-11-13 09:33:30.487 317 14951.90 1001.36 57427.58 88888.00 0098-11-13 09:33:31.487 317 14952.29 999.00 57427.95 88888.00 0098-11-13 09:33:32.487 317 14952.68 996.65 57428.31 88888.00 0098-11-13 09:33:33.487 317 14953.85 994.67 57427.70 88888.00 0098-11-13 09:33:34.487 317 14952.94 994.17 57427.58 88888.00 0098-11-13 09:33:35.487 317 14952.55 995.41 57427.82 88888.00 0098-11-13 09:33:36.487 317 14950.21 996.28 57428.43 88888.00 0098-11-13 09:33:37.487 317 14947.48 993.31 57429.04 88888.00 0098-11-13 09:33:38.487 317 14943.19 989.10 57428.68 88888.00 0098-11-13 09:33:39.487 317 14940.98 985.50 57429.29 88888.00 0098-11-13 09:33:40.487 317 14938.26 985.13 57428.55 88888.00 0098-11-13 09:33:41.487 317 14936.05 988.85 57428.43 88888.00 0098-11-13 09:33:42.487 317 14936.31 991.08 57428.43 88888.00 0098-11-13 09:33:43.487 317 14935.40 991.95 57428.68 88888.00 0098-11-13 09:33:44.487 317 14933.06 988.97 57427.82 88888.00 0098-11-13 09:33:45.487 317 14931.24 988.23 57428.68 88888.00 0098-11-13 09:33:46.487 317 14930.98 988.60 57427.70 88888.00 0098-11-13 09:33:47.487 317 14931.37 991.20 57428.07 88888.00 0098-11-13 09:33:48.487 317 14933.58 995.29 57428.19 88888.00 0098-11-13 09:33:49.487 317 14935.14 998.01 57428.31 88888.00 0098-11-13 09:33:50.487 317 14935.92 1000.61 57428.07 88888.00 0098-11-13 09:33:51.487 317 14935.92 1002.47 57428.68 88888.00 0098-11-13 09:33:52.487 317 14936.18 1004.08 57428.55 88888.00 0098-11-13 09:33:53.487 317 14937.48 1003.59 57428.68 88888.00 0098-11-13 09:33:54.487 317 14938.26 1003.59 57428.68 88888.00 0098-11-13 09:33:55.487 317 14940.59 1007.80 57428.07 88888.00 0098-11-13 09:33:56.487 317 14941.11 1011.89 57428.07 88888.00 0098-11-13 09:33:57.487 317 14940.85 1014.73 57428.19 88888.00 0098-11-13 09:33:58.487 317 14942.67 1015.73 57428.68 88888.00 0098-11-13 09:33:59.487 317 14944.88 1017.95 57429.17 88888.00 0098-11-13 09:34:00.487 317 14948.78 1019.19 57430.14 88888.00 0098-11-13 09:34:01.487 317 14953.46 1017.46 57430.76 88888.00 0098-11-13 09:34:02.487 317 14956.06 1012.88 57431.73 88888.00 0098-11-13 09:34:03.487 317 14955.93 1006.44 57433.08 88888.00 0098-11-13 09:34:04.487 317 14953.72 1004.70 57434.55 88888.00 0098-11-13 09:34:05.487 317 14953.59 1006.93 57434.91 88888.00 0098-11-13 09:34:06.487 317 14955.80 1008.67 57436.14 88888.00 0098-11-13 09:34:07.487 317 14957.49 1006.68 57437.36 88888.00 0098-11-13 09:34:08.487 317 14957.49 1001.23 57437.85 88888.00 0098-11-13 09:34:09.487 317 14957.10 995.54 57438.34 88888.00 0098-11-13 09:34:10.487 317 14957.75 992.56 57439.44 88888.00 0098-11-13 09:34:11.487 317 14958.78 988.11 57440.05 88888.00 0098-11-13 09:34:12.487 317 14959.69 982.66 57441.15 88888.00 0098-11-13 09:34:13.487 317 14958.52 977.21 57442.37 88888.00 0098-11-13 09:34:14.487 317 14957.23 976.34 57443.11 88888.00 0098-11-13 09:34:15.487 317 14957.75 977.70 57443.96 88888.00 0098-11-13 09:34:16.487 317 14956.84 976.96 57445.18 88888.00 0098-11-13 09:34:17.487 317 14955.54 973.74 57446.53 88888.00 0098-11-13 09:34:18.487 317 14955.93 968.29 57448.12 88888.00 0098-11-13 09:34:19.487 317 14955.67 963.95 57449.46 88888.00 0098-11-13 09:34:20.487 317 14956.58 965.44 57449.22 88888.00 0098-11-13 09:34:21.487 317 14957.88 969.53 57449.71 88888.00 0098-11-13 09:34:22.487 317 14958.26 971.26 57450.69 88888.00 0098-11-13 09:34:23.487 317 14957.10 969.78 57451.42 88888.00 0098-11-13 09:34:24.487 317 14954.11 966.06 57451.79 88888.00 0098-11-13 09:34:25.487 317 14951.51 963.58 57452.77 88888.00 0098-11-13 09:34:26.487 317 14950.73 961.72 57453.74 88888.00 0098-11-13 09:34:27.487 317 14951.25 958.13 57454.48 88888.00 0098-11-13 09:34:28.487 317 14950.21 954.79 57455.45 88888.00 0098-11-13 09:34:29.487 317 14949.82 952.93 57457.16 88888.00 0098-11-13 09:34:30.487 317 14949.82 954.79 57457.78 88888.00 0098-11-13 09:34:31.487 317 14950.86 957.39 57458.75 88888.00 0098-11-13 09:34:32.487 317 14952.94 959.62 57460.10 88888.00 0098-11-13 09:34:33.487 317 14954.24 958.88 57462.05 88888.00 0098-11-13 09:34:34.487 317 14953.72 957.39 57462.91 88888.00 0098-11-13 09:34:35.487 317 14951.64 958.63 57463.89 88888.00 0098-11-13 09:34:36.487 317 14949.17 959.99 57464.87 88888.00 0098-11-13 09:34:37.487 317 14947.74 960.98 57466.09 88888.00 0098-11-13 09:34:38.487 317 14944.49 960.11 57466.82 88888.00 0098-11-13 09:34:39.487 317 14941.24 959.12 57467.93 88888.00 0098-11-13 09:34:40.487 317 14939.29 960.49 57468.29 88888.00 0098-11-13 09:34:41.487 317 14939.04 963.83 57468.66 88888.00 0098-11-13 09:34:42.487 317 14938.65 964.45 57469.52 88888.00 0098-11-13 09:34:43.487 317 14939.04 960.86 57470.61 88888.00 0098-11-13 09:34:44.487 317 14940.21 957.14 57470.86 88888.00 0098-11-13 09:34:45.487 317 14943.32 953.80 57471.59 88888.00 0098-11-13 09:34:46.487 317 14946.31 954.67 57472.08 88888.00 0098-11-13 09:34:47.487 317 14948.65 957.76 57471.84 88888.00 0098-11-13 09:34:48.487 317 14950.21 959.62 57472.82 88888.00 0098-11-13 09:34:49.487 317 14952.29 957.76 57473.06 88888.00 0098-11-13 09:34:50.487 317 14955.41 952.31 57475.02 88888.00 0098-11-13 09:34:51.487 317 14958.26 950.70 57475.75 88888.00 0098-11-13 09:34:52.487 317 14963.33 950.83 57476.48 88888.00 0098-11-13 09:34:53.487 317 14966.45 950.08 57478.20 88888.00 0098-11-13 09:34:54.487 317 14967.36 949.83 57479.05 88888.00 0098-11-13 09:34:55.487 317 14965.15 950.83 57480.03 88888.00 0098-11-13 09:34:56.487 317 14963.33 951.69 57480.64 88888.00 0098-11-13 09:34:57.487 317 14963.46 951.20 57482.11 88888.00 0098-11-13 09:34:58.487 317 14965.02 949.96 57482.35 88888.00 0098-11-13 09:34:59.487 317 14967.88 949.83 57483.21 88888.00 0098-11-13 09:35:00.487 317 14970.22 951.20 57483.33 88888.00 0098-11-13 09:35:01.487 317 14972.82 952.68 57484.43 88888.00 0098-11-13 09:35:02.487 317 14975.16 951.32 57485.04 88888.00 0098-11-13 09:35:03.487 317 14978.14 947.36 57486.39 88888.00 0098-11-13 09:35:04.487 317 14980.74 943.52 57487.49 88888.00 0098-11-13 09:35:05.487 317 14981.13 940.55 57488.71 88888.00 0098-11-13 09:35:06.487 317 14981.39 941.04 57488.83 88888.00 0098-11-13 09:35:07.487 317 14980.48 942.16 57489.20 88888.00 0098-11-13 09:35:08.487 317 14978.66 944.01 57490.30 88888.00 0098-11-13 09:35:09.487 317 14977.49 945.38 57490.05 88888.00 0098-11-13 09:35:10.487 317 14977.49 945.75 57489.93 88888.00 0098-11-13 09:35:11.487 317 14978.66 944.88 57491.16 88888.00 0098-11-13 09:35:12.487 317 14979.57 945.75 57490.42 88888.00 0098-11-13 09:35:13.487 317 14981.91 947.36 57490.79 88888.00 0098-11-13 09:35:14.487 317 14982.30 946.86 57491.28 88888.00 0098-11-13 09:35:15.487 317 14982.95 946.37 57490.91 88888.00 0098-11-13 09:35:16.487 317 14983.73 947.48 57490.18 88888.00 0098-11-13 09:35:17.487 317 14985.03 948.10 57490.42 88888.00 0098-11-13 09:35:18.487 317 14987.37 947.73 57491.40 88888.00 0098-11-13 09:35:19.487 317 14988.54 944.14 57491.04 88888.00 0098-11-13 09:35:20.487 317 14990.62 941.17 57491.89 88888.00 0098-11-13 09:35:21.487 317 14992.70 938.32 57491.40 88888.00 0098-11-13 09:35:22.487 317 14993.22 936.58 57492.38 88888.00 0098-11-13 09:35:23.487 317 14993.61 935.34 57493.36 88888.00 0098-11-13 09:35:24.487 317 14992.83 935.72 57493.23 88888.00 0098-11-13 09:35:25.487 317 14993.48 937.94 57493.97 88888.00 0098-11-13 09:35:26.487 317 14993.61 940.55 57494.09 88888.00 0098-11-13 09:35:27.487 317 14993.74 941.29 57494.95 88888.00 0098-11-13 09:35:28.487 317 14995.42 941.41 57495.68 88888.00 0098-11-13 09:35:29.487 317 14996.20 941.41 57496.17 88888.00 0098-11-13 09:35:30.487 317 14997.63 942.53 57497.15 88888.00 0098-11-13 09:35:31.487 317 14998.93 943.39 57497.64 88888.00 0098-11-13 09:35:32.487 317 15000.23 940.55 57498.73 88888.00 0098-11-13 09:35:33.487 317 15000.88 937.20 57500.08 88888.00 0098-11-13 09:35:34.487 317 15000.23 936.09 57500.08 88888.00 0098-11-13 09:35:35.487 317 14998.41 938.94 57500.82 88888.00 0098-11-13 09:35:36.487 317 14996.46 942.40 57501.67 88888.00 0098-11-13 09:35:37.487 317 14994.51 943.64 57501.55 88888.00 0098-11-13 09:35:38.487 317 14994.90 943.89 57502.40 88888.00 0098-11-13 09:35:39.487 317 14996.72 945.38 57503.38 88888.00 0098-11-13 09:35:40.487 317 14998.41 947.23 57503.75 88888.00 0098-11-13 09:35:41.487 317 14999.58 948.47 57504.73 88888.00 0098-11-13 09:35:42.487 317 15000.36 947.85 57505.83 88888.00 0098-11-13 09:35:43.487 317 15001.92 945.62 57506.68 88888.00 0098-11-13 09:35:44.487 317 15004.39 944.63 57506.80 88888.00 0098-11-13 09:35:45.487 317 15004.39 945.25 57508.39 88888.00 0098-11-13 09:35:46.487 317 15004.78 947.61 57509.38 88888.00 0098-11-13 09:35:47.487 317 15005.04 949.22 57511.33 88888.00 0098-11-13 09:35:48.487 317 15002.05 951.20 57511.82 88888.00 0098-11-13 09:35:49.487 317 15001.27 950.21 57512.68 88888.00 0098-11-13 09:35:50.487 317 15001.27 948.60 57512.68 88888.00 0098-11-13 09:35:51.487 317 15000.88 946.74 57513.04 88888.00 0098-11-13 09:35:52.487 317 15001.40 947.61 57513.53 88888.00 0098-11-13 09:35:53.487 317 15003.09 950.08 57513.53 88888.00 0098-11-13 09:35:54.487 317 15005.56 950.21 57514.27 88888.00 0098-11-13 09:35:55.487 317 15006.99 949.46 57514.51 88888.00 0098-11-13 09:35:56.487 317 15007.38 950.33 57515.85 88888.00 0098-11-13 09:35:57.487 317 15008.29 949.09 57515.36 88888.00 0098-11-13 09:35:58.487 317 15009.59 947.61 57515.36 88888.00 0098-11-13 09:35:59.487 317 15012.05 945.25 57515.61 88888.00 0098-11-13 09:36:00.487 317 15013.35 943.39 57515.61 88888.00 0098-11-13 09:36:01.487 317 15014.00 941.91 57515.98 88888.00 0098-11-13 09:36:02.487 317 15015.30 940.42 57516.10 88888.00 0098-11-13 09:36:03.487 317 15016.21 939.55 57515.73 88888.00 0098-11-13 09:36:04.487 317 15018.29 938.69 57516.10 88888.00 0098-11-13 09:36:05.487 317 15018.81 937.20 57515.61 88888.00 0098-11-13 09:36:06.487 317 15019.20 934.72 57515.12 88888.00 0098-11-13 09:36:07.487 317 15019.98 931.88 57515.61 88888.00 0098-11-13 09:36:08.487 317 15020.50 930.89 57514.88 88888.00 0098-11-13 09:36:09.487 317 15020.63 932.74 57515.36 88888.00 0098-11-13 09:36:10.487 317 15020.63 934.97 57514.88 88888.00 0098-11-13 09:36:11.487 317 15020.11 938.07 57514.51 88888.00 0098-11-13 09:36:12.487 317 15017.12 939.31 57513.29 88888.00 0098-11-13 09:36:13.487 317 15014.65 938.32 57512.80 88888.00 0098-11-13 09:36:14.487 317 15012.83 939.18 57512.06 88888.00 0098-11-13 09:36:15.487 317 15012.18 937.70 57511.21 88888.00 0098-11-13 09:36:16.487 317 15008.81 938.94 57510.35 88888.00 0098-11-13 09:36:17.487 317 15007.38 940.30 57509.50 88888.00 0098-11-13 09:36:18.487 317 15006.73 944.01 57507.66 88888.00 0098-11-13 09:36:19.487 317 15007.25 947.23 57507.42 88888.00 0098-11-13 09:36:20.487 317 15007.64 949.22 57505.46 88888.00 0098-11-13 09:36:21.487 317 15008.68 949.96 57504.48 88888.00 0098-11-13 09:36:22.487 317 15007.77 950.70 57504.12 88888.00 0098-11-13 09:36:23.487 317 15007.90 952.06 57502.77 88888.00 0098-11-13 09:36:24.487 317 15006.73 955.66 57501.91 88888.00 0098-11-13 09:36:25.487 317 15007.51 958.26 57500.57 88888.00 0098-11-13 09:36:26.487 317 15008.29 958.38 57500.32 88888.00 0098-11-13 09:36:27.487 317 15009.59 957.02 57498.61 88888.00 0098-11-13 09:36:28.487 317 15010.63 956.77 57498.98 88888.00 0098-11-13 09:36:29.487 317 15011.41 956.15 57499.23 88888.00 0098-11-13 09:36:30.487 317 15011.02 955.41 57498.25 88888.00 0098-11-13 09:36:31.487 317 15011.67 955.28 57498.73 88888.00 0098-11-13 09:36:32.487 317 15012.18 954.79 57497.88 88888.00 0098-11-13 09:36:33.487 317 15011.02 953.80 57497.02 88888.00 0098-11-13 09:36:34.487 317 15010.50 954.42 57497.02 88888.00 0098-11-13 09:36:35.487 317 15011.02 954.91 57495.68 88888.00 0098-11-13 09:36:36.487 317 15012.18 956.77 57495.19 88888.00 0098-11-13 09:36:37.487 317 15012.71 957.02 57494.82 88888.00 0098-11-13 09:36:38.487 317 15012.96 957.27 57494.95 88888.00 0098-11-13 09:36:39.487 317 15012.45 957.39 57494.46 88888.00 0098-11-13 09:36:40.487 317 15009.98 958.13 57494.34 88888.00 0098-11-13 09:36:41.487 317 15007.25 959.37 57494.21 88888.00 0098-11-13 09:36:42.487 317 15006.86 960.11 57492.50 88888.00 0098-11-13 09:36:43.487 317 15007.38 959.50 57492.26 88888.00 0098-11-13 09:36:44.487 317 15008.81 957.76 57492.01 88888.00 0098-11-13 09:36:45.487 317 15009.85 956.65 57491.04 88888.00 0098-11-13 09:36:46.487 317 15010.89 956.52 57490.67 88888.00 0098-11-13 09:36:47.487 317 15011.15 955.66 57490.91 88888.00 0098-11-13 09:36:48.487 317 15012.58 955.04 57490.18 88888.00 0098-11-13 09:36:49.487 317 15014.52 954.17 57490.30 88888.00 0098-11-13 09:36:50.487 317 15016.60 952.31 57490.30 88888.00 0098-11-13 09:36:51.487 317 15018.03 952.31 57488.95 88888.00 0098-11-13 09:36:52.487 317 15019.85 952.68 57488.83 88888.00 0098-11-13 09:36:53.487 317 15021.15 954.29 57487.98 88888.00 0098-11-13 09:36:54.487 317 15022.84 955.16 57486.51 88888.00 0098-11-13 09:36:55.487 317 15022.97 957.02 57486.27 88888.00 0098-11-13 09:36:56.487 317 15022.84 955.66 57485.90 88888.00 0098-11-13 09:36:57.487 317 15022.84 954.91 57485.90 88888.00 0098-11-13 09:36:58.487 317 15023.62 954.79 57485.78 88888.00 0098-11-13 09:36:59.487 317 15024.40 957.89 57485.04 88888.00 0098-11-13 09:37:00.487 317 15022.84 962.10 57484.19 88888.00 0098-11-13 09:37:01.487 317 15022.84 964.95 57483.33 88888.00 0098-11-13 09:37:02.487 317 15022.32 966.06 57483.21 88888.00 0098-11-13 09:37:03.487 317 15023.75 964.33 57483.21 88888.00 0098-11-13 09:37:04.487 317 15025.18 962.96 57482.72 88888.00 0098-11-13 09:37:05.487 317 15025.31 961.72 57482.60 88888.00 0098-11-13 09:37:06.487 317 15023.49 961.35 57482.11 88888.00 0098-11-13 09:37:07.487 317 15023.75 960.24 57481.62 88888.00 0098-11-13 09:37:08.487 317 15022.19 960.61 57481.13 88888.00 0098-11-13 09:37:09.487 317 15020.37 960.36 57480.52 88888.00 0098-11-13 09:37:10.487 317 15019.72 959.12 57480.39 88888.00 0098-11-13 09:37:11.487 317 15020.24 958.63 57479.17 88888.00 0098-11-13 09:37:12.487 317 15020.37 958.63 57478.56 88888.00 0098-11-13 09:37:13.487 317 15020.24 958.01 57478.07 88888.00 0098-11-13 09:37:14.487 317 15019.59 959.12 57478.20 88888.00 0098-11-13 09:37:15.487 317 15020.24 960.24 57477.59 88888.00 0098-11-13 09:37:16.487 317 15019.72 959.12 57476.97 88888.00 0098-11-13 09:37:17.487 317 15020.76 958.13 57476.85 88888.00 0098-11-13 09:37:18.487 317 15020.76 956.77 57476.73 88888.00 0098-11-13 09:37:19.487 317 15021.41 956.40 57475.38 88888.00 0098-11-13 09:37:20.487 317 15020.50 957.89 57475.26 88888.00 0098-11-13 09:37:21.487 317 15019.20 960.24 57476.36 88888.00 0098-11-13 09:37:22.487 317 15016.99 961.97 57476.00 88888.00 0098-11-13 09:37:23.487 317 15014.39 963.83 57476.24 88888.00 0098-11-13 09:37:24.487 317 15011.28 964.57 57476.24 88888.00 0098-11-13 09:37:25.487 317 15007.90 964.70 57476.00 88888.00 0098-11-13 09:37:26.487 317 15006.21 964.33 57475.75 88888.00 0098-11-13 09:37:27.487 317 15004.91 964.57 57475.50 88888.00 0098-11-13 09:37:28.487 317 15005.56 964.95 57475.26 88888.00 0098-11-13 09:37:29.487 317 15006.34 965.44 57475.38 88888.00 0098-11-13 09:37:30.487 317 15006.99 964.95 57475.14 88888.00 0098-11-13 09:37:31.487 317 15007.77 966.18 57475.14 88888.00 0098-11-13 09:37:32.487 317 15008.42 967.92 57475.26 88888.00 0098-11-13 09:37:33.487 317 15009.33 970.15 57475.75 88888.00 0098-11-13 09:37:34.487 317 15009.98 973.12 57475.75 88888.00 0098-11-13 09:37:35.487 317 15011.41 975.10 57474.89 88888.00 0098-11-13 09:37:36.487 317 15012.18 976.71 57474.77 88888.00 0098-11-13 09:37:37.487 317 15014.00 977.58 57474.89 88888.00 0098-11-13 09:37:38.487 317 15015.04 978.45 57474.89 88888.00 0098-11-13 09:37:39.487 317 15016.21 980.92 57474.89 88888.00 0098-11-13 09:37:40.487 317 15016.47 984.39 57474.77 88888.00 0098-11-13 09:37:41.487 317 15016.60 987.49 57474.41 88888.00 0098-11-13 09:37:42.487 317 15016.99 989.72 57474.77 88888.00 0098-11-13 09:37:43.487 317 15019.59 990.46 57475.02 88888.00 0098-11-13 09:37:44.487 317 15020.89 990.71 57475.02 88888.00 0098-11-13 09:37:45.487 317 15023.10 989.96 57476.12 88888.00 0098-11-13 09:37:46.487 317 15024.92 989.72 57476.24 88888.00 0098-11-13 09:37:47.487 317 15025.70 988.60 57477.09 88888.00 0098-11-13 09:37:48.487 317 15026.74 988.85 57477.83 88888.00 0098-11-13 09:37:49.487 317 15026.87 989.47 57478.44 88888.00 0098-11-13 09:37:50.487 317 15027.00 990.46 57479.17 88888.00 0098-11-13 09:37:51.487 317 15026.61 990.34 57479.91 88888.00 0098-11-13 09:37:52.487 317 15027.26 991.08 57479.91 88888.00 0098-11-13 09:37:53.487 317 15026.87 991.33 57480.03 88888.00 0098-11-13 09:37:54.487 317 15026.61 992.32 57481.01 88888.00 0098-11-13 09:37:55.487 317 15026.87 994.42 57480.64 88888.00 0098-11-13 09:37:56.487 317 15027.26 995.66 57481.01 88888.00 0098-11-13 09:37:57.487 317 15027.39 995.78 57480.89 88888.00 0098-11-13 09:37:58.487 317 15027.13 996.78 57481.74 88888.00 0098-11-13 09:37:59.487 317 15027.91 996.28 57481.98 88888.00 0098-11-13 09:38:00.487 317 15027.78 994.92 57482.84 88888.00 0098-11-13 09:38:01.487 317 15028.82 992.94 57482.84 88888.00 0098-11-13 09:38:02.487 317 15029.34 994.42 57482.96 88888.00 0098-11-13 09:38:03.487 317 15028.82 998.26 57482.48 88888.00 0098-11-13 09:38:04.487 317 15028.17 1002.72 57482.96 88888.00 0098-11-13 09:38:05.487 317 15027.00 1005.82 57482.11 88888.00 0098-11-13 09:38:06.487 317 15026.22 1008.67 57481.74 88888.00 0098-11-13 09:38:07.487 317 15027.00 1010.65 57482.48 88888.00 0098-11-13 09:38:08.487 317 15027.00 1011.39 57481.98 88888.00 0098-11-13 09:38:09.487 317 15027.39 1011.39 57482.48 88888.00 0098-11-13 09:38:10.487 317 15029.08 1013.99 57482.60 88888.00 0098-11-13 09:38:11.487 317 15030.12 1016.10 57482.72 88888.00 0098-11-13 09:38:12.487 317 15030.76 1018.57 57483.94 88888.00 0098-11-13 09:38:13.487 317 15030.76 1021.79 57484.43 88888.00 0098-11-13 09:38:14.487 317 15030.25 1024.02 57484.43 88888.00 0098-11-13 09:38:15.487 317 15030.38 1024.15 57484.31 88888.00 0098-11-13 09:38:16.487 317 15031.02 1024.89 57484.19 88888.00 0098-11-13 09:38:17.487 317 15031.28 1025.76 57484.06 88888.00 0098-11-13 09:38:18.487 317 15030.38 1028.48 57484.31 88888.00 0098-11-13 09:38:19.487 317 15028.43 1031.08 57484.31 88888.00 0098-11-13 09:38:20.487 317 15026.35 1033.31 57484.68 88888.00 0098-11-13 09:38:21.487 317 15024.92 1034.18 57483.57 88888.00 0098-11-13 09:38:22.487 317 15025.18 1035.42 57483.57 88888.00 0098-11-13 09:38:23.487 317 15024.53 1037.77 57484.19 88888.00 0098-11-13 09:38:24.487 317 15023.88 1041.24 57483.45 88888.00 0098-11-13 09:38:25.487 317 15023.10 1043.47 57482.35 88888.00 0098-11-13 09:38:26.487 317 15021.93 1045.20 57482.60 88888.00 0098-11-13 09:38:27.487 317 15022.58 1048.42 57482.23 88888.00 0098-11-13 09:38:28.487 317 15021.28 1050.28 57482.48 88888.00 0098-11-13 09:38:29.487 317 15020.24 1051.02 57482.60 88888.00 0098-11-13 09:38:30.487 317 15018.29 1052.63 57482.23 88888.00 0098-11-13 09:38:31.487 317 15018.29 1053.62 57482.48 88888.00 0098-11-13 09:38:32.487 317 15020.11 1053.62 57482.60 88888.00 0098-11-13 09:38:33.487 317 15020.63 1052.51 57482.48 88888.00 0098-11-13 09:38:34.487 317 15020.11 1053.01 57483.33 88888.00 0098-11-13 09:38:35.487 317 15019.07 1053.01 57483.21 88888.00 0098-11-13 09:38:36.487 317 15018.55 1053.62 57483.94 88888.00 0098-11-13 09:38:37.487 317 15018.42 1054.24 57484.68 88888.00 0098-11-13 09:38:38.487 317 15017.25 1056.97 57485.53 88888.00 0098-11-13 09:38:39.487 317 15017.64 1058.21 57485.90 88888.00 0098-11-13 09:38:40.487 317 15017.77 1058.58 57487.37 88888.00 0098-11-13 09:38:41.487 317 15018.42 1056.72 57487.61 88888.00 0098-11-13 09:38:42.487 317 15019.46 1054.74 57489.45 88888.00 0098-11-13 09:38:43.487 317 15019.85 1053.62 57490.54 88888.00 0098-11-13 09:38:44.487 317 15020.89 1052.76 57492.13 88888.00 0098-11-13 09:38:45.487 317 15020.24 1054.86 57493.60 88888.00 0098-11-13 09:38:46.487 317 15020.11 1057.84 57495.19 88888.00 0098-11-13 09:38:47.487 317 15020.11 1059.32 57495.43 88888.00 0098-11-13 09:38:48.487 317 15021.67 1059.94 57496.05 88888.00 0098-11-13 09:38:49.487 317 15024.01 1060.93 57497.64 88888.00 0098-11-13 09:38:50.487 317 15024.79 1063.28 57499.35 88888.00 0098-11-13 09:38:51.487 317 15026.87 1064.65 57500.08 88888.00 0098-11-13 09:38:52.487 317 15027.78 1065.89 57500.69 88888.00 0098-11-13 09:38:53.487 317 15030.76 1065.89 57501.91 88888.00 0098-11-13 09:38:54.487 317 15032.32 1064.77 57502.89 88888.00 0098-11-13 09:38:55.487 317 15034.79 1064.52 57504.24 88888.00 0098-11-13 09:38:56.487 317 15036.35 1064.90 57505.58 88888.00 0098-11-13 09:38:57.487 317 15035.96 1065.64 57506.80 88888.00 0098-11-13 09:38:58.487 317 15034.79 1067.37 57507.05 88888.00 0098-11-13 09:38:59.487 317 15034.53 1067.99 57507.42 88888.00 0098-11-13 09:39:00.487 317 15035.44 1067.50 57508.39 88888.00 0098-11-13 09:39:01.487 317 15037.13 1066.88 57509.01 88888.00 0098-11-13 09:39:02.487 317 15039.60 1065.51 57510.60 88888.00 0098-11-13 09:39:03.487 317 15041.42 1066.75 57511.09 88888.00 0098-11-13 09:39:04.487 317 15041.55 1070.34 57512.92 88888.00 0098-11-13 09:39:05.487 317 15041.81 1072.57 57513.65 88888.00 0098-11-13 09:39:06.487 317 15043.37 1072.57 57514.88 88888.00 0098-11-13 09:39:07.487 317 15044.15 1070.84 57516.59 88888.00 0098-11-13 09:39:08.487 317 15043.76 1069.11 57517.44 88888.00 0098-11-13 09:39:09.487 317 15042.85 1068.36 57519.40 88888.00 0098-11-13 09:39:10.487 317 15042.85 1069.35 57520.25 88888.00 0098-11-13 09:39:11.487 317 15042.20 1069.97 57521.84 88888.00 0098-11-13 09:39:12.487 317 15043.37 1071.21 57523.19 88888.00 0098-11-13 09:39:13.487 317 15042.98 1069.97 57524.41 88888.00 0098-11-13 09:39:14.487 317 15044.28 1068.86 57525.88 88888.00 0098-11-13 09:39:15.487 317 15045.84 1067.87 57527.10 88888.00 0098-11-13 09:39:16.487 317 15045.97 1067.74 57528.57 88888.00 0098-11-13 09:39:17.487 317 15046.75 1068.24 57529.55 88888.00 0098-11-13 09:39:18.487 317 15045.32 1068.73 57529.55 88888.00 0098-11-13 09:39:19.487 317 15044.41 1068.12 57530.28 88888.00 0098-11-13 09:39:20.487 317 15044.15 1067.37 57531.99 88888.00 0098-11-13 09:39:21.487 317 15043.63 1067.74 57532.48 88888.00 0098-11-13 09:39:22.487 317 15042.33 1068.73 57532.85 88888.00 0098-11-13 09:39:23.487 317 15041.29 1071.71 57533.58 88888.00 0098-11-13 09:39:24.487 317 15041.81 1072.20 57533.46 88888.00 0098-11-13 09:39:25.487 317 15043.50 1073.19 57534.20 88888.00 0098-11-13 09:39:26.487 317 15045.58 1072.70 57535.05 88888.00 0098-11-13 09:39:27.487 317 15046.10 1073.94 57535.91 88888.00 0098-11-13 09:39:28.487 317 15046.75 1075.30 57537.13 88888.00 0098-11-13 09:39:29.487 317 15047.01 1076.54 57538.47 88888.00 0098-11-13 09:39:30.487 317 15045.19 1077.16 57539.82 88888.00 0098-11-13 09:39:31.487 317 15043.89 1076.66 57540.43 88888.00 0098-11-13 09:39:32.487 317 15042.33 1076.79 57541.77 88888.00 0098-11-13 09:39:33.487 317 15042.46 1075.92 57542.75 88888.00 0098-11-13 09:39:34.487 317 15042.33 1073.94 57544.59 88888.00 0098-11-13 09:39:35.487 317 15042.98 1070.59 57546.05 88888.00 0098-11-13 09:39:36.487 317 15044.28 1065.64 57547.64 88888.00 0098-11-13 09:39:37.487 317 15045.58 1062.29 57549.23 88888.00 0098-11-13 09:39:38.487 317 15046.36 1060.68 57551.19 88888.00 0098-11-13 09:39:39.487 317 15046.62 1060.19 57552.29 88888.00 0098-11-13 09:39:40.487 317 15046.88 1059.94 57554.86 88888.00 0098-11-13 09:39:41.487 317 15047.14 1060.68 57556.08 88888.00 0098-11-13 09:39:42.487 317 15047.40 1060.31 57557.79 88888.00 0098-11-13 09:39:43.487 317 15049.21 1059.94 57559.26 88888.00 0098-11-13 09:39:44.487 317 15048.17 1061.06 57560.60 88888.00 0098-11-13 09:39:45.487 317 15047.66 1061.30 57562.07 88888.00 0098-11-13 09:39:46.487 317 15046.23 1060.93 57563.17 88888.00 0098-11-13 09:39:47.487 317 15045.45 1062.17 57565.00 88888.00 0098-11-13 09:39:48.487 317 15045.84 1061.80 57566.59 88888.00 0098-11-13 09:39:49.487 317 15045.97 1063.78 57567.57 88888.00 0098-11-13 09:39:50.487 317 15044.02 1066.75 57569.41 88888.00 0098-11-13 09:39:51.487 317 15043.24 1068.36 57570.51 88888.00 0098-11-13 09:39:52.487 317 15042.33 1068.36 57571.73 88888.00 0098-11-13 09:39:53.487 317 15041.16 1068.12 57573.44 88888.00 0098-11-13 09:39:54.487 317 15039.99 1067.25 57574.79 88888.00 0098-11-13 09:39:55.487 317 15039.60 1066.01 57576.62 88888.00 0098-11-13 09:39:56.487 317 15039.34 1062.67 57577.48 88888.00 0098-11-13 09:39:57.487 317 15038.43 1060.93 57579.07 88888.00 0098-11-13 09:39:58.487 317 15038.04 1059.32 57580.78 88888.00 0098-11-13 09:39:59.487 317 15038.04 1059.07 57582.73 88888.00 0098-11-13 09:40:00.487 317 15035.70 1059.20 57582.37 88888.00 0098-11-13 09:40:01.487 317 15032.06 1060.44 57583.71 88888.00 0098-11-13 09:40:02.487 317 15031.67 1060.31 57584.69 88888.00 0098-11-13 09:40:03.487 317 15030.76 1061.18 57586.28 88888.00 0098-11-13 09:40:04.487 317 15028.43 1060.68 57586.89 88888.00 0098-11-13 09:40:05.487 317 15026.87 1062.05 57587.38 88888.00 0098-11-13 09:40:06.487 317 15025.70 1061.06 57588.11 88888.00 0098-11-13 09:40:07.487 317 15025.83 1060.56 57589.21 88888.00 0098-11-13 09:40:08.487 317 15026.48 1060.19 57590.68 88888.00 0098-11-13 09:40:09.487 317 15028.04 1060.81 57591.54 88888.00 0098-11-13 09:40:10.487 317 15027.52 1063.53 57591.78 88888.00 0098-11-13 09:40:11.487 317 15026.09 1066.63 57593.74 88888.00 0098-11-13 09:40:12.487 317 15023.75 1068.86 57593.98 88888.00 0098-11-13 09:40:13.487 317 15021.93 1068.12 57595.94 88888.00 0098-11-13 09:40:14.487 317 15021.54 1065.89 57596.18 88888.00 0098-11-13 09:40:15.487 317 15021.02 1063.16 57597.65 88888.00 0098-11-13 09:40:16.487 317 15022.32 1059.07 57599.00 88888.00 0098-11-13 09:40:17.487 317 15023.36 1054.99 57599.85 88888.00 0098-11-13 09:40:18.487 317 15023.75 1052.01 57600.95 88888.00 0098-11-13 09:40:19.487 317 15025.05 1050.16 57602.05 88888.00 0098-11-13 09:40:20.487 317 15025.57 1051.77 57603.03 88888.00 0098-11-13 09:40:21.487 317 15024.01 1056.72 57604.25 88888.00 0098-11-13 09:40:22.487 317 15022.06 1060.44 57604.38 88888.00 0098-11-13 09:40:23.487 317 15018.94 1060.81 57605.23 88888.00 0098-11-13 09:40:24.487 317 15016.73 1057.71 57605.72 88888.00 0098-11-13 09:40:25.487 317 15013.61 1054.12 57606.94 88888.00 0098-11-13 09:40:26.487 317 15011.92 1050.90 57607.19 88888.00 0098-11-13 09:40:27.487 317 15009.59 1048.92 57607.80 88888.00 0098-11-13 09:40:28.487 317 15006.86 1047.93 57608.16 88888.00 0098-11-13 09:40:29.487 317 15004.39 1049.78 57608.16 88888.00 0098-11-13 09:40:30.487 317 15002.70 1053.01 57608.04 88888.00 0098-11-13 09:40:31.487 317 15002.31 1056.72 57608.04 88888.00 0098-11-13 09:40:32.487 317 15000.23 1057.96 57609.27 88888.00 0098-11-13 09:40:33.487 317 14998.67 1057.84 57609.27 88888.00 0098-11-13 09:40:34.487 317 14997.76 1058.83 57609.02 88888.00 0098-11-13 09:40:35.487 317 14998.41 1060.68 57609.39 88888.00 0098-11-13 09:40:36.487 317 14997.63 1060.93 57610.24 88888.00 0098-11-13 09:40:37.487 317 14998.28 1061.30 57610.36 88888.00 0098-11-13 09:40:38.487 317 14999.58 1061.30 57610.36 88888.00 0098-11-13 09:40:39.487 317 15000.49 1061.67 57611.10 88888.00 0098-11-13 09:40:40.487 317 15000.10 1062.42 57612.20 88888.00 0098-11-13 09:40:41.487 317 15001.40 1062.79 57611.71 88888.00 0098-11-13 09:40:42.487 317 15002.18 1063.28 57612.69 88888.00 0098-11-13 09:40:43.487 317 15003.74 1061.80 57613.18 88888.00 0098-11-13 09:40:44.487 317 15005.30 1059.82 57613.79 88888.00 0098-11-13 09:40:45.487 317 15004.78 1059.82 57614.40 88888.00 0098-11-13 09:40:46.487 317 15002.96 1059.20 57614.03 88888.00 0098-11-13 09:40:47.487 317 15001.92 1059.57 57615.62 88888.00 0098-11-13 09:40:48.487 317 15001.01 1060.56 57615.13 88888.00 0098-11-13 09:40:49.487 317 15001.14 1061.06 57615.87 88888.00 0098-11-13 09:40:50.487 317 15001.40 1061.30 57616.60 88888.00 0098-11-13 09:40:51.487 317 15001.01 1060.93 57616.84 88888.00 0098-11-13 09:40:52.487 317 15000.62 1059.45 57617.70 88888.00 0098-11-13 09:40:53.487 317 14999.32 1054.37 57617.95 88888.00 0098-11-13 09:40:54.487 317 14996.85 1052.39 57618.31 88888.00 0098-11-13 09:40:55.487 317 14994.77 1050.28 57618.43 88888.00 0098-11-13 09:40:56.487 317 14993.87 1050.03 57619.78 88888.00 0098-11-13 09:40:57.487 317 14993.61 1049.41 57618.92 88888.00 0098-11-13 09:40:58.487 317 14992.96 1048.55 57619.66 88888.00 0098-11-13 09:40:59.487 317 14993.61 1047.31 57620.27 88888.00 0098-11-13 09:41:00.487 317 14994.25 1046.44 57620.02 88888.00 0098-11-13 09:41:01.487 317 14994.51 1043.59 57619.66 88888.00 0098-11-13 09:41:02.487 317 14996.85 1042.60 57620.88 88888.00 0098-11-13 09:41:03.487 317 14998.28 1042.23 57621.73 88888.00 0098-11-13 09:41:04.487 317 14998.41 1042.73 57622.59 88888.00 0098-11-13 09:41:05.487 317 15000.62 1042.35 57622.47 88888.00 0098-11-13 09:41:06.487 317 15001.92 1039.88 57623.45 88888.00 0098-11-13 09:41:07.487 317 15002.44 1037.77 57624.30 88888.00 0098-11-13 09:41:08.487 317 15001.40 1034.92 57625.16 88888.00 0098-11-13 09:41:09.487 317 15000.36 1032.20 57624.67 88888.00 0098-11-13 09:41:10.487 317 14999.32 1028.85 57625.53 88888.00 0098-11-13 09:41:11.487 317 14998.15 1023.78 57625.53 88888.00 0098-11-13 09:41:12.487 317 14997.89 1020.06 57625.77 88888.00 0098-11-13 09:41:13.487 317 14996.72 1017.83 57625.53 88888.00 0098-11-13 09:41:14.487 317 14994.77 1016.72 57626.14 88888.00 0098-11-13 09:41:15.487 317 14992.96 1015.11 57626.87 88888.00 0098-11-13 09:41:16.487 317 14991.66 1014.24 57626.26 88888.00 0098-11-13 09:41:17.487 317 14989.97 1013.00 57626.38 88888.00 0098-11-13 09:41:18.487 317 14989.19 1012.63 57626.50 88888.00 0098-11-13 09:41:19.487 317 14989.32 1012.26 57626.38 88888.00 0098-11-13 09:41:20.487 317 14988.54 1011.39 57626.50 88888.00 0098-11-13 09:41:21.487 317 14988.41 1009.53 57627.36 88888.00 0098-11-13 09:41:22.487 317 14988.54 1007.43 57627.24 88888.00 0098-11-13 09:41:23.487 317 14988.67 1006.31 57627.73 88888.00 0098-11-13 09:41:24.487 317 14989.06 1004.21 57627.73 88888.00 0098-11-13 09:41:25.487 317 14988.41 1003.59 57628.09 88888.00 0098-11-13 09:41:26.487 317 14987.37 1004.21 57628.46 88888.00 0098-11-13 09:41:27.487 317 14986.20 1003.34 57629.56 88888.00 0098-11-13 09:41:28.487 317 14986.20 1002.35 57629.20 88888.00 0098-11-13 09:41:29.487 317 14986.59 1000.74 57629.68 88888.00 0098-11-13 09:41:30.487 317 14987.50 999.75 57630.17 88888.00 0098-11-13 09:41:31.487 317 14989.45 997.15 57629.93 88888.00 0098-11-13 09:41:32.487 317 14990.23 995.41 57630.66 88888.00 0098-11-13 09:41:33.487 317 14989.84 994.30 57631.27 88888.00 0098-11-13 09:41:34.487 317 14989.71 992.07 57631.52 88888.00 0098-11-13 09:41:35.487 317 14990.36 989.72 57631.52 88888.00 0098-11-13 09:41:36.487 317 14989.19 986.62 57631.88 88888.00 0098-11-13 09:41:37.487 317 14988.80 984.14 57632.25 88888.00 0098-11-13 09:41:38.487 317 14988.28 982.66 57632.01 88888.00 0098-11-13 09:41:39.487 317 14988.15 980.55 57633.11 88888.00 0098-11-13 09:41:40.487 317 14986.20 978.20 57633.11 88888.00 0098-11-13 09:41:41.487 317 14984.51 976.22 57633.11 88888.00 0098-11-13 09:41:42.487 317 14983.08 974.23 57633.59 88888.00 0098-11-13 09:41:43.487 317 14981.65 972.25 57632.62 88888.00 0098-11-13 09:41:44.487 317 14981.26 970.15 57632.98 88888.00 0098-11-13 09:41:45.487 317 14980.74 968.91 57633.35 88888.00 0098-11-13 09:41:46.487 317 14980.61 967.17 57632.50 88888.00 0098-11-13 09:41:47.487 317 14981.26 964.57 57632.50 88888.00 0098-11-13 09:41:48.487 317 14982.43 962.47 57631.88 88888.00 0098-11-13 09:41:49.487 317 14983.34 962.22 57631.27 88888.00 0098-11-13 09:41:50.487 317 14983.34 962.84 57631.88 88888.00 0098-11-13 09:41:51.487 317 14982.82 964.33 57632.01 88888.00 0098-11-13 09:41:52.487 317 14979.70 964.95 57631.64 88888.00 0098-11-13 09:41:53.487 317 14979.31 965.44 57632.25 88888.00 0098-11-13 09:41:54.487 317 14979.31 965.56 57631.64 88888.00 0098-11-13 09:41:55.487 317 14978.79 964.95 57631.88 88888.00 0098-11-13 09:41:56.487 317 14978.14 964.70 57632.37 88888.00 0098-11-13 09:41:57.487 317 14977.23 964.20 57632.13 88888.00 0098-11-13 09:41:58.487 317 14975.80 962.96 57632.01 88888.00 0098-11-13 09:41:59.487 317 14975.67 964.33 57632.98 88888.00 0098-11-13 09:42:00.487 317 14976.06 964.20 57631.76 88888.00 0098-11-13 09:42:01.487 317 14976.06 963.46 57631.64 88888.00 0098-11-13 09:42:02.487 317 14975.16 962.47 57632.50 88888.00 0098-11-13 09:42:03.487 317 14974.12 962.22 57632.13 88888.00 0098-11-13 09:42:04.487 317 14974.90 960.61 57631.27 88888.00 0098-11-13 09:42:05.487 317 14975.93 959.87 57630.91 88888.00 0098-11-13 09:42:06.487 317 14976.84 959.00 57631.15 88888.00 0098-11-13 09:42:07.487 317 14978.14 959.12 57630.66 88888.00 0098-11-13 09:42:08.487 317 14978.92 959.50 57630.66 88888.00 0098-11-13 09:42:09.487 317 14979.57 957.51 57630.54 88888.00 0098-11-13 09:42:10.487 317 14980.35 956.03 57629.93 88888.00 0098-11-13 09:42:11.487 317 14981.39 953.67 57630.54 88888.00 0098-11-13 09:42:12.487 317 14980.87 952.68 57630.79 88888.00 0098-11-13 09:42:13.487 317 14981.00 952.56 57630.79 88888.00 0098-11-13 09:42:14.487 317 14980.22 952.19 57630.54 88888.00 0098-11-13 09:42:15.487 317 14980.22 952.06 57630.05 88888.00 0098-11-13 09:42:16.487 317 14978.92 950.83 57630.42 88888.00 0098-11-13 09:42:17.487 317 14978.92 950.58 57629.80 88888.00 0098-11-13 09:42:18.487 317 14979.05 950.95 57629.56 88888.00 0098-11-13 09:42:19.487 317 14978.53 951.07 57629.32 88888.00 0098-11-13 09:42:20.487 317 14979.05 949.46 57628.34 88888.00 0098-11-13 09:42:21.487 317 14979.31 949.34 57628.46 88888.00 0098-11-13 09:42:22.487 317 14978.92 948.72 57626.75 88888.00 0098-11-13 09:42:23.487 317 14978.27 948.35 57626.62 88888.00 0098-11-13 09:42:24.487 317 14977.49 948.47 57626.50 88888.00 0098-11-13 09:42:25.487 317 14976.46 947.85 57625.77 88888.00 0098-11-13 09:42:26.487 317 14975.54 947.85 57624.91 88888.00 0098-11-13 09:42:27.487 317 14977.36 946.74 57624.06 88888.00 0098-11-13 09:42:28.487 317 14978.40 946.61 57623.32 88888.00 0098-11-13 09:42:29.487 317 14976.97 945.75 57621.73 88888.00 0098-11-13 09:42:30.487 317 14975.80 945.00 57621.00 88888.00 0098-11-13 09:42:31.487 317 14975.42 944.51 57620.39 88888.00 0098-11-13 09:42:32.487 317 14975.54 944.39 57619.90 88888.00 0098-11-13 09:42:33.487 317 14975.67 945.38 57619.17 88888.00 0098-11-13 09:42:34.487 317 14974.51 944.63 57617.82 88888.00 0098-11-13 09:42:35.487 317 14973.86 945.75 57617.82 88888.00 0098-11-13 09:42:36.487 317 14973.08 946.86 57616.84 88888.00 0098-11-13 09:42:37.487 317 14971.52 946.99 57616.60 88888.00 0098-11-13 09:42:38.487 317 14971.91 948.35 57615.38 88888.00 0098-11-13 09:42:39.487 317 14971.65 948.84 57615.13 88888.00 0098-11-13 09:42:40.487 317 14971.91 948.84 57614.89 88888.00 0098-11-13 09:42:41.487 317 14971.00 949.22 57613.79 88888.00 0098-11-13 09:42:42.487 317 14970.74 949.46 57614.40 88888.00 0098-11-13 09:42:43.487 317 14970.61 950.83 57614.03 88888.00 0098-11-13 09:42:44.487 317 14968.92 950.58 57613.54 88888.00 0098-11-13 09:42:45.487 317 14967.75 951.69 57613.30 88888.00 0098-11-13 09:42:46.487 317 14965.28 951.07 57612.69 88888.00 0098-11-13 09:42:47.487 317 14964.50 951.82 57612.20 88888.00 0098-11-13 09:42:48.487 317 14962.55 951.32 57612.20 88888.00 0098-11-13 09:42:49.487 317 14961.25 951.44 57611.59 88888.00 0098-11-13 09:42:50.487 317 14960.73 950.58 57610.98 88888.00 0098-11-13 09:42:51.487 317 14960.60 949.71 57610.73 88888.00 0098-11-13 09:42:52.487 317 14959.04 948.47 57610.61 88888.00 0098-11-13 09:42:53.487 317 14958.39 948.35 57610.00 88888.00 0098-11-13 09:42:54.487 317 14957.49 948.72 57610.49 88888.00 0098-11-13 09:42:55.487 317 14957.23 949.22 57610.36 88888.00 0098-11-13 09:42:56.487 317 14955.80 949.83 57609.88 88888.00 0098-11-13 09:42:57.487 317 14953.33 950.95 57609.39 88888.00 0098-11-13 09:42:58.487 317 14951.12 952.68 57608.90 88888.00 0098-11-13 09:42:59.487 317 14950.60 954.17 57608.04 88888.00 0098-11-13 09:43:00.487 317 14949.56 954.42 57607.80 88888.00 0098-11-13 09:43:01.487 317 14949.56 953.67 57606.82 88888.00 0098-11-13 09:43:02.487 317 14949.04 953.80 57605.72 88888.00 0098-11-13 09:43:03.487 317 14949.43 953.80 57604.98 88888.00 0098-11-13 09:43:04.487 317 14949.30 954.79 57604.50 88888.00 0098-11-13 09:43:05.487 317 14948.91 955.28 57603.15 88888.00 0098-11-13 09:43:06.487 317 14946.83 955.78 57603.64 88888.00 0098-11-13 09:43:07.487 317 14946.44 957.14 57602.05 88888.00 0098-11-13 09:43:08.487 317 14945.53 955.90 57601.68 88888.00 0098-11-13 09:43:09.487 317 14944.23 955.90 57600.34 88888.00 0098-11-13 09:43:10.487 317 14942.28 954.91 57599.97 88888.00 0098-11-13 09:43:11.487 317 14940.21 953.92 57598.63 88888.00 0098-11-13 09:43:12.487 317 14940.85 952.93 57597.53 88888.00 0098-11-13 09:43:13.487 317 14940.33 951.20 57596.91 88888.00 0098-11-13 09:43:14.487 317 14940.46 950.21 57597.28 88888.00 0098-11-13 09:43:15.487 317 14940.08 948.47 57596.55 88888.00 0098-11-13 09:43:16.487 317 14938.52 948.72 57595.57 88888.00 0098-11-13 09:43:17.487 317 14938.13 946.86 57594.96 88888.00 0098-11-13 09:43:18.487 317 14938.13 945.50 57593.86 88888.00 0098-11-13 09:43:19.487 317 14939.17 944.14 57594.11 88888.00 0098-11-13 09:43:20.487 317 14941.11 942.53 57592.76 88888.00 0098-11-13 09:43:21.487 317 14940.59 942.03 57592.88 88888.00 0098-11-13 09:43:22.487 317 14938.65 941.04 57592.27 88888.00 0098-11-13 09:43:23.487 317 14936.96 942.28 57591.90 88888.00 0098-11-13 09:43:24.487 317 14936.31 943.15 57591.54 88888.00 0098-11-13 09:43:25.487 317 14934.62 943.89 57590.56 88888.00 0098-11-13 09:43:26.487 317 14933.84 944.39 57590.07 88888.00 0098-11-13 09:43:27.487 317 14934.62 946.49 57589.34 88888.00 0098-11-13 09:43:28.487 317 14934.88 948.60 57587.87 88888.00 0098-11-13 09:43:29.487 317 14935.14 950.08 57587.62 88888.00 0098-11-13 09:43:30.487 317 14934.10 950.33 57586.89 88888.00 0098-11-13 09:43:31.487 317 14933.71 951.20 57586.64 88888.00 0098-11-13 09:43:32.487 317 14933.19 952.06 57585.30 88888.00 0098-11-13 09:43:33.487 317 14934.49 952.06 57584.69 88888.00 0098-11-13 09:43:34.487 317 14933.97 953.67 57584.08 88888.00 0098-11-13 09:43:35.487 317 14932.02 955.53 57583.71 88888.00 0098-11-13 09:43:36.487 317 14929.55 958.01 57582.73 88888.00 0098-11-13 09:43:37.487 317 14928.90 959.37 57581.27 88888.00 0098-11-13 09:43:38.487 317 14928.12 958.75 57580.41 88888.00 0098-11-13 09:43:39.487 317 14928.38 959.62 57579.31 88888.00 0098-11-13 09:43:40.487 317 14927.86 962.22 57578.82 88888.00 0098-11-13 09:43:41.487 317 14928.25 965.19 57578.09 88888.00 0098-11-13 09:43:42.487 317 14928.51 966.56 57577.84 88888.00 0098-11-13 09:43:43.487 317 14928.38 966.80 57576.99 88888.00 0098-11-13 09:43:44.487 317 14927.86 968.91 57576.99 88888.00 0098-11-13 09:43:45.487 317 14928.51 970.77 57575.15 88888.00 0098-11-13 09:43:46.487 317 14928.51 973.24 57575.03 88888.00 0098-11-13 09:43:47.487 317 14928.12 974.61 57574.66 88888.00 0098-11-13 09:43:48.487 317 14924.87 973.37 57573.81 88888.00 0098-11-13 09:43:49.487 317 14924.09 974.36 57573.56 88888.00 0098-11-13 09:43:50.487 317 14922.79 974.23 57573.56 88888.00 0098-11-13 09:43:51.487 317 14922.66 975.72 57572.71 88888.00 0098-11-13 09:43:52.487 317 14922.27 976.09 57571.97 88888.00 0098-11-13 09:43:53.487 317 14921.75 976.09 57570.88 88888.00 0098-11-13 09:43:54.487 317 14921.37 975.60 57570.51 88888.00 0098-11-13 09:43:55.487 317 14917.86 976.34 57570.14 88888.00 0098-11-13 09:43:56.487 317 14916.95 974.73 57569.89 88888.00 0098-11-13 09:43:57.487 317 14917.34 974.23 57568.55 88888.00 0098-11-13 09:43:58.487 317 14917.21 973.49 57568.43 88888.00 0098-11-13 09:43:59.487 317 14917.47 971.39 57568.30 88888.00 0098-11-13 09:44:00.487 317 14916.95 969.90 57567.45 88888.00 0098-11-13 09:44:01.487 317 14916.43 970.02 57567.57 88888.00 0098-11-13 09:44:02.487 317 14916.43 970.39 57566.59 88888.00 0098-11-13 09:44:03.487 317 14914.48 970.77 57565.74 88888.00 0098-11-13 09:44:04.487 317 14913.31 970.64 57566.47 88888.00 0098-11-13 09:44:05.487 317 14912.01 969.65 57565.74 88888.00 0098-11-13 09:44:06.487 317 14912.53 967.92 57565.74 88888.00 0098-11-13 09:44:07.487 317 14911.75 968.41 57564.52 88888.00 0098-11-13 09:44:08.487 317 14913.44 967.05 57563.41 88888.00 0098-11-13 09:44:09.487 317 14913.31 967.05 57562.93 88888.00 0098-11-13 09:44:10.487 317 14913.18 966.18 57563.29 88888.00 0098-11-13 09:44:11.487 317 14912.40 965.19 57563.54 88888.00 0098-11-13 09:44:12.487 317 14912.27 963.95 57562.68 88888.00 0098-11-13 09:44:13.487 317 14912.66 964.70 57562.19 88888.00 0098-11-13 09:44:14.487 317 14911.75 965.94 57561.70 88888.00 0098-11-13 09:44:15.487 317 14912.27 967.55 57561.82 88888.00 0098-11-13 09:44:16.487 317 14911.36 967.92 57561.46 88888.00 0098-11-13 09:44:17.487 317 14910.97 968.78 57561.95 88888.00 0098-11-13 09:44:18.487 317 14910.58 969.53 57561.58 88888.00 0098-11-13 09:44:19.487 317 14909.28 970.02 57561.82 88888.00 0098-11-13 09:44:20.487 317 14906.68 971.39 57561.58 88888.00 0098-11-13 09:44:21.487 317 14905.38 972.87 57561.34 88888.00 0098-11-13 09:44:22.487 317 14904.73 973.12 57561.82 88888.00 0098-11-13 09:44:23.487 317 14903.17 975.10 57561.34 88888.00 0098-11-13 09:44:24.487 317 14902.53 975.72 57560.60 88888.00 0098-11-13 09:44:25.487 317 14901.10 977.45 57560.85 88888.00 0098-11-13 09:44:26.487 317 14899.28 978.82 57560.60 88888.00 0098-11-13 09:44:27.487 317 14898.50 980.30 57559.87 88888.00 0098-11-13 09:44:28.487 317 14899.28 981.54 57559.62 88888.00 0098-11-13 09:44:29.487 317 14897.72 981.79 57559.62 88888.00 0098-11-13 09:44:30.487 317 14897.07 983.40 57559.01 88888.00 0098-11-13 09:44:31.487 317 14897.46 984.51 57558.52 88888.00 0098-11-13 09:44:32.487 317 14898.63 986.37 57558.52 88888.00 0098-11-13 09:44:33.487 317 14899.28 986.50 57558.77 88888.00 0098-11-13 09:44:34.487 317 14899.41 985.63 57558.52 88888.00 0098-11-13 09:44:35.487 317 14898.89 985.88 57558.28 88888.00 0098-11-13 09:44:36.487 317 14898.37 986.99 57558.16 88888.00 0098-11-13 09:44:37.487 317 14899.15 987.61 57558.16 88888.00 0098-11-13 09:44:38.487 317 14899.67 987.24 57558.40 88888.00 0098-11-13 09:44:39.487 317 14899.02 988.23 57558.04 88888.00 0098-11-13 09:44:40.487 317 14897.98 988.35 57558.04 88888.00 0098-11-13 09:44:41.487 317 14897.46 988.72 57558.65 88888.00 0098-11-13 09:44:42.487 317 14896.81 989.22 57556.69 88888.00 0098-11-13 09:44:43.487 317 14897.98 989.59 57557.18 88888.00 0098-11-13 09:44:44.487 317 14897.07 990.21 57557.55 88888.00 0098-11-13 09:44:45.487 317 14895.25 990.09 57557.43 88888.00 0098-11-13 09:44:46.487 317 14894.47 989.72 57556.81 88888.00 0098-11-13 09:44:47.487 317 14893.04 989.84 57557.30 88888.00 0098-11-13 09:44:48.487 317 14892.52 990.71 57556.93 88888.00 0098-11-13 09:44:49.487 317 14892.00 992.07 57557.43 88888.00 0098-11-13 09:44:50.487 317 14891.35 993.93 57556.32 88888.00 0098-11-13 09:44:51.487 317 14890.57 994.92 57556.08 88888.00 0098-11-13 09:44:52.487 317 14891.35 995.17 57556.81 88888.00 0098-11-13 09:44:53.487 317 14891.74 996.03 57556.08 88888.00 0098-11-13 09:44:54.487 317 14893.30 997.02 57556.32 88888.00 0098-11-13 09:44:55.487 317 14896.16 997.15 57556.81 88888.00 0098-11-13 09:44:56.487 317 14896.29 996.53 57556.32 88888.00 0098-11-13 09:44:57.487 317 14896.42 995.91 57556.69 88888.00 0098-11-13 09:44:58.487 317 14896.03 997.27 57557.06 88888.00 0098-11-13 09:44:59.487 317 14896.55 997.64 57556.81 88888.00 0098-11-13 09:45:00.487 317 14896.16 997.39 57556.45 88888.00 0098-11-13 09:45:01.487 317 14894.47 996.40 57556.08 88888.00 0098-11-13 09:45:02.487 317 14893.56 997.02 57555.59 88888.00 0098-11-13 09:45:03.487 317 14892.65 996.78 57554.98 88888.00 0098-11-13 09:45:04.487 317 14892.13 997.15 57555.22 88888.00 0098-11-13 09:45:05.487 317 14890.83 997.02 57554.61 88888.00 0098-11-13 09:45:06.487 317 14890.18 997.02 57554.00 88888.00 0098-11-13 09:45:07.487 317 14890.57 998.76 57553.39 88888.00 0098-11-13 09:45:08.487 317 14890.83 1000.00 57552.17 88888.00 0098-11-13 09:45:09.487 317 14893.17 1001.48 57552.04 88888.00 0098-11-13 09:45:10.487 317 14893.82 1001.98 57551.68 88888.00 0098-11-13 09:45:11.487 317 14895.12 1001.23 57551.19 88888.00 0098-11-13 09:45:12.487 317 14896.55 1001.85 57550.70 88888.00 0098-11-13 09:45:13.487 317 14897.85 1001.23 57551.31 88888.00 0098-11-13 09:45:14.487 317 14899.80 1001.23 57549.84 88888.00 0098-11-13 09:45:15.487 317 14900.32 1000.86 57550.21 88888.00 0098-11-13 09:45:16.487 317 14900.06 999.87 57549.60 88888.00 0098-11-13 09:45:17.487 317 14899.93 998.63 57550.45 88888.00 0098-11-13 09:45:18.487 317 14898.37 997.27 57550.45 88888.00 0098-11-13 09:45:19.487 317 14898.63 997.02 57550.45 88888.00 0098-11-13 09:45:20.487 317 14897.33 998.26 57549.84 88888.00 0098-11-13 09:45:21.487 317 14897.98 999.75 57550.58 88888.00 0098-11-13 09:45:22.487 317 14898.24 1000.61 57549.84 88888.00 0098-11-13 09:45:23.487 317 14898.37 1000.00 57550.21 88888.00 0098-11-13 09:45:24.487 317 14897.72 999.50 57550.09 88888.00 0098-11-13 09:45:25.487 317 14896.42 1000.86 57549.84 88888.00 0098-11-13 09:45:26.487 317 14895.51 1001.73 57550.33 88888.00 0098-11-13 09:45:27.487 317 14895.25 1002.35 57551.07 88888.00 0098-11-13 09:45:28.487 317 14895.64 1003.09 57550.70 88888.00 0098-11-13 09:45:29.487 317 14895.51 1002.47 57550.45 88888.00 0098-11-13 09:45:30.487 317 14895.64 1000.12 57550.82 88888.00 0098-11-13 09:45:31.487 317 14895.64 999.00 57551.55 88888.00 0098-11-13 09:45:32.487 317 14895.90 998.63 57551.55 88888.00 0098-11-13 09:45:33.487 317 14896.03 998.51 57551.19 88888.00 0098-11-13 09:45:34.487 317 14897.20 998.88 57551.80 88888.00 0098-11-13 09:45:35.487 317 14895.77 999.13 57551.92 88888.00 0098-11-13 09:45:36.487 317 14895.25 999.38 57551.92 88888.00 0098-11-13 09:45:37.487 317 14894.73 998.76 57551.68 88888.00 0098-11-13 09:45:38.487 317 14894.47 997.77 57552.41 88888.00 0098-11-13 09:45:39.487 317 14895.90 998.51 57552.54 88888.00 0098-11-13 09:45:40.487 317 14897.07 998.51 57552.66 88888.00 0098-11-13 09:45:41.487 317 14899.02 998.26 57552.41 88888.00 0098-11-13 09:45:42.487 317 14898.76 998.14 57553.27 88888.00 0098-11-13 09:45:43.487 317 14899.54 997.64 57553.39 88888.00 0098-11-13 09:45:44.487 317 14900.71 997.39 57553.14 88888.00 0098-11-13 09:45:45.487 317 14899.41 997.39 57554.61 88888.00 0098-11-13 09:45:46.487 317 14899.28 996.78 57554.61 88888.00 0098-11-13 09:45:47.487 317 14896.94 996.03 57554.49 88888.00 0098-11-13 09:45:48.487 317 14895.77 996.53 57554.98 88888.00 0098-11-13 09:45:49.487 317 14894.21 995.78 57555.10 88888.00 0098-11-13 09:45:50.487 317 14892.78 995.54 57555.34 88888.00 0098-11-13 09:45:51.487 317 14891.48 995.29 57554.98 88888.00 0098-11-13 09:45:52.487 317 14890.18 994.92 57555.22 88888.00 0098-11-13 09:45:53.487 317 14890.57 995.66 57555.34 88888.00 0098-11-13 09:45:54.487 317 14891.74 994.92 57555.84 88888.00 0098-11-13 09:45:55.487 317 14890.83 995.66 57554.86 88888.00 0098-11-13 09:45:56.487 317 14891.35 994.92 57555.47 88888.00 0098-11-13 09:45:57.487 317 14891.09 994.17 57554.37 88888.00 0098-11-13 09:45:58.487 317 14891.61 994.05 57554.61 88888.00 0098-11-13 09:45:59.487 317 14892.39 995.04 57555.47 88888.00 0098-11-13 09:46:00.487 317 14892.52 995.91 57554.61 88888.00 0098-11-13 09:46:01.487 317 14892.52 997.27 57554.86 88888.00 0098-11-13 09:46:02.487 317 14891.87 996.78 57554.25 88888.00 0098-11-13 09:46:03.487 317 14889.79 995.91 57554.49 88888.00 0098-11-13 09:46:04.487 317 14888.36 997.27 57553.88 88888.00 0098-11-13 09:46:05.487 317 14887.97 998.88 57552.29 88888.00 0098-11-13 09:46:06.487 317 14888.49 1000.86 57551.80 88888.00 0098-11-13 09:46:07.487 317 14890.44 1002.10 57551.19 88888.00 0098-11-13 09:46:08.487 317 14889.79 1001.36 57550.58 88888.00 0098-11-13 09:46:09.487 317 14889.79 1000.86 57550.21 88888.00 0098-11-13 09:46:10.487 317 14890.05 1001.98 57549.84 88888.00 0098-11-13 09:46:11.487 317 14890.57 1002.47 57548.87 88888.00 0098-11-13 09:46:12.487 317 14893.17 1001.73 57548.13 88888.00 0098-11-13 09:46:13.487 317 14893.30 1000.37 57547.28 88888.00 0098-11-13 09:46:14.487 317 14893.30 998.88 57546.54 88888.00 0098-11-13 09:46:15.487 317 14892.13 999.13 57545.93 88888.00 0098-11-13 09:46:16.487 317 14892.00 1001.73 57545.20 88888.00 0098-11-13 09:46:17.487 317 14891.74 1002.84 57544.22 88888.00 0098-11-13 09:46:18.487 317 14892.52 1003.22 57544.34 88888.00 0098-11-13 09:46:19.487 317 14893.30 1002.60 57542.75 88888.00 0098-11-13 09:46:20.487 317 14893.04 1002.35 57542.51 88888.00 0098-11-13 09:46:21.487 317 14892.78 1002.23 57541.53 88888.00 0098-11-13 09:46:22.487 317 14892.13 1002.35 57540.55 88888.00 0098-11-13 09:46:23.487 317 14892.91 1000.74 57539.94 88888.00 0098-11-13 09:46:24.487 317 14894.08 1001.73 57539.57 88888.00 0098-11-13 09:46:25.487 317 14893.30 1002.10 57538.23 88888.00 0098-11-13 09:46:26.487 317 14894.34 1003.09 57537.25 88888.00 0098-11-13 09:46:27.487 317 14893.56 1002.23 57536.39 88888.00 0098-11-13 09:46:28.487 317 14893.30 1002.72 57536.15 88888.00 0098-11-13 09:46:29.487 317 14893.56 1003.96 57536.15 88888.00 0098-11-13 09:46:30.487 317 14894.21 1004.21 57535.29 88888.00 0098-11-13 09:46:31.487 317 14894.08 1002.35 57534.80 88888.00 0098-11-13 09:46:32.487 317 14893.30 1001.61 57535.05 88888.00 0098-11-13 09:46:33.487 317 14890.70 1000.00 57534.68 88888.00 0098-11-13 09:46:34.487 317 14889.40 1000.86 57534.32 88888.00 0098-11-13 09:46:35.487 317 14888.36 1001.23 57533.95 88888.00 0098-11-13 09:46:36.487 317 14888.36 1002.10 57533.95 88888.00 0098-11-13 09:46:37.487 317 14890.44 1001.23 57533.46 88888.00 0098-11-13 09:46:38.487 317 14891.22 1003.09 57533.83 88888.00 0098-11-13 09:46:39.487 317 14890.31 1004.45 57533.95 88888.00 0098-11-13 09:46:40.487 317 14892.65 1008.91 57533.34 88888.00 0098-11-13 09:46:41.487 317 14893.17 1011.27 57532.97 88888.00 0098-11-13 09:46:42.487 317 14895.12 1012.26 57533.58 88888.00 0098-11-13 09:46:43.487 317 14896.03 1012.75 57533.46 88888.00 0098-11-13 09:46:44.487 317 14895.90 1012.75 57533.83 88888.00 0098-11-13 09:46:45.487 317 14896.68 1014.73 57534.20 88888.00 0098-11-13 09:46:46.487 317 14897.59 1015.85 57533.46 88888.00 0098-11-13 09:46:47.487 317 14898.89 1016.84 57533.58 88888.00 0098-11-13 09:46:48.487 317 14900.32 1017.95 57533.34 88888.00 0098-11-13 09:46:49.487 317 14900.84 1017.21 57534.07 88888.00 0098-11-13 09:46:50.487 317 14900.58 1016.34 57533.46 88888.00 0098-11-13 09:46:51.487 317 14901.75 1016.10 57533.83 88888.00 0098-11-13 09:46:52.487 317 14905.51 1016.72 57533.83 88888.00 0098-11-13 09:46:53.487 317 14908.24 1017.21 57534.32 88888.00 0098-11-13 09:46:54.487 317 14911.36 1016.47 57534.93 88888.00 0098-11-13 09:46:55.487 317 14910.97 1016.10 57535.78 88888.00 0098-11-13 09:46:56.487 317 14911.49 1014.86 57535.29 88888.00 0098-11-13 09:46:57.487 317 14911.75 1015.23 57536.39 88888.00 0098-11-13 09:46:58.487 317 14912.40 1014.73 57536.39 88888.00 0098-11-13 09:46:59.487 317 14912.79 1015.23 57536.88 88888.00 0098-11-13 09:47:00.487 317 14913.05 1016.72 57537.13 88888.00 0098-11-13 09:47:01.487 317 14913.83 1017.58 57538.23 88888.00 0098-11-13 09:47:02.487 317 14913.44 1017.58 57538.23 88888.00 0098-11-13 09:47:03.487 317 14912.92 1015.85 57538.59 88888.00 0098-11-13 09:47:04.487 317 14913.70 1015.97 57538.47 88888.00 0098-11-13 09:47:05.487 317 14915.00 1017.21 57538.35 88888.00 0098-11-13 09:47:06.487 317 14916.17 1016.72 57538.96 88888.00 0098-11-13 09:47:07.487 317 14916.43 1015.23 57539.09 88888.00 0098-11-13 09:47:08.487 317 14917.60 1015.48 57538.96 88888.00 0098-11-13 09:47:09.487 317 14917.73 1016.72 57539.45 88888.00 0098-11-13 09:47:10.487 317 14916.30 1016.47 57538.35 88888.00 0098-11-13 09:47:11.487 317 14916.43 1016.84 57539.45 88888.00 0098-11-13 09:47:12.487 317 14915.91 1016.22 57538.96 88888.00 0098-11-13 09:47:13.487 317 14916.43 1017.34 57538.47 88888.00 0098-11-13 09:47:14.487 317 14915.65 1017.46 57537.86 88888.00 0098-11-13 09:47:15.487 317 14916.17 1018.70 57538.35 88888.00 0098-11-13 09:47:16.487 317 14917.60 1020.18 57537.62 88888.00 0098-11-13 09:47:17.487 317 14918.64 1021.67 57538.11 88888.00 0098-11-13 09:47:18.487 317 14919.94 1021.79 57537.37 88888.00 0098-11-13 09:47:19.487 317 14920.98 1020.06 57537.62 88888.00 0098-11-13 09:47:20.487 317 14921.62 1017.58 57537.74 88888.00 0098-11-13 09:47:21.487 317 14922.53 1016.84 57537.25 88888.00 0098-11-13 09:47:22.487 317 14922.66 1018.08 57537.74 88888.00 0098-11-13 09:47:23.487 317 14923.31 1018.82 57537.62 88888.00 0098-11-13 09:47:24.487 317 14923.44 1018.08 57537.86 88888.00 0098-11-13 09:47:25.487 317 14924.48 1016.72 57537.62 88888.00 0098-11-13 09:47:26.487 317 14926.04 1017.21 57537.74 88888.00 0098-11-13 09:47:27.487 317 14925.52 1018.33 57537.00 88888.00 0098-11-13 09:47:28.487 317 14925.52 1018.33 57537.74 88888.00 0098-11-13 09:47:29.487 317 14926.17 1017.83 57537.37 88888.00 0098-11-13 09:47:30.487 317 14927.21 1017.21 57537.37 88888.00 0098-11-13 09:47:31.487 317 14928.12 1018.20 57536.64 88888.00 0098-11-13 09:47:32.487 317 14928.77 1020.43 57536.76 88888.00 0098-11-13 09:47:33.487 317 14929.16 1021.42 57536.88 88888.00 0098-11-13 09:47:34.487 317 14928.77 1021.79 57537.50 88888.00 0098-11-13 09:47:35.487 317 14929.42 1022.54 57536.52 88888.00 0098-11-13 09:47:36.487 317 14930.20 1023.16 57535.42 88888.00 0098-11-13 09:47:37.487 317 14931.63 1024.52 57535.29 88888.00 0098-11-13 09:47:38.487 317 14932.67 1025.39 57535.29 88888.00 0098-11-13 09:47:39.487 317 14932.02 1024.64 57534.68 88888.00 0098-11-13 09:47:40.487 317 14931.50 1024.39 57534.20 88888.00 0098-11-13 09:47:41.487 317 14930.33 1022.78 57533.70 88888.00 0098-11-13 09:47:42.487 317 14931.24 1022.29 57533.70 88888.00 0098-11-13 09:47:43.487 317 14931.24 1023.78 57533.34 88888.00 0098-11-13 09:47:44.487 317 14930.33 1026.13 57533.58 88888.00 0098-11-13 09:47:45.487 317 14930.07 1027.99 57534.20 88888.00 0098-11-13 09:47:46.487 317 14930.33 1029.84 57533.58 88888.00 0098-11-13 09:47:47.487 317 14929.81 1030.84 57533.46 88888.00 0098-11-13 09:47:48.487 317 14929.94 1032.45 57533.83 88888.00 0098-11-13 09:47:49.487 317 14930.85 1034.43 57533.95 88888.00 0098-11-13 09:47:50.487 317 14932.28 1035.79 57534.20 88888.00 0098-11-13 09:47:51.487 317 14933.58 1038.02 57534.68 88888.00 0098-11-13 09:47:52.487 317 14934.75 1038.76 57534.32 88888.00 0098-11-13 09:47:53.487 317 14935.40 1038.64 57533.46 88888.00 0098-11-13 09:47:54.487 317 14936.44 1038.89 57534.68 88888.00 0098-11-13 09:47:55.487 317 14936.83 1038.76 57534.80 88888.00 0098-11-13 09:47:56.487 317 14937.22 1038.89 57534.56 88888.00 0098-11-13 09:47:57.487 317 14936.96 1038.51 57534.80 88888.00 0098-11-13 09:47:58.487 317 14937.87 1039.88 57534.20 88888.00 0098-11-13 09:47:59.487 317 14938.00 1041.86 57533.95 88888.00 0098-11-13 09:48:00.487 317 14939.55 1043.34 57533.70 88888.00 0098-11-13 09:48:01.487 317 14941.50 1044.34 57533.95 88888.00 0098-11-13 09:48:02.487 317 14941.37 1045.45 57532.73 88888.00 0098-11-13 09:48:03.487 317 14940.98 1046.81 57532.48 88888.00 0098-11-13 09:48:04.487 317 14941.50 1048.05 57532.97 88888.00 0098-11-13 09:48:05.487 317 14943.45 1049.17 57533.34 88888.00 0098-11-13 09:48:06.487 317 14945.92 1050.28 57533.21 88888.00 0098-11-13 09:48:07.487 317 14948.39 1050.40 57533.46 88888.00 0098-11-13 09:48:08.487 317 14949.30 1051.77 57533.83 88888.00 0098-11-13 09:48:09.487 317 14951.12 1053.01 57534.20 88888.00 0098-11-13 09:48:10.487 317 14952.94 1055.61 57534.44 88888.00 0098-11-13 09:48:11.487 317 14954.63 1056.72 57534.07 88888.00 0098-11-13 09:48:12.487 317 14956.58 1055.85 57535.17 88888.00 0098-11-13 09:48:13.487 317 14957.88 1053.75 57535.42 88888.00 0098-11-13 09:48:14.487 317 14960.99 1053.38 57534.56 88888.00 0098-11-13 09:48:15.487 317 14962.81 1052.88 57535.42 88888.00 0098-11-13 09:48:16.487 317 14964.89 1054.00 57535.91 88888.00 0098-11-13 09:48:17.487 317 14965.93 1055.73 57536.52 88888.00 0098-11-13 09:48:18.487 317 14966.45 1055.36 57537.00 88888.00 0098-11-13 09:48:19.487 317 14967.49 1055.48 57537.25 88888.00 0098-11-13 09:48:20.487 317 14967.36 1056.10 57537.74 88888.00 0098-11-13 09:48:21.487 317 14968.92 1056.72 57538.23 88888.00 0098-11-13 09:48:22.487 317 14969.96 1056.72 57539.09 88888.00 0098-11-13 09:48:23.487 317 14970.87 1058.70 57539.45 88888.00 0098-11-13 09:48:24.487 317 14970.22 1058.95 57540.31 88888.00 0098-11-13 09:48:25.487 317 14971.65 1059.07 57540.80 88888.00 0098-11-13 09:48:26.487 317 14972.82 1059.07 57541.16 88888.00 0098-11-13 09:48:27.487 317 14974.77 1058.08 57542.14 88888.00 0098-11-13 09:48:28.487 317 14976.46 1059.07 57543.00 88888.00 0098-11-13 09:48:29.487 317 14977.88 1060.31 57543.24 88888.00 0098-11-13 09:48:30.487 317 14979.44 1061.06 57544.34 88888.00 0098-11-13 09:48:31.487 317 14979.83 1062.91 57544.83 88888.00 0098-11-13 09:48:32.487 317 14980.74 1063.66 57546.18 88888.00 0098-11-13 09:48:33.487 317 14982.43 1065.14 57546.42 88888.00 0098-11-13 09:48:34.487 317 14983.47 1063.78 57547.40 88888.00 0098-11-13 09:48:35.487 317 14984.90 1065.39 57548.01 88888.00 0098-11-13 09:48:36.487 317 14986.20 1066.38 57549.11 88888.00 0098-11-13 09:48:37.487 317 14986.72 1067.50 57549.96 88888.00 0098-11-13 09:48:38.487 317 14988.15 1067.87 57550.33 88888.00 0098-11-13 09:48:39.487 317 14989.71 1067.50 57551.68 88888.00 0098-11-13 09:48:40.487 317 14991.14 1066.01 57553.02 88888.00 0098-11-13 09:48:41.487 317 14991.66 1067.25 57553.51 88888.00 0098-11-13 09:48:42.487 317 14992.18 1067.62 57554.49 88888.00 0098-11-13 09:48:43.487 317 14993.74 1067.62 57554.86 88888.00 0098-11-13 09:48:44.487 317 14995.81 1068.24 57554.73 88888.00 0098-11-13 09:48:45.487 317 14996.33 1066.63 57556.81 88888.00 0098-11-13 09:48:46.487 317 14997.76 1067.50 57557.55 88888.00 0098-11-13 09:48:47.487 317 14996.46 1067.62 57558.65 88888.00 0098-11-13 09:48:48.487 317 14997.76 1068.73 57559.38 88888.00 0098-11-13 09:48:49.487 317 14997.63 1069.48 57561.09 88888.00 0098-11-13 09:48:50.487 317 14997.63 1071.58 57561.70 88888.00 0098-11-13 09:48:51.487 317 14997.24 1072.70 57563.29 88888.00 0098-11-13 09:48:52.487 317 14997.37 1072.82 57564.39 88888.00 0098-11-13 09:48:53.487 317 14998.54 1073.69 57565.62 88888.00 0098-11-13 09:48:54.487 317 14999.71 1074.18 57567.70 88888.00 0098-11-13 09:48:55.487 317 15000.36 1075.17 57568.92 88888.00 0098-11-13 09:48:56.487 317 15000.10 1076.29 57570.14 88888.00 0098-11-13 09:48:57.487 317 15000.23 1078.40 57572.71 88888.00 0098-11-13 09:48:58.487 317 15001.14 1079.26 57573.68 88888.00 0098-11-13 09:48:59.487 317 15000.62 1079.63 57575.40 88888.00 0098-11-13 09:49:00.487 317 14999.71 1079.26 57576.99 88888.00 0098-11-13 09:49:01.487 317 14999.71 1079.01 57578.21 88888.00 0098-11-13 09:49:02.487 317 14999.19 1079.39 57579.80 88888.00 0098-11-13 09:49:03.487 317 14998.80 1079.26 57580.78 88888.00 0098-11-13 09:49:04.487 317 14998.15 1079.14 57581.27 88888.00 0098-11-13 09:49:05.487 317 14997.89 1079.63 57583.22 88888.00 0098-11-13 09:49:06.487 317 14997.89 1080.13 57583.71 88888.00 0098-11-13 09:49:07.487 317 14997.76 1079.88 57584.81 88888.00 0098-11-13 09:49:08.487 317 14995.42 1079.39 57585.30 88888.00 0098-11-13 09:49:09.487 317 14993.35 1078.64 57585.55 88888.00 0098-11-13 09:49:10.487 317 14992.31 1078.77 57586.77 88888.00 0098-11-13 09:49:11.487 317 14992.31 1077.90 57586.89 88888.00 0098-11-13 09:49:12.487 317 14992.05 1076.91 57587.38 88888.00 0098-11-13 09:49:13.487 317 14991.14 1075.92 57588.23 88888.00 0098-11-13 09:49:14.487 317 14990.10 1077.16 57588.72 88888.00 0098-11-13 09:49:15.487 317 14989.06 1079.01 57589.58 88888.00 0098-11-13 09:49:16.487 317 14987.63 1079.01 57589.46 88888.00 0098-11-13 09:49:17.487 317 14988.67 1078.77 57590.68 88888.00 0098-11-13 09:49:18.487 317 14989.45 1078.27 57591.29 88888.00 0098-11-13 09:49:19.487 317 14990.49 1078.02 57592.88 88888.00 0098-11-13 09:49:20.487 317 14992.31 1077.28 57593.25 88888.00 0098-11-13 09:49:21.487 317 14992.83 1078.02 57593.61 88888.00 0098-11-13 09:49:22.487 317 14993.48 1076.91 57595.33 88888.00 0098-11-13 09:49:23.487 317 14994.12 1076.17 57596.06 88888.00 0098-11-13 09:49:24.487 317 14995.16 1074.68 57597.16 88888.00 0098-11-13 09:49:25.487 317 14996.07 1074.18 57598.14 88888.00 0098-11-13 09:49:26.487 317 14995.55 1073.81 57599.12 88888.00 0098-11-13 09:49:27.487 317 14995.03 1074.18 57600.46 88888.00 0098-11-13 09:49:28.487 317 14995.68 1075.17 57601.32 88888.00 0098-11-13 09:49:29.487 317 14995.94 1075.30 57601.56 88888.00 0098-11-13 09:49:30.487 317 14995.16 1076.17 57602.17 88888.00 0098-11-13 09:49:31.487 317 14994.64 1077.03 57603.52 88888.00 0098-11-13 09:49:32.487 317 14994.64 1077.65 57603.76 88888.00 0098-11-13 09:49:33.487 317 14993.87 1078.02 57605.47 88888.00 0098-11-13 09:49:34.487 317 14993.87 1079.01 57606.21 88888.00 0098-11-13 09:49:35.487 317 14993.74 1080.38 57606.94 88888.00 0098-11-13 09:49:36.487 317 14993.35 1081.99 57607.19 88888.00 0098-11-13 09:49:37.487 317 14994.12 1083.10 57608.41 88888.00 0098-11-13 09:49:38.487 317 14993.61 1084.71 57610.24 88888.00 0098-11-13 09:49:39.487 317 14993.61 1086.20 57610.73 88888.00 0098-11-13 09:49:40.487 317 14993.35 1087.68 57611.46 88888.00 0098-11-13 09:49:41.487 317 14993.09 1088.92 57612.57 88888.00 0098-11-13 09:49:42.487 317 14993.61 1090.53 57613.18 88888.00 0098-11-13 09:49:43.487 317 14992.70 1091.65 57614.89 88888.00 0098-11-13 09:49:44.487 317 14993.35 1092.76 57615.13 88888.00 0098-11-13 09:49:45.487 317 14993.74 1093.63 57616.84 88888.00 0098-11-13 09:49:46.487 317 14994.90 1093.51 57617.34 88888.00 0098-11-13 09:49:47.487 317 14995.03 1092.76 57618.43 88888.00 0098-11-13 09:49:48.487 317 14995.42 1092.89 57619.05 88888.00 0098-11-13 09:49:49.487 317 14996.20 1093.01 57619.78 88888.00 0098-11-13 09:49:50.487 317 14997.37 1092.51 57621.25 88888.00 0098-11-13 09:49:51.487 317 14997.89 1092.14 57621.86 88888.00 0098-11-13 09:49:52.487 317 14998.28 1093.13 57622.71 88888.00 0098-11-13 09:49:53.487 317 14999.19 1093.88 57622.84 88888.00 0098-11-13 09:49:54.487 317 14999.19 1094.50 57624.55 88888.00 0098-11-13 09:49:55.487 317 14998.93 1094.62 57625.40 88888.00 0098-11-13 09:49:56.487 317 14998.80 1095.24 57625.89 88888.00 0098-11-13 09:49:57.487 317 14998.80 1096.60 57626.02 88888.00 0098-11-13 09:49:58.487 317 14999.84 1097.34 57627.12 88888.00 0098-11-13 09:49:59.487 317 15000.23 1097.72 57627.36 88888.00 0098-11-13 09:50:00.487 317 14999.45 1098.34 57627.73 88888.00 0098-11-13 09:50:01.487 317 14998.93 1097.10 57629.07 88888.00 0098-11-13 09:50:02.487 317 14998.02 1097.34 57629.80 88888.00 0098-11-13 09:50:03.487 317 14998.67 1097.96 57630.17 88888.00 0098-11-13 09:50:04.487 317 15000.23 1099.95 57629.68 88888.00 0098-11-13 09:50:05.487 317 14999.45 1099.08 57630.79 88888.00 0098-11-13 09:50:06.487 317 14998.54 1099.33 57631.27 88888.00 0098-11-13 09:50:07.487 317 14998.67 1099.08 57631.39 88888.00 0098-11-13 09:50:08.487 317 14998.93 1099.08 57632.13 88888.00 0098-11-13 09:50:09.487 317 14998.80 1099.95 57632.62 88888.00 0098-11-13 09:50:10.487 317 14999.97 1098.46 57633.47 88888.00 0098-11-13 09:50:11.487 317 15000.88 1099.45 57634.45 88888.00 0098-11-13 09:50:12.487 317 15000.88 1099.57 57634.94 88888.00 0098-11-13 09:50:13.487 317 15000.88 1099.82 57636.53 88888.00 0098-11-13 09:50:14.487 317 15001.14 1098.95 57636.90 88888.00 0098-11-13 09:50:15.487 317 15002.18 1099.82 57637.75 88888.00 0098-11-13 09:50:16.487 317 15002.70 1099.82 57638.98 88888.00 0098-11-13 09:50:17.487 317 15003.35 1099.95 57638.98 88888.00 0098-11-13 09:50:18.487 317 15004.26 1100.07 57640.20 88888.00 0098-11-13 09:50:19.487 317 15005.43 1100.19 57641.30 88888.00 0098-11-13 09:50:20.487 317 15006.60 1100.94 57642.28 88888.00 0098-11-13 09:50:21.487 317 15006.86 1101.93 57643.62 88888.00 0098-11-13 09:50:22.487 317 15006.99 1103.54 57643.50 88888.00 0098-11-13 09:50:23.487 317 15006.73 1105.02 57644.60 88888.00 0098-11-13 09:50:24.487 317 15006.99 1107.13 57645.70 88888.00 0098-11-13 09:50:25.487 317 15007.12 1109.36 57646.19 88888.00 0098-11-13 09:50:26.487 317 15007.51 1110.97 57646.55 88888.00 0098-11-13 09:50:27.487 317 15009.46 1112.58 57646.80 88888.00 0098-11-13 09:50:28.487 317 15011.02 1113.69 57647.41 88888.00 0098-11-13 09:50:29.487 317 15011.15 1114.06 57648.39 88888.00 0098-11-13 09:50:30.487 317 15010.11 1114.93 57648.63 88888.00 0098-11-13 09:50:31.487 317 15009.46 1114.44 57648.76 88888.00 0098-11-13 09:50:32.487 317 15007.38 1113.45 57649.73 88888.00 0098-11-13 09:50:33.487 317 15006.73 1113.57 57649.98 88888.00 0098-11-13 09:50:34.487 317 15005.30 1114.31 57649.25 88888.00 0098-11-13 09:50:35.487 317 15004.39 1113.57 57649.00 88888.00 0098-11-13 09:50:36.487 317 15003.87 1112.33 57649.37 88888.00 0098-11-13 09:50:37.487 317 15002.70 1112.21 57649.00 88888.00 0098-11-13 09:50:38.487 317 15003.22 1112.08 57648.76 88888.00 0098-11-13 09:50:39.487 317 15003.74 1111.96 57648.51 88888.00 0098-11-13 09:50:40.487 317 15003.09 1112.58 57648.51 88888.00 0098-11-13 09:50:41.487 317 15003.87 1112.45 57649.00 88888.00 0098-11-13 09:50:42.487 317 15004.00 1112.33 57649.12 88888.00 0098-11-13 09:50:43.487 317 15005.43 1110.97 57648.02 88888.00 0098-11-13 09:50:44.487 317 15006.21 1110.47 57649.00 88888.00 0098-11-13 09:50:45.487 317 15005.82 1110.35 57649.37 88888.00 0098-11-13 09:50:46.487 317 15005.95 1108.00 57649.25 88888.00 0098-11-13 09:50:47.487 317 15006.60 1106.01 57649.37 88888.00 0098-11-13 09:50:48.487 317 15006.99 1105.52 57649.61 88888.00 0098-11-13 09:50:49.487 317 15009.33 1105.64 57648.63 88888.00 0098-11-13 09:50:50.487 317 15009.98 1105.52 57649.12 88888.00 0098-11-13 09:50:51.487 317 15009.98 1105.40 57648.88 88888.00 0098-11-13 09:50:52.487 317 15009.85 1105.27 57649.00 88888.00 0098-11-13 09:50:53.487 317 15011.02 1105.52 57648.51 88888.00 0098-11-13 09:50:54.487 317 15009.59 1106.26 57649.49 88888.00 0098-11-13 09:50:55.487 317 15009.33 1106.14 57648.88 88888.00 0098-11-13 09:50:56.487 317 15008.94 1105.89 57648.76 88888.00 0098-11-13 09:50:57.487 317 15008.81 1105.02 57649.12 88888.00 0098-11-13 09:50:58.487 317 15008.03 1105.02 57649.00 88888.00 0098-11-13 09:50:59.487 317 15008.03 1105.02 57648.27 88888.00 0098-11-13 09:51:00.487 317 15009.20 1105.64 57648.02 88888.00 0098-11-13 09:51:01.487 317 15010.24 1105.89 57648.39 88888.00 0098-11-13 09:51:02.487 317 15011.79 1104.90 57648.14 88888.00 0098-11-13 09:51:03.487 317 15011.79 1103.04 57648.14 88888.00 0098-11-13 09:51:04.487 317 15013.48 1101.93 57648.76 88888.00 0098-11-13 09:51:05.487 317 15014.00 1101.31 57647.78 88888.00 0098-11-13 09:51:06.487 317 15014.91 1102.55 57646.92 88888.00 0098-11-13 09:51:07.487 317 15015.30 1101.43 57647.17 88888.00 0098-11-13 09:51:08.487 317 15015.30 1100.56 57646.43 88888.00 0098-11-13 09:51:09.487 317 15015.95 1100.32 57646.80 88888.00 0098-11-13 09:51:10.487 317 15016.21 1102.18 57646.43 88888.00 0098-11-13 09:51:11.487 317 15017.64 1101.68 57646.31 88888.00 0098-11-13 09:51:12.487 317 15018.16 1100.81 57646.19 88888.00 0098-11-13 09:51:13.487 317 15018.68 1100.69 57646.19 88888.00 0098-11-13 09:51:14.487 317 15018.55 1099.95 57646.31 88888.00 0098-11-13 09:51:15.487 317 15018.42 1099.57 57646.07 88888.00 0098-11-13 09:51:16.487 317 15018.16 1096.23 57645.82 88888.00 0098-11-13 09:51:17.487 317 15017.90 1096.11 57645.09 88888.00 0098-11-13 09:51:18.487 317 15017.25 1095.12 57645.33 88888.00 0098-11-13 09:51:19.487 317 15018.55 1094.12 57644.96 88888.00 0098-11-13 09:51:20.487 317 15020.50 1091.28 57645.09 88888.00 0098-11-13 09:51:21.487 317 15021.80 1089.17 57644.72 88888.00 0098-11-13 09:51:22.487 317 15022.58 1087.06 57644.11 88888.00 0098-11-13 09:51:23.487 317 15023.36 1087.68 57644.11 88888.00 0098-11-13 09:51:24.487 317 15023.75 1085.58 57644.48 88888.00 0098-11-13 09:51:25.487 317 15024.92 1082.85 57644.60 88888.00 0098-11-13 09:51:26.487 317 15025.96 1079.51 57644.36 88888.00 0098-11-13 09:51:27.487 317 15025.70 1078.27 57643.87 88888.00 0098-11-13 09:51:28.487 317 15026.48 1077.65 57644.36 88888.00 0098-11-13 09:51:29.487 317 15026.48 1077.65 57644.48 88888.00 0098-11-13 09:51:30.487 317 15027.91 1076.04 57644.36 88888.00 0098-11-13 09:51:31.487 317 15028.04 1074.68 57644.23 88888.00 0098-11-13 09:51:32.487 317 15027.26 1074.68 57644.48 88888.00 0098-11-13 09:51:33.487 317 15026.22 1073.56 57644.60 88888.00 0098-11-13 09:51:34.487 317 15025.18 1072.70 57644.48 88888.00 0098-11-13 09:51:35.487 317 15024.92 1071.58 57644.23 88888.00 0098-11-13 09:51:36.487 317 15024.01 1071.34 57644.23 88888.00 0098-11-13 09:51:37.487 317 15024.01 1071.95 57643.87 88888.00 0098-11-13 09:51:38.487 317 15023.88 1071.71 57644.23 88888.00 0098-11-13 09:51:39.487 317 15024.66 1070.59 57643.99 88888.00 0098-11-13 09:51:40.487 317 15024.27 1069.23 57643.38 88888.00 0098-11-13 09:51:41.487 317 15024.01 1068.12 57643.38 88888.00 0098-11-13 09:51:42.487 317 15022.71 1068.61 57643.38 88888.00 0098-11-13 09:51:43.487 317 15022.06 1068.73 57642.77 88888.00 0098-11-13 09:51:44.487 317 15020.37 1068.36 57643.01 88888.00 0098-11-13 09:51:45.487 317 15020.37 1067.99 57642.77 88888.00 0098-11-13 09:51:46.487 317 15020.76 1067.99 57643.01 88888.00 0098-11-13 09:51:47.487 317 15020.24 1067.12 57643.25 88888.00 0098-11-13 09:51:48.487 317 15021.02 1066.13 57643.87 88888.00 0098-11-13 09:51:49.487 317 15021.28 1065.51 57643.87 88888.00 0098-11-13 09:51:50.487 317 15020.24 1064.77 57644.23 88888.00 0098-11-13 09:51:51.487 317 15020.63 1062.67 57642.89 88888.00 0098-11-13 09:51:52.487 317 15019.59 1060.44 57643.01 88888.00 0098-11-13 09:51:53.487 317 15021.15 1058.95 57643.38 88888.00 0098-11-13 09:51:54.487 317 15020.50 1058.21 57643.13 88888.00 0098-11-13 09:51:55.487 317 15021.80 1056.84 57643.74 88888.00 0098-11-13 09:51:56.487 317 15022.06 1056.60 57642.52 88888.00 0098-11-13 09:51:57.487 317 15022.58 1056.10 57642.89 88888.00 0098-11-13 09:51:58.487 317 15021.80 1056.84 57642.03 88888.00 0098-11-13 09:51:59.487 317 15022.71 1056.35 57642.64 88888.00 0098-11-13 09:52:00.487 317 15022.19 1057.46 57641.91 88888.00 0098-11-13 09:52:01.487 317 15021.93 1057.84 57642.15 88888.00 0098-11-13 09:52:02.487 317 15020.76 1057.34 57642.03 88888.00 0098-11-13 09:52:03.487 317 15020.37 1056.72 57642.89 88888.00 0098-11-13 09:52:04.487 317 15019.46 1057.96 57642.28 88888.00 0098-11-13 09:52:05.487 317 15021.02 1059.20 57641.79 88888.00 0098-11-13 09:52:06.487 317 15020.37 1059.32 57642.52 88888.00 0098-11-13 09:52:07.487 317 15021.41 1057.09 57642.89 88888.00 0098-11-13 09:52:08.487 317 15021.80 1056.35 57642.40 88888.00 0098-11-13 09:52:09.487 317 15022.71 1056.84 57642.77 88888.00 0098-11-13 09:52:10.487 317 15023.62 1056.35 57643.13 88888.00 0098-11-13 09:52:11.487 317 15023.75 1056.84 57643.38 88888.00 0098-11-13 09:52:12.487 317 15025.70 1056.97 57643.38 88888.00 0098-11-13 09:52:13.487 317 15026.22 1056.35 57643.99 88888.00 0098-11-13 09:52:14.487 317 15026.48 1055.48 57643.50 88888.00 0098-11-13 09:52:15.487 317 15026.09 1054.00 57644.23 88888.00 0098-11-13 09:52:16.487 317 15025.70 1053.13 57644.11 88888.00 0098-11-13 09:52:17.487 317 15027.00 1052.76 57643.99 88888.00 0098-11-13 09:52:18.487 317 15028.17 1052.88 57644.48 88888.00 0098-11-13 09:52:19.487 317 15028.69 1052.88 57644.72 88888.00 0098-11-13 09:52:20.487 317 15028.04 1053.50 57645.33 88888.00 0098-11-13 09:52:21.487 317 15027.52 1053.38 57644.23 88888.00 0098-11-13 09:52:22.487 317 15028.56 1054.74 57645.21 88888.00 0098-11-13 09:52:23.487 317 15028.43 1056.35 57645.70 88888.00 0098-11-13 09:52:24.487 317 15028.82 1057.59 57644.48 88888.00 0098-11-13 09:52:25.487 317 15028.30 1058.33 57644.72 88888.00 0098-11-13 09:52:26.487 317 15028.82 1058.70 57644.72 88888.00 0098-11-13 09:52:27.487 317 15029.99 1058.45 57644.60 88888.00 0098-11-13 09:52:28.487 317 15031.93 1058.08 57646.19 88888.00 0098-11-13 09:52:29.487 317 15032.84 1055.85 57646.19 88888.00 0098-11-13 09:52:30.487 317 15033.49 1053.01 57646.07 88888.00 0098-11-13 09:52:31.487 317 15034.14 1051.89 57646.07 88888.00 0098-11-13 09:52:32.487 317 15036.22 1050.53 57647.17 88888.00 0098-11-13 09:52:33.487 317 15036.87 1047.43 57647.04 88888.00 0098-11-13 09:52:34.487 317 15035.31 1043.59 57647.17 88888.00 0098-11-13 09:52:35.487 317 15034.79 1041.24 57647.29 88888.00 0098-11-13 09:52:36.487 317 15033.23 1039.75 57647.17 88888.00 0098-11-13 09:52:37.487 317 15033.88 1038.64 57647.41 88888.00 0098-11-13 09:52:38.487 317 15033.49 1036.28 57646.80 88888.00 0098-11-13 09:52:39.487 317 15035.05 1036.04 57647.17 88888.00 0098-11-13 09:52:40.487 317 15034.66 1035.42 57646.43 88888.00 0098-11-13 09:52:41.487 317 15034.66 1034.43 57646.68 88888.00 0098-11-13 09:52:42.487 317 15035.83 1033.44 57646.19 88888.00 0098-11-13 09:52:43.487 317 15036.22 1032.82 57646.68 88888.00 0098-11-13 09:52:44.487 317 15038.30 1032.69 57646.31 88888.00 0098-11-13 09:52:45.487 317 15037.78 1034.55 57645.82 88888.00 0098-11-13 09:52:46.487 317 15038.30 1036.90 57645.33 88888.00 0098-11-13 09:52:47.487 317 15038.17 1036.90 57645.09 88888.00 0098-11-13 09:52:48.487 317 15039.47 1038.51 57645.21 88888.00 0098-11-13 09:52:49.487 317 15040.90 1039.13 57646.07 88888.00 0098-11-13 09:52:50.487 317 15041.81 1037.52 57644.84 88888.00 0098-11-13 09:52:51.487 317 15042.20 1036.04 57645.33 88888.00 0098-11-13 09:52:52.487 317 15043.37 1036.90 57644.72 88888.00 0098-11-13 09:52:53.487 317 15043.89 1038.14 57643.99 88888.00 0098-11-13 09:52:54.487 317 15044.02 1039.51 57643.99 88888.00 0098-11-13 09:52:55.487 317 15044.28 1039.01 57644.11 88888.00 0098-11-13 09:52:56.487 317 15044.67 1037.40 57643.87 88888.00 0098-11-13 09:52:57.487 317 15044.67 1036.16 57643.62 88888.00 0098-11-13 09:52:58.487 317 15045.32 1034.67 57643.87 88888.00 0098-11-13 09:52:59.487 317 15045.45 1032.57 57643.74 88888.00 0098-11-13 09:53:00.487 317 15047.40 1032.69 57643.74 88888.00 0098-11-13 09:53:01.487 317 15047.79 1033.19 57643.50 88888.00 0098-11-13 09:53:02.487 317 15046.75 1035.05 57644.36 88888.00 0098-11-13 09:53:03.487 317 15046.75 1034.55 57643.99 88888.00 0098-11-13 09:53:04.487 317 15047.53 1033.56 57643.62 88888.00 0098-11-13 09:53:05.487 317 15047.01 1031.95 57643.25 88888.00 0098-11-13 09:53:06.487 317 15046.36 1029.47 57643.25 88888.00 0098-11-13 09:53:07.487 317 15045.19 1029.60 57643.74 88888.00 0098-11-13 09:53:08.487 317 15044.02 1030.96 57642.64 88888.00 0098-11-13 09:53:09.487 317 15044.15 1031.33 57642.77 88888.00 0098-11-13 09:53:10.487 317 15044.28 1031.21 57642.64 88888.00 0098-11-13 09:53:11.487 317 15043.76 1032.45 57641.79 88888.00 0098-11-13 09:53:12.487 317 15045.19 1034.30 57641.54 88888.00 0098-11-13 09:53:13.487 317 15045.71 1036.28 57641.66 88888.00 0098-11-13 09:53:14.487 317 15047.27 1037.77 57642.40 88888.00 0098-11-13 09:53:15.487 317 15049.21 1038.51 57641.18 88888.00 0098-11-13 09:53:16.487 317 15050.38 1040.00 57641.30 88888.00 0098-11-13 09:53:17.487 317 15052.85 1041.12 57641.79 88888.00 0098-11-13 09:53:18.487 317 15055.45 1042.35 57641.91 88888.00 0098-11-13 09:53:19.487 317 15056.23 1043.34 57641.79 88888.00 0098-11-13 09:53:20.487 317 15057.40 1043.22 57642.15 88888.00 0098-11-13 09:53:21.487 317 15056.49 1044.09 57641.30 88888.00 0098-11-13 09:53:22.487 317 15056.62 1045.08 57641.54 88888.00 0098-11-13 09:53:23.487 317 15056.10 1046.69 57641.54 88888.00 0098-11-13 09:53:24.487 317 15056.10 1048.30 57640.32 88888.00 0098-11-13 09:53:25.487 317 15056.49 1049.78 57640.07 88888.00 0098-11-13 09:53:26.487 317 15054.80 1051.27 57640.07 88888.00 0098-11-13 09:53:27.487 317 15053.63 1051.02 57638.98 88888.00 0098-11-13 09:53:28.487 317 15051.81 1051.40 57638.36 88888.00 0098-11-13 09:53:29.487 317 15050.90 1052.14 57637.63 88888.00 0098-11-13 09:53:30.487 317 15049.60 1052.01 57637.02 88888.00 0098-11-13 09:53:31.487 317 15051.16 1050.65 57636.41 88888.00 0098-11-13 09:53:32.487 317 15051.42 1049.54 57635.31 88888.00 0098-11-13 09:53:33.487 317 15050.38 1047.56 57634.57 88888.00 0098-11-13 09:53:34.487 317 15049.08 1045.95 57633.47 88888.00 0098-11-13 09:53:35.487 317 15048.83 1045.45 57632.50 88888.00 0098-11-13 09:53:36.487 317 15049.73 1043.59 57632.37 88888.00 0098-11-13 09:53:37.487 317 15050.64 1041.24 57631.27 88888.00 0098-11-13 09:53:38.487 317 15050.77 1039.63 57629.80 88888.00 0098-11-13 09:53:39.487 317 15051.42 1039.38 57630.66 88888.00 0098-11-13 09:53:40.487 317 15052.33 1038.27 57629.07 88888.00 0098-11-13 09:53:41.487 317 15053.89 1036.90 57628.34 88888.00 0098-11-13 09:53:42.487 317 15054.02 1036.28 57628.46 88888.00 0098-11-13 09:53:43.487 317 15054.67 1036.16 57626.99 88888.00 0098-11-13 09:53:44.487 317 15055.06 1036.66 57626.62 88888.00 0098-11-13 09:53:45.487 317 15055.32 1038.02 57625.65 88888.00 0098-11-13 09:53:46.487 317 15055.32 1036.78 57624.67 88888.00 0098-11-13 09:53:47.487 317 15056.62 1036.90 57624.79 88888.00 0098-11-13 09:53:48.487 317 15056.36 1036.78 57624.18 88888.00 0098-11-13 09:53:49.487 317 15054.93 1038.51 57623.81 88888.00 0098-11-13 09:53:50.487 317 15052.98 1041.24 57622.59 88888.00 0098-11-13 09:53:51.487 317 15051.81 1041.86 57621.73 88888.00 0098-11-13 09:53:52.487 317 15052.98 1042.23 57621.37 88888.00 0098-11-13 09:53:53.487 317 15052.20 1042.97 57620.27 88888.00 0098-11-13 09:53:54.487 317 15052.72 1043.59 57619.66 88888.00 0098-11-13 09:53:55.487 317 15053.63 1043.10 57619.29 88888.00 0098-11-13 09:53:56.487 317 15054.54 1044.83 57618.07 88888.00 0098-11-13 09:53:57.487 317 15054.80 1045.33 57617.82 88888.00 0098-11-13 09:53:58.487 317 15055.19 1046.44 57617.58 88888.00 0098-11-13 09:53:59.487 317 15056.36 1047.06 57616.11 88888.00 0098-11-13 09:54:00.487 317 15057.14 1048.55 57615.50 88888.00 0098-11-13 09:54:01.487 317 15056.75 1051.15 57615.13 88888.00 0098-11-13 09:54:02.487 317 15056.23 1053.75 57613.91 88888.00 0098-11-13 09:54:03.487 317 15056.49 1056.35 57613.42 88888.00 0098-11-13 09:54:04.487 317 15057.40 1057.84 57613.05 88888.00 0098-11-13 09:54:05.487 317 15057.53 1059.94 57612.45 88888.00 0098-11-13 09:54:06.487 317 15058.18 1061.55 57611.10 88888.00 0098-11-13 09:54:07.487 317 15058.70 1062.67 57610.24 88888.00 0098-11-13 09:54:08.487 317 15058.83 1063.78 57609.27 88888.00 0098-11-13 09:54:09.487 317 15057.79 1065.89 57608.78 88888.00 0098-11-13 09:54:10.487 317 15056.88 1066.13 57608.04 88888.00 0098-11-13 09:54:11.487 317 15056.36 1067.74 57606.94 88888.00 0098-11-13 09:54:12.487 317 15055.58 1069.35 57606.33 88888.00 0098-11-13 09:54:13.487 317 15057.27 1070.84 57605.35 88888.00 0098-11-13 09:54:14.487 317 15059.35 1071.71 57604.25 88888.00 0098-11-13 09:54:15.487 317 15060.39 1072.57 57603.89 88888.00 0098-11-13 09:54:16.487 317 15061.56 1073.81 57602.79 88888.00 0098-11-13 09:54:17.487 317 15060.78 1076.29 57602.17 88888.00 0098-11-13 09:54:18.487 317 15059.09 1078.27 57601.80 88888.00 0098-11-13 09:54:19.487 317 15060.00 1080.01 57600.34 88888.00 0098-11-13 09:54:20.487 317 15060.78 1082.73 57599.48 88888.00 0098-11-13 09:54:21.487 317 15061.30 1084.46 57599.00 88888.00 0098-11-13 09:54:22.487 317 15061.43 1086.20 57597.77 88888.00 0098-11-13 09:54:23.487 317 15060.52 1085.95 57597.65 88888.00 0098-11-13 09:54:24.487 317 15061.43 1086.20 57596.43 88888.00 0098-11-13 09:54:25.487 317 15062.86 1084.59 57595.57 88888.00 0098-11-13 09:54:26.487 317 15063.90 1085.21 57594.96 88888.00 0098-11-13 09:54:27.487 317 15063.51 1085.21 57594.35 88888.00 0098-11-13 09:54:28.487 317 15063.77 1085.21 57593.49 88888.00 0098-11-13 09:54:29.487 317 15062.86 1084.09 57593.25 88888.00 0098-11-13 09:54:30.487 317 15064.81 1082.73 57592.27 88888.00 0098-11-13 09:54:31.487 317 15064.68 1082.48 57591.17 88888.00 0098-11-13 09:54:32.487 317 15064.42 1081.24 57591.17 88888.00 0098-11-13 09:54:33.487 317 15063.38 1081.74 57589.82 88888.00 0098-11-13 09:54:34.487 317 15062.47 1081.86 57589.21 88888.00 0098-11-13 09:54:35.487 317 15063.77 1081.74 57588.72 88888.00 0098-11-13 09:54:36.487 317 15063.77 1081.99 57587.87 88888.00 0098-11-13 09:54:37.487 317 15064.42 1081.74 57587.62 88888.00 0098-11-13 09:54:38.487 317 15064.68 1081.74 57586.89 88888.00 0098-11-13 09:54:39.487 317 15063.64 1081.12 57586.52 88888.00 0098-11-13 09:54:40.487 317 15064.68 1080.25 57585.18 88888.00 0098-11-13 09:54:41.487 317 15063.12 1079.63 57584.57 88888.00 0098-11-13 09:54:42.487 317 15063.51 1079.63 57584.45 88888.00 0098-11-13 09:54:43.487 317 15064.29 1079.14 57583.71 88888.00 0098-11-13 09:54:44.487 317 15063.77 1079.51 57582.37 88888.00 0098-11-13 09:54:45.487 317 15063.25 1080.50 57581.88 88888.00 0098-11-13 09:54:46.487 317 15064.29 1079.51 57580.66 88888.00 0098-11-13 09:54:47.487 317 15065.07 1078.27 57580.90 88888.00 0098-11-13 09:54:48.487 317 15064.68 1078.27 57580.41 88888.00 0098-11-13 09:54:49.487 317 15063.64 1078.15 57579.68 88888.00 0098-11-13 09:54:50.487 317 15064.29 1078.89 57580.04 88888.00 0098-11-13 09:54:51.487 317 15064.42 1077.40 57578.82 88888.00 0098-11-13 09:54:52.487 317 15065.72 1075.55 57578.94 88888.00 0098-11-13 09:54:53.487 317 15067.79 1072.95 57577.60 88888.00 0098-11-13 09:54:54.487 317 15068.31 1071.09 57577.60 88888.00 0098-11-13 09:54:55.487 317 15068.96 1068.49 57577.23 88888.00 0098-11-13 09:54:56.487 317 15069.22 1068.36 57577.11 88888.00 0098-11-13 09:54:57.487 317 15069.35 1068.98 57576.99 88888.00 0098-11-13 09:54:58.487 317 15070.39 1068.86 57575.89 88888.00 0098-11-13 09:54:59.487 317 15071.95 1069.35 57575.77 88888.00 0098-11-13 09:55:00.487 317 15072.47 1068.49 57575.64 88888.00 0098-11-13 09:55:01.487 317 15073.12 1067.99 57576.38 88888.00 0098-11-13 09:55:02.487 317 15073.51 1067.50 57575.52 88888.00 0098-11-13 09:55:03.487 317 15072.60 1068.24 57575.52 88888.00 0098-11-13 09:55:04.487 317 15073.51 1068.36 57574.91 88888.00 0098-11-13 09:55:05.487 317 15074.42 1068.24 57574.79 88888.00 0098-11-13 09:55:06.487 317 15075.85 1067.12 57575.77 88888.00 0098-11-13 09:55:07.487 317 15077.28 1064.40 57575.77 88888.00 0098-11-13 09:55:08.487 317 15080.01 1063.28 57575.40 88888.00 0098-11-13 09:55:09.487 317 15081.18 1061.80 57575.15 88888.00 0098-11-13 09:55:10.487 317 15082.22 1061.06 57575.64 88888.00 0098-11-13 09:55:11.487 317 15084.68 1060.93 57575.52 88888.00 0098-11-13 09:55:12.487 317 15086.11 1060.81 57576.01 88888.00 0098-11-13 09:55:13.487 317 15086.37 1061.43 57575.64 88888.00 0098-11-13 09:55:14.487 317 15086.24 1061.43 57576.13 88888.00 0098-11-13 09:55:15.487 317 15086.89 1061.06 57576.01 88888.00 0098-11-13 09:55:16.487 317 15086.50 1060.19 57576.13 88888.00 0098-11-13 09:55:17.487 317 15086.89 1058.21 57576.38 88888.00 0098-11-13 09:55:18.487 317 15087.67 1055.98 57577.11 88888.00 0098-11-13 09:55:19.487 317 15088.06 1054.24 57576.86 88888.00 0098-11-13 09:55:20.487 317 15087.80 1052.01 57577.84 88888.00 0098-11-13 09:55:21.487 317 15088.84 1050.16 57577.23 88888.00 0098-11-13 09:55:22.487 317 15089.23 1050.03 57577.60 88888.00 0098-11-13 09:55:23.487 317 15090.27 1049.54 57577.60 88888.00 0098-11-13 09:55:24.487 317 15090.40 1049.04 57578.45 88888.00 0098-11-13 09:55:25.487 317 15090.66 1049.66 57578.57 88888.00 0098-11-13 09:55:26.487 317 15090.27 1050.28 57578.45 88888.00 0098-11-13 09:55:27.487 317 15089.88 1049.91 57578.57 88888.00 0098-11-13 09:55:28.487 317 15090.40 1050.16 57579.68 88888.00 0098-11-13 09:55:29.487 317 15091.57 1049.66 57579.07 88888.00 0098-11-13 09:55:30.487 317 15091.70 1050.03 57579.31 88888.00 0098-11-13 09:55:31.487 317 15092.74 1050.28 57579.43 88888.00 0098-11-13 09:55:32.487 317 15094.30 1049.66 57579.92 88888.00 0098-11-13 09:55:33.487 317 15095.08 1049.54 57580.53 88888.00 0098-11-13 09:55:34.487 317 15096.64 1048.79 57580.41 88888.00 0098-11-13 09:55:35.487 317 15096.77 1049.54 57580.90 88888.00 0098-11-13 09:55:36.487 317 15096.25 1049.41 57581.39 88888.00 0098-11-13 09:55:37.487 317 15097.55 1049.29 57582.00 88888.00 0098-11-13 09:55:38.487 317 15097.55 1048.55 57582.00 88888.00 0098-11-13 09:55:39.487 317 15096.77 1049.29 57582.12 88888.00 0098-11-13 09:55:40.487 317 15096.64 1050.40 57583.46 88888.00 0098-11-13 09:55:41.487 317 15095.99 1050.65 57583.59 88888.00 0098-11-13 09:55:42.487 317 15094.30 1050.53 57583.59 88888.00 0098-11-13 09:55:43.487 317 15094.17 1050.90 57584.08 88888.00 0098-11-13 09:55:44.487 317 15093.13 1051.02 57584.32 88888.00 0098-11-13 09:55:45.487 317 15092.35 1050.40 57584.93 88888.00 0098-11-13 09:55:46.487 317 15092.87 1051.27 57585.67 88888.00 0098-11-13 09:55:47.487 317 15092.22 1052.39 57585.79 88888.00 0098-11-13 09:55:48.487 317 15091.83 1052.76 57585.67 88888.00 0098-11-13 09:55:49.487 317 15092.09 1051.89 57586.16 88888.00 0098-11-13 09:55:50.487 317 15092.74 1050.90 57586.52 88888.00 0098-11-13 09:55:51.487 317 15094.43 1051.02 57586.40 88888.00 0098-11-13 09:55:52.487 317 15095.86 1050.40 57587.13 88888.00 0098-11-13 09:55:53.487 317 15097.42 1051.15 57587.87 88888.00 0098-11-13 09:55:54.487 317 15098.46 1051.02 57588.60 88888.00 0098-11-13 09:55:55.487 317 15098.72 1051.02 57588.11 88888.00 0098-11-13 09:55:56.487 317 15099.37 1050.16 57588.72 88888.00 0098-11-13 09:55:57.487 317 15099.63 1049.04 57588.72 88888.00 0098-11-13 09:55:58.487 317 15100.28 1048.79 57588.72 88888.00 0098-11-13 09:55:59.487 317 15099.50 1046.19 57589.21 88888.00 0098-11-13 09:56:00.487 317 15100.80 1044.83 57589.82 88888.00 0098-11-13 09:56:01.487 317 15099.50 1042.60 57589.21 88888.00 0098-11-13 09:56:02.487 317 15099.63 1041.49 57589.46 88888.00 0098-11-13 09:56:03.487 317 15099.11 1042.48 57589.58 88888.00 0098-11-13 09:56:04.487 317 15097.29 1041.61 57589.09 88888.00 0098-11-13 09:56:05.487 317 15096.25 1041.61 57588.85 88888.00 0098-11-13 09:56:06.487 317 15096.51 1041.24 57589.46 88888.00 0098-11-13 09:56:07.487 317 15096.90 1040.50 57588.72 88888.00 0098-11-13 09:56:08.487 317 15096.90 1041.24 57588.72 88888.00 0098-11-13 09:56:09.487 317 15097.42 1040.25 57588.85 88888.00 0098-11-13 09:56:10.487 317 15097.03 1038.76 57588.48 88888.00 0098-11-13 09:56:11.487 317 15096.90 1037.28 57588.60 88888.00 0098-11-13 09:56:12.487 317 15095.73 1036.41 57587.99 88888.00 0098-11-13 09:56:13.487 317 15093.91 1035.05 57587.38 88888.00 0098-11-13 09:56:14.487 317 15093.26 1032.94 57587.01 88888.00 0098-11-13 09:56:15.487 317 15092.48 1032.57 57587.01 88888.00 0098-11-13 09:56:16.487 317 15092.48 1032.32 57586.77 88888.00 0098-11-13 09:56:17.487 317 15092.74 1031.83 57586.64 88888.00 0098-11-13 09:56:18.487 317 15093.13 1032.20 57586.64 88888.00 0098-11-13 09:56:19.487 317 15092.48 1030.84 57586.64 88888.00 0098-11-13 09:56:20.487 317 15092.35 1030.34 57586.64 88888.00 0098-11-13 09:56:21.487 317 15093.52 1030.34 57585.91 88888.00 0098-11-13 09:56:22.487 317 15092.87 1030.22 57586.52 88888.00 0098-11-13 09:56:23.487 317 15093.65 1029.23 57586.04 88888.00 0098-11-13 09:56:24.487 317 15093.39 1028.61 57586.52 88888.00 0098-11-13 09:56:25.487 317 15092.74 1028.23 57586.40 88888.00 0098-11-13 09:56:26.487 317 15092.61 1028.11 57586.77 88888.00 0098-11-13 09:56:27.487 317 15092.87 1028.85 57585.91 88888.00 0098-11-13 09:56:28.487 317 15093.26 1029.72 57586.40 88888.00 0098-11-13 09:56:29.487 317 15092.87 1030.09 57586.16 88888.00 0098-11-13 09:56:30.487 317 15093.39 1031.45 57585.91 88888.00 0098-11-13 09:56:31.487 317 15092.35 1031.58 57585.30 88888.00 0098-11-13 09:56:32.487 317 15092.48 1031.95 57586.16 88888.00 0098-11-13 09:56:33.487 317 15092.09 1032.69 57584.81 88888.00 0098-11-13 09:56:34.487 317 15092.09 1032.82 57585.67 88888.00 0098-11-13 09:56:35.487 317 15091.70 1032.69 57584.93 88888.00 0098-11-13 09:56:36.487 317 15092.35 1033.31 57585.42 88888.00 0098-11-13 09:56:37.487 317 15091.05 1033.81 57585.42 88888.00 0098-11-13 09:56:38.487 317 15090.66 1034.92 57584.45 88888.00 0098-11-13 09:56:39.487 317 15090.79 1035.79 57584.45 88888.00 0098-11-13 09:56:40.487 317 15091.57 1036.90 57583.96 88888.00 0098-11-13 09:56:41.487 317 15092.48 1038.14 57583.34 88888.00 0098-11-13 09:56:42.487 317 15092.48 1038.27 57583.71 88888.00 0098-11-13 09:56:43.487 317 15093.26 1036.90 57583.46 88888.00 0098-11-13 09:56:44.487 317 15091.83 1036.78 57584.08 88888.00 0098-11-13 09:56:45.487 317 15090.01 1035.67 57583.83 88888.00 0098-11-13 09:56:46.487 317 15089.49 1035.67 57583.96 88888.00 0098-11-13 09:56:47.487 317 15088.06 1036.16 57584.57 88888.00 0098-11-13 09:56:48.487 317 15088.06 1036.04 57584.45 88888.00 0098-11-13 09:56:49.487 317 15088.19 1035.42 57584.57 88888.00 0098-11-13 09:56:50.487 317 15087.80 1036.41 57584.93 88888.00 0098-11-13 09:56:51.487 317 15087.28 1036.90 57585.91 88888.00 0098-11-13 09:56:52.487 317 15086.63 1036.78 57587.13 88888.00 0098-11-13 09:56:53.487 317 15087.02 1036.66 57587.13 88888.00 0098-11-13 09:56:54.487 317 15088.45 1037.89 57587.87 88888.00 0098-11-13 09:56:55.487 317 15090.53 1039.38 57588.48 88888.00 0098-11-13 09:56:56.487 317 15092.22 1040.00 57589.46 88888.00 0098-11-13 09:56:57.487 317 15092.87 1041.12 57590.07 88888.00 0098-11-13 09:56:58.487 317 15093.65 1041.36 57591.66 88888.00 0098-11-13 09:56:59.487 317 15094.95 1039.75 57593.00 88888.00 0098-11-13 09:57:00.487 317 15094.30 1038.39 57593.98 88888.00 0098-11-13 09:57:01.487 317 15094.82 1038.02 57595.08 88888.00 0098-11-13 09:57:02.487 317 15095.34 1038.14 57596.18 88888.00 0098-11-13 09:57:03.487 317 15095.73 1039.13 57598.02 88888.00 0098-11-13 09:57:04.487 317 15095.86 1039.51 57598.63 88888.00 0098-11-13 09:57:05.487 317 15097.29 1039.63 57599.61 88888.00 0098-11-13 09:57:06.487 317 15097.68 1039.51 57601.56 88888.00 0098-11-13 09:57:07.487 317 15098.98 1040.25 57602.30 88888.00 0098-11-13 09:57:08.487 317 15099.76 1040.87 57604.25 88888.00 0098-11-13 09:57:09.487 317 15100.41 1040.74 57605.23 88888.00 0098-11-13 09:57:10.487 317 15099.89 1039.63 57606.45 88888.00 0098-11-13 09:57:11.487 317 15099.11 1039.51 57607.06 88888.00 0098-11-13 09:57:12.487 317 15098.07 1040.50 57607.68 88888.00 0098-11-13 09:57:13.487 317 15096.12 1039.38 57608.78 88888.00 0098-11-13 09:57:14.487 317 15095.73 1039.38 57609.63 88888.00 0098-11-13 09:57:15.487 317 15095.08 1038.76 57609.51 88888.00 0098-11-13 09:57:16.487 317 15093.26 1038.51 57611.10 88888.00 0098-11-13 09:57:17.487 317 15091.57 1038.02 57611.46 88888.00 0098-11-13 09:57:18.487 317 15090.27 1037.40 57612.20 88888.00 0098-11-13 09:57:19.487 317 15088.19 1038.02 57612.08 88888.00 0098-11-13 09:57:20.487 317 15087.15 1038.02 57612.57 88888.00 0098-11-13 09:57:21.487 317 15086.11 1037.52 57612.81 88888.00 0098-11-13 09:57:22.487 317 15083.52 1037.52 57613.91 88888.00 0098-11-13 09:57:23.487 317 15081.44 1037.89 57613.67 88888.00 0098-11-13 09:57:24.487 317 15079.75 1037.65 57612.93 88888.00 0098-11-13 09:57:25.487 317 15076.76 1036.90 57614.40 88888.00 0098-11-13 09:57:26.487 317 15075.07 1036.41 57614.40 88888.00 0098-11-13 09:57:27.487 317 15071.95 1037.40 57614.77 88888.00 0098-11-13 09:57:28.487 317 15070.52 1037.28 57615.50 88888.00 0098-11-13 09:57:29.487 317 15068.31 1038.39 57615.75 88888.00 0098-11-13 09:57:30.487 317 15066.50 1039.26 57615.87 88888.00 0098-11-13 09:57:31.487 317 15066.11 1040.37 57616.36 88888.00 0098-11-13 09:57:32.487 317 15064.81 1042.11 57616.23 88888.00 0098-11-13 09:57:33.487 317 15064.29 1043.84 57616.60 88888.00 0098-11-13 09:57:34.487 317 15062.99 1045.82 57617.09 88888.00 0098-11-13 09:57:35.487 317 15060.52 1046.81 57616.97 88888.00 0098-11-13 09:57:36.487 317 15058.70 1048.17 57618.19 88888.00 0098-11-13 09:57:37.487 317 15056.10 1050.65 57618.43 88888.00 0098-11-13 09:57:38.487 317 15053.11 1052.14 57619.29 88888.00 0098-11-13 09:57:39.487 317 15050.77 1052.88 57618.92 88888.00 0098-11-13 09:57:40.487 317 15049.60 1056.60 57619.90 88888.00 0098-11-13 09:57:41.487 317 15048.43 1058.83 57620.39 88888.00 0098-11-13 09:57:42.487 317 15046.36 1060.56 57620.88 88888.00 0098-11-13 09:57:43.487 317 15043.76 1062.42 57621.49 88888.00 0098-11-13 09:57:44.487 317 15041.68 1063.66 57622.10 88888.00 0098-11-13 09:57:45.487 317 15039.47 1064.77 57621.86 88888.00 0098-11-13 09:57:46.487 317 15037.52 1066.51 57622.59 88888.00 0098-11-13 09:57:47.487 317 15035.83 1067.62 57623.08 88888.00 0098-11-13 09:57:48.487 317 15035.18 1069.97 57623.81 88888.00 0098-11-13 09:57:49.487 317 15033.36 1070.96 57623.57 88888.00 0098-11-13 09:57:50.487 317 15032.32 1071.95 57624.43 88888.00 0098-11-13 09:57:51.487 317 15031.28 1073.69 57624.55 88888.00 0098-11-13 09:57:52.487 317 15028.30 1073.94 57624.06 88888.00 0098-11-13 09:57:53.487 317 15026.48 1074.68 57625.77 88888.00 0098-11-13 09:57:54.487 317 15026.22 1075.05 57626.02 88888.00 0098-11-13 09:57:55.487 317 15025.57 1074.68 57626.26 88888.00 0098-11-13 09:57:56.487 317 15025.05 1075.42 57625.28 88888.00 0098-11-13 09:57:57.487 317 15023.88 1076.54 57626.38 88888.00 0098-11-13 09:57:58.487 317 15023.10 1076.41 57625.89 88888.00 0098-11-13 09:57:59.487 317 15022.06 1077.53 57626.87 88888.00 0098-11-13 09:58:00.487 317 15020.37 1079.14 57626.99 88888.00 0098-11-13 09:58:01.487 317 15019.59 1079.26 57626.62 88888.00 0098-11-13 09:58:02.487 317 15018.42 1080.25 57626.75 88888.00 0098-11-13 09:58:03.487 317 15018.42 1079.51 57627.12 88888.00 0098-11-13 09:58:04.487 317 15018.16 1080.13 57627.12 88888.00 0098-11-13 09:58:05.487 317 15018.29 1079.76 57627.24 88888.00 0098-11-13 09:58:06.487 317 15017.64 1080.25 57626.99 88888.00 0098-11-13 09:58:07.487 317 15018.29 1080.62 57626.75 88888.00 0098-11-13 09:58:08.487 317 15018.16 1080.50 57627.24 88888.00 0098-11-13 09:58:09.487 317 15018.16 1080.38 57625.89 88888.00 0098-11-13 09:58:10.487 317 15018.16 1081.62 57625.53 88888.00 0098-11-13 09:58:11.487 317 15017.25 1081.00 57625.65 88888.00 0098-11-13 09:58:12.487 317 15016.47 1081.62 57625.89 88888.00 0098-11-13 09:58:13.487 317 15015.69 1080.50 57625.40 88888.00 0098-11-13 09:58:14.487 317 15014.52 1079.01 57624.79 88888.00 0098-11-13 09:58:15.487 317 15015.17 1078.64 57624.91 88888.00 0098-11-13 09:58:16.487 317 15015.56 1078.27 57624.18 88888.00 0098-11-13 09:58:17.487 317 15015.17 1078.15 57624.55 88888.00 0098-11-13 09:58:18.487 317 15016.73 1078.64 57623.81 88888.00 0098-11-13 09:58:19.487 317 15016.60 1078.77 57623.94 88888.00 0098-11-13 09:58:20.487 317 15017.51 1078.40 57623.81 88888.00 0098-11-13 09:58:21.487 317 15018.03 1078.89 57623.94 88888.00 0098-11-13 09:58:22.487 317 15018.94 1080.01 57624.18 88888.00 0098-11-13 09:58:23.487 317 15019.07 1079.63 57623.32 88888.00 0098-11-13 09:58:24.487 317 15020.24 1080.25 57623.81 88888.00 0098-11-13 09:58:25.487 317 15020.89 1080.25 57622.71 88888.00 0098-11-13 09:58:26.487 317 15020.50 1079.76 57623.32 88888.00 0098-11-13 09:58:27.487 317 15021.54 1081.00 57623.57 88888.00 0098-11-13 09:58:28.487 317 15021.28 1080.62 57623.20 88888.00 0098-11-13 09:58:29.487 317 15021.67 1081.86 57624.06 88888.00 0098-11-13 09:58:30.487 317 15021.15 1082.36 57623.94 88888.00 0098-11-13 09:58:31.487 317 15021.41 1082.23 57623.08 88888.00 0098-11-13 09:58:32.487 317 15021.41 1082.73 57623.94 88888.00 0098-11-13 09:58:33.487 317 15022.19 1081.49 57623.20 88888.00 0098-11-13 09:58:34.487 317 15022.58 1080.75 57623.45 88888.00 0098-11-13 09:58:35.487 317 15022.19 1078.02 57623.81 88888.00 0098-11-13 09:58:36.487 317 15021.67 1077.28 57623.32 88888.00 0098-11-13 09:58:37.487 317 15021.93 1076.54 57623.81 88888.00 0098-11-13 09:58:38.487 317 15022.32 1075.79 57623.94 88888.00 0098-11-13 09:58:39.487 317 15022.45 1073.69 57623.81 88888.00 0098-11-13 09:58:40.487 317 15023.36 1073.44 57623.94 88888.00 0098-11-13 09:58:41.487 317 15024.66 1072.08 57623.45 88888.00 0098-11-13 09:58:42.487 317 15025.18 1072.33 57623.94 88888.00 0098-11-13 09:58:43.487 317 15023.88 1071.95 57624.55 88888.00 0098-11-13 09:58:44.487 317 15022.19 1070.84 57624.30 88888.00 0098-11-13 09:58:45.487 317 15022.19 1069.85 57624.18 88888.00 0098-11-13 09:58:46.487 317 15022.06 1068.98 57623.81 88888.00 0098-11-13 09:58:47.487 317 15020.11 1067.25 57624.30 88888.00 0098-11-13 09:58:48.487 317 15018.29 1065.89 57624.30 88888.00 0098-11-13 09:58:49.487 317 15017.64 1065.27 57623.81 88888.00 0098-11-13 09:58:50.487 317 15015.82 1065.76 57623.69 88888.00 0098-11-13 09:58:51.487 317 15013.09 1064.40 57624.06 88888.00 0098-11-13 09:58:52.487 317 15012.45 1064.40 57624.06 88888.00 0098-11-13 09:58:53.487 317 15012.31 1063.66 57623.45 88888.00 0098-11-13 09:58:54.487 317 15011.92 1064.28 57623.81 88888.00 0098-11-13 09:58:55.487 317 15010.76 1065.02 57623.81 88888.00 0098-11-13 09:58:56.487 317 15010.11 1065.89 57623.57 88888.00 0098-11-13 09:58:57.487 317 15009.46 1066.38 57623.20 88888.00 0098-11-13 09:58:58.487 317 15007.51 1066.38 57623.69 88888.00 0098-11-13 09:58:59.487 317 15007.12 1066.26 57624.18 88888.00 0098-11-13 09:59:00.487 317 15006.86 1065.39 57622.23 88888.00 0098-11-13 09:59:01.487 317 15006.47 1066.38 57622.10 88888.00 0098-11-13 09:59:02.487 317 15006.60 1066.63 57621.86 88888.00 0098-11-13 09:59:03.487 317 15005.56 1066.38 57621.73 88888.00 0098-11-13 09:59:04.487 317 15005.04 1067.62 57621.86 88888.00 0098-11-13 09:59:05.487 317 15003.87 1067.50 57621.25 88888.00 0098-11-13 09:59:06.487 317 15003.74 1066.75 57621.86 88888.00 0098-11-13 09:59:07.487 317 15003.74 1066.26 57621.00 88888.00 0098-11-13 09:59:08.487 317 15003.22 1066.51 57621.00 88888.00 0098-11-13 09:59:09.487 317 15002.96 1066.63 57621.37 88888.00 0098-11-13 09:59:10.487 317 15001.27 1066.26 57620.39 88888.00 0098-11-13 09:59:11.487 317 15000.36 1066.26 57620.64 88888.00 0098-11-13 09:59:12.487 317 15000.36 1066.51 57619.78 88888.00 0098-11-13 09:59:13.487 317 15000.10 1066.51 57620.14 88888.00 0098-11-13 09:59:14.487 317 14999.45 1066.38 57620.02 88888.00 0098-11-13 09:59:15.487 317 14998.93 1066.01 57619.29 88888.00 0098-11-13 09:59:16.487 317 14996.85 1066.13 57618.56 88888.00 0098-11-13 09:59:17.487 317 14996.72 1065.14 57619.05 88888.00 0098-11-13 09:59:18.487 317 14996.85 1065.89 57618.56 88888.00 0098-11-13 09:59:19.487 317 14995.81 1066.51 57618.19 88888.00 0098-11-13 09:59:20.487 317 14996.07 1067.87 57618.56 88888.00 0098-11-13 09:59:21.487 317 14996.33 1070.59 57618.43 88888.00 0098-11-13 09:59:22.487 317 14996.72 1071.21 57617.82 88888.00 0098-11-13 09:59:23.487 317 14996.72 1073.44 57617.21 88888.00 0098-11-13 09:59:24.487 317 14996.20 1074.56 57616.72 88888.00 0098-11-13 09:59:25.487 317 14994.64 1074.43 57617.09 88888.00 0098-11-13 09:59:26.487 317 14993.87 1075.05 57615.99 88888.00 0098-11-13 09:59:27.487 317 14992.57 1076.79 57615.99 88888.00 0098-11-13 09:59:28.487 317 14991.79 1078.52 57615.62 88888.00 0098-11-13 09:59:29.487 317 14990.75 1080.13 57615.50 88888.00 0098-11-13 09:59:30.487 317 14990.36 1081.86 57614.52 88888.00 0098-11-13 09:59:31.487 317 14989.84 1083.35 57614.40 88888.00 0098-11-13 09:59:32.487 317 14988.02 1083.97 57615.01 88888.00 0098-11-13 09:59:33.487 317 14987.63 1084.59 57613.18 88888.00 0098-11-13 09:59:34.487 317 14987.11 1084.96 57613.18 88888.00 0098-11-13 09:59:35.487 317 14986.46 1085.21 57612.08 88888.00 0098-11-13 09:59:36.487 317 14987.37 1085.21 57612.08 88888.00 0098-11-13 09:59:37.487 317 14987.76 1086.20 57612.45 88888.00 0098-11-13 09:59:38.487 317 14987.89 1087.56 57611.34 88888.00 0098-11-13 09:59:39.487 317 14987.76 1086.94 57611.34 88888.00 0098-11-13 09:59:40.487 317 14987.11 1088.06 57610.73 88888.00 0098-11-13 09:59:41.487 317 14988.28 1088.30 57610.73 88888.00 0098-11-13 09:59:42.487 317 14989.32 1087.93 57609.88 88888.00 0098-11-13 09:59:43.487 317 14990.75 1087.19 57609.63 88888.00 0098-11-13 09:59:44.487 317 14990.88 1086.20 57609.88 88888.00 0098-11-13 09:59:45.487 317 14991.92 1084.84 57609.63 88888.00 0098-11-13 09:59:46.487 317 14991.53 1082.11 57609.88 88888.00 0098-11-13 09:59:47.487 317 14991.79 1080.87 57608.90 88888.00 0098-11-13 09:59:48.487 317 14991.40 1080.25 57610.00 88888.00 0098-11-13 09:59:49.487 317 14990.88 1079.63 57610.00 88888.00 0098-11-13 09:59:50.487 317 14990.88 1079.63 57609.88 88888.00 0098-11-13 09:59:51.487 317 14991.27 1079.88 57609.75 88888.00 0098-11-13 09:59:52.487 317 14990.88 1080.38 57609.02 88888.00 0098-11-13 09:59:53.487 317 14992.18 1079.51 57609.14 88888.00 0098-11-13 09:59:54.487 317 14992.96 1079.51 57609.63 88888.00 0098-11-13 09:59:55.487 317 14993.61 1079.76 57608.65 88888.00 0098-11-13 10:00:00.487 317 14994.12 1074.06 57607.80 88888.00 0098-11-13 10:00:01.487 317 14994.12 1073.44 57608.53 88888.00 0098-11-13 10:00:02.487 317 14995.42 1072.08 57608.65 88888.00 0098-11-13 10:00:03.487 317 14996.07 1070.84 57607.06 88888.00 0098-11-13 10:00:04.487 317 14996.07 1069.97 57607.43 88888.00 0098-11-13 10:00:05.487 317 14996.33 1069.73 57607.55 88888.00 0098-11-13 10:00:06.487 317 14996.33 1069.48 57606.70 88888.00 0098-11-13 10:00:07.487 317 14997.50 1068.12 57607.43 88888.00 0098-11-13 10:00:08.487 317 14997.24 1067.99 57606.09 88888.00 0098-11-13 10:00:09.487 317 14997.63 1067.74 57605.84 88888.00 0098-11-13 10:00:10.487 317 14997.76 1066.26 57605.35 88888.00 0098-11-13 10:00:11.487 317 14998.02 1065.76 57605.23 88888.00 0098-11-13 10:00:12.487 317 14998.15 1065.27 57604.86 88888.00 0098-11-13 10:00:13.487 317 14996.85 1064.15 57604.01 88888.00 0098-11-13 10:00:14.487 317 14997.50 1063.78 57604.13 88888.00 0098-11-13 10:00:15.487 317 14996.33 1063.41 57603.39 88888.00 0098-11-13 10:00:16.487 317 14996.07 1062.67 57603.27 88888.00 0098-11-13 10:00:17.487 317 14997.11 1062.67 57602.66 88888.00 0098-11-13 10:00:18.487 317 14995.68 1063.04 57602.42 88888.00 0098-11-13 10:00:19.487 317 14995.16 1062.05 57601.80 88888.00 0098-11-13 10:00:20.487 317 14993.61 1062.67 57601.20 88888.00 0098-11-13 10:00:21.487 317 14992.57 1062.54 57600.22 88888.00 0098-11-13 10:00:22.487 317 14990.88 1062.79 57599.97 88888.00 0098-11-13 10:00:23.487 317 14989.45 1062.91 57599.12 88888.00 0098-11-13 10:00:24.487 317 14987.76 1063.78 57598.26 88888.00 0098-11-13 10:00:25.487 317 14987.37 1064.52 57596.91 88888.00 0098-11-13 10:00:26.487 317 14986.20 1064.03 57596.43 88888.00 0098-11-13 10:00:27.487 317 14985.03 1064.65 57595.08 88888.00 0098-11-13 10:00:28.487 317 14986.33 1064.65 57594.47 88888.00 0098-11-13 10:00:29.487 317 14985.55 1065.51 57593.25 88888.00 0098-11-13 10:00:30.487 317 14984.64 1064.90 57591.90 88888.00 0098-11-13 10:00:31.487 317 14983.73 1065.27 57591.05 88888.00 0098-11-13 10:00:32.487 317 14983.47 1064.28 57589.95 88888.00 0098-11-13 10:00:33.487 317 14982.95 1063.41 57588.85 88888.00 0098-11-13 10:00:34.487 317 14981.65 1062.67 57588.11 88888.00 0098-11-13 10:00:35.487 317 14981.65 1061.55 57586.64 88888.00 0098-11-13 10:00:36.487 317 14980.09 1061.43 57585.79 88888.00 0098-11-13 10:00:37.487 317 14979.57 1060.81 57584.57 88888.00 0098-11-13 10:00:38.487 317 14979.05 1060.93 57583.22 88888.00 0098-11-13 10:00:39.487 317 14978.53 1060.56 57582.86 88888.00 0098-11-13 10:00:40.487 317 14978.66 1061.18 57581.75 88888.00 0098-11-13 10:00:41.487 317 14977.88 1060.44 57580.66 88888.00 0098-11-13 10:00:42.487 317 14978.01 1059.69 57579.43 88888.00 0098-11-13 10:00:43.487 317 14977.49 1060.06 57578.82 88888.00 0098-11-13 10:00:44.487 317 14977.23 1058.45 57577.96 88888.00 0098-11-13 10:00:45.487 317 14976.33 1059.07 57577.72 88888.00 0098-11-13 10:00:46.487 317 14975.29 1058.33 57577.60 88888.00 0098-11-13 10:00:47.487 317 14974.64 1059.32 57576.13 88888.00 0098-11-13 10:00:48.487 317 14974.12 1059.82 57575.89 88888.00 0098-11-13 10:00:49.487 317 14973.73 1059.94 57576.13 88888.00 0098-11-13 10:00:50.487 317 14973.60 1060.93 57575.27 88888.00 0098-11-13 10:00:51.487 317 14973.21 1061.92 57575.40 88888.00 0098-11-13 10:00:52.487 317 14971.91 1063.53 57574.30 88888.00 0098-11-13 10:00:53.487 317 14970.74 1064.15 57574.54 88888.00 0098-11-13 10:00:54.487 317 14971.26 1064.77 57573.81 88888.00 0098-11-13 10:00:55.487 317 14971.13 1065.02 57573.93 88888.00 0098-11-13 10:00:56.487 317 14971.00 1064.65 57574.18 88888.00 0098-11-13 10:00:57.487 317 14971.39 1063.28 57573.93 88888.00 0098-11-13 10:00:58.487 317 14971.00 1062.67 57574.42 88888.00 0098-11-13 10:00:59.487 317 14970.48 1063.04 57573.81 88888.00 0098-11-13 10:01:00.487 317 14971.00 1063.53 57574.30 88888.00 0098-11-13 10:01:01.487 317 14969.83 1064.15 57574.79 88888.00 0098-11-13 10:01:02.487 317 14969.44 1064.65 57575.64 88888.00 0098-11-13 10:01:03.487 317 14969.18 1065.39 57576.01 88888.00 0098-11-13 10:01:04.487 317 14968.79 1065.76 57576.25 88888.00 0098-11-13 10:01:05.487 317 14966.97 1065.02 57576.99 88888.00 0098-11-13 10:01:06.487 317 14966.45 1064.15 57577.11 88888.00 0098-11-13 10:01:07.487 317 14965.28 1064.65 57577.35 88888.00 0098-11-13 10:01:08.487 317 14966.45 1065.02 57578.57 88888.00 0098-11-13 10:01:09.487 317 14965.41 1064.77 57578.82 88888.00 0098-11-13 10:01:10.487 317 14965.02 1065.39 57578.94 88888.00 0098-11-13 10:01:11.487 317 14965.54 1065.76 57579.68 88888.00 0098-11-13 10:01:12.487 317 14966.32 1066.13 57579.92 88888.00 0098-11-13 10:01:13.487 317 14966.58 1066.13 57581.51 88888.00 0098-11-13 10:01:14.487 317 14966.19 1067.37 57581.27 88888.00 0098-11-13 10:01:15.487 317 14966.32 1066.51 57582.12 88888.00 0098-11-13 10:01:16.487 317 14965.93 1066.01 57583.59 88888.00 0098-11-13 10:01:17.487 317 14965.67 1065.64 57583.83 88888.00 0098-11-13 10:01:18.487 317 14965.67 1064.52 57585.18 88888.00 0098-11-13 10:01:19.487 317 14966.32 1064.40 57585.55 88888.00 0098-11-13 10:01:20.487 317 14966.45 1063.53 57587.01 88888.00 0098-11-13 10:01:21.487 317 14966.58 1061.92 57587.99 88888.00 0098-11-13 10:01:22.487 317 14966.32 1060.93 57588.23 88888.00 0098-11-13 10:01:23.487 317 14966.06 1060.93 57589.21 88888.00 0098-11-13 10:01:24.487 317 14965.15 1060.68 57590.31 88888.00 0098-11-13 10:01:25.487 317 14965.28 1061.18 57591.66 88888.00 0098-11-13 10:01:26.487 317 14964.50 1062.17 57591.90 88888.00 0098-11-13 10:01:27.487 317 14963.46 1063.04 57592.64 88888.00 0098-11-13 10:01:28.487 317 14963.46 1063.16 57593.61 88888.00 0098-11-13 10:01:29.487 317 14962.55 1064.15 57594.59 88888.00 0098-11-13 10:01:30.487 317 14961.12 1065.02 57595.57 88888.00 0098-11-13 10:01:31.487 317 14960.73 1065.39 57596.18 88888.00 0098-11-13 10:01:32.487 317 14961.12 1066.51 57597.28 88888.00 0098-11-13 10:01:33.487 317 14959.95 1067.50 57597.89 88888.00 0098-11-13 10:01:34.487 317 14958.52 1067.87 57598.50 88888.00 0098-11-13 10:01:35.487 317 14957.36 1068.98 57599.24 88888.00 0098-11-13 10:01:36.487 317 14957.75 1069.35 57599.36 88888.00 0098-11-13 10:01:37.487 317 14958.00 1071.09 57600.34 88888.00 0098-11-13 10:01:38.487 317 14957.75 1071.71 57601.07 88888.00 0098-11-13 10:01:39.487 317 14957.23 1073.69 57600.95 88888.00 0098-11-13 10:01:40.487 317 14958.13 1074.68 57601.32 88888.00 0098-11-13 10:01:41.487 317 14958.52 1075.92 57601.44 88888.00 0098-11-13 10:01:42.487 317 14958.52 1076.29 57601.44 88888.00 0098-11-13 10:01:43.487 317 14958.00 1075.79 57601.68 88888.00 0098-11-13 10:01:44.487 317 14959.04 1076.79 57601.44 88888.00 0098-11-13 10:01:45.487 317 14959.04 1076.66 57601.56 88888.00 0098-11-13 10:01:46.487 317 14958.39 1077.03 57601.32 88888.00 0098-11-13 10:01:47.487 317 14957.49 1077.78 57601.44 88888.00 0098-11-13 10:01:48.487 317 14956.71 1078.77 57601.56 88888.00 0098-11-13 10:01:49.487 317 14955.67 1078.40 57601.20 88888.00 0098-11-13 10:01:50.487 317 14956.06 1078.40 57600.22 88888.00 0098-11-13 10:01:51.487 317 14955.15 1078.02 57600.83 88888.00 0098-11-13 10:01:52.487 317 14954.24 1077.40 57599.24 88888.00 0098-11-13 10:01:53.487 317 14953.46 1077.78 57598.75 88888.00 0098-11-13 10:01:54.487 317 14953.07 1076.41 57598.50 88888.00 0098-11-13 10:01:55.487 317 14951.90 1075.42 57597.65 88888.00 0098-11-13 10:01:56.487 317 14950.60 1076.04 57596.79 88888.00 0098-11-13 10:01:57.487 317 14949.95 1075.05 57596.67 88888.00 0098-11-13 10:01:58.487 317 14949.43 1074.68 57595.08 88888.00 0098-11-13 10:01:59.487 317 14949.30 1074.06 57595.08 88888.00 0098-11-13 10:02:00.487 317 14948.91 1072.82 57595.08 88888.00 0098-11-13 10:02:01.487 317 14948.39 1073.56 57594.84 88888.00 0098-11-13 10:02:02.487 317 14947.61 1074.06 57594.23 88888.00 0098-11-13 10:02:03.487 317 14947.22 1073.19 57593.98 88888.00 0098-11-13 10:02:04.487 317 14948.65 1071.95 57593.86 88888.00 0098-11-13 10:02:05.487 317 14948.78 1071.46 57593.86 88888.00 0098-11-13 10:02:06.487 317 14949.56 1069.48 57593.49 88888.00 0098-11-13 10:02:07.487 317 14949.43 1067.00 57593.37 88888.00 0098-11-13 10:02:08.487 317 14949.56 1066.01 57593.61 88888.00 0098-11-13 10:02:09.487 317 14947.48 1066.13 57592.52 88888.00 0098-11-13 10:02:10.487 317 14947.09 1065.64 57592.76 88888.00 0098-11-13 10:02:11.487 317 14945.27 1064.77 57592.15 88888.00 0098-11-13 10:02:12.487 317 14945.53 1064.40 57592.15 88888.00 0098-11-13 10:02:13.487 317 14943.84 1064.03 57592.27 88888.00 0098-11-13 10:02:14.487 317 14943.19 1064.03 57591.17 88888.00 0098-11-13 10:02:15.487 317 14941.37 1063.90 57590.44 88888.00 0098-11-13 10:02:16.487 317 14941.37 1064.28 57590.80 88888.00 0098-11-13 10:02:17.487 317 14939.68 1065.64 57590.44 88888.00 0098-11-13 10:02:18.487 317 14938.52 1065.51 57589.34 88888.00 0098-11-13 10:02:19.487 317 14938.39 1064.90 57589.70 88888.00 0098-11-13 10:02:20.487 317 14938.39 1063.90 57589.21 88888.00 0098-11-13 10:02:21.487 317 14937.74 1064.03 57589.70 88888.00 0098-11-13 10:02:22.487 317 14938.26 1063.90 57589.82 88888.00 0098-11-13 10:02:23.487 317 14937.09 1063.16 57589.34 88888.00 0098-11-13 10:02:24.487 317 14935.79 1063.04 57589.82 88888.00 0098-11-13 10:02:25.487 317 14935.53 1062.54 57589.34 88888.00 0098-11-13 10:02:26.487 317 14933.84 1064.03 57589.34 88888.00 0098-11-13 10:02:27.487 317 14931.89 1065.76 57589.21 88888.00 0098-11-13 10:02:28.487 317 14930.98 1067.74 57589.34 88888.00 0098-11-13 10:02:29.487 317 14929.55 1068.86 57589.34 88888.00 0098-11-13 10:02:30.487 317 14929.55 1070.72 57589.70 88888.00 0098-11-13 10:02:31.487 317 14928.12 1072.08 57589.70 88888.00 0098-11-13 10:02:32.487 317 14927.73 1072.82 57589.82 88888.00 0098-11-13 10:02:33.487 317 14927.86 1074.18 57590.31 88888.00 0098-11-13 10:02:34.487 317 14926.69 1074.93 57589.70 88888.00 0098-11-13 10:02:35.487 317 14926.04 1076.04 57589.34 88888.00 0098-11-13 10:02:36.487 317 14925.91 1077.90 57589.70 88888.00 0098-11-13 10:02:37.487 317 14925.00 1078.27 57589.95 88888.00 0098-11-13 10:02:38.487 317 14925.78 1078.77 57589.21 88888.00 0098-11-13 10:02:39.487 317 14925.39 1080.01 57588.85 88888.00 0098-11-13 10:02:40.487 317 14924.22 1079.51 57589.09 88888.00 0098-11-13 10:02:41.487 317 14923.05 1080.13 57588.97 88888.00 0098-11-13 10:02:42.487 317 14922.66 1080.38 57589.21 88888.00 0098-11-13 10:02:43.487 317 14922.14 1080.87 57589.46 88888.00 0098-11-13 10:02:44.487 317 14922.40 1081.74 57589.09 88888.00 0098-11-13 10:02:45.487 317 14921.37 1081.49 57588.97 88888.00 0098-11-13 10:02:46.487 317 14919.81 1080.62 57590.19 88888.00 0098-11-13 10:02:47.487 317 14918.64 1080.13 57589.58 88888.00 0098-11-13 10:02:48.487 317 14917.47 1079.39 57589.70 88888.00 0098-11-13 10:02:49.487 317 14917.08 1079.26 57588.48 88888.00 0098-11-13 10:02:50.487 317 14915.26 1079.51 57589.34 88888.00 0098-11-13 10:02:51.487 317 14913.70 1079.39 57588.36 88888.00 0098-11-13 10:02:52.487 317 14912.92 1079.76 57588.48 88888.00 0098-11-13 10:02:53.487 317 14911.62 1080.50 57588.72 88888.00 0098-11-13 10:02:54.487 317 14911.62 1080.62 57587.75 88888.00 0098-11-13 10:02:55.487 317 14911.62 1080.38 57588.23 88888.00 0098-11-13 10:02:56.487 317 14912.27 1080.38 57587.26 88888.00 0098-11-13 10:02:57.487 317 14912.27 1082.36 57587.38 88888.00 0098-11-13 10:02:58.487 317 14912.53 1083.23 57586.89 88888.00 0098-11-13 10:02:59.487 317 14912.53 1084.59 57585.91 88888.00 0098-11-13 10:03:00.487 317 14914.74 1085.83 57585.18 88888.00 0098-11-13 10:03:01.487 317 14915.78 1086.20 57585.55 88888.00 0098-11-13 10:03:02.487 317 14917.34 1084.59 57585.18 88888.00 0098-11-13 10:03:03.487 317 14917.34 1085.21 57585.18 88888.00 0098-11-13 10:03:04.487 317 14918.51 1085.83 57584.69 88888.00 0098-11-13 10:03:05.487 317 14919.03 1085.33 57584.69 88888.00 0098-11-13 10:03:06.487 317 14920.07 1083.47 57583.71 88888.00 0098-11-13 10:03:07.487 317 14920.20 1082.85 57583.34 88888.00 0098-11-13 10:03:08.487 317 14919.55 1082.85 57583.46 88888.00 0098-11-13 10:03:09.487 317 14918.51 1082.98 57582.73 88888.00 0098-11-13 10:03:10.487 317 14917.60 1083.23 57582.12 88888.00 0098-11-13 10:03:11.487 317 14916.56 1084.09 57581.88 88888.00 0098-11-13 10:03:12.487 317 14916.95 1084.71 57581.14 88888.00 0098-11-13 10:03:13.487 317 14917.47 1084.46 57580.90 88888.00 0098-11-13 10:03:14.487 317 14917.08 1084.96 57580.29 88888.00 0098-11-13 10:03:15.487 317 14918.38 1085.95 57580.04 88888.00 0098-11-13 10:03:16.487 317 14918.64 1085.33 57579.55 88888.00 0098-11-13 10:03:17.487 317 14917.99 1085.70 57578.94 88888.00 0098-11-13 10:03:18.487 317 14916.95 1086.20 57578.21 88888.00 0098-11-13 10:03:19.487 317 14916.30 1087.93 57578.21 88888.00 0098-11-13 10:03:20.487 317 14916.17 1087.68 57577.60 88888.00 0098-11-13 10:03:21.487 317 14916.95 1086.82 57577.35 88888.00 0098-11-13 10:03:22.487 317 14917.08 1086.45 57576.74 88888.00 0098-11-13 10:03:23.487 317 14917.08 1088.06 57576.99 88888.00 0098-11-13 10:03:24.487 317 14917.47 1088.06 57576.74 88888.00 0098-11-13 10:03:25.487 317 14916.95 1088.92 57576.74 88888.00 0098-11-13 10:03:26.487 317 14916.56 1089.79 57576.50 88888.00 0098-11-13 10:03:27.487 317 14916.56 1091.40 57576.50 88888.00 0098-11-13 10:03:28.487 317 14917.08 1093.88 57575.52 88888.00 0098-11-13 10:03:29.487 317 14916.43 1096.60 57574.79 88888.00 0098-11-13 10:03:30.487 317 14916.82 1097.59 57574.91 88888.00 0098-11-13 10:03:31.487 317 14917.21 1097.59 57573.93 88888.00 0098-11-13 10:03:32.487 317 14918.12 1097.59 57573.44 88888.00 0098-11-13 10:03:33.487 317 14919.94 1097.84 57573.32 88888.00 0098-11-13 10:03:34.487 317 14921.62 1097.84 57573.32 88888.00 0098-11-13 10:03:35.487 317 14922.40 1097.72 57572.10 88888.00 0098-11-13 10:03:36.487 317 14922.53 1096.97 57572.34 88888.00 0098-11-13 10:03:37.487 317 14923.05 1095.49 57571.12 88888.00 0098-11-13 10:03:38.487 317 14922.92 1094.50 57571.61 88888.00 0098-11-13 10:03:39.487 317 14923.18 1093.01 57570.51 88888.00 0098-11-13 10:03:40.487 317 14923.18 1092.02 57570.75 88888.00 0098-11-13 10:03:41.487 317 14922.53 1090.90 57570.02 88888.00 0098-11-13 10:03:42.487 317 14922.53 1089.67 57569.77 88888.00 0098-11-13 10:03:43.487 317 14922.01 1089.17 57569.65 88888.00 0098-11-13 10:03:44.487 317 14921.24 1089.29 57569.53 88888.00 0098-11-13 10:03:45.487 317 14921.62 1088.92 57568.67 88888.00 0098-11-13 10:03:46.487 317 14919.68 1089.05 57568.06 88888.00 0098-11-13 10:03:47.487 317 14918.64 1088.92 57568.30 88888.00 0098-11-13 10:03:48.487 317 14917.60 1089.17 57567.94 88888.00 0098-11-13 10:03:49.487 317 14917.34 1089.67 57566.84 88888.00 0098-11-13 10:03:50.487 317 14917.47 1092.51 57566.47 88888.00 0098-11-13 10:03:51.487 317 14919.16 1093.51 57566.23 88888.00 0098-11-13 10:03:52.487 317 14919.81 1094.74 57564.88 88888.00 0098-11-13 10:03:53.487 317 14919.42 1094.99 57565.00 88888.00 0098-11-13 10:03:54.487 317 14919.29 1094.37 57563.90 88888.00 0098-11-13 10:03:55.487 317 14918.25 1095.12 57564.27 88888.00 0098-11-13 10:03:56.487 317 14918.77 1096.73 57563.90 88888.00 0098-11-13 10:03:57.487 317 14919.42 1096.60 57563.78 88888.00 0098-11-13 10:03:58.487 317 14919.68 1098.58 57563.78 88888.00 0098-11-13 10:03:59.487 317 14919.29 1099.45 57563.17 88888.00 0098-11-13 10:04:00.487 317 14919.29 1101.18 57563.17 88888.00 0098-11-13 10:04:01.487 317 14919.42 1103.04 57562.93 88888.00 0098-11-13 10:04:02.487 317 14920.59 1103.79 57563.05 88888.00 0098-11-13 10:04:03.487 317 14921.37 1105.64 57562.07 88888.00 0098-11-13 10:04:04.487 317 14921.75 1107.01 57562.56 88888.00 0098-11-13 10:04:05.487 317 14922.66 1106.76 57562.80 88888.00 0098-11-13 10:04:06.487 317 14923.83 1106.01 57562.93 88888.00 0098-11-13 10:04:07.487 317 14924.48 1108.24 57563.41 88888.00 0098-11-13 10:04:08.487 317 14923.70 1110.60 57564.27 88888.00 0098-11-13 10:04:09.487 317 14924.22 1112.33 57564.39 88888.00 0098-11-13 10:04:10.487 317 14923.44 1114.81 57564.03 88888.00 0098-11-13 10:04:11.487 317 14922.92 1117.41 57564.64 88888.00 0098-11-13 10:04:12.487 317 14923.31 1121.00 57566.11 88888.00 0098-11-13 10:04:13.487 317 14923.70 1123.60 57566.11 88888.00 0098-11-13 10:04:14.487 317 14925.26 1124.34 57567.33 88888.00 0098-11-13 10:04:15.487 317 14927.21 1122.98 57568.30 88888.00 0098-11-13 10:04:16.487 317 14927.47 1121.87 57569.65 88888.00 0098-11-13 10:04:17.487 317 14926.95 1122.49 57571.00 88888.00 0098-11-13 10:04:18.487 317 14927.47 1123.73 57571.97 88888.00 0098-11-13 10:04:19.487 317 14929.29 1124.59 57573.44 88888.00 0098-11-13 10:04:20.487 317 14929.81 1125.95 57575.03 88888.00 0098-11-13 10:04:21.487 317 14930.46 1127.19 57576.01 88888.00 0098-11-13 10:04:22.487 317 14930.98 1126.33 57576.99 88888.00 0098-11-13 10:04:23.487 317 14932.80 1125.09 57578.57 88888.00 0098-11-13 10:04:24.487 317 14933.32 1126.57 57579.68 88888.00 0098-11-13 10:04:25.487 317 14933.71 1126.95 57581.39 88888.00 0098-11-13 10:04:26.487 317 14933.45 1129.30 57581.39 88888.00 0098-11-13 10:04:27.487 317 14933.71 1130.66 57583.34 88888.00 0098-11-13 10:04:28.487 317 14933.97 1131.28 57584.08 88888.00 0098-11-13 10:04:29.487 317 14934.88 1131.28 57584.93 88888.00 0098-11-13 10:04:30.487 317 14935.27 1128.93 57586.40 88888.00 0098-11-13 10:04:31.487 317 14934.88 1128.68 57586.89 88888.00 0098-11-13 10:04:32.487 317 14935.01 1129.05 57587.87 88888.00 0098-11-13 10:04:33.487 317 14936.83 1128.68 57588.60 88888.00 0098-11-13 10:04:34.487 317 14938.13 1127.69 57588.72 88888.00 0098-11-13 10:04:35.487 317 14939.81 1126.45 57589.58 88888.00 0098-11-13 10:04:36.487 317 14939.17 1124.47 57590.07 88888.00 0098-11-13 10:04:37.487 317 14937.87 1122.36 57590.07 88888.00 0098-11-13 10:04:38.487 317 14938.26 1122.12 57591.17 88888.00 0098-11-13 10:04:39.487 317 14936.83 1123.73 57590.56 88888.00 0098-11-13 10:04:40.487 317 14936.05 1124.10 57591.29 88888.00 0098-11-13 10:04:41.487 317 14935.27 1123.60 57592.15 88888.00 0098-11-13 10:04:42.487 317 14935.92 1123.48 57592.64 88888.00 0098-11-13 10:04:43.487 317 14937.61 1123.85 57592.15 88888.00 0098-11-13 10:04:44.487 317 14937.22 1124.84 57593.37 88888.00 0098-11-13 10:04:45.487 317 14937.74 1125.95 57593.98 88888.00 0098-11-13 10:04:46.487 317 14939.04 1128.43 57593.86 88888.00 0098-11-13 10:04:47.487 317 14937.87 1130.41 57594.23 88888.00 0098-11-13 10:04:48.487 317 14938.78 1132.15 57594.71 88888.00 0098-11-13 10:04:49.487 317 14939.04 1131.53 57595.57 88888.00 0098-11-13 10:04:50.487 317 14940.21 1131.03 57596.43 88888.00 0098-11-13 10:04:51.487 317 14939.68 1129.79 57597.41 88888.00 0098-11-13 10:04:52.487 317 14938.00 1129.18 57597.65 88888.00 0098-11-13 10:04:53.487 317 14936.96 1129.42 57598.63 88888.00 0098-11-13 10:04:54.487 317 14937.87 1129.55 57599.97 88888.00 0098-11-13 10:04:55.487 317 14937.35 1128.31 57600.83 88888.00 0098-11-13 10:04:56.487 317 14937.48 1126.82 57601.80 88888.00 0098-11-13 10:04:57.487 317 14935.53 1128.06 57602.79 88888.00 0098-11-13 10:04:58.487 317 14934.49 1129.79 57603.64 88888.00 0098-11-13 10:04:59.487 317 14933.58 1130.04 57604.38 88888.00 0098-11-13 10:05:00.487 317 14933.97 1129.42 57605.47 88888.00 0098-11-13 10:05:01.487 317 14931.63 1130.29 57607.43 88888.00 0098-11-13 10:05:02.487 317 14932.15 1133.01 57608.29 88888.00 0098-11-13 10:05:03.487 317 14932.67 1134.50 57609.14 88888.00 0098-11-13 10:05:04.487 317 14933.84 1135.12 57610.86 88888.00 0098-11-13 10:05:05.487 317 14935.01 1135.62 57610.86 88888.00 0098-11-13 10:05:06.487 317 14936.05 1137.23 57612.69 88888.00 0098-11-13 10:05:07.487 317 14935.92 1136.73 57613.54 88888.00 0098-11-13 10:05:08.487 317 14935.92 1136.73 57615.01 88888.00 0098-11-13 10:05:09.487 317 14937.35 1135.74 57615.62 88888.00 0098-11-13 10:05:10.487 317 14937.35 1134.50 57616.72 88888.00 0098-11-13 10:05:11.487 317 14937.35 1134.13 57617.82 88888.00 0098-11-13 10:05:12.487 317 14937.74 1135.99 57618.56 88888.00 0098-11-13 10:05:13.487 317 14937.35 1138.09 57619.41 88888.00 0098-11-13 10:05:14.487 317 14936.44 1138.71 57620.88 88888.00 0098-11-13 10:05:15.487 317 14937.35 1137.97 57621.37 88888.00 0098-11-13 10:05:16.487 317 14938.39 1138.22 57623.45 88888.00 0098-11-13 10:05:17.487 317 14938.65 1138.22 57623.20 88888.00 0098-11-13 10:05:18.487 317 14938.39 1138.59 57623.94 88888.00 0098-11-13 10:05:19.487 317 14939.04 1138.84 57625.28 88888.00 0098-11-13 10:05:20.487 317 14940.08 1138.22 57626.38 88888.00 0098-11-13 10:05:21.487 317 14940.21 1138.34 57626.75 88888.00 0098-11-13 10:05:22.487 317 14940.33 1137.72 57627.73 88888.00 0098-11-13 10:05:23.487 317 14939.94 1138.71 57627.36 88888.00 0098-11-13 10:05:24.487 317 14942.28 1139.08 57628.21 88888.00 0098-11-13 10:05:25.487 317 14944.88 1138.34 57628.95 88888.00 0098-11-13 10:05:26.487 317 14944.88 1138.22 57629.44 88888.00 0098-11-13 10:05:27.487 317 14944.49 1137.10 57629.80 88888.00 0098-11-13 10:05:28.487 317 14944.10 1136.85 57630.17 88888.00 0098-11-13 10:05:29.487 317 14943.45 1137.72 57630.54 88888.00 0098-11-13 10:05:30.487 317 14943.58 1137.84 57630.91 88888.00 0098-11-13 10:05:31.487 317 14942.80 1136.36 57631.15 88888.00 0098-11-13 10:05:32.487 317 14944.88 1136.61 57631.64 88888.00 0098-11-13 10:05:33.487 317 14943.97 1136.85 57631.76 88888.00 0098-11-13 10:05:34.487 317 14943.71 1136.85 57632.37 88888.00 0098-11-13 10:05:35.487 317 14942.80 1134.75 57633.47 88888.00 0098-11-13 10:05:36.487 317 14942.41 1134.87 57632.98 88888.00 0098-11-13 10:05:37.487 317 14942.80 1135.74 57633.11 88888.00 0098-11-13 10:05:38.487 317 14942.93 1135.37 57634.09 88888.00 0098-11-13 10:05:39.487 317 14944.10 1134.13 57634.21 88888.00 0098-11-13 10:05:40.487 317 14944.10 1134.87 57634.45 88888.00 0098-11-13 10:05:41.487 317 14944.10 1135.00 57634.57 88888.00 0098-11-13 10:05:42.487 317 14944.36 1135.86 57634.94 88888.00 0098-11-13 10:05:43.487 317 14944.75 1135.74 57635.92 88888.00 0098-11-13 10:05:44.487 317 14945.14 1135.49 57635.92 88888.00 0098-11-13 10:05:45.487 317 14945.01 1135.62 57636.04 88888.00 0098-11-13 10:05:46.487 317 14944.75 1136.11 57636.16 88888.00 0098-11-13 10:05:47.487 317 14946.31 1135.24 57636.65 88888.00 0098-11-13 10:05:48.487 317 14948.00 1134.87 57637.51 88888.00 0098-11-13 10:05:49.487 317 14949.95 1133.39 57637.51 88888.00 0098-11-13 10:05:50.487 317 14952.16 1133.14 57638.48 88888.00 0098-11-13 10:05:51.487 317 14953.59 1133.63 57638.48 88888.00 0098-11-13 10:05:52.487 317 14954.89 1131.90 57638.48 88888.00 0098-11-13 10:05:53.487 317 14954.24 1130.54 57638.61 88888.00 0098-11-13 10:05:54.487 317 14954.63 1130.04 57638.98 88888.00 0098-11-13 10:05:55.487 317 14955.02 1128.93 57639.83 88888.00 0098-11-13 10:05:56.487 317 14955.41 1127.44 57639.46 88888.00 0098-11-13 10:05:57.487 317 14955.28 1126.70 57640.44 88888.00 0098-11-13 10:05:58.487 317 14956.71 1127.57 57640.44 88888.00 0098-11-13 10:05:59.487 317 14957.23 1127.81 57640.44 88888.00 0098-11-13 10:06:00.487 317 14957.36 1125.95 57641.66 88888.00 0098-11-13 10:06:01.487 317 14958.13 1124.96 57641.79 88888.00 0098-11-13 10:06:02.487 317 14956.97 1125.58 57642.40 88888.00 0098-11-13 10:06:03.487 317 14958.39 1125.95 57642.52 88888.00 0098-11-13 10:06:04.487 317 14958.13 1126.08 57643.13 88888.00 0098-11-13 10:06:05.487 317 14958.52 1124.96 57643.62 88888.00 0098-11-13 10:06:06.487 317 14958.65 1125.46 57643.74 88888.00 0098-11-13 10:06:07.487 317 14958.91 1125.09 57644.23 88888.00 0098-11-13 10:06:08.487 317 14958.78 1125.09 57644.48 88888.00 0098-11-13 10:06:09.487 317 14958.52 1124.47 57644.84 88888.00 0098-11-13 10:06:10.487 317 14959.43 1124.34 57645.58 88888.00 0098-11-13 10:06:11.487 317 14960.34 1125.71 57645.09 88888.00 0098-11-13 10:06:12.487 317 14960.99 1126.33 57645.09 88888.00 0098-11-13 10:06:13.487 317 14963.59 1126.57 57645.58 88888.00 0098-11-13 10:06:14.487 317 14963.85 1127.19 57645.58 88888.00 0098-11-13 10:06:15.487 317 14965.15 1128.56 57646.07 88888.00 0098-11-13 10:06:16.487 317 14966.19 1129.05 57646.07 88888.00 0098-11-13 10:06:17.487 317 14966.84 1129.42 57646.92 88888.00 0098-11-13 10:06:18.487 317 14967.62 1128.56 57646.31 88888.00 0098-11-13 10:06:19.487 317 14967.23 1129.42 57646.43 88888.00 0098-11-13 10:06:20.487 317 14966.97 1130.66 57646.55 88888.00 0098-11-13 10:06:21.487 317 14966.71 1132.40 57646.31 88888.00 0098-11-13 10:06:22.487 317 14968.01 1134.25 57646.43 88888.00 0098-11-13 10:06:23.487 317 14968.66 1135.99 57645.70 88888.00 0098-11-13 10:06:24.487 317 14969.70 1137.97 57645.95 88888.00 0098-11-13 10:06:25.487 317 14971.91 1138.22 57645.33 88888.00 0098-11-13 10:06:26.487 317 14972.56 1137.84 57645.82 88888.00 0098-11-13 10:06:27.487 317 14973.99 1139.33 57644.96 88888.00 0098-11-13 10:06:28.487 317 14974.90 1142.18 57645.58 88888.00 0098-11-13 10:06:29.487 317 14975.42 1142.55 57644.36 88888.00 0098-11-13 10:06:30.487 317 14976.97 1143.29 57644.72 88888.00 0098-11-13 10:06:31.487 317 14978.27 1144.53 57645.21 88888.00 0098-11-13 10:06:32.487 317 14979.05 1146.64 57644.11 88888.00 0098-11-13 10:06:33.487 317 14980.61 1146.51 57644.72 88888.00 0098-11-13 10:06:34.487 317 14980.87 1146.14 57644.11 88888.00 0098-11-13 10:06:35.487 317 14981.26 1145.40 57643.87 88888.00 0098-11-13 10:06:36.487 317 14980.87 1147.51 57643.74 88888.00 0098-11-13 10:06:37.487 317 14980.74 1148.12 57642.28 88888.00 0098-11-13 10:06:38.487 317 14980.48 1148.00 57642.89 88888.00 0098-11-13 10:06:39.487 317 14980.22 1148.37 57642.52 88888.00 0098-11-13 10:06:40.487 317 14980.61 1148.37 57642.03 88888.00 0098-11-13 10:06:41.487 317 14979.44 1150.11 57641.91 88888.00 0098-11-13 10:06:42.487 317 14978.79 1150.85 57641.30 88888.00 0098-11-13 10:06:43.487 317 14978.53 1151.96 57640.69 88888.00 0098-11-13 10:06:44.487 317 14978.40 1153.20 57639.95 88888.00 0098-11-13 10:06:45.487 317 14978.53 1154.69 57640.20 88888.00 0098-11-13 10:06:46.487 317 14979.31 1153.33 57638.73 88888.00 0098-11-13 10:06:47.487 317 14979.96 1151.72 57637.88 88888.00 0098-11-13 10:06:48.487 317 14981.52 1152.46 57637.14 88888.00 0098-11-13 10:06:49.487 317 14981.26 1153.45 57636.04 88888.00 0098-11-13 10:06:50.487 317 14982.56 1151.84 57635.68 88888.00 0098-11-13 10:06:51.487 317 14983.60 1151.34 57634.94 88888.00 0098-11-13 10:06:52.487 317 14984.90 1151.59 57633.47 88888.00 0098-11-13 10:06:53.487 317 14985.42 1152.83 57632.86 88888.00 0098-11-13 10:06:54.487 317 14985.29 1153.20 57632.25 88888.00 0098-11-13 10:06:55.487 317 14987.63 1153.82 57630.66 88888.00 0098-11-13 10:06:56.487 317 14987.89 1154.07 57629.93 88888.00 0098-11-13 10:06:57.487 317 14987.11 1155.56 57628.95 88888.00 0098-11-13 10:06:58.487 317 14987.63 1157.79 57627.85 88888.00 0098-11-13 10:06:59.487 317 14988.28 1159.52 57627.24 88888.00 0098-11-13 10:07:00.487 317 14990.23 1159.89 57625.89 88888.00 0098-11-13 10:07:01.487 317 14989.84 1161.62 57625.16 88888.00 0098-11-13 10:07:02.487 317 14990.10 1162.74 57624.43 88888.00 0098-11-13 10:07:03.487 317 14990.62 1164.60 57622.96 88888.00 0098-11-13 10:07:04.487 317 14990.62 1165.09 57622.35 88888.00 0098-11-13 10:07:05.487 317 14990.49 1166.33 57621.25 88888.00 0098-11-13 10:07:06.487 317 14989.32 1166.83 57620.51 88888.00 0098-11-13 10:07:07.487 317 14988.93 1168.68 57620.27 88888.00 0098-11-13 10:07:08.487 317 14987.63 1169.43 57619.17 88888.00 0098-11-13 10:07:09.487 317 14986.98 1171.04 57617.95 88888.00 0098-11-13 10:07:10.487 317 14986.46 1171.66 57617.09 88888.00 0098-11-13 10:07:11.487 317 14985.42 1172.40 57616.36 88888.00 0098-11-13 10:07:12.487 317 14985.42 1172.77 57614.89 88888.00 0098-11-13 10:07:13.487 317 14983.47 1173.51 57614.28 88888.00 0098-11-13 10:07:14.487 317 14983.73 1176.61 57613.05 88888.00 0098-11-13 10:07:15.487 317 14984.51 1177.73 57611.71 88888.00 0098-11-13 10:07:16.487 317 14986.59 1177.97 57610.98 88888.00 0098-11-13 10:07:17.487 317 14987.50 1178.10 57610.00 88888.00 0098-11-13 10:07:18.487 317 14987.76 1178.35 57609.63 88888.00 0098-11-13 10:07:19.487 317 14986.46 1177.48 57608.29 88888.00 0098-11-13 10:07:20.487 317 14986.72 1178.10 57607.43 88888.00 0098-11-13 10:07:21.487 317 14987.76 1178.59 57606.57 88888.00 0098-11-13 10:07:22.487 317 14988.28 1179.46 57605.84 88888.00 0098-11-13 10:07:23.487 317 14987.89 1178.22 57604.38 88888.00 0098-11-13 10:07:24.487 317 14988.54 1176.98 57603.89 88888.00 0098-11-13 10:07:25.487 317 14988.80 1176.24 57602.79 88888.00 0098-11-13 10:07:26.487 317 14989.19 1175.12 57602.17 88888.00 0098-11-13 10:07:27.487 317 14988.67 1174.01 57600.95 88888.00 0098-11-13 10:07:28.487 317 14988.15 1174.13 57599.97 88888.00 0098-11-13 10:07:29.487 317 14988.41 1173.27 57599.12 88888.00 0098-11-13 10:07:30.487 317 14988.41 1173.02 57598.63 88888.00 0098-11-13 10:07:31.487 317 14987.63 1173.76 57597.89 88888.00 0098-11-13 10:07:32.487 317 14988.67 1174.88 57596.67 88888.00 0098-11-13 10:07:33.487 317 14988.41 1175.37 57596.18 88888.00 0098-11-13 10:07:34.487 317 14989.06 1176.49 57595.08 88888.00 0098-11-13 10:07:35.487 317 14989.19 1176.98 57594.23 88888.00 0098-11-13 10:07:36.487 317 14989.19 1177.73 57593.49 88888.00 0098-11-13 10:07:37.487 317 14988.41 1178.35 57592.76 88888.00 0098-11-13 10:07:38.487 317 14989.71 1180.70 57592.15 88888.00 0098-11-13 10:07:39.487 317 14990.88 1181.07 57591.90 88888.00 0098-11-13 10:07:40.487 317 14990.75 1180.70 57590.56 88888.00 0098-11-13 10:07:41.487 317 14990.23 1179.96 57590.44 88888.00 0098-11-13 10:07:42.487 317 14988.28 1179.34 57589.34 88888.00 0098-11-13 10:07:43.487 317 14987.63 1179.58 57588.23 88888.00 0098-11-13 10:07:44.487 317 14986.33 1180.95 57587.13 88888.00 0098-11-13 10:07:45.487 317 14984.25 1182.31 57587.13 88888.00 0098-11-13 10:07:46.487 317 14983.08 1180.45 57585.91 88888.00 0098-11-13 10:07:47.487 317 14982.17 1179.34 57584.69 88888.00 0098-11-13 10:07:48.487 317 14980.87 1178.47 57582.73 88888.00 0098-11-13 10:07:49.487 317 14979.57 1179.09 57582.98 88888.00 0098-11-13 10:07:50.487 317 14979.05 1179.83 57582.12 88888.00 0098-11-13 10:07:51.487 317 14978.66 1179.58 57580.66 88888.00 0098-11-13 10:07:52.487 317 14978.53 1180.08 57580.53 88888.00 0098-11-13 10:07:53.487 317 14978.14 1180.95 57579.43 88888.00 0098-11-13 10:07:54.487 317 14978.92 1182.43 57579.31 88888.00 0098-11-13 10:07:55.487 317 14977.62 1183.30 57579.07 88888.00 0098-11-13 10:07:56.487 317 14977.10 1182.80 57578.09 88888.00 0098-11-13 10:07:57.487 317 14976.58 1181.44 57578.21 88888.00 0098-11-13 10:07:58.487 317 14974.90 1180.70 57578.21 88888.00 0098-11-13 10:07:59.487 317 14973.47 1181.32 57577.84 88888.00 0098-11-13 10:08:00.487 317 14973.34 1181.69 57578.57 88888.00 0098-11-13 10:08:01.487 317 14973.21 1182.43 57577.60 88888.00 0098-11-13 10:08:02.487 317 14973.60 1183.55 57577.84 88888.00 0098-11-13 10:08:03.487 317 14974.25 1183.92 57578.33 88888.00 0098-11-13 10:08:04.487 317 14973.86 1184.29 57578.70 88888.00 0098-11-13 10:08:05.487 317 14974.38 1185.16 57579.19 88888.00 0098-11-13 10:08:06.487 317 14975.80 1187.14 57578.94 88888.00 0098-11-13 10:08:07.487 317 14976.84 1189.00 57580.04 88888.00 0098-11-13 10:08:08.487 317 14977.88 1189.37 57581.39 88888.00 0098-11-13 10:08:09.487 317 14978.01 1189.86 57582.00 88888.00 0098-11-13 10:08:10.487 317 14978.79 1191.23 57582.61 88888.00 0098-11-13 10:08:11.487 317 14979.96 1193.70 57583.34 88888.00 0098-11-13 10:08:12.487 317 14980.74 1196.92 57583.83 88888.00 0098-11-13 10:08:13.487 317 14981.00 1195.93 57584.20 88888.00 0098-11-13 10:08:14.487 317 14981.65 1194.69 57585.30 88888.00 0098-11-13 10:08:15.487 317 14980.48 1194.94 57585.91 88888.00 0098-11-13 10:08:16.487 317 14981.78 1195.81 57587.13 88888.00 0098-11-13 10:08:17.487 317 14979.83 1196.18 57587.13 88888.00 0098-11-13 10:08:18.487 317 14977.49 1195.93 57587.99 88888.00 0098-11-13 10:08:19.487 317 14976.58 1195.56 57588.85 88888.00 0098-11-13 10:08:20.487 317 14975.54 1194.69 57589.09 88888.00 0098-11-13 10:08:21.487 317 14975.16 1194.69 57588.85 88888.00 0098-11-13 10:08:22.487 317 14973.08 1194.69 57588.97 88888.00 0098-11-13 10:08:23.487 317 14971.13 1194.20 57589.21 88888.00 0098-11-13 10:08:24.487 317 14971.91 1194.69 57589.09 88888.00 0098-11-13 10:08:25.487 317 14971.91 1193.70 57589.58 88888.00 0098-11-13 10:08:26.487 317 14971.13 1193.21 57589.09 88888.00 0098-11-13 10:08:27.487 317 14968.66 1192.46 57589.21 88888.00 0098-11-13 10:08:28.487 317 14967.10 1192.09 57588.97 88888.00 0098-11-13 10:08:29.487 317 14967.36 1193.70 57589.34 88888.00 0098-11-13 10:08:30.487 317 14966.84 1194.57 57588.97 88888.00 0098-11-13 10:08:31.487 317 14965.93 1193.95 57589.58 88888.00 0098-11-13 10:08:32.487 317 14966.45 1193.70 57589.58 88888.00 0098-11-13 10:08:33.487 317 14966.84 1194.32 57589.46 88888.00 0098-11-13 10:08:34.487 317 14967.36 1195.81 57591.05 88888.00 0098-11-13 10:08:35.487 317 14967.62 1196.55 57590.44 88888.00 0098-11-13 10:08:36.487 317 14967.36 1195.68 57590.80 88888.00 0098-11-13 10:08:37.487 317 14967.62 1195.44 57591.17 88888.00 0098-11-13 10:08:38.487 317 14967.49 1195.44 57591.78 88888.00 0098-11-13 10:08:39.487 317 14967.49 1193.95 57591.05 88888.00 0098-11-13 10:08:40.487 317 14965.93 1193.08 57591.78 88888.00 0098-11-13 10:08:41.487 317 14965.54 1191.97 57591.78 88888.00 0098-11-13 10:08:42.487 317 14964.89 1191.97 57592.15 88888.00 0098-11-13 10:08:43.487 317 14964.24 1192.34 57592.76 88888.00 0098-11-13 10:08:44.487 317 14964.89 1191.72 57592.76 88888.00 0098-11-13 10:08:45.487 317 14963.07 1191.72 57593.86 88888.00 0098-11-13 10:08:46.487 317 14962.03 1191.10 57593.74 88888.00 0098-11-13 10:08:47.487 317 14962.68 1190.11 57594.35 88888.00 0098-11-13 10:08:48.487 317 14962.94 1189.12 57595.57 88888.00 0098-11-13 10:08:49.487 317 14963.33 1188.38 57596.43 88888.00 0098-11-13 10:08:50.487 317 14963.85 1187.63 57597.04 88888.00 0098-11-13 10:08:51.487 317 14963.98 1186.89 57598.14 88888.00 0098-11-13 10:08:52.487 317 14964.63 1184.79 57599.00 88888.00 0098-11-13 10:08:53.487 317 14963.85 1183.30 57600.22 88888.00 0098-11-13 10:08:54.487 317 14964.50 1182.93 57600.09 88888.00 0098-11-13 10:08:55.487 317 14964.76 1182.43 57601.07 88888.00 0098-11-13 10:08:56.487 317 14965.02 1181.57 57601.56 88888.00 0098-11-13 10:08:57.487 317 14964.63 1180.57 57602.05 88888.00 0098-11-13 10:08:58.487 317 14964.50 1180.08 57603.76 88888.00 0098-11-13 10:08:59.487 317 14964.63 1179.46 57604.38 88888.00 0098-11-13 10:09:00.487 317 14965.28 1179.46 57604.13 88888.00 0098-11-13 10:09:01.487 317 14965.02 1179.58 57604.98 88888.00 0098-11-13 10:09:02.487 317 14965.67 1180.33 57605.84 88888.00 0098-11-13 10:09:03.487 317 14965.80 1179.46 57606.21 88888.00 0098-11-13 10:09:04.487 317 14965.93 1179.83 57606.94 88888.00 0098-11-13 10:09:05.487 317 14963.85 1178.96 57608.29 88888.00 0098-11-13 10:09:06.487 317 14962.42 1179.71 57608.90 88888.00 0098-11-13 10:09:07.487 317 14962.16 1180.33 57609.51 88888.00 0098-11-13 10:09:08.487 317 14961.77 1180.33 57609.27 88888.00 0098-11-13 10:09:09.487 317 14961.90 1181.32 57610.00 88888.00 0098-11-13 10:09:10.487 317 14961.12 1181.19 57610.98 88888.00 0098-11-13 10:09:11.487 317 14959.82 1181.94 57610.49 88888.00 0098-11-13 10:09:12.487 317 14960.34 1182.06 57611.34 88888.00 0098-11-13 10:09:13.487 317 14959.56 1183.18 57611.59 88888.00 0098-11-13 10:09:14.487 317 14957.88 1184.29 57612.45 88888.00 0098-11-13 10:09:15.487 317 14957.36 1183.79 57612.20 88888.00 0098-11-13 10:09:16.487 317 14958.00 1184.91 57612.93 88888.00 0098-11-13 10:09:17.487 317 14958.39 1185.28 57613.18 88888.00 0098-11-13 10:09:18.487 317 14957.88 1187.01 57614.40 88888.00 0098-11-13 10:09:19.487 317 14958.00 1188.01 57614.40 88888.00 0098-11-13 10:09:20.487 317 14959.82 1188.62 57614.89 88888.00 0098-11-13 10:09:21.487 317 14959.69 1188.50 57615.62 88888.00 0098-11-13 10:09:22.487 317 14959.43 1189.37 57617.09 88888.00 0098-11-13 10:09:23.487 317 14960.21 1189.12 57617.58 88888.00 0098-11-13 10:09:24.487 317 14961.38 1187.63 57618.43 88888.00 0098-11-13 10:09:25.487 317 14962.29 1187.26 57618.31 88888.00 0098-11-13 10:09:26.487 317 14961.25 1187.26 57619.29 88888.00 0098-11-13 10:09:27.487 317 14961.12 1187.39 57619.41 88888.00 0098-11-13 10:09:28.487 317 14961.90 1189.12 57619.78 88888.00 0098-11-13 10:09:29.487 317 14963.72 1189.37 57620.39 88888.00 0098-11-13 10:09:30.487 317 14964.63 1189.12 57620.64 88888.00 0098-11-13 10:09:31.487 317 14964.37 1189.99 57621.37 88888.00 0098-11-13 10:09:32.487 317 14965.54 1191.72 57620.76 88888.00 0098-11-13 10:09:33.487 317 14967.10 1192.59 57621.37 88888.00 0098-11-13 10:09:34.487 317 14968.01 1192.09 57621.25 88888.00 0098-11-13 10:09:35.487 317 14968.27 1193.46 57621.37 88888.00 0098-11-13 10:09:36.487 317 14969.70 1193.58 57621.73 88888.00 0098-11-13 10:09:37.487 317 14970.87 1193.33 57620.64 88888.00 0098-11-13 10:09:38.487 317 14971.52 1192.34 57620.64 88888.00 0098-11-13 10:09:39.487 317 14972.17 1192.71 57620.76 88888.00 0098-11-13 10:09:40.487 317 14970.74 1193.08 57619.90 88888.00 0098-11-13 10:09:41.487 317 14971.52 1193.46 57620.14 88888.00 0098-11-13 10:09:42.487 317 14971.26 1192.84 57619.29 88888.00 0098-11-13 10:09:43.487 317 14971.39 1191.97 57619.17 88888.00 0098-11-13 10:09:44.487 317 14970.48 1192.22 57618.31 88888.00 0098-11-13 10:09:45.487 317 14970.61 1192.22 57617.70 88888.00 0098-11-13 10:09:46.487 317 14970.48 1192.71 57617.09 88888.00 0098-11-13 10:09:47.487 317 14971.65 1192.59 57616.97 88888.00 0098-11-13 10:09:48.487 317 14972.56 1193.08 57615.38 88888.00 0098-11-13 10:09:49.487 317 14972.04 1192.22 57615.50 88888.00 0098-11-13 10:09:50.487 317 14972.69 1192.59 57614.89 88888.00 0098-11-13 10:09:51.487 317 14974.12 1193.08 57614.03 88888.00 0098-11-13 10:09:52.487 317 14973.86 1194.07 57613.91 88888.00 0098-11-13 10:09:53.487 317 14974.90 1193.95 57612.69 88888.00 0098-11-13 10:09:54.487 317 14974.90 1194.20 57612.57 88888.00 0098-11-13 10:09:55.487 317 14975.42 1194.57 57611.34 88888.00 0098-11-13 10:09:56.487 317 14976.97 1193.58 57612.32 88888.00 0098-11-13 10:09:57.487 317 14977.75 1194.82 57611.83 88888.00 0098-11-13 10:09:58.487 317 14977.88 1194.32 57611.59 88888.00 0098-11-13 10:09:59.487 317 14978.79 1195.19 57610.98 88888.00 0098-11-13 10:10:00.487 317 14980.74 1196.06 57610.86 88888.00 0098-11-13 10:10:01.487 317 14982.56 1197.17 57610.73 88888.00 0098-11-13 10:10:02.487 317 14984.12 1196.92 57609.51 88888.00 0098-11-13 10:10:03.487 317 14984.51 1197.05 57608.90 88888.00 0098-11-13 10:10:04.487 317 14985.16 1197.79 57608.53 88888.00 0098-11-13 10:10:05.487 317 14986.98 1197.29 57607.43 88888.00 0098-11-13 10:10:06.487 317 14987.37 1197.54 57606.94 88888.00 0098-11-13 10:10:07.487 317 14989.32 1198.04 57606.57 88888.00 0098-11-13 10:10:08.487 317 14989.97 1198.16 57605.96 88888.00 0098-11-13 10:10:09.487 317 14989.06 1198.66 57604.13 88888.00 0098-11-13 10:10:10.487 317 14989.71 1198.41 57604.38 88888.00 0098-11-13 10:10:11.487 317 14990.88 1200.02 57602.66 88888.00 0098-11-13 10:10:12.487 317 14991.79 1201.63 57602.66 88888.00 0098-11-13 10:10:13.487 317 14993.35 1202.00 57601.07 88888.00 0098-11-13 10:10:14.487 317 14994.64 1201.88 57600.83 88888.00 0098-11-13 10:10:15.487 317 14994.90 1202.00 57600.09 88888.00 0098-11-13 10:10:16.487 317 14995.03 1202.12 57599.73 88888.00 0098-11-13 10:10:17.487 317 14996.85 1202.00 57598.38 88888.00 0098-11-13 10:10:18.487 317 14997.37 1202.87 57597.77 88888.00 0098-11-13 10:10:19.487 317 14999.32 1203.24 57596.43 88888.00 0098-11-13 10:10:20.487 317 15000.88 1201.75 57596.91 88888.00 0098-11-13 10:10:21.487 317 15002.05 1201.26 57595.57 88888.00 0098-11-13 10:10:22.487 317 15003.61 1201.63 57594.71 88888.00 0098-11-13 10:10:23.487 317 15003.74 1201.88 57594.11 88888.00 0098-11-13 10:10:24.487 317 15005.17 1201.26 57593.49 88888.00 0098-11-13 10:10:25.487 317 15005.17 1200.02 57592.27 88888.00 0098-11-13 10:10:26.487 317 15004.00 1199.03 57591.29 88888.00 0098-11-13 10:10:27.487 317 15005.95 1200.14 57591.29 88888.00 0098-11-13 10:10:28.487 317 15007.12 1199.65 57590.44 88888.00 0098-11-13 10:10:29.487 317 15006.86 1200.02 57589.58 88888.00 0098-11-13 10:10:30.487 317 15007.64 1200.76 57589.21 88888.00 0098-11-13 10:10:31.487 317 15006.86 1200.76 57588.60 88888.00 0098-11-13 10:10:32.487 317 15007.64 1202.50 57588.11 88888.00 0098-11-13 10:10:33.487 317 15008.94 1204.11 57587.50 88888.00 0098-11-13 10:10:34.487 317 15010.24 1205.84 57587.01 88888.00 0098-11-13 10:10:35.487 317 15010.76 1206.71 57586.52 88888.00 0098-11-13 10:10:36.487 317 15012.31 1207.33 57585.79 88888.00 0098-11-13 10:10:37.487 317 15013.48 1207.45 57584.57 88888.00 0098-11-13 10:10:38.487 317 15015.04 1205.96 57584.57 88888.00 0098-11-13 10:10:39.487 317 15015.56 1205.10 57584.32 88888.00 0098-11-13 10:10:40.487 317 15015.17 1205.22 57583.83 88888.00 0098-11-13 10:10:41.487 317 15015.69 1204.23 57583.34 88888.00 0098-11-13 10:10:42.487 317 15016.60 1204.73 57583.10 88888.00 0098-11-13 10:10:43.487 317 15016.86 1205.10 57583.46 88888.00 0098-11-13 10:10:44.487 317 15015.30 1205.22 57583.22 88888.00 0098-11-13 10:10:45.487 317 15014.91 1206.34 57583.59 88888.00 0098-11-13 10:10:46.487 317 15015.30 1206.46 57582.49 88888.00 0098-11-13 10:10:47.487 317 15015.56 1207.33 57582.98 88888.00 0098-11-13 10:10:48.487 317 15016.08 1208.81 57583.22 88888.00 0098-11-13 10:10:49.487 317 15017.51 1210.30 57583.46 88888.00 0098-11-13 10:10:50.487 317 15018.03 1211.91 57583.22 88888.00 0098-11-13 10:10:51.487 317 15018.16 1213.27 57583.59 88888.00 0098-11-13 10:10:52.487 317 15018.03 1213.52 57583.96 88888.00 0098-11-13 10:10:53.487 317 15018.29 1214.76 57584.20 88888.00 0098-11-13 10:10:54.487 317 15020.37 1216.12 57584.20 88888.00 0098-11-13 10:10:55.487 317 15022.06 1216.74 57585.05 88888.00 0098-11-13 10:10:56.487 317 15024.53 1216.62 57586.28 88888.00 0098-11-13 10:10:57.487 317 15024.53 1214.51 57586.28 88888.00 0098-11-13 10:10:58.487 317 15024.01 1214.63 57586.40 88888.00 0098-11-13 10:10:59.487 317 15024.79 1215.63 57587.38 88888.00 0098-11-13 10:11:00.487 317 15025.18 1215.38 57587.75 88888.00 0098-11-13 10:11:01.487 317 15026.35 1215.13 57588.60 88888.00 0098-11-13 10:11:02.487 317 15027.78 1215.13 57589.70 88888.00 0098-11-13 10:11:03.487 317 15028.43 1215.63 57589.58 88888.00 0098-11-13 10:11:04.487 317 15027.78 1213.52 57590.44 88888.00 0098-11-13 10:11:05.487 317 15028.56 1213.64 57591.41 88888.00 0098-11-13 10:11:06.487 317 15029.08 1211.17 57592.76 88888.00 0098-11-13 10:11:07.487 317 15029.21 1210.42 57592.88 88888.00 0098-11-13 10:11:08.487 317 15028.82 1210.18 57593.98 88888.00 0098-11-13 10:11:09.487 317 15028.69 1210.55 57594.23 88888.00 0098-11-13 10:11:10.487 317 15028.56 1209.68 57595.20 88888.00 0098-11-13 10:11:11.487 317 15030.38 1209.68 57595.69 88888.00 0098-11-13 10:11:12.487 317 15031.15 1208.57 57596.43 88888.00 0098-11-13 10:11:13.487 317 15031.02 1208.69 57597.77 88888.00 0098-11-13 10:11:14.487 317 15031.93 1208.69 57598.75 88888.00 0098-11-13 10:11:15.487 317 15032.58 1207.95 57599.97 88888.00 0098-11-13 10:11:16.487 317 15034.79 1207.33 57600.83 88888.00 0098-11-13 10:11:17.487 317 15035.44 1206.46 57601.80 88888.00 0098-11-13 10:11:18.487 317 15037.39 1205.72 57603.89 88888.00 0098-11-13 10:11:19.487 317 15038.43 1205.84 57604.38 88888.00 0098-11-13 10:11:20.487 317 15038.95 1205.72 57605.96 88888.00 0098-11-13 10:11:21.487 317 15040.77 1205.59 57607.06 88888.00 0098-11-13 10:11:22.487 317 15042.20 1205.96 57607.68 88888.00 0098-11-13 10:11:23.487 317 15043.37 1205.96 57609.39 88888.00 0098-11-13 10:11:24.487 317 15044.15 1206.21 57610.49 88888.00 0098-11-13 10:11:25.487 317 15043.76 1206.34 57611.34 88888.00 0098-11-13 10:11:26.487 317 15044.54 1206.21 57612.32 88888.00 0098-11-13 10:11:27.487 317 15044.67 1204.85 57613.30 88888.00 0098-11-13 10:11:28.487 317 15046.75 1206.09 57614.28 88888.00 0098-11-13 10:11:29.487 317 15046.62 1207.33 57614.64 88888.00 0098-11-13 10:11:30.487 317 15047.14 1207.08 57616.36 88888.00 0098-11-13 10:11:31.487 317 15046.49 1207.45 57616.97 88888.00 0098-11-13 10:11:32.487 317 15047.66 1207.20 57617.82 88888.00 0098-11-13 10:11:33.487 317 15048.04 1208.44 57619.05 88888.00 0098-11-13 10:11:34.487 317 15050.12 1208.44 57619.17 88888.00 0098-11-13 10:11:35.487 317 15050.25 1207.20 57620.27 88888.00 0098-11-13 10:11:36.487 317 15050.90 1207.33 57621.00 88888.00 0098-11-13 10:11:37.487 317 15050.51 1207.20 57621.73 88888.00 0098-11-13 10:11:38.487 317 15050.90 1207.20 57622.23 88888.00 0098-11-13 10:11:39.487 317 15052.07 1206.58 57622.96 88888.00 0098-11-13 10:11:40.487 317 15052.85 1205.84 57624.18 88888.00 0098-11-13 10:11:41.487 317 15053.76 1205.47 57624.67 88888.00 0098-11-13 10:11:42.487 317 15055.58 1205.35 57625.04 88888.00 0098-11-13 10:11:43.487 317 15055.71 1204.35 57625.89 88888.00 0098-11-13 10:11:44.487 317 15056.49 1203.74 57627.73 88888.00 0098-11-13 10:11:45.487 317 15057.14 1202.99 57627.61 88888.00 0098-11-13 10:11:46.487 317 15058.18 1202.99 57628.83 88888.00 0098-11-13 10:11:47.487 317 15058.18 1203.61 57629.80 88888.00 0098-11-13 10:11:48.487 317 15058.96 1202.74 57630.17 88888.00 0098-11-13 10:11:49.487 317 15059.35 1201.88 57631.27 88888.00 0098-11-13 10:11:50.487 317 15060.26 1201.38 57632.13 88888.00 0098-11-13 10:11:51.487 317 15061.43 1202.12 57632.86 88888.00 0098-11-13 10:11:52.487 317 15063.51 1200.89 57633.59 88888.00 0098-11-13 10:11:53.487 317 15064.03 1201.26 57634.82 88888.00 0098-11-13 10:11:54.487 317 15064.29 1201.13 57634.94 88888.00 0098-11-13 10:11:55.487 317 15066.11 1202.12 57636.16 88888.00 0098-11-13 10:11:56.487 317 15066.88 1202.50 57637.51 88888.00 0098-11-13 10:11:57.487 317 15067.79 1201.75 57638.48 88888.00 0098-11-13 10:11:58.487 317 15067.92 1202.25 57639.34 88888.00 0098-11-13 10:11:59.487 317 15068.44 1202.50 57639.71 88888.00 0098-11-13 10:12:00.487 317 15068.83 1202.50 57640.93 88888.00 0098-11-13 10:12:01.487 317 15070.65 1202.62 57642.28 88888.00 0098-11-13 10:12:02.487 317 15070.00 1203.12 57642.40 88888.00 0098-11-13 10:12:03.487 317 15070.39 1203.86 57642.28 88888.00 0098-11-13 10:12:04.487 317 15071.17 1204.60 57643.62 88888.00 0098-11-13 10:12:05.487 317 15071.69 1205.72 57643.99 88888.00 0098-11-13 10:12:06.487 317 15071.69 1206.09 57644.60 88888.00 0098-11-13 10:12:07.487 317 15072.21 1206.83 57644.72 88888.00 0098-11-13 10:12:08.487 317 15072.99 1207.08 57645.46 88888.00 0098-11-13 10:12:09.487 317 15074.29 1206.34 57646.07 88888.00 0098-11-13 10:12:10.487 317 15075.98 1205.96 57647.41 88888.00 0098-11-13 10:12:11.487 317 15076.50 1206.21 57647.41 88888.00 0098-11-13 10:12:12.487 317 15078.97 1205.72 57647.54 88888.00 0098-11-13 10:12:13.487 317 15079.75 1205.22 57648.63 88888.00 0098-11-13 10:12:14.487 317 15081.44 1204.48 57649.49 88888.00 0098-11-13 10:12:15.487 317 15082.35 1204.11 57650.96 88888.00 0098-11-13 10:12:16.487 317 15084.68 1203.98 57650.10 88888.00 0098-11-13 10:12:17.487 317 15085.59 1204.35 57651.69 88888.00 0098-11-13 10:12:18.487 317 15086.89 1203.98 57652.06 88888.00 0098-11-13 10:12:19.487 317 15086.76 1203.12 57651.93 88888.00 0098-11-13 10:12:20.487 317 15087.80 1202.99 57652.79 88888.00 0098-11-13 10:12:21.487 317 15088.97 1201.75 57652.79 88888.00 0098-11-13 10:12:22.487 317 15090.40 1200.89 57654.26 88888.00 0098-11-13 10:12:23.487 317 15092.09 1201.01 57654.38 88888.00 0098-11-13 10:12:24.487 317 15092.74 1200.02 57655.11 88888.00 0098-11-13 10:12:25.487 317 15094.04 1199.03 57654.75 88888.00 0098-11-13 10:12:26.487 317 15094.95 1196.30 57655.85 88888.00 0098-11-13 10:12:27.487 317 15097.16 1195.68 57656.09 88888.00 0098-11-13 10:12:28.487 317 15098.85 1193.70 57656.82 88888.00 0098-11-13 10:12:29.487 317 15100.67 1192.71 57657.44 88888.00 0098-11-13 10:12:30.487 317 15101.84 1193.08 57657.68 88888.00 0098-11-13 10:12:31.487 317 15103.13 1192.71 57658.54 88888.00 0098-11-13 10:12:32.487 317 15105.73 1192.46 57659.03 88888.00 0098-11-13 10:12:33.487 317 15106.25 1190.11 57660.13 88888.00 0098-11-13 10:12:34.487 317 15106.51 1188.62 57660.13 88888.00 0098-11-13 10:12:35.487 317 15107.16 1187.01 57661.71 88888.00 0098-11-13 10:12:36.487 317 15107.29 1186.64 57662.08 88888.00 0098-11-13 10:12:37.487 317 15109.11 1186.52 57662.70 88888.00 0098-11-13 10:12:38.487 317 15110.28 1185.53 57663.18 88888.00 0098-11-13 10:12:39.487 317 15110.93 1183.79 57664.04 88888.00 0098-11-13 10:12:40.487 317 15111.71 1182.18 57663.92 88888.00 0098-11-13 10:12:41.487 317 15112.75 1180.95 57664.53 88888.00 0098-11-13 10:12:42.487 317 15112.62 1179.96 57666.12 88888.00 0098-11-13 10:12:43.487 317 15113.53 1180.20 57667.34 88888.00 0098-11-13 10:12:44.487 317 15115.22 1179.21 57667.59 88888.00 0098-11-13 10:12:45.487 317 15116.91 1178.96 57668.93 88888.00 0098-11-13 10:12:46.487 317 15116.52 1178.35 57669.05 88888.00 0098-11-13 10:12:47.487 317 15117.30 1177.85 57670.77 88888.00 0098-11-13 10:12:48.487 317 15118.60 1176.36 57671.74 88888.00 0098-11-13 10:12:49.487 317 15119.77 1176.12 57672.60 88888.00 0098-11-13 10:12:50.487 317 15121.58 1176.36 57672.48 88888.00 0098-11-13 10:12:51.487 317 15122.49 1175.87 57673.70 88888.00 0098-11-13 10:12:52.487 317 15123.27 1175.62 57674.55 88888.00 0098-11-13 10:12:53.487 317 15123.79 1174.01 57675.53 88888.00 0098-11-13 10:12:54.487 317 15125.22 1173.76 57676.27 88888.00 0098-11-13 10:12:55.487 317 15126.52 1173.39 57676.63 88888.00 0098-11-13 10:12:56.487 317 15127.69 1173.39 57677.86 88888.00 0098-11-13 10:12:57.487 317 15130.16 1173.64 57678.34 88888.00 0098-11-13 10:12:58.487 317 15131.33 1172.77 57679.20 88888.00 0098-11-13 10:12:59.487 317 15133.41 1171.41 57679.69 88888.00 0098-11-13 10:13:00.487 317 15134.19 1171.41 57680.67 88888.00 0098-11-13 10:13:01.487 317 15134.84 1169.92 57681.52 88888.00 0098-11-13 10:13:02.487 317 15135.36 1169.18 57682.50 88888.00 0098-11-13 10:13:03.487 317 15136.79 1168.19 57682.87 88888.00 0098-11-13 10:13:04.487 317 15136.92 1167.82 57683.73 88888.00 0098-11-13 10:13:05.487 317 15137.44 1166.83 57684.82 88888.00 0098-11-13 10:13:06.487 317 15138.35 1165.09 57685.31 88888.00 0098-11-13 10:13:07.487 317 15138.09 1165.34 57686.29 88888.00 0098-11-13 10:13:08.487 317 15139.12 1163.48 57686.54 88888.00 0098-11-13 10:13:09.487 317 15140.16 1163.73 57687.27 88888.00 0098-11-13 10:13:10.487 317 15140.68 1163.85 57689.23 88888.00 0098-11-13 10:13:11.487 317 15141.33 1163.61 57688.86 88888.00 0098-11-13 10:13:12.487 317 15141.07 1162.37 57690.08 88888.00 0098-11-13 10:13:13.487 317 15141.20 1162.00 57690.57 88888.00 0098-11-13 10:13:14.487 317 15141.33 1162.00 57690.94 88888.00 0098-11-13 10:13:15.487 317 15141.20 1162.00 57693.26 88888.00 0098-11-13 10:13:16.487 317 15141.98 1162.49 57693.14 88888.00 0098-11-13 10:13:17.487 317 15143.67 1162.62 57693.75 88888.00 0098-11-13 10:13:18.487 317 15144.58 1162.49 57694.36 88888.00 0098-11-13 10:13:19.487 317 15144.97 1162.37 57694.85 88888.00 0098-11-13 10:13:20.487 317 15144.97 1161.87 57694.85 88888.00 0098-11-13 10:13:21.487 317 15145.88 1160.51 57695.95 88888.00 0098-11-13 10:13:22.487 317 15147.18 1161.13 57696.07 88888.00 0098-11-13 10:13:23.487 317 15147.57 1160.63 57698.03 88888.00 0098-11-13 10:13:24.487 317 15148.09 1160.14 57697.42 88888.00 0098-11-13 10:13:25.487 317 15149.13 1160.39 57698.89 88888.00 0098-11-13 10:13:26.487 317 15150.56 1160.01 57699.25 88888.00 0098-11-13 10:13:27.487 317 15152.25 1159.15 57699.74 88888.00 0098-11-13 10:13:28.487 317 15152.90 1158.03 57700.48 88888.00 0098-11-13 10:13:29.487 317 15154.07 1157.54 57701.45 88888.00 0098-11-13 10:13:30.487 317 15153.55 1156.30 57702.19 88888.00 0098-11-13 10:13:31.487 317 15155.24 1155.93 57702.07 88888.00 0098-11-13 10:13:32.487 317 15155.63 1154.32 57702.68 88888.00 0098-11-13 10:13:33.487 317 15156.79 1153.95 57703.16 88888.00 0098-11-13 10:13:34.487 317 15157.19 1152.09 57703.78 88888.00 0098-11-13 10:13:35.487 317 15156.67 1151.34 57703.78 88888.00 0098-11-13 10:13:36.487 317 15156.15 1150.48 57704.39 88888.00 0098-11-13 10:13:37.487 317 15157.05 1148.62 57705.12 88888.00 0098-11-13 10:13:38.487 317 15156.02 1147.26 57705.37 88888.00 0098-11-13 10:13:39.487 317 15156.67 1146.64 57705.86 88888.00 0098-11-13 10:13:40.487 317 15156.54 1145.52 57706.34 88888.00 0098-11-13 10:13:41.487 317 15155.76 1144.29 57706.96 88888.00 0098-11-13 10:13:42.487 317 15155.76 1143.42 57706.96 88888.00 0098-11-13 10:13:43.487 317 15155.11 1141.81 57707.69 88888.00 0098-11-13 10:13:44.487 317 15155.11 1141.07 57708.42 88888.00 0098-11-13 10:13:45.487 317 15154.98 1140.07 57708.67 88888.00 0098-11-13 10:13:46.487 317 15155.24 1139.95 57709.16 88888.00 0098-11-13 10:13:47.487 317 15156.28 1139.58 57709.28 88888.00 0098-11-13 10:13:48.487 317 15156.67 1139.08 57709.64 88888.00 0098-11-13 10:13:49.487 317 15156.92 1137.97 57710.38 88888.00 0098-11-13 10:13:50.487 317 15156.41 1136.98 57710.38 88888.00 0098-11-13 10:13:51.487 317 15156.02 1136.23 57711.11 88888.00 0098-11-13 10:13:52.487 317 15156.28 1135.49 57711.48 88888.00 0098-11-13 10:13:53.487 317 15157.58 1133.63 57712.21 88888.00 0098-11-13 10:13:54.487 317 15156.67 1133.26 57712.21 88888.00 0098-11-13 10:13:55.487 317 15157.32 1132.02 57712.82 88888.00 0098-11-13 10:13:56.487 317 15158.61 1131.65 57712.95 88888.00 0098-11-13 10:13:57.487 317 15159.78 1130.29 57713.31 88888.00 0098-11-13 10:13:58.487 317 15161.08 1127.81 57713.93 88888.00 0098-11-13 10:13:59.487 317 15160.17 1126.33 57714.66 88888.00 0098-11-13 10:14:00.487 317 15159.91 1125.46 57714.78 88888.00 0098-11-13 10:14:01.487 317 15160.69 1125.21 57715.15 88888.00 0098-11-13 10:14:02.487 317 15161.21 1125.34 57714.90 88888.00 0098-11-13 10:14:03.487 317 15161.21 1125.46 57715.15 88888.00 0098-11-13 10:14:05.487 317 15161.21 1122.73 57716.25 88888.00 0098-11-13 10:14:06.487 317 15160.56 1122.12 57717.10 88888.00 0098-11-13 10:14:07.487 317 15160.95 1121.74 57716.49 88888.00 0098-11-13 10:14:08.487 317 15161.08 1120.88 57716.98 88888.00 0098-11-13 10:14:09.487 317 15161.21 1120.63 57716.86 88888.00 0098-11-13 10:14:10.487 317 15160.95 1120.13 57717.23 88888.00 0098-11-13 10:14:11.487 317 15161.60 1119.76 57717.84 88888.00 0098-11-13 10:14:12.487 317 15160.82 1118.77 57717.47 88888.00 0098-11-13 10:14:13.487 317 15160.69 1118.15 57717.71 88888.00 0098-11-13 10:14:14.487 317 15160.82 1118.15 57718.57 88888.00 0098-11-13 10:14:15.487 317 15159.78 1116.54 57718.08 88888.00 0098-11-13 10:14:16.487 317 15159.26 1115.80 57718.20 88888.00 0098-11-13 10:14:17.487 317 15159.39 1114.81 57718.32 88888.00 0098-11-13 10:14:18.487 317 15158.87 1114.19 57717.59 88888.00 0098-11-13 10:14:19.487 317 15158.35 1114.44 57717.84 88888.00 0098-11-13 10:14:20.487 317 15157.96 1112.95 57718.20 88888.00 0098-11-13 10:14:21.487 317 15157.83 1112.45 57717.35 88888.00 0098-11-13 10:14:22.487 317 15156.41 1111.71 57717.96 88888.00 0098-11-13 10:14:23.487 317 15155.50 1111.46 57717.47 88888.00 0098-11-13 10:14:24.487 317 15154.07 1110.84 57716.86 88888.00 0098-11-13 10:14:25.487 317 15153.29 1110.84 57716.61 88888.00 0098-11-13 10:14:26.487 317 15152.25 1110.10 57716.49 88888.00 0098-11-13 10:14:27.487 317 15152.12 1108.86 57717.35 88888.00 0098-11-13 10:14:28.487 317 15153.03 1108.49 57716.25 88888.00 0098-11-13 10:14:29.487 317 15153.42 1108.00 57716.37 88888.00 0098-11-13 10:14:30.487 317 15154.85 1106.76 57716.12 88888.00 0098-11-13 10:14:31.487 317 15155.11 1106.01 57715.76 88888.00 0098-11-13 10:14:32.487 317 15156.28 1104.65 57716.00 88888.00 0098-11-13 10:14:33.487 317 15157.19 1104.53 57715.64 88888.00 0098-11-13 10:14:34.487 317 15158.22 1102.55 57715.64 88888.00 0098-11-13 10:14:35.487 317 15157.71 1100.44 57715.52 88888.00 0098-11-13 10:14:36.487 317 15157.96 1099.82 57715.52 88888.00 0098-11-13 10:14:37.487 317 15157.96 1097.84 57716.00 88888.00 0098-11-13 10:14:38.487 317 15158.87 1098.09 57715.27 88888.00 0098-11-13 10:14:39.487 317 15159.39 1098.21 57716.00 88888.00 0098-11-13 10:14:40.487 317 15158.22 1096.60 57715.39 88888.00 0098-11-13 10:14:41.487 317 15156.15 1095.98 57715.88 88888.00 0098-11-13 10:14:42.487 317 15156.02 1094.12 57715.27 88888.00 0098-11-13 10:14:43.487 317 15156.15 1093.88 57715.64 88888.00 0098-11-13 10:14:44.487 317 15155.37 1093.13 57716.12 88888.00 0098-11-13 10:14:45.487 317 15154.98 1092.14 57716.12 88888.00 0098-11-13 10:14:46.487 317 15155.50 1092.51 57715.64 88888.00 0098-11-13 10:14:47.487 317 15156.15 1092.02 57716.12 88888.00 0098-11-13 10:14:48.487 317 15156.41 1091.90 57716.74 88888.00 0098-11-13 10:14:49.487 317 15156.92 1091.90 57716.98 88888.00 0098-11-13 10:14:50.487 317 15157.83 1092.02 57717.10 88888.00 0098-11-13 10:14:51.487 317 15157.58 1091.90 57717.23 88888.00 0098-11-13 10:14:52.487 317 15158.48 1091.40 57717.96 88888.00 0098-11-13 10:14:53.487 317 15158.09 1091.77 57718.45 88888.00 0098-11-13 10:14:54.487 317 15158.61 1091.40 57718.82 88888.00 0098-11-13 10:14:55.487 317 15157.96 1090.53 57719.79 88888.00 0098-11-13 10:14:56.487 317 15157.96 1091.77 57719.79 88888.00 0098-11-13 10:14:57.487 317 15158.35 1092.39 57720.16 88888.00 0098-11-13 10:14:58.487 317 15159.26 1092.89 57720.16 88888.00 0098-11-13 10:14:59.487 317 15158.35 1093.75 57721.14 88888.00 0098-11-13 10:15:00.487 317 15157.96 1092.89 57720.77 88888.00 0098-11-13 10:15:01.487 317 15157.71 1093.26 57720.41 88888.00 0098-11-13 10:15:02.487 317 15158.22 1093.38 57721.14 88888.00 0098-11-13 10:15:03.487 317 15157.32 1094.00 57721.26 88888.00 0098-11-13 10:15:04.487 317 15158.22 1092.89 57721.99 88888.00 0098-11-13 10:15:05.487 317 15158.35 1091.77 57721.63 88888.00 0098-11-13 10:15:06.487 317 15159.00 1091.28 57721.75 88888.00 0098-11-13 10:15:07.487 317 15158.35 1089.79 57722.61 88888.00 0098-11-13 10:15:08.487 317 15157.71 1088.80 57722.97 88888.00 0098-11-13 10:15:09.487 317 15156.79 1087.68 57722.97 88888.00 0098-11-13 10:15:10.487 317 15156.28 1087.44 57723.09 88888.00 0098-11-13 10:15:11.487 317 15156.02 1087.19 57723.09 88888.00 0098-11-13 10:15:12.487 317 15156.02 1085.70 57723.34 88888.00 0098-11-13 10:15:13.487 317 15156.41 1085.45 57724.20 88888.00 0098-11-13 10:15:14.487 317 15156.54 1083.97 57724.68 88888.00 0098-11-13 10:15:15.487 317 15156.79 1083.72 57724.56 88888.00 0098-11-13 10:15:16.487 317 15155.76 1082.73 57724.32 88888.00 0098-11-13 10:15:17.487 317 15155.63 1081.49 57726.03 88888.00 0098-11-13 10:15:18.487 317 15155.76 1080.01 57725.42 88888.00 0098-11-13 10:15:19.487 317 15155.37 1079.26 57725.54 88888.00 0098-11-13 10:15:20.487 317 15155.63 1077.78 57725.42 88888.00 0098-11-13 10:15:21.487 317 15154.33 1076.29 57725.30 88888.00 0098-11-13 10:15:22.487 317 15153.03 1073.81 57727.13 88888.00 0098-11-13 10:15:23.487 317 15152.77 1072.82 57727.01 88888.00 0098-11-13 10:15:24.487 317 15152.25 1071.09 57726.76 88888.00 0098-11-13 10:15:25.487 317 15151.86 1069.73 57727.25 88888.00 0098-11-13 10:15:26.487 317 15151.08 1068.86 57728.11 88888.00 0098-11-13 10:15:27.487 317 15151.86 1067.25 57728.35 88888.00 0098-11-13 10:15:28.487 317 15151.86 1067.74 57727.98 88888.00 0098-11-13 10:15:29.487 317 15152.38 1067.87 57728.47 88888.00 0098-11-13 10:15:30.487 317 15153.81 1069.11 57728.47 88888.00 0098-11-13 10:15:31.487 317 15154.46 1069.85 57729.45 88888.00 0098-11-13 10:15:32.487 317 15153.94 1069.48 57728.47 88888.00 0098-11-13 10:15:33.487 317 15154.85 1068.73 57729.09 88888.00 0098-11-13 10:15:34.487 317 15154.85 1067.87 57729.94 88888.00 0098-11-13 10:15:35.487 317 15155.37 1067.25 57729.94 88888.00 0098-11-13 10:15:36.487 317 15154.98 1066.01 57730.80 88888.00 0098-11-13 10:15:37.487 317 15155.63 1065.76 57731.16 88888.00 0098-11-13 10:15:38.487 317 15155.50 1066.01 57731.16 88888.00 0098-11-13 10:15:39.487 317 15156.67 1066.38 57731.53 88888.00 0098-11-13 10:15:40.487 317 15157.19 1065.89 57732.27 88888.00 0098-11-13 10:15:41.487 317 15156.92 1065.76 57732.27 88888.00 0098-11-13 10:15:42.487 317 15156.79 1066.01 57732.39 88888.00 0098-11-13 10:15:43.487 317 15156.92 1064.52 57733.36 88888.00 0098-11-13 10:15:44.487 317 15156.28 1065.14 57732.75 88888.00 0098-11-13 10:15:45.487 317 15157.45 1064.52 57734.34 88888.00 0098-11-13 10:15:46.487 317 15156.67 1064.28 57734.22 88888.00 0098-11-13 10:15:47.487 317 15156.54 1063.53 57734.34 88888.00 0098-11-13 10:15:48.487 317 15155.50 1062.17 57734.95 88888.00 0098-11-13 10:15:49.487 317 15153.94 1060.56 57735.69 88888.00 0098-11-13 10:15:50.487 317 15153.16 1059.20 57735.81 88888.00 0098-11-13 10:15:51.487 317 15152.90 1057.71 57736.18 88888.00 0098-11-13 10:15:52.487 317 15152.51 1057.59 57737.03 88888.00 0098-11-13 10:15:53.487 317 15153.03 1057.09 57737.16 88888.00 0098-11-13 10:15:54.487 317 15153.16 1056.10 57737.16 88888.00 0098-11-13 10:15:55.487 317 15154.59 1055.11 57737.77 88888.00 0098-11-13 10:15:56.487 317 15154.72 1055.48 57738.13 88888.00 0098-11-13 10:15:57.487 317 15154.98 1053.87 57738.13 88888.00 0098-11-13 10:15:58.487 317 15155.50 1052.26 57739.60 88888.00 0098-11-13 10:15:59.487 317 15155.89 1052.14 57740.09 88888.00 0098-11-13 10:16:00.487 317 15157.32 1050.28 57740.33 88888.00 0098-11-13 10:16:01.487 317 15157.45 1049.04 57740.58 88888.00 0098-11-13 10:16:02.487 317 15157.83 1046.81 57741.31 88888.00 0098-11-13 10:16:03.487 317 15157.19 1045.70 57741.55 88888.00 0098-11-13 10:16:05.487 317 15156.67 1043.96 57742.29 88888.00 0098-11-13 10:16:06.487 317 15157.19 1043.84 57742.29 88888.00 0098-11-13 10:16:07.487 317 15157.19 1042.73 57742.90 88888.00 0098-11-13 10:16:08.487 317 15156.92 1040.74 57744.12 88888.00 0098-11-13 10:16:09.487 317 15156.02 1039.63 57744.12 88888.00 0098-11-13 10:16:10.487 317 15156.02 1037.03 57745.35 88888.00 0098-11-13 10:16:11.487 317 15155.24 1035.17 57744.73 88888.00 0098-11-13 10:16:12.487 317 15154.59 1033.31 57745.35 88888.00 0098-11-13 10:16:13.487 317 15153.55 1031.83 57746.08 88888.00 0098-11-13 10:16:14.487 317 15152.77 1029.23 57746.32 88888.00 0098-11-13 10:16:15.487 317 15151.21 1027.99 57746.69 88888.00 0098-11-13 10:16:16.487 317 15150.69 1026.50 57746.45 88888.00 0098-11-13 10:16:17.487 317 15150.82 1025.26 57746.81 88888.00 0098-11-13 10:16:18.487 317 15151.21 1024.52 57746.94 88888.00 0098-11-13 10:16:19.487 317 15150.95 1022.54 57747.67 88888.00 0098-11-13 10:16:20.487 317 15152.25 1019.81 57748.28 88888.00 0098-11-13 10:16:21.487 317 15152.51 1018.82 57748.53 88888.00 0098-11-13 10:16:22.487 317 15151.99 1016.59 57749.02 88888.00 0098-11-13 10:16:23.487 317 15151.34 1015.85 57749.87 88888.00 0098-11-13 10:16:24.487 317 15150.95 1013.37 57749.38 88888.00 0098-11-13 10:16:25.487 317 15150.69 1012.26 57749.62 88888.00 0098-11-13 10:16:26.487 317 15150.69 1010.89 57749.02 88888.00 0098-11-13 10:16:27.487 317 15149.39 1009.04 57749.50 88888.00 0098-11-13 10:16:28.487 317 15148.74 1008.05 57750.11 88888.00 0098-11-13 10:16:29.487 317 15147.70 1006.44 57749.38 88888.00 0098-11-13 10:16:30.487 317 15145.88 1005.45 57749.99 88888.00 0098-11-13 10:16:31.487 317 15146.27 1005.57 57749.62 88888.00 0098-11-13 10:16:32.487 317 15145.62 1004.45 57749.50 88888.00 0098-11-13 10:16:33.487 317 15145.23 1003.59 57749.14 88888.00 0098-11-13 10:16:34.487 317 15145.10 1002.72 57749.50 88888.00 0098-11-13 10:16:35.487 317 15144.58 1000.86 57749.75 88888.00 0098-11-13 10:16:36.487 317 15143.93 999.38 57748.89 88888.00 0098-11-13 10:16:37.487 317 15143.93 998.01 57749.38 88888.00 0098-11-13 10:16:38.487 317 15143.67 996.90 57749.50 88888.00 0098-11-13 10:16:39.487 317 15143.67 996.40 57749.75 88888.00 0098-11-13 10:16:40.487 317 15143.93 996.53 57749.38 88888.00 0098-11-13 10:16:41.487 317 15144.45 994.55 57748.77 88888.00 0098-11-13 10:16:42.487 317 15143.54 994.17 57748.77 88888.00 0098-11-13 10:16:43.487 317 15143.15 992.81 57749.38 88888.00 0098-11-13 10:16:44.487 317 15142.11 991.08 57748.53 88888.00 0098-11-13 10:16:45.487 317 15141.46 989.84 57749.26 88888.00 0098-11-13 10:16:46.487 317 15141.20 988.97 57748.77 88888.00 0098-11-13 10:16:47.487 317 15141.33 987.11 57749.02 88888.00 0098-11-13 10:16:48.487 317 15140.42 986.37 57748.77 88888.00 0098-11-13 10:16:49.487 317 15140.16 985.38 57749.26 88888.00 0098-11-13 10:16:50.487 317 15139.12 983.03 57749.14 88888.00 0098-11-13 10:16:51.487 317 15139.12 981.42 57749.50 88888.00 0098-11-13 10:16:52.487 317 15139.12 980.06 57748.53 88888.00 0098-11-13 10:16:53.487 317 15139.25 979.81 57748.28 88888.00 0098-11-13 10:16:54.487 317 15138.87 979.68 57749.26 88888.00 0098-11-13 10:16:55.487 317 15139.64 978.45 57748.89 88888.00 0098-11-13 10:16:56.487 317 15139.77 976.46 57748.89 88888.00 0098-11-13 10:16:57.487 317 15138.74 975.47 57748.53 88888.00 0098-11-13 10:16:58.487 317 15137.96 974.23 57748.77 88888.00 0098-11-13 10:16:59.487 317 15136.92 973.49 57748.77 88888.00 0098-11-13 10:17:00.487 317 15136.92 972.00 57748.40 88888.00 0098-11-13 10:17:01.487 317 15135.88 971.14 57749.50 88888.00 0098-11-13 10:17:02.487 317 15135.88 970.02 57749.02 88888.00 0098-11-13 10:17:03.487 317 15136.27 969.28 57748.77 88888.00 0098-11-13 10:17:04.487 317 15135.49 969.16 57748.77 88888.00 0098-11-13 10:17:05.487 317 15134.45 967.17 57748.65 88888.00 0098-11-13 10:17:06.487 317 15133.28 964.57 57749.14 88888.00 0098-11-13 10:17:07.487 317 15133.28 962.72 57749.38 88888.00 0098-11-13 10:17:08.487 317 15134.71 962.10 57749.50 88888.00 0098-11-13 10:17:09.487 317 15133.93 960.73 57749.62 88888.00 0098-11-13 10:17:10.487 317 15134.32 959.12 57749.26 88888.00 0098-11-13 10:17:11.487 317 15132.24 956.89 57749.26 88888.00 0098-11-13 10:17:12.487 317 15131.72 954.05 57749.26 88888.00 0098-11-13 10:17:13.487 317 15130.81 952.93 57749.38 88888.00 0098-11-13 10:17:14.487 317 15129.77 952.19 57749.26 88888.00 0098-11-13 10:17:15.487 317 15129.90 949.96 57748.77 88888.00 0098-11-13 10:17:16.487 317 15128.21 948.72 57749.26 88888.00 0098-11-13 10:17:17.487 317 15128.73 947.11 57749.38 88888.00 0098-11-13 10:17:18.487 317 15129.12 945.38 57748.77 88888.00 0098-11-13 10:17:19.487 317 15128.34 944.39 57748.89 88888.00 0098-11-13 10:17:20.487 317 15127.95 943.52 57748.89 88888.00 0098-11-13 10:17:21.487 317 15127.56 941.66 57748.89 88888.00 0098-11-13 10:17:22.487 317 15128.34 940.05 57748.77 88888.00 0098-11-13 10:17:23.487 317 15128.34 940.17 57748.40 88888.00 0098-11-13 10:17:24.487 317 15128.60 939.68 57748.65 88888.00 0098-11-13 10:17:25.487 317 15129.51 938.94 57749.02 88888.00 0098-11-13 10:17:26.487 317 15130.94 937.82 57748.53 88888.00 0098-11-13 10:17:27.487 317 15130.68 937.20 57749.14 88888.00 0098-11-13 10:17:28.487 317 15129.77 936.83 57748.28 88888.00 0098-11-13 10:17:29.487 317 15130.03 935.22 57748.77 88888.00 0098-11-13 10:17:30.487 317 15130.55 934.85 57748.77 88888.00 0098-11-13 10:17:31.487 317 15130.81 934.11 57748.65 88888.00 0098-11-13 10:17:32.487 317 15131.72 934.48 57748.65 88888.00 0098-11-13 10:17:33.487 317 15133.02 933.24 57749.26 88888.00 0098-11-13 10:17:34.487 317 15131.98 932.62 57748.77 88888.00 0098-11-13 10:17:35.487 317 15132.37 930.89 57748.53 88888.00 0098-11-13 10:17:36.487 317 15132.50 930.89 57749.14 88888.00 0098-11-13 10:17:37.487 317 15132.76 930.14 57749.26 88888.00 0098-11-13 10:17:38.487 317 15133.15 928.90 57749.02 88888.00 0098-11-13 10:17:39.487 317 15133.80 926.67 57749.14 88888.00 0098-11-13 10:17:40.487 317 15133.28 925.44 57748.53 88888.00 0098-11-13 10:17:41.487 317 15132.63 924.69 57749.14 88888.00 0098-11-13 10:17:42.487 317 15133.80 923.08 57748.89 88888.00 0098-11-13 10:17:43.487 317 15134.19 921.97 57749.50 88888.00 0098-11-13 10:17:44.487 317 15135.49 920.61 57748.65 88888.00 0098-11-13 10:17:45.487 317 15135.62 918.87 57748.65 88888.00 0098-11-13 10:17:46.487 317 15136.53 918.50 57748.77 88888.00 0098-11-13 10:17:47.487 317 15136.66 917.26 57748.28 88888.00 0098-11-13 10:17:48.487 317 15137.18 915.90 57748.40 88888.00 0098-11-13 10:17:49.487 317 15137.05 915.03 57748.28 88888.00 0098-11-13 10:17:50.487 317 15138.09 912.93 57748.28 88888.00 0098-11-13 10:17:51.487 317 15138.74 912.06 57747.91 88888.00 0098-11-13 10:17:52.487 317 15138.09 911.07 57747.43 88888.00 0098-11-13 10:17:53.487 317 15138.87 910.45 57747.91 88888.00 0098-11-13 10:17:54.487 317 15139.38 908.59 57747.55 88888.00 0098-11-13 10:17:55.487 317 15140.94 907.72 57746.81 88888.00 0098-11-13 10:17:56.487 317 15142.76 906.49 57747.43 88888.00 0098-11-13 10:17:57.487 317 15143.54 905.74 57746.94 88888.00 0098-11-13 10:17:58.487 317 15144.71 904.75 57746.69 88888.00 0098-11-13 10:17:59.487 317 15145.10 903.51 57747.67 88888.00 0098-11-13 10:18:00.487 317 15144.45 902.89 57747.30 88888.00 0098-11-13 10:18:01.487 317 15144.45 901.28 57746.20 88888.00 0098-11-13 10:18:02.487 317 15144.84 900.79 57746.45 88888.00 0098-11-13 10:18:03.487 317 15144.97 899.05 57745.96 88888.00 0098-11-13 10:18:05.487 317 15144.45 898.81 57745.96 88888.00 0098-11-13 10:18:06.487 317 15143.93 897.94 57744.98 88888.00 0098-11-13 10:18:07.487 317 15143.67 896.95 57744.12 88888.00 0098-11-13 10:18:08.487 317 15144.19 895.59 57744.25 88888.00 0098-11-13 10:18:09.487 317 15145.49 894.97 57743.39 88888.00 0098-11-13 10:18:10.487 317 15145.75 895.22 57743.64 88888.00 0098-11-13 10:18:11.487 317 15146.79 894.72 57743.51 88888.00 0098-11-13 10:18:12.487 317 15147.44 894.97 57742.90 88888.00 0098-11-13 10:18:13.487 317 15146.92 893.48 57742.90 88888.00 0098-11-13 10:18:14.487 317 15146.53 893.23 57742.29 88888.00 0098-11-13 10:18:15.487 317 15146.79 892.12 57741.92 88888.00 0098-11-13 10:18:16.487 317 15146.92 891.50 57741.92 88888.00 0098-11-13 10:18:17.487 317 15146.27 891.00 57740.95 88888.00 0098-11-13 10:18:18.487 317 15146.53 891.13 57741.19 88888.00 0098-11-13 10:18:19.487 317 15146.01 890.76 57740.58 88888.00 0098-11-13 10:18:20.487 317 15146.92 890.39 57739.23 88888.00 0098-11-13 10:18:21.487 317 15146.27 888.77 57739.23 88888.00 0098-11-13 10:18:22.487 317 15146.40 887.16 57738.62 88888.00 0098-11-13 10:18:23.487 317 15147.31 886.92 57739.11 88888.00 0098-11-13 10:18:24.487 317 15148.87 884.94 57738.25 88888.00 0098-11-13 10:18:25.487 317 15150.04 884.19 57737.52 88888.00 0098-11-13 10:18:26.487 317 15149.26 882.46 57737.03 88888.00 0098-11-13 10:18:27.487 317 15149.65 881.96 57737.03 88888.00 0098-11-13 10:18:28.487 317 15150.69 880.85 57736.79 88888.00 0098-11-13 10:18:29.487 317 15151.34 881.72 57737.03 88888.00 0098-11-13 10:18:30.487 317 15151.47 880.35 57735.81 88888.00 0098-11-13 10:18:31.487 317 15151.34 878.74 57735.08 88888.00 0098-11-13 10:18:32.487 317 15150.95 877.13 57734.34 88888.00 0098-11-13 10:18:33.487 317 15151.47 876.14 57734.59 88888.00 0098-11-13 10:18:34.487 317 15152.77 876.02 57733.86 88888.00 0098-11-13 10:18:35.487 317 15153.42 875.77 57733.61 88888.00 0098-11-13 10:18:36.487 317 15153.03 876.76 57733.36 88888.00 0098-11-13 10:18:37.487 317 15153.55 875.40 57732.39 88888.00 0098-11-13 10:18:38.487 317 15152.64 875.03 57732.63 88888.00 0098-11-13 10:18:39.487 317 15152.25 873.17 57732.02 88888.00 0098-11-13 10:18:40.487 317 15152.25 872.05 57731.29 88888.00 0098-11-13 10:18:41.487 317 15152.77 871.44 57730.43 88888.00 0098-11-13 10:18:42.487 317 15152.64 870.82 57731.16 88888.00 0098-11-13 10:18:43.487 317 15151.99 870.82 57729.94 88888.00 0098-11-13 10:18:44.487 317 15151.86 871.44 57728.84 88888.00 0098-11-13 10:18:45.487 317 15151.73 870.07 57728.23 88888.00 0098-11-13 10:18:46.487 317 15151.73 868.83 57728.23 88888.00 0098-11-13 10:18:47.487 317 15151.34 868.71 57728.60 88888.00 0098-11-13 10:18:48.487 317 15152.38 867.72 57728.23 88888.00 0098-11-13 10:18:49.487 317 15153.16 867.72 57726.64 88888.00 0098-11-13 10:18:50.487 317 15153.68 867.35 57725.79 88888.00 0098-11-13 10:18:51.487 317 15153.68 866.85 57726.03 88888.00 0098-11-13 10:18:52.487 317 15154.98 865.12 57725.30 88888.00 0098-11-13 10:18:53.487 317 15155.63 865.74 57724.32 88888.00 0098-11-13 10:18:54.487 317 15156.15 864.99 57724.56 88888.00 0098-11-13 10:18:55.487 317 15156.15 865.49 57723.95 88888.00 0098-11-13 10:18:56.487 317 15156.28 864.50 57723.21 88888.00 0098-11-13 10:18:57.487 317 15157.05 863.26 57722.97 88888.00 0098-11-13 10:18:58.487 317 15157.45 863.76 57722.61 88888.00 0098-11-13 10:18:59.487 317 15158.48 862.64 57721.87 88888.00 0098-11-13 10:19:00.487 317 15159.39 862.15 57720.77 88888.00 0098-11-13 10:19:01.487 317 15160.04 862.27 57720.53 88888.00 0098-11-13 10:19:02.487 317 15160.82 862.64 57719.79 88888.00 0098-11-13 10:19:03.487 317 15162.25 862.89 57718.82 88888.00 0098-11-13 10:19:04.487 317 15163.29 863.01 57718.82 88888.00 0098-11-13 10:19:05.487 317 15163.16 861.53 57718.57 88888.00 0098-11-13 10:19:06.487 317 15162.77 860.16 57717.71 88888.00 0098-11-13 10:19:07.487 317 15164.72 858.68 57717.59 88888.00 0098-11-13 10:19:08.487 317 15164.46 859.30 57717.10 88888.00 0098-11-13 10:19:09.487 317 15164.72 859.42 57716.74 88888.00 0098-11-13 10:19:10.487 317 15165.63 859.05 57715.39 88888.00 0098-11-13 10:19:11.487 317 15165.76 858.80 57715.52 88888.00 0098-11-13 10:19:12.487 317 15165.63 859.05 57715.15 88888.00 0098-11-13 10:19:13.487 317 15165.89 857.81 57713.80 88888.00 0098-11-13 10:19:14.487 317 15164.33 856.70 57713.43 88888.00 0098-11-13 10:19:15.487 317 15163.81 856.94 57712.70 88888.00 0098-11-13 10:19:16.487 317 15163.68 856.57 57711.72 88888.00 0098-11-13 10:19:17.487 317 15163.42 856.57 57711.85 88888.00 0098-11-13 10:19:18.487 317 15164.20 855.83 57710.26 88888.00 0098-11-13 10:19:19.487 317 15164.07 855.46 57710.01 88888.00 0098-11-13 10:19:20.487 317 15165.11 854.72 57709.28 88888.00 0098-11-13 10:19:21.487 317 15166.02 854.22 57708.05 88888.00 0098-11-13 10:19:22.487 317 15166.15 852.86 57707.69 88888.00 0098-11-13 10:19:23.487 317 15166.15 854.10 57706.59 88888.00 0098-11-13 10:19:24.487 317 15166.54 851.62 57706.46 88888.00 0098-11-13 10:19:25.487 317 15167.97 851.87 57705.61 88888.00 0098-11-13 10:19:26.487 317 15168.62 851.99 57704.51 88888.00 0098-11-13 10:19:27.487 317 15168.88 851.99 57703.41 88888.00 0098-11-13 10:19:28.487 317 15170.05 852.24 57702.80 88888.00 0098-11-13 10:19:29.487 317 15169.53 850.50 57702.55 88888.00 0098-11-13 10:19:30.487 317 15169.79 850.13 57701.33 88888.00 0098-11-13 10:19:31.487 317 15170.83 850.13 57700.35 88888.00 0098-11-13 10:19:32.487 317 15171.48 848.89 57699.13 88888.00 0098-11-13 10:19:33.487 317 15172.65 849.02 57699.13 88888.00 0098-11-13 10:19:34.487 317 15173.82 849.27 57698.03 88888.00 0098-11-13 10:19:35.487 317 15175.12 848.65 57696.56 88888.00 0098-11-13 10:19:36.487 317 15175.63 849.14 57695.46 88888.00 0098-11-13 10:19:37.487 317 15176.02 847.78 57694.85 88888.00 0098-11-13 10:19:38.487 317 15176.41 847.28 57693.75 88888.00 0098-11-13 10:19:39.487 317 15177.71 846.79 57693.38 88888.00 0098-11-13 10:19:40.487 317 15178.49 846.79 57692.29 88888.00 0098-11-13 10:19:41.487 317 15178.23 846.17 57690.82 88888.00 0098-11-13 10:19:42.487 317 15179.53 846.05 57690.57 88888.00 0098-11-13 10:19:43.487 317 15179.66 847.16 57688.37 88888.00 0098-11-13 10:19:44.487 317 15179.79 846.42 57687.39 88888.00 0098-11-13 10:19:45.487 317 15180.05 848.03 57686.90 88888.00 0098-11-13 10:19:46.487 317 15180.18 848.03 57686.29 88888.00 0098-11-13 10:19:47.487 317 15180.70 847.66 57685.19 88888.00 0098-11-13 10:19:48.487 317 15180.05 848.40 57683.36 88888.00 0098-11-13 10:19:49.487 317 15180.57 848.27 57682.50 88888.00 0098-11-13 10:19:50.487 317 15181.35 848.65 57681.04 88888.00 0098-11-13 10:19:51.487 317 15180.96 848.89 57680.42 88888.00 0098-11-13 10:19:52.487 317 15181.09 849.02 57678.47 88888.00 0098-11-13 10:19:53.487 317 15181.61 849.27 57677.25 88888.00 0098-11-13 10:19:54.487 317 15181.22 849.27 57676.14 88888.00 0098-11-13 10:19:55.487 317 15180.57 848.15 57674.31 88888.00 0098-11-13 10:19:56.487 317 15180.57 847.78 57673.21 88888.00 0098-11-13 10:19:57.487 317 15181.48 846.42 57672.11 88888.00 0098-11-13 10:19:58.487 317 15181.09 845.92 57670.27 88888.00 0098-11-13 10:19:59.487 317 15181.22 846.17 57668.69 88888.00 0098-11-13 10:20:00.487 317 15180.70 846.29 57667.83 88888.00 0098-11-13 10:20:01.487 317 15180.96 846.29 57666.61 88888.00 0098-11-13 10:20:02.487 317 15181.35 846.66 57665.51 88888.00 0098-11-13 10:20:03.487 317 15181.61 845.92 57664.04 88888.00 0098-11-13 10:20:04.487 317 15181.48 846.66 57661.96 88888.00 0098-11-13 10:20:05.487 317 15180.83 847.28 57660.86 88888.00 0098-11-13 10:20:06.487 317 15182.00 848.65 57659.27 88888.00 0098-11-13 10:20:07.487 317 15182.65 849.02 57657.68 88888.00 0098-11-13 10:20:08.487 317 15182.78 849.64 57656.70 88888.00 0098-11-13 10:20:09.487 317 15182.00 850.50 57655.60 88888.00 0098-11-13 10:20:10.487 317 15182.39 851.62 57654.02 88888.00 0098-11-13 10:20:11.487 317 15183.04 851.74 57652.55 88888.00 0098-11-13 10:20:12.487 317 15183.56 852.11 57650.71 88888.00 0098-11-13 10:20:13.487 317 15184.34 853.11 57649.25 88888.00 0098-11-13 10:20:14.487 317 15185.25 854.22 57647.78 88888.00 0098-11-13 10:20:15.487 317 15186.29 854.72 57647.29 88888.00 0098-11-13 10:20:16.487 317 15186.42 854.47 57644.72 88888.00 0098-11-13 10:20:17.487 317 15186.16 854.84 57643.25 88888.00 0098-11-13 10:20:18.487 317 15185.64 854.34 57642.28 88888.00 0098-11-13 10:20:19.487 317 15184.86 854.34 57641.18 88888.00 0098-11-13 10:20:20.487 317 15185.38 853.97 57639.83 88888.00 0098-11-13 10:20:21.487 317 15186.16 854.34 57638.36 88888.00 0098-11-13 10:20:22.487 317 15186.16 853.97 57637.14 88888.00 0098-11-13 10:20:23.487 317 15186.81 854.47 57634.94 88888.00 0098-11-13 10:20:24.487 317 15187.59 854.47 57634.21 88888.00 0098-11-13 10:20:25.487 317 15188.63 855.21 57632.62 88888.00 0098-11-13 10:20:26.487 317 15189.02 855.33 57632.25 88888.00 0098-11-13 10:20:27.487 317 15189.28 857.07 57630.29 88888.00 0098-11-13 10:20:28.487 317 15189.28 857.32 57628.95 88888.00 0098-11-13 10:20:29.487 317 15189.15 856.94 57627.36 88888.00 0098-11-13 10:20:30.487 317 15189.28 858.06 57626.14 88888.00 0098-11-13 10:20:31.487 317 15189.02 857.32 57625.16 88888.00 0098-11-13 10:20:32.487 317 15188.63 858.93 57623.32 88888.00 0098-11-13 10:20:33.487 317 15189.67 858.93 57621.73 88888.00 0098-11-13 10:20:34.487 317 15189.80 859.67 57620.02 88888.00 0098-11-13 10:20:35.487 317 15189.93 860.78 57619.41 88888.00 0098-11-13 10:20:36.487 317 15189.67 861.28 57618.07 88888.00 0098-11-13 10:20:37.487 317 15189.93 861.65 57616.23 88888.00 0098-11-13 10:20:38.487 317 15190.97 860.78 57614.77 88888.00 0098-11-13 10:20:39.487 317 15191.36 861.03 57613.05 88888.00 0098-11-13 10:20:40.487 317 15190.71 860.54 57612.32 88888.00 0098-11-13 10:20:41.487 317 15190.71 860.91 57610.86 88888.00 0098-11-13 10:20:42.487 317 15190.71 860.54 57609.39 88888.00 0098-11-13 10:20:43.487 317 15191.88 860.78 57607.68 88888.00 0098-11-13 10:20:44.487 317 15192.66 860.66 57606.21 88888.00 0098-11-13 10:20:45.487 317 15191.75 861.53 57604.62 88888.00 0098-11-13 10:20:46.487 317 15191.88 861.65 57603.52 88888.00 0098-11-13 10:20:47.487 317 15190.71 861.77 57601.93 88888.00 0098-11-13 10:20:48.487 317 15189.54 861.53 57600.34 88888.00 0098-11-13 10:20:49.487 317 15188.63 861.90 57599.24 88888.00 0098-11-13 10:20:50.487 317 15189.41 862.39 57598.14 88888.00 0098-11-13 10:20:51.487 317 15189.67 863.51 57596.06 88888.00 0098-11-13 10:20:52.487 317 15190.19 864.25 57595.20 88888.00 0098-11-13 10:20:53.487 317 15189.67 864.25 57593.00 88888.00 0098-11-13 10:20:54.487 317 15189.93 865.74 57592.02 88888.00 0098-11-13 10:20:55.487 317 15189.54 866.23 57590.19 88888.00 0098-11-13 10:20:56.487 317 15189.41 866.61 57588.23 88888.00 0098-11-13 10:20:57.487 317 15188.50 865.99 57586.77 88888.00 0098-11-13 10:20:58.487 317 15187.98 866.23 57585.79 88888.00 0098-11-13 10:20:59.487 317 15187.98 866.11 57584.08 88888.00 0098-11-13 10:21:00.487 317 15188.63 865.49 57583.10 88888.00 0098-11-13 10:21:01.487 317 15187.72 865.74 57581.27 88888.00 0098-11-13 10:21:02.487 317 15187.72 865.99 57579.92 88888.00 0098-11-13 10:21:03.487 317 15187.59 866.61 57578.57 88888.00 0098-11-13 10:21:04.487 317 15187.46 867.97 57577.48 88888.00 0098-11-13 10:21:05.487 317 15187.59 869.45 57576.01 88888.00 0098-11-13 10:21:06.487 317 15186.42 870.57 57574.54 88888.00 0098-11-13 10:21:07.487 317 15186.55 871.81 57572.83 88888.00 0098-11-13 10:21:08.487 317 15185.12 871.31 57570.88 88888.00 0098-11-13 10:21:09.487 317 15185.38 872.80 57570.14 88888.00 0098-11-13 10:21:10.487 317 15184.21 873.29 57568.67 88888.00 0098-11-13 10:21:11.487 317 15184.73 875.89 57566.96 88888.00 0098-11-13 10:21:12.487 317 15184.08 876.39 57565.86 88888.00 0098-11-13 10:21:13.487 317 15183.43 878.74 57563.90 88888.00 0098-11-13 10:21:14.487 317 15183.43 880.11 57562.32 88888.00 0098-11-13 10:21:15.487 317 15183.30 881.10 57560.11 88888.00 0098-11-13 10:21:16.487 317 15183.82 881.34 57559.50 88888.00 0098-11-13 10:21:17.487 317 15184.34 881.72 57556.32 88888.00 0098-11-13 10:21:18.487 317 15183.95 881.34 57554.98 88888.00 0098-11-13 10:21:19.487 317 15184.34 882.46 57554.73 88888.00 0098-11-13 10:21:20.487 317 15185.12 883.94 57552.78 88888.00 0098-11-13 10:21:21.487 317 15185.12 884.07 57551.43 88888.00 0098-11-13 10:21:22.487 317 15186.03 884.32 57550.33 88888.00 0098-11-13 10:21:23.487 317 15186.55 885.55 57548.74 88888.00 0098-11-13 10:21:24.487 317 15187.07 885.55 57547.89 88888.00 0098-11-13 10:21:25.487 317 15186.55 886.92 57546.79 88888.00 0098-11-13 10:21:26.487 317 15187.20 888.77 57545.81 88888.00 0098-11-13 10:21:27.487 317 15187.07 890.51 57544.95 88888.00 0098-11-13 10:21:28.487 317 15187.59 892.74 57543.24 88888.00 0098-11-13 10:21:29.487 317 15187.59 893.11 57542.02 88888.00 0098-11-13 10:21:30.487 317 15187.46 894.60 57541.04 88888.00 0098-11-13 10:21:31.487 317 15188.50 895.34 57540.55 88888.00 0098-11-13 10:21:32.487 317 15188.63 896.45 57538.96 88888.00 0098-11-13 10:21:33.487 317 15189.15 896.83 57538.35 88888.00 0098-11-13 10:21:34.487 317 15189.15 897.07 57536.64 88888.00 0098-11-13 10:21:35.487 317 15189.41 897.20 57536.03 88888.00 0098-11-13 10:21:36.487 317 15188.11 898.31 57534.93 88888.00 0098-11-13 10:21:37.487 317 15188.63 898.68 57534.44 88888.00 0098-11-13 10:21:38.487 317 15188.24 899.43 57532.36 88888.00 0098-11-13 10:21:39.487 317 15188.11 900.17 57531.75 88888.00 0098-11-13 10:21:40.487 317 15188.63 900.54 57531.38 88888.00 0098-11-13 10:21:41.487 317 15189.67 901.53 57530.04 88888.00 0098-11-13 10:21:42.487 317 15189.54 901.66 57529.30 88888.00 0098-11-13 10:21:43.487 317 15188.37 902.03 57527.84 88888.00 0098-11-13 10:21:44.487 317 15188.89 903.76 57526.98 88888.00 0098-11-13 10:21:45.487 317 15189.28 903.51 57526.61 88888.00 0098-11-13 10:21:46.487 317 15189.93 903.89 57524.90 88888.00 0098-11-13 10:21:47.487 317 15190.84 904.75 57524.66 88888.00 0098-11-13 10:21:48.487 317 15190.84 904.38 57524.41 88888.00 0098-11-13 10:21:49.487 317 15191.23 905.74 57523.31 88888.00 0098-11-13 10:21:50.487 317 15192.14 905.74 57523.31 88888.00 0098-11-13 10:21:51.487 317 15191.75 907.11 57522.82 88888.00 0098-11-13 10:21:52.487 317 15192.53 907.72 57521.84 88888.00 0098-11-13 10:21:53.487 317 15192.66 909.21 57521.84 88888.00 0098-11-13 10:21:54.487 317 15193.44 909.71 57520.99 88888.00 0098-11-13 10:21:55.487 317 15193.44 911.19 57520.25 88888.00 0098-11-13 10:21:56.487 317 15193.57 910.94 57519.64 88888.00 0098-11-13 10:21:57.487 317 15193.83 913.05 57519.52 88888.00 0098-11-13 10:21:58.487 317 15194.99 913.42 57519.16 88888.00 0098-11-13 10:21:59.487 317 15195.38 913.67 57519.52 88888.00 0098-11-13 10:22:00.487 317 15196.03 914.16 57518.54 88888.00 0098-11-13 10:22:01.487 317 15196.68 914.66 57518.91 88888.00 0098-11-13 10:22:02.487 317 15197.33 914.78 57518.18 88888.00 0098-11-13 10:22:03.487 317 15197.85 915.53 57518.54 88888.00 0098-11-13 10:22:04.487 317 15197.98 916.52 57518.79 88888.00 0098-11-13 10:22:05.487 317 15197.72 916.89 57518.05 88888.00 0098-11-13 10:22:06.487 317 15198.63 917.26 57518.18 88888.00 0098-11-13 10:22:07.487 317 15200.58 917.63 57518.05 88888.00 0098-11-13 10:22:08.487 317 15200.71 918.00 57517.93 88888.00 0098-11-13 10:22:09.487 317 15201.36 918.87 57518.54 88888.00 0098-11-13 10:22:10.487 317 15202.27 920.61 57518.05 88888.00 0098-11-13 10:22:11.487 317 15203.44 920.73 57517.44 88888.00 0098-11-13 10:22:12.487 317 15204.48 921.97 57518.79 88888.00 0098-11-13 10:22:13.487 317 15204.48 922.34 57518.42 88888.00 0098-11-13 10:22:14.487 317 15206.04 922.59 57518.91 88888.00 0098-11-13 10:22:15.487 317 15206.43 923.45 57519.03 88888.00 0098-11-13 10:22:16.487 317 15206.95 923.21 57519.16 88888.00 0098-11-13 10:22:17.487 317 15206.82 923.95 57519.03 88888.00 0098-11-13 10:22:18.487 317 15208.90 924.20 57520.01 88888.00 0098-11-13 10:22:19.487 317 15209.03 924.44 57520.01 88888.00 0098-11-13 10:22:20.487 317 15210.46 925.81 57520.62 88888.00 0098-11-13 10:22:21.487 317 15210.85 925.44 57520.74 88888.00 0098-11-13 10:22:22.487 317 15210.33 926.30 57521.23 88888.00 0098-11-13 10:22:23.487 317 15210.72 926.80 57522.09 88888.00 0098-11-13 10:22:24.487 317 15211.11 928.53 57522.21 88888.00 0098-11-13 10:22:25.487 317 15212.27 928.78 57522.95 88888.00 0098-11-13 10:22:26.487 317 15213.31 929.28 57523.43 88888.00 0098-11-13 10:22:27.487 317 15213.57 929.15 57524.05 88888.00 0098-11-13 10:22:28.487 317 15213.96 929.89 57524.54 88888.00 0098-11-13 10:22:29.487 317 15213.31 931.63 57524.54 88888.00 0098-11-13 10:22:30.487 317 15213.57 932.12 57525.02 88888.00 0098-11-13 10:22:31.487 317 15213.57 933.11 57525.51 88888.00 0098-11-13 10:22:32.487 317 15213.83 932.25 57526.49 88888.00 0098-11-13 10:22:33.487 317 15213.05 933.86 57527.10 88888.00 0098-11-13 10:22:34.487 317 15212.53 934.23 57526.73 88888.00 0098-11-13 10:22:35.487 317 15212.79 934.85 57527.22 88888.00 0098-11-13 10:22:36.487 317 15213.31 934.72 57527.71 88888.00 0098-11-13 10:22:37.487 317 15212.92 933.98 57528.45 88888.00 0098-11-13 10:22:38.487 317 15213.05 934.97 57529.06 88888.00 0098-11-13 10:22:39.487 317 15213.44 935.47 57528.81 88888.00 0098-11-13 10:22:40.487 317 15213.83 935.96 57529.06 88888.00 0098-11-13 10:22:41.487 317 15213.31 936.33 57530.16 88888.00 0098-11-13 10:22:42.487 317 15214.09 937.08 57531.14 88888.00 0098-11-13 10:22:43.487 317 15214.74 936.83 57531.26 88888.00 0098-11-13 10:22:44.487 317 15215.65 937.57 57531.14 88888.00 0098-11-13 10:22:45.487 317 15215.78 937.33 57531.38 88888.00 0098-11-13 10:22:46.487 317 15216.43 937.08 57531.62 88888.00 0098-11-13 10:22:47.487 317 15215.78 936.33 57531.87 88888.00 0098-11-13 10:22:48.487 317 15215.78 935.59 57532.36 88888.00 0098-11-13 10:22:49.487 317 15215.52 935.59 57531.99 88888.00 0098-11-13 10:22:50.487 317 15215.39 936.46 57533.09 88888.00 0098-11-13 10:22:51.487 317 15214.61 936.46 57533.21 88888.00 0098-11-13 10:22:52.487 317 15214.61 937.20 57532.85 88888.00 0098-11-13 10:22:53.487 317 15214.87 937.20 57533.34 88888.00 0098-11-13 10:22:54.487 317 15213.96 937.20 57534.07 88888.00 0098-11-13 10:22:55.487 317 15213.83 936.33 57534.68 88888.00 0098-11-13 10:22:56.487 317 15212.79 936.58 57534.56 88888.00 0098-11-13 10:22:57.487 317 15212.14 935.34 57534.56 88888.00 0098-11-13 10:22:58.487 317 15211.11 935.84 57535.05 88888.00 0098-11-13 10:22:59.487 317 15211.88 935.47 57535.17 88888.00 0098-11-13 10:23:00.487 317 15211.50 935.72 57535.78 88888.00 0098-11-13 10:23:01.487 317 15211.62 935.59 57535.05 88888.00 0098-11-13 10:23:02.487 317 15211.37 935.47 57536.15 88888.00 0098-11-13 10:23:03.487 317 15212.01 934.23 57535.78 88888.00 0098-11-13 10:23:04.487 317 15211.50 933.86 57535.54 88888.00 0098-11-13 10:23:05.487 317 15211.88 932.99 57536.27 88888.00 0098-11-13 10:23:06.487 317 15212.14 932.12 57536.52 88888.00 0098-11-13 10:23:07.487 317 15212.27 930.76 57536.39 88888.00 0098-11-13 10:23:08.487 317 15212.27 930.51 57536.76 88888.00 0098-11-13 10:23:09.487 317 15212.14 930.39 57537.00 88888.00 0098-11-13 10:23:10.487 317 15211.50 930.27 57537.50 88888.00 0098-11-13 10:23:11.487 317 15211.37 930.14 57538.23 88888.00 0098-11-13 10:23:12.487 317 15210.98 929.65 57537.98 88888.00 0098-11-13 10:23:13.487 317 15210.85 930.02 57537.62 88888.00 0098-11-13 10:23:14.487 317 15209.42 929.77 57537.37 88888.00 0098-11-13 10:23:15.487 317 15208.12 930.27 57537.98 88888.00 0098-11-13 10:23:16.487 317 15207.08 930.64 57537.74 88888.00 0098-11-13 10:23:17.487 317 15206.69 931.01 57537.86 88888.00 0098-11-13 10:23:18.487 317 15206.30 932.00 57538.59 88888.00 0098-11-13 10:23:19.487 317 15205.00 930.27 57538.47 88888.00 0098-11-13 10:23:20.487 317 15205.26 929.89 57538.47 88888.00 0098-11-13 10:23:21.487 317 15204.74 930.89 57538.35 88888.00 0098-11-13 10:23:22.487 317 15205.39 929.52 57538.35 88888.00 0098-11-13 10:23:23.487 317 15205.26 928.78 57539.09 88888.00 0098-11-13 10:23:24.487 317 15205.00 928.41 57538.59 88888.00 0098-11-13 10:23:25.487 317 15205.26 927.79 57538.84 88888.00 0098-11-13 10:23:26.487 317 15206.04 927.05 57539.09 88888.00 0098-11-13 10:23:27.487 317 15206.17 927.05 57539.33 88888.00 0098-11-13 10:23:28.487 317 15205.26 925.93 57538.96 88888.00 0098-11-13 10:23:29.487 317 15204.48 925.19 57539.45 88888.00 0098-11-13 10:23:30.487 317 15204.48 924.57 57539.45 88888.00 0098-11-13 10:23:31.487 317 15203.70 924.20 57540.06 88888.00 0098-11-13 10:23:32.487 317 15203.57 922.83 57540.18 88888.00 0098-11-13 10:23:33.487 317 15202.53 921.35 57540.43 88888.00 0098-11-13 10:23:34.487 317 15202.92 921.47 57540.06 88888.00 0098-11-13 10:23:35.487 317 15203.18 920.23 57540.18 88888.00 0098-11-13 10:23:36.487 317 15202.79 920.11 57541.41 88888.00 0098-11-13 10:23:37.487 317 15201.88 918.75 57540.92 88888.00 0098-11-13 10:23:38.487 317 15201.88 918.50 57541.29 88888.00 0098-11-13 10:23:39.487 317 15200.58 917.01 57541.16 88888.00 0098-11-13 10:23:40.487 317 15199.67 916.39 57541.65 88888.00 0098-11-13 10:23:41.487 317 15198.63 916.77 57541.89 88888.00 0098-11-13 10:23:42.487 317 15198.37 916.52 57542.26 88888.00 0098-11-13 10:23:43.487 317 15197.46 915.65 57542.02 88888.00 0098-11-13 10:23:44.487 317 15196.42 915.40 57542.26 88888.00 0098-11-13 10:23:45.487 317 15196.03 915.03 57543.00 88888.00 0098-11-13 10:23:46.487 317 15195.64 914.41 57541.77 88888.00 0098-11-13 10:23:47.487 317 15195.77 914.04 57543.48 88888.00 0098-11-13 10:23:48.487 317 15194.60 913.05 57543.36 88888.00 0098-11-13 10:23:49.487 317 15194.21 913.30 57543.48 88888.00 0098-11-13 10:23:50.487 317 15193.44 913.05 57543.73 88888.00 0098-11-13 10:23:51.487 317 15194.34 912.43 57543.73 88888.00 0098-11-13 10:23:52.487 317 15194.60 911.32 57544.34 88888.00 0098-11-13 10:23:53.487 317 15195.77 910.20 57543.61 88888.00 0098-11-13 10:23:54.487 317 15195.51 909.58 57544.46 88888.00 0098-11-13 10:23:55.487 317 15194.73 909.46 57544.10 88888.00 0098-11-13 10:23:56.487 317 15194.60 908.34 57544.59 88888.00 0098-11-13 10:23:57.487 317 15194.21 908.47 57544.46 88888.00 0098-11-13 10:23:58.487 317 15194.47 908.96 57544.83 88888.00 0098-11-13 10:23:59.487 317 15194.60 908.84 57545.07 88888.00 0098-11-13 10:24:00.487 317 15193.83 909.21 57544.22 88888.00 0098-11-13 10:24:01.487 317 15194.34 909.21 57545.32 88888.00 0098-11-13 10:24:02.487 317 15193.70 908.47 57544.83 88888.00 0098-11-13 10:24:03.487 317 15193.17 907.85 57544.22 88888.00 0098-11-13 10:24:05.487 317 15190.71 906.49 57544.95 88888.00 0098-11-13 10:24:06.487 317 15190.32 906.86 57545.07 88888.00 0098-11-13 10:24:07.487 317 15190.06 907.11 57544.59 88888.00 0098-11-13 10:24:08.487 317 15190.58 908.22 57543.73 88888.00 0098-11-13 10:24:09.487 317 15190.58 907.48 57544.22 88888.00 0098-11-13 10:24:10.487 317 15189.80 908.72 57544.10 88888.00 0098-11-13 10:24:11.487 317 15190.32 908.84 57543.98 88888.00 0098-11-13 10:24:12.487 317 15190.58 908.84 57543.85 88888.00 0098-11-13 10:24:13.487 317 15190.58 908.10 57543.73 88888.00 0098-11-13 10:24:14.487 317 15191.10 909.09 57543.36 88888.00 0098-11-13 10:24:15.487 317 15191.10 908.47 57543.36 88888.00 0098-11-13 10:24:16.487 317 15191.88 908.10 57542.88 88888.00 0098-11-13 10:24:17.487 317 15191.36 907.97 57542.75 88888.00 0098-11-13 10:24:18.487 317 15191.36 907.60 57542.63 88888.00 0098-11-13 10:24:19.487 317 15190.58 908.34 57542.39 88888.00 0098-11-13 10:24:20.487 317 15191.36 908.59 57540.92 88888.00 0098-11-13 10:24:21.487 317 15191.49 909.46 57541.16 88888.00 0098-11-13 10:24:22.487 317 15192.01 909.46 57541.16 88888.00 0098-11-13 10:24:23.487 317 15193.17 910.70 57540.80 88888.00 0098-11-13 10:24:24.487 317 15193.17 910.20 57540.43 88888.00 0098-11-13 10:24:25.487 317 15194.47 910.45 57540.06 88888.00 0098-11-13 10:24:26.487 317 15194.47 911.19 57539.09 88888.00 0098-11-13 10:24:27.487 317 15193.96 911.19 57538.96 88888.00 0098-11-13 10:24:28.487 317 15194.08 911.07 57538.47 88888.00 0098-11-13 10:24:29.487 317 15195.25 911.19 57538.35 88888.00 0098-11-13 10:24:30.487 317 15194.73 910.70 57538.11 88888.00 0098-11-13 10:24:31.487 317 15195.12 910.70 57538.35 88888.00 0098-11-13 10:24:32.487 317 15194.60 909.71 57537.74 88888.00 0098-11-13 10:24:33.487 317 15194.73 909.83 57536.76 88888.00 0098-11-13 10:24:34.487 317 15194.99 910.08 57536.64 88888.00 0098-11-13 10:24:35.487 317 15195.38 909.33 57536.64 88888.00 0098-11-13 10:24:36.487 317 15195.25 910.45 57536.39 88888.00 0098-11-13 10:24:37.487 317 15196.16 912.06 57536.03 88888.00 0098-11-13 10:24:38.487 317 15196.16 912.06 57535.54 88888.00 0098-11-13 10:24:39.487 317 15197.07 912.06 57534.93 88888.00 0098-11-13 10:24:40.487 317 15197.72 911.44 57534.56 88888.00 0098-11-13 10:24:41.487 317 15198.76 911.07 57533.70 88888.00 0098-11-13 10:24:42.487 317 15199.28 911.07 57533.70 88888.00 0098-11-13 10:24:43.487 317 15199.54 910.70 57533.58 88888.00 0098-11-13 10:24:44.487 317 15199.28 910.57 57533.09 88888.00 0098-11-13 10:24:45.487 317 15199.15 910.20 57533.09 88888.00 0098-11-13 10:24:46.487 317 15199.02 911.07 57532.48 88888.00 0098-11-13 10:24:47.487 317 15199.93 911.44 57531.99 88888.00 0098-11-13 10:24:48.487 317 15200.45 911.94 57531.75 88888.00 0098-11-13 10:24:49.487 317 15201.36 912.31 57530.77 88888.00 0098-11-13 10:24:50.487 317 15201.36 913.05 57530.16 88888.00 0098-11-13 10:24:51.487 317 15202.14 914.54 57529.91 88888.00 0098-11-13 10:24:52.487 317 15201.88 916.39 57528.57 88888.00 0098-11-13 10:24:53.487 317 15202.66 917.14 57529.06 88888.00 0098-11-13 10:24:54.487 317 15203.18 918.00 57527.71 88888.00 0098-11-13 10:24:55.487 317 15204.22 919.00 57526.73 88888.00 0098-11-13 10:24:56.487 317 15205.00 919.37 57526.73 88888.00 0098-11-13 10:24:57.487 317 15206.17 921.35 57525.76 88888.00 0098-11-13 10:24:58.487 317 15206.82 920.85 57525.39 88888.00 0098-11-13 10:24:59.487 317 15206.82 920.73 57524.90 88888.00 0098-11-13 10:25:00.487 317 15207.99 921.72 57524.29 88888.00 0098-11-13 10:25:01.487 317 15208.25 923.45 57523.68 88888.00 0098-11-13 10:25:02.487 317 15208.51 923.83 57522.82 88888.00 0098-11-13 10:25:03.487 317 15208.77 925.68 57521.48 88888.00 0098-11-13 10:25:04.487 317 15208.25 926.05 57521.48 88888.00 0098-11-13 10:25:05.487 317 15209.16 927.79 57520.74 88888.00 0098-11-13 10:25:06.487 317 15208.64 928.90 57520.01 88888.00 0098-11-13 10:25:07.487 317 15208.12 931.01 57519.28 88888.00 0098-11-13 10:25:08.487 317 15208.38 931.38 57518.18 88888.00 0098-11-13 10:25:09.487 317 15208.51 933.36 57517.32 88888.00 0098-11-13 10:25:10.487 317 15208.51 934.11 57517.07 88888.00 0098-11-13 10:25:11.487 317 15208.90 934.48 57515.98 88888.00 0098-11-13 10:25:12.487 317 15208.38 935.47 57515.73 88888.00 0098-11-13 10:25:13.487 317 15208.90 936.58 57515.00 88888.00 0098-11-13 10:25:14.487 317 15209.29 937.82 57513.29 88888.00 0098-11-13 10:25:15.487 317 15209.42 938.94 57513.16 88888.00 0098-11-13 10:25:16.487 317 15209.42 939.68 57512.43 88888.00 0098-11-13 10:25:17.487 317 15209.03 939.93 57510.84 88888.00 0098-11-13 10:25:18.487 317 15209.29 941.91 57510.60 88888.00 0098-11-13 10:25:19.487 317 15209.94 942.78 57509.86 88888.00 0098-11-13 10:25:20.487 317 15210.33 945.25 57509.13 88888.00 0098-11-13 10:25:21.487 317 15210.20 945.62 57508.76 88888.00 0098-11-13 10:25:22.487 317 15209.42 947.36 57508.39 88888.00 0098-11-13 10:25:23.487 317 15209.29 948.47 57507.17 88888.00 0098-11-13 10:25:24.487 317 15209.81 948.47 57506.44 88888.00 0098-11-13 10:25:25.487 317 15209.29 949.71 57505.71 88888.00 0098-11-13 10:25:26.487 317 15210.20 951.44 57505.83 88888.00 0098-11-13 10:25:27.487 317 15209.55 951.69 57504.48 88888.00 0098-11-13 10:25:28.487 317 15209.81 952.19 57504.24 88888.00 0098-11-13 10:25:29.487 317 15209.42 953.55 57503.62 88888.00 0098-11-13 10:25:30.487 317 15209.42 953.80 57503.50 88888.00 0098-11-13 10:25:31.487 317 15209.16 955.41 57502.89 88888.00 0098-11-13 10:25:32.487 317 15209.55 955.78 57502.28 88888.00 0098-11-13 10:25:33.487 317 15209.94 956.28 57501.67 88888.00 0098-11-13 10:25:34.487 317 15209.42 955.66 57501.30 88888.00 0098-11-13 10:25:35.487 317 15208.38 956.77 57501.06 88888.00 0098-11-13 10:25:36.487 317 15207.73 957.64 57500.82 88888.00 0098-11-13 10:25:37.487 317 15207.47 958.63 57500.69 88888.00 0098-11-13 10:25:38.487 317 15207.99 959.87 57500.94 88888.00 0098-11-13 10:25:39.487 317 15207.73 959.74 57500.20 88888.00 0098-11-13 10:25:40.487 317 15208.25 961.35 57499.59 88888.00 0098-11-13 10:25:41.487 317 15208.77 962.47 57499.47 88888.00 0098-11-13 10:25:42.487 317 15209.55 963.95 57499.23 88888.00 0098-11-13 10:25:43.487 317 15210.07 964.08 57498.98 88888.00 0098-11-13 10:25:44.487 317 15209.03 965.32 57498.73 88888.00 0098-11-13 10:25:45.487 317 15209.94 966.80 57498.49 88888.00 0098-11-13 10:25:46.487 317 15210.72 967.67 57498.61 88888.00 0098-11-13 10:25:47.487 317 15211.11 968.78 57498.86 88888.00 0098-11-13 10:25:48.487 317 15211.62 969.16 57497.88 88888.00 0098-11-13 10:25:49.487 317 15211.62 970.89 57497.64 88888.00 0098-11-13 10:25:50.487 317 15211.62 971.51 57498.37 88888.00 0098-11-13 10:25:51.487 317 15211.88 972.50 57498.49 88888.00 0098-11-13 10:25:52.487 317 15212.40 973.74 57498.12 88888.00 0098-11-13 10:25:53.487 317 15210.98 974.48 57498.37 88888.00 0098-11-13 10:25:54.487 317 15210.98 975.72 57498.00 88888.00 0098-11-13 10:25:55.487 317 15209.81 976.96 57497.76 88888.00 0098-11-13 10:25:56.487 317 15209.03 977.95 57497.39 88888.00 0098-11-13 10:25:57.487 317 15208.77 979.68 57497.51 88888.00 0098-11-13 10:25:58.487 317 15209.03 980.92 57497.27 88888.00 0098-11-13 10:25:59.487 317 15208.77 982.78 57497.39 88888.00 0098-11-13 10:26:00.487 317 15207.99 983.15 57496.78 88888.00 0098-11-13 10:26:01.487 317 15206.82 984.14 57496.29 88888.00 0098-11-13 10:26:02.487 317 15207.21 985.75 57496.05 88888.00 0098-11-13 10:26:03.487 317 15205.52 985.63 57497.15 88888.00 0098-11-13 10:26:04.487 317 15205.00 986.74 57496.66 88888.00 0098-11-13 10:26:05.487 317 15205.00 988.60 57496.41 88888.00 0098-11-13 10:26:06.487 317 15205.52 989.34 57495.68 88888.00 0098-11-13 10:26:07.487 317 15204.48 989.96 57495.68 88888.00 0098-11-13 10:26:08.487 317 15204.35 990.34 57495.31 88888.00 0098-11-13 10:26:09.487 317 15204.74 991.82 57495.43 88888.00 0098-11-13 10:26:10.487 317 15205.13 992.32 57495.31 88888.00 0098-11-13 10:26:11.487 317 15204.35 993.43 57494.95 88888.00 0098-11-13 10:26:12.487 317 15203.96 994.42 57494.58 88888.00 0098-11-13 10:26:13.487 317 15202.79 994.17 57494.95 88888.00 0098-11-13 10:26:14.487 317 15202.66 994.05 57494.34 88888.00 0098-11-13 10:26:15.487 317 15202.53 993.93 57493.72 88888.00 0098-11-13 10:26:16.487 317 15202.53 993.56 57493.60 88888.00 0098-11-13 10:26:17.487 317 15203.31 992.32 57492.99 88888.00 0098-11-13 10:26:18.487 317 15203.44 993.18 57493.11 88888.00 0098-11-13 10:26:19.487 317 15204.35 992.69 57492.99 88888.00 0098-11-13 10:26:20.487 317 15205.13 992.19 57492.26 88888.00 0098-11-13 10:26:21.487 317 15205.13 992.56 57491.77 88888.00 0098-11-13 10:26:22.487 317 15205.00 992.81 57492.13 88888.00 0098-11-13 10:26:23.487 317 15204.61 993.68 57491.40 88888.00 0098-11-13 10:26:24.487 317 15204.61 994.05 57491.40 88888.00 0098-11-13 10:26:25.487 317 15205.65 994.67 57491.52 88888.00 0098-11-13 10:26:26.487 317 15205.78 995.66 57490.91 88888.00 0098-11-13 10:26:27.487 317 15205.52 995.78 57490.91 88888.00 0098-11-13 10:26:28.487 317 15205.13 996.65 57490.54 88888.00 0098-11-13 10:26:29.487 317 15206.04 996.90 57490.42 88888.00 0098-11-13 10:26:30.487 317 15206.95 996.28 57490.30 88888.00 0098-11-13 10:26:31.487 317 15207.21 995.78 57489.57 88888.00 0098-11-13 10:26:32.487 317 15207.34 995.66 57489.57 88888.00 0098-11-13 10:26:33.487 317 15207.73 995.41 57489.93 88888.00 0098-11-13 10:26:34.487 317 15207.73 997.39 57490.18 88888.00 0098-11-13 10:26:35.487 317 15207.08 997.52 57490.18 88888.00 0098-11-13 10:26:36.487 317 15207.34 998.63 57490.18 88888.00 0098-11-13 10:26:37.487 317 15207.86 999.13 57490.05 88888.00 0098-11-13 10:26:38.487 317 15208.25 1000.49 57490.54 88888.00 0098-11-13 10:26:39.487 317 15209.81 1001.61 57490.18 88888.00 0098-11-13 10:26:40.487 317 15209.94 1003.46 57489.93 88888.00 0098-11-13 10:26:41.487 317 15210.46 1004.33 57490.42 88888.00 0098-11-13 10:26:42.487 317 15210.85 1004.21 57490.54 88888.00 0098-11-13 10:26:43.487 317 15211.50 1004.95 57490.67 88888.00 0098-11-13 10:26:44.487 317 15211.50 1005.69 57490.54 88888.00 0098-11-13 10:26:45.487 317 15210.98 1007.06 57490.91 88888.00 0098-11-13 10:26:46.487 317 15210.85 1006.93 57490.79 88888.00 0098-11-13 10:26:47.487 317 15210.98 1008.17 57489.93 88888.00 0098-11-13 10:26:48.487 317 15211.24 1007.92 57490.18 88888.00 0098-11-13 10:26:49.487 317 15211.24 1007.80 57490.05 88888.00 0098-11-13 10:26:50.487 317 15212.01 1008.29 57490.54 88888.00 0098-11-13 10:26:51.487 317 15212.14 1008.54 57489.93 88888.00 0098-11-13 10:26:52.487 317 15212.40 1009.78 57490.30 88888.00 0098-11-13 10:26:53.487 317 15212.27 1010.52 57490.54 88888.00 0098-11-13 10:26:54.487 317 15212.01 1011.89 57490.91 88888.00 0098-11-13 10:26:55.487 317 15213.70 1012.13 57490.42 88888.00 0098-11-13 10:26:56.487 317 15215.00 1013.25 57490.67 88888.00 0098-11-13 10:26:57.487 317 15215.78 1012.75 57490.91 88888.00 0098-11-13 10:26:58.487 317 15217.21 1014.11 57490.30 88888.00 0098-11-13 10:26:59.487 317 15217.47 1014.24 57491.04 88888.00 0098-11-13 10:27:00.487 317 15218.12 1014.98 57490.05 88888.00 0098-11-13 10:27:01.487 317 15219.03 1015.85 57491.77 88888.00 0098-11-13 10:27:02.487 317 15220.46 1016.84 57491.28 88888.00 0098-11-13 10:27:03.487 317 15221.11 1017.21 57491.64 88888.00 0098-11-13 10:27:04.487 317 15221.76 1017.83 57491.89 88888.00 0098-11-13 10:27:05.487 317 15222.93 1018.82 57493.11 88888.00 0098-11-13 10:27:06.487 317 15222.54 1019.19 57492.50 88888.00 0098-11-13 10:27:07.487 317 15223.97 1019.81 57493.48 88888.00 0098-11-13 10:27:08.487 317 15224.36 1020.06 57493.36 88888.00 0098-11-13 10:27:09.487 317 15225.53 1020.93 57492.99 88888.00 0098-11-13 10:27:10.487 317 15226.18 1021.55 57493.84 88888.00 0098-11-13 10:27:11.487 317 15226.57 1022.29 57494.34 88888.00 0098-11-13 10:27:12.487 317 15226.44 1023.16 57493.84 88888.00 0098-11-13 10:27:13.487 317 15225.92 1024.27 57494.82 88888.00 0098-11-13 10:27:14.487 317 15225.53 1026.50 57495.31 88888.00 0098-11-13 10:27:15.487 317 15225.66 1028.61 57495.68 88888.00 0098-11-13 10:27:16.487 317 15226.18 1029.97 57496.17 88888.00 0098-11-13 10:27:17.487 317 15226.57 1032.07 57496.66 88888.00 0098-11-13 10:27:18.487 317 15227.87 1033.19 57497.15 88888.00 0098-11-13 10:27:19.487 317 15228.00 1033.68 57496.54 88888.00 0098-11-13 10:27:20.487 317 15227.87 1034.30 57497.76 88888.00 0098-11-13 10:27:21.487 317 15228.91 1034.67 57497.76 88888.00 0098-11-13 10:27:22.487 317 15229.69 1036.53 57498.61 88888.00 0098-11-13 10:27:23.487 317 15229.29 1037.77 57498.61 88888.00 0098-11-13 10:27:24.487 317 15229.82 1039.38 57499.23 88888.00 0098-11-13 10:27:25.487 317 15229.82 1040.87 57499.84 88888.00 0098-11-13 10:27:26.487 317 15231.11 1041.49 57500.32 88888.00 0098-11-13 10:27:27.487 317 15231.11 1043.47 57501.55 88888.00 0098-11-13 10:27:28.487 317 15231.37 1044.46 57501.79 88888.00 0098-11-13 10:27:29.487 317 15231.11 1046.69 57502.40 88888.00 0098-11-13 10:27:30.487 317 15231.76 1048.17 57502.65 88888.00 0098-11-13 10:27:31.487 317 15232.15 1048.42 57503.38 88888.00 0098-11-13 10:27:32.487 317 15233.19 1048.92 57503.50 88888.00 0098-11-13 10:27:33.487 317 15233.45 1049.66 57503.62 88888.00 0098-11-13 10:27:34.487 317 15234.10 1050.03 57505.09 88888.00 0098-11-13 10:27:35.487 317 15234.36 1051.52 57505.83 88888.00 0098-11-13 10:27:36.487 317 15233.97 1052.39 57506.07 88888.00 0098-11-13 10:27:37.487 317 15234.62 1052.26 57506.20 88888.00 0098-11-13 10:27:38.487 317 15234.23 1051.64 57506.80 88888.00 0098-11-13 10:27:39.487 317 15235.27 1053.38 57506.93 88888.00 0098-11-13 10:27:40.487 317 15236.44 1053.50 57508.03 88888.00 0098-11-13 10:27:41.487 317 15236.70 1055.48 57508.64 88888.00 0098-11-13 10:27:42.487 317 15236.57 1055.61 57509.38 88888.00 0098-11-13 10:27:43.487 317 15236.57 1055.61 57509.25 88888.00 0098-11-13 10:27:44.487 317 15237.22 1056.60 57509.74 88888.00 0098-11-13 10:27:45.487 317 15237.87 1055.98 57510.11 88888.00 0098-11-13 10:27:46.487 317 15238.78 1056.47 57510.96 88888.00 0098-11-13 10:27:47.487 317 15239.30 1058.21 57511.33 88888.00 0098-11-13 10:27:48.487 317 15237.61 1059.69 57511.45 88888.00 0098-11-13 10:27:49.487 317 15238.00 1061.30 57512.55 88888.00 0098-11-13 10:27:50.487 317 15237.48 1062.42 57512.55 88888.00 0098-11-13 10:27:51.487 317 15237.74 1062.17 57513.41 88888.00 0098-11-13 10:27:52.487 317 15237.48 1063.41 57513.77 88888.00 0098-11-13 10:27:53.487 317 15237.09 1064.28 57515.12 88888.00 0098-11-13 10:27:54.487 317 15238.13 1064.65 57514.75 88888.00 0098-11-13 10:27:55.487 317 15238.52 1065.14 57516.10 88888.00 0098-11-13 10:27:56.487 317 15238.78 1065.02 57516.59 88888.00 0098-11-13 10:27:57.487 317 15239.43 1064.40 57517.44 88888.00 0098-11-13 10:27:58.487 317 15239.95 1064.15 57518.54 88888.00 0098-11-13 10:27:59.487 317 15240.08 1063.28 57519.40 88888.00 0098-11-13 10:28:00.487 317 15239.95 1062.91 57520.25 88888.00 0098-11-13 10:28:01.487 317 15240.21 1062.67 57520.25 88888.00 0098-11-13 10:28:02.487 317 15239.95 1062.79 57520.99 88888.00 0098-11-13 10:28:03.487 317 15240.60 1063.41 57521.72 88888.00 0098-11-13 10:28:04.487 317 15240.21 1063.90 57522.95 88888.00 0098-11-13 10:28:05.487 317 15241.25 1065.27 57522.82 88888.00 0098-11-13 10:28:06.487 317 15240.99 1066.88 57523.92 88888.00 0098-11-13 10:28:07.487 317 15241.38 1067.25 57524.90 88888.00 0098-11-13 10:28:08.487 317 15242.03 1067.74 57524.78 88888.00 0098-11-13 10:28:09.487 317 15242.68 1067.62 57526.12 88888.00 0098-11-13 10:28:10.487 317 15243.46 1068.61 57527.71 88888.00 0098-11-13 10:28:11.487 317 15242.94 1068.49 57528.45 88888.00 0098-11-13 10:28:12.487 317 15243.33 1068.73 57529.30 88888.00 0098-11-13 10:28:13.487 317 15245.15 1069.48 57529.55 88888.00 0098-11-13 10:28:14.487 317 15244.89 1069.97 57531.26 88888.00 0098-11-13 10:28:15.487 317 15244.50 1071.09 57531.62 88888.00 0098-11-13 10:28:16.487 317 15244.63 1071.21 57531.99 88888.00 0098-11-13 10:28:17.487 317 15244.76 1071.58 57532.48 88888.00 0098-11-13 10:28:18.487 317 15244.89 1073.07 57533.46 88888.00 0098-11-13 10:28:19.487 317 15244.63 1073.07 57534.20 88888.00 0098-11-13 10:28:20.487 317 15245.28 1074.31 57534.68 88888.00 0098-11-13 10:28:21.487 317 15245.41 1074.06 57536.27 88888.00 0098-11-13 10:28:22.487 317 15244.11 1073.81 57536.76 88888.00 0098-11-13 10:28:23.487 317 15243.33 1073.56 57536.76 88888.00 0098-11-13 10:28:24.487 317 15242.81 1074.56 57538.11 88888.00 0098-11-13 10:28:25.487 317 15242.03 1075.55 57538.59 88888.00 0098-11-13 10:28:26.487 317 15241.90 1075.92 57539.09 88888.00 0098-11-13 10:28:27.487 317 15241.64 1076.17 57539.57 88888.00 0098-11-13 10:28:28.487 317 15242.29 1076.54 57540.18 88888.00 0098-11-13 10:28:29.487 317 15243.72 1075.55 57539.70 88888.00 0098-11-13 10:28:30.487 317 15244.50 1076.79 57540.67 88888.00 0098-11-13 10:28:31.487 317 15246.45 1078.27 57541.65 88888.00 0098-11-13 10:28:32.487 317 15246.06 1078.77 57542.39 88888.00 0098-11-13 10:28:33.487 317 15246.19 1079.51 57543.00 88888.00 0098-11-13 10:28:34.487 317 15246.97 1079.63 57543.00 88888.00 0098-11-13 10:28:35.487 317 15247.36 1079.63 57544.10 88888.00 0098-11-13 10:28:36.487 317 15248.26 1078.52 57545.20 88888.00 0098-11-13 10:28:37.487 317 15247.88 1078.15 57546.54 88888.00 0098-11-13 10:28:38.487 317 15249.17 1078.27 57547.28 88888.00 0098-11-13 10:28:39.487 317 15249.56 1079.01 57547.40 88888.00 0098-11-13 10:28:40.487 317 15250.73 1078.15 57548.62 88888.00 0098-11-13 10:28:41.487 317 15252.03 1078.27 57548.13 88888.00 0098-11-13 10:28:42.487 317 15252.81 1078.02 57548.74 88888.00 0098-11-13 10:28:43.487 317 15252.81 1077.28 57550.33 88888.00 0098-11-13 10:28:44.487 317 15252.55 1078.64 57550.58 88888.00 0098-11-13 10:28:45.487 317 15252.29 1078.77 57551.43 88888.00 0098-11-13 10:28:46.487 317 15252.29 1078.64 57552.41 88888.00 0098-11-13 10:28:47.487 317 15253.20 1079.01 57553.14 88888.00 0098-11-13 10:28:48.487 317 15253.33 1077.53 57553.63 88888.00 0098-11-13 10:28:49.487 317 15253.59 1076.41 57554.25 88888.00 0098-11-13 10:28:50.487 317 15253.33 1076.66 57555.59 88888.00 0098-11-13 10:28:51.487 317 15252.29 1076.41 57556.45 88888.00 0098-11-13 10:28:52.487 317 15250.86 1077.78 57556.81 88888.00 0098-11-13 10:28:53.487 317 15250.34 1077.78 57557.79 88888.00 0098-11-13 10:28:54.487 317 15250.34 1076.29 57558.52 88888.00 0098-11-13 10:28:55.487 317 15250.47 1074.56 57559.75 88888.00 0098-11-13 10:28:56.487 317 15251.38 1074.68 57560.11 88888.00 0098-11-13 10:28:57.487 317 15251.51 1075.17 57561.09 88888.00 0098-11-13 10:28:58.487 317 15250.34 1075.67 57561.95 88888.00 0098-11-13 10:28:59.487 317 15249.69 1074.80 57562.07 88888.00 0098-11-13 10:29:00.487 317 15248.65 1073.19 57562.93 88888.00 0098-11-13 10:29:01.487 317 15249.17 1072.20 57563.66 88888.00 0098-11-13 10:29:02.487 317 15248.91 1071.58 57564.76 88888.00 0098-11-13 10:29:03.487 317 15248.65 1072.82 57565.00 88888.00 0098-11-13 10:29:04.487 317 15248.26 1072.33 57565.74 88888.00 0098-11-13 10:29:05.487 317 15247.10 1073.07 57566.11 88888.00 0098-11-13 10:29:06.487 317 15246.71 1072.70 57566.47 88888.00 0098-11-13 10:29:07.487 317 15246.58 1071.21 57567.94 88888.00 0098-11-13 10:29:08.487 317 15247.10 1071.58 57568.55 88888.00 0098-11-13 10:29:09.487 317 15246.84 1071.95 57568.18 88888.00 0098-11-13 10:29:10.487 317 15246.19 1073.07 57569.16 88888.00 0098-11-13 10:29:11.487 317 15245.80 1073.44 57569.65 88888.00 0098-11-13 10:29:12.487 317 15245.28 1073.94 57570.02 88888.00 0098-11-13 10:29:13.487 317 15245.02 1075.17 57570.88 88888.00 0098-11-13 10:29:14.487 317 15245.41 1074.68 57571.85 88888.00 0098-11-13 10:29:15.487 317 15245.02 1074.80 57572.71 88888.00 0098-11-13 10:29:16.487 317 15245.02 1075.17 57572.95 88888.00 0098-11-13 10:29:17.487 317 15245.02 1074.93 57572.95 88888.00 0098-11-13 10:29:18.487 317 15244.89 1074.68 57574.05 88888.00 0098-11-13 10:29:19.487 317 15244.50 1074.18 57574.91 88888.00 0098-11-13 10:29:20.487 317 15244.89 1072.82 57575.64 88888.00 0098-11-13 10:29:21.487 317 15244.76 1071.21 57576.62 88888.00 0098-11-13 10:29:22.487 317 15242.68 1070.84 57576.74 88888.00 0098-11-13 10:29:23.487 317 15241.25 1072.08 57577.60 88888.00 0098-11-13 10:29:24.487 317 15239.17 1073.19 57577.72 88888.00 0098-11-13 10:29:25.487 317 15237.61 1072.45 57578.45 88888.00 0098-11-13 10:29:26.487 317 15236.70 1072.33 57578.82 88888.00 0098-11-13 10:29:27.487 317 15236.57 1071.58 57579.80 88888.00 0098-11-13 10:29:28.487 317 15235.66 1073.44 57579.92 88888.00 0098-11-13 10:29:29.487 317 15234.62 1075.05 57580.16 88888.00 0098-11-13 10:29:30.487 317 15233.06 1077.16 57581.02 88888.00 0098-11-13 10:29:31.487 317 15232.02 1077.53 57581.02 88888.00 0098-11-13 10:29:32.487 317 15231.24 1077.53 57581.51 88888.00 0098-11-13 10:29:33.487 317 15231.50 1077.78 57582.00 88888.00 0098-11-13 10:29:34.487 317 15231.11 1077.03 57582.61 88888.00 0098-11-13 10:29:35.487 317 15228.78 1075.55 57583.34 88888.00 0098-11-13 10:29:36.487 317 15228.00 1075.92 57583.96 88888.00 0098-11-13 10:29:37.487 317 15225.79 1076.17 57584.20 88888.00 0098-11-13 10:29:38.487 317 15225.40 1076.04 57584.45 88888.00 0098-11-13 10:29:39.487 317 15224.75 1075.92 57584.69 88888.00 0098-11-13 10:29:40.487 317 15223.58 1075.79 57585.42 88888.00 0098-11-13 10:29:41.487 317 15222.67 1077.53 57586.40 88888.00 0098-11-13 10:29:42.487 317 15220.72 1077.65 57586.04 88888.00 0098-11-13 10:29:43.487 317 15219.29 1077.16 57587.13 88888.00 0098-11-13 10:29:44.487 317 15217.99 1076.79 57587.01 88888.00 0098-11-13 10:29:45.487 317 15217.08 1076.54 57588.23 88888.00 0098-11-13 10:29:46.487 317 15216.56 1075.05 57589.09 88888.00 0098-11-13 10:29:47.487 317 15215.78 1076.54 57589.58 88888.00 0098-11-13 10:29:48.487 317 15215.00 1077.40 57590.31 88888.00 0098-11-13 10:29:49.487 317 15213.83 1078.40 57590.68 88888.00 0098-11-13 10:29:50.487 317 15213.70 1079.39 57590.93 88888.00 0098-11-13 10:29:51.487 317 15213.83 1078.27 57592.39 88888.00 0098-11-13 10:29:52.487 317 15211.50 1078.64 57593.12 88888.00 0098-11-13 10:29:53.487 317 15210.33 1078.64 57593.49 88888.00 0098-11-13 10:29:54.487 317 15209.94 1078.89 57593.61 88888.00 0098-11-13 10:29:55.487 317 15210.07 1079.88 57594.59 88888.00 0098-11-13 10:29:56.487 317 15209.29 1081.00 57595.45 88888.00 0098-11-13 10:29:57.487 317 15208.38 1081.86 57595.20 88888.00 0098-11-13 10:29:58.487 317 15207.47 1082.36 57596.06 88888.00 0098-11-13 10:29:59.487 317 15206.82 1082.11 57596.43 88888.00 0098-11-13 10:30:00.487 317 15206.30 1081.62 57597.28 88888.00 0098-11-13 10:30:01.487 317 15205.00 1081.99 57598.26 88888.00 0098-11-13 10:30:02.487 317 15204.48 1081.49 57599.36 88888.00 0098-11-13 10:30:03.487 317 15204.22 1083.47 57599.12 88888.00 0098-11-13 10:30:04.487 317 15204.74 1084.46 57599.61 88888.00 0098-11-13 10:30:05.487 317 15204.09 1085.70 57599.97 88888.00 0098-11-13 10:30:06.487 317 15203.18 1084.71 57601.07 88888.00 0098-11-13 10:30:07.487 317 15203.31 1084.96 57601.20 88888.00 0098-11-13 10:30:08.487 317 15201.36 1085.95 57602.05 88888.00 0098-11-13 10:30:09.487 317 15200.71 1085.21 57602.91 88888.00 0098-11-13 10:30:10.487 317 15199.15 1085.70 57603.03 88888.00 0098-11-13 10:30:11.487 317 15199.02 1084.09 57603.64 88888.00 0098-11-13 10:30:12.487 317 15197.85 1083.60 57604.38 88888.00 0098-11-13 10:30:13.487 317 15197.98 1084.22 57604.38 88888.00 0098-11-13 10:30:14.487 317 15196.94 1085.21 57604.86 88888.00 0098-11-13 10:30:15.487 317 15196.55 1086.45 57605.60 88888.00 0098-11-13 10:30:16.487 317 15195.64 1086.20 57606.45 88888.00 0098-11-13 10:30:17.487 317 15194.99 1085.21 57607.19 88888.00 0098-11-13 10:30:18.487 317 15193.04 1085.08 57608.41 88888.00 0098-11-13 10:30:19.487 317 15192.27 1085.08 57608.29 88888.00 0098-11-13 10:30:20.487 317 15190.58 1085.95 57608.78 88888.00 0098-11-13 10:30:21.487 317 15188.89 1087.31 57609.75 88888.00 0098-11-13 10:30:22.487 317 15187.20 1087.56 57609.75 88888.00 0098-11-13 10:30:23.487 317 15186.55 1086.82 57610.98 88888.00 0098-11-13 10:30:24.487 317 15186.16 1086.57 57611.10 88888.00 0098-11-13 10:30:25.487 317 15184.86 1087.44 57611.71 88888.00 0098-11-13 10:30:26.487 317 15185.12 1087.93 57613.30 88888.00 0098-11-13 10:30:27.487 317 15183.56 1088.18 57614.16 88888.00 0098-11-13 10:30:28.487 317 15182.26 1088.18 57614.52 88888.00 0098-11-13 10:30:29.487 317 15182.00 1088.30 57615.01 88888.00 0098-11-13 10:30:30.487 317 15181.09 1087.68 57615.75 88888.00 0098-11-13 10:30:31.487 317 15179.66 1087.19 57616.84 88888.00 0098-11-13 10:30:32.487 317 15178.75 1088.18 57617.34 88888.00 0098-11-13 10:30:33.487 317 15177.71 1089.91 57618.43 88888.00 0098-11-13 10:30:34.487 317 15176.80 1090.41 57618.92 88888.00 0098-11-13 10:30:35.487 317 15176.28 1089.17 57620.02 88888.00 0098-11-13 10:30:36.487 317 15176.67 1088.80 57620.76 88888.00 0098-11-13 10:30:37.487 317 15176.02 1088.80 57622.10 88888.00 0098-11-13 10:30:38.487 317 15174.99 1089.67 57623.20 88888.00 0098-11-13 10:30:39.487 317 15174.08 1090.53 57623.94 88888.00 0098-11-13 10:30:40.487 317 15174.73 1092.39 57623.57 88888.00 0098-11-13 10:30:41.487 317 15173.95 1091.15 57624.91 88888.00 0098-11-13 10:30:42.487 317 15173.82 1091.90 57626.26 88888.00 0098-11-13 10:30:43.487 317 15173.04 1091.15 57626.99 88888.00 0098-11-13 10:30:44.487 317 15172.13 1091.77 57629.07 88888.00 0098-11-13 10:30:45.487 317 15170.83 1091.77 57628.46 88888.00 0098-11-13 10:30:46.487 317 15170.96 1091.52 57630.05 88888.00 0098-11-13 10:30:47.487 317 15170.18 1090.53 57631.03 88888.00 0098-11-13 10:30:48.487 317 15169.01 1090.04 57632.13 88888.00 0098-11-13 10:30:49.487 317 15167.97 1090.16 57633.23 88888.00 0098-11-13 10:30:50.487 317 15166.02 1090.04 57634.57 88888.00 0098-11-13 10:30:51.487 317 15164.72 1089.79 57634.57 88888.00 0098-11-13 10:30:52.487 317 15162.90 1090.53 57636.04 88888.00 0098-11-13 10:30:53.487 317 15162.38 1091.77 57637.02 88888.00 0098-11-13 10:30:54.487 317 15160.82 1091.15 57637.88 88888.00 0098-11-13 10:30:55.487 317 15158.87 1091.28 57638.85 88888.00 0098-11-13 10:30:56.487 317 15157.45 1091.15 57639.46 88888.00 0098-11-13 10:30:57.487 317 15156.67 1092.51 57639.83 88888.00 0098-11-13 10:30:58.487 317 15156.15 1094.12 57641.66 88888.00 0098-11-13 10:30:59.487 317 15154.98 1094.62 57642.77 88888.00 0098-11-13 10:31:00.487 317 15153.29 1094.37 57643.62 88888.00 0098-11-13 10:31:01.487 317 15152.64 1094.12 57644.48 88888.00 0098-11-13 10:31:02.487 317 15151.60 1094.74 57645.33 88888.00 0098-11-13 10:31:03.487 317 15151.86 1095.24 57646.55 88888.00 0098-11-13 10:31:04.487 317 15150.30 1096.60 57646.68 88888.00 0098-11-13 10:31:05.487 317 15149.26 1095.73 57648.39 88888.00 0098-11-13 10:31:06.487 317 15149.52 1094.87 57649.73 88888.00 0098-11-13 10:31:07.487 317 15148.87 1093.75 57650.35 88888.00 0098-11-13 10:31:08.487 317 15149.65 1094.37 57651.20 88888.00 0098-11-13 10:31:09.487 317 15148.35 1093.75 57652.91 88888.00 0098-11-13 10:31:10.487 317 15147.18 1093.63 57653.52 88888.00 0098-11-13 10:31:11.487 317 15146.40 1093.38 57654.02 88888.00 0098-11-13 10:31:12.487 317 15144.84 1092.51 57655.48 88888.00 0098-11-13 10:31:13.487 317 15144.32 1092.51 57656.82 88888.00 0098-11-13 10:31:14.487 317 15143.54 1091.03 57657.56 88888.00 0098-11-13 10:31:15.487 317 15143.15 1091.28 57659.27 88888.00 0098-11-13 10:31:16.487 317 15141.85 1092.39 57660.13 88888.00 0098-11-13 10:31:17.487 317 15140.55 1091.40 57660.62 88888.00 0098-11-13 10:31:18.487 317 15139.51 1090.41 57661.84 88888.00 0098-11-13 10:31:19.487 317 15138.61 1089.29 57663.06 88888.00 0098-11-13 10:31:20.487 317 15139.12 1089.54 57664.16 88888.00 0098-11-13 10:31:21.487 317 15138.22 1089.42 57664.16 88888.00 0098-11-13 10:31:22.487 317 15137.18 1089.05 57665.51 88888.00 0098-11-13 10:31:23.487 317 15136.14 1089.79 57666.97 88888.00 0098-11-13 10:31:24.487 317 15134.84 1088.06 57667.59 88888.00 0098-11-13 10:31:25.487 317 15133.41 1089.54 57669.18 88888.00 0098-11-13 10:31:26.487 317 15133.41 1089.17 57670.27 88888.00 0098-11-13 10:31:27.487 317 15132.76 1089.91 57670.52 88888.00 0098-11-13 10:31:28.487 317 15131.98 1090.04 57672.23 88888.00 0098-11-13 10:31:29.487 317 15131.59 1089.79 57673.58 88888.00 0098-11-13 10:31:30.487 317 15130.94 1090.04 57674.31 88888.00 0098-11-13 10:31:31.487 317 15130.81 1090.41 57675.90 88888.00 0098-11-13 10:31:32.487 317 15131.07 1090.90 57676.88 88888.00 0098-11-13 10:31:33.487 317 15130.68 1090.41 57677.37 88888.00 0098-11-13 10:31:34.487 317 15130.42 1089.91 57677.98 88888.00 0098-11-13 10:31:35.487 317 15129.90 1089.17 57679.57 88888.00 0098-11-13 10:31:36.487 317 15129.25 1088.18 57680.91 88888.00 0098-11-13 10:31:37.487 317 15128.99 1087.56 57681.64 88888.00 0098-11-13 10:31:38.487 317 15128.34 1087.56 57682.14 88888.00 0098-11-13 10:31:39.487 317 15126.91 1087.93 57683.36 88888.00 0098-11-13 10:31:40.487 317 15127.04 1088.30 57684.34 88888.00 0098-11-13 10:31:41.487 317 15128.21 1086.57 57685.31 88888.00 0098-11-13 10:31:42.487 317 15127.69 1084.96 57685.56 88888.00 0098-11-13 10:31:43.487 317 15127.69 1084.96 57687.03 88888.00 0098-11-13 10:31:44.487 317 15126.13 1084.71 57687.64 88888.00 0098-11-13 10:31:45.487 317 15125.22 1084.71 57688.37 88888.00 0098-11-13 10:31:46.487 317 15125.35 1084.84 57689.23 88888.00 0098-11-13 10:31:47.487 317 15124.96 1084.22 57691.06 88888.00 0098-11-13 10:31:48.487 317 15125.09 1085.21 57690.94 88888.00 0098-11-13 10:31:49.487 317 15124.44 1085.70 57691.79 88888.00 0098-11-13 10:31:50.487 317 15124.44 1086.07 57692.29 88888.00 0098-11-13 10:31:51.487 317 15123.40 1086.07 57693.51 88888.00 0098-11-13 10:31:52.487 317 15124.31 1087.06 57694.36 88888.00 0098-11-13 10:31:53.487 317 15124.83 1088.18 57695.59 88888.00 0098-11-13 10:31:54.487 317 15125.22 1089.29 57695.46 88888.00 0098-11-13 10:31:55.487 317 15125.74 1089.29 57697.18 88888.00 0098-11-13 10:31:56.487 317 15127.17 1087.44 57698.15 88888.00 0098-11-13 10:31:57.487 317 15128.08 1086.69 57698.76 88888.00 0098-11-13 10:31:58.487 317 15128.21 1085.83 57699.74 88888.00 0098-11-13 10:31:59.487 317 15127.69 1085.21 57700.35 88888.00 0098-11-13 10:32:00.487 317 15127.17 1085.45 57701.57 88888.00 0098-11-13 10:32:01.487 317 15126.91 1084.71 57701.57 88888.00 0098-11-13 10:32:02.487 317 15127.30 1085.45 57702.68 88888.00 0098-11-13 10:32:03.487 317 15127.95 1084.71 57703.78 88888.00 0098-11-13 10:32:04.487 317 15129.51 1084.22 57704.63 88888.00 0098-11-13 10:32:05.487 317 15130.16 1083.47 57705.49 88888.00 0098-11-13 10:32:06.487 317 15130.16 1081.49 57706.71 88888.00 0098-11-13 10:32:07.487 317 15130.03 1081.49 57707.45 88888.00 0098-11-13 10:32:08.487 317 15130.42 1081.00 57707.32 88888.00 0098-11-13 10:32:09.487 317 15131.07 1080.62 57708.42 88888.00 0098-11-13 10:32:10.487 317 15130.94 1080.25 57709.40 88888.00 0098-11-13 10:32:11.487 317 15131.33 1079.63 57710.13 88888.00 0098-11-13 10:32:12.487 317 15131.33 1081.62 57711.97 88888.00 0098-11-13 10:32:13.487 317 15131.72 1081.62 57711.97 88888.00 0098-11-13 10:32:14.487 317 15132.11 1081.12 57712.70 88888.00 0098-11-13 10:32:15.487 317 15131.72 1081.12 57713.19 88888.00 0098-11-13 10:32:16.487 317 15131.46 1080.62 57715.15 88888.00 0098-11-13 10:32:17.487 317 15132.11 1080.13 57714.90 88888.00 0098-11-13 10:32:18.487 317 15130.55 1081.24 57715.64 88888.00 0098-11-13 10:32:19.487 317 15130.03 1080.25 57716.61 88888.00 0098-11-13 10:32:20.487 317 15130.94 1079.51 57717.35 88888.00 0098-11-13 10:32:21.487 317 15130.81 1079.76 57718.32 88888.00 0098-11-13 10:32:22.487 317 15129.51 1078.52 57718.94 88888.00 0098-11-13 10:32:23.487 317 15130.29 1078.64 57719.18 88888.00 0098-11-13 10:32:24.487 317 15131.59 1078.89 57720.41 88888.00 0098-11-13 10:32:25.487 317 15132.37 1079.01 57720.04 88888.00 0098-11-13 10:32:26.487 317 15132.50 1079.39 57721.50 88888.00 0098-11-13 10:32:27.487 317 15133.28 1079.01 57721.75 88888.00 0098-11-13 10:32:28.487 317 15133.80 1077.40 57721.99 88888.00 0098-11-13 10:32:29.487 317 15133.67 1077.16 57723.58 88888.00 0098-11-13 10:32:30.487 317 15133.67 1075.92 57723.21 88888.00 0098-11-13 10:32:31.487 317 15133.93 1075.55 57724.44 88888.00 0098-11-13 10:32:32.487 317 15132.50 1076.04 57724.68 88888.00 0098-11-13 10:32:33.487 317 15131.07 1075.79 57725.54 88888.00 0098-11-13 10:32:34.487 317 15130.68 1075.55 57726.03 88888.00 0098-11-13 10:32:35.487 317 15131.59 1075.30 57727.50 88888.00 0098-11-13 10:32:36.487 317 15130.81 1075.05 57728.23 88888.00 0098-11-13 10:32:37.487 317 15131.98 1075.17 57728.47 88888.00 0098-11-13 10:32:38.487 317 15131.07 1075.79 57729.57 88888.00 0098-11-13 10:32:39.487 317 15130.03 1074.93 57730.06 88888.00 0098-11-13 10:32:40.487 317 15130.29 1074.56 57730.55 88888.00 0098-11-13 10:32:41.487 317 15131.98 1074.06 57731.77 88888.00 0098-11-13 10:32:42.487 317 15132.63 1074.31 57731.90 88888.00 0098-11-13 10:32:43.487 317 15132.50 1073.19 57732.75 88888.00 0098-11-13 10:32:44.487 317 15132.76 1073.81 57733.00 88888.00 0098-11-13 10:32:45.487 317 15131.07 1074.06 57733.86 88888.00 0098-11-13 10:32:46.487 317 15130.55 1073.07 57734.71 88888.00 0098-11-13 10:32:47.487 317 15130.42 1072.70 57735.93 88888.00 0098-11-13 10:32:48.487 317 15130.55 1071.95 57735.93 88888.00 0098-11-13 10:32:49.487 317 15131.46 1071.83 57736.91 88888.00 0098-11-13 10:32:50.487 317 15132.37 1072.08 57736.91 88888.00 0098-11-13 10:32:51.487 317 15133.93 1072.45 57737.28 88888.00 0098-11-13 10:32:52.487 317 15133.93 1072.70 57738.13 88888.00 0098-11-13 10:32:53.487 317 15135.36 1071.34 57738.25 88888.00 0098-11-13 10:32:54.487 317 15135.88 1069.35 57738.99 88888.00 0098-11-13 10:32:55.487 317 15135.88 1069.35 57739.84 88888.00 0098-11-13 10:32:56.487 317 15137.70 1068.24 57740.95 88888.00 0098-11-13 10:32:57.487 317 15139.12 1067.12 57741.19 88888.00 0098-11-13 10:32:58.487 317 15138.74 1065.51 57741.07 88888.00 0098-11-13 10:32:59.487 317 15138.87 1064.65 57742.78 88888.00 0098-11-13 10:33:00.487 317 15139.38 1064.65 57742.90 88888.00 0098-11-13 10:33:01.487 317 15140.03 1065.89 57743.14 88888.00 0098-11-13 10:33:02.487 317 15141.07 1065.39 57743.39 88888.00 0098-11-13 10:33:03.487 317 15140.55 1065.14 57743.88 88888.00 0098-11-13 10:33:04.487 317 15141.33 1064.52 57744.61 88888.00 0098-11-13 10:33:05.487 317 15140.94 1064.77 57745.35 88888.00 0098-11-13 10:33:06.487 317 15142.63 1064.65 57745.96 88888.00 0098-11-13 10:33:07.487 317 15142.50 1063.78 57745.96 88888.00 0098-11-13 10:33:08.487 317 15143.15 1063.53 57747.43 88888.00 0098-11-13 10:33:09.487 317 15142.24 1061.06 57748.04 88888.00 0098-11-13 10:33:10.487 317 15142.76 1058.83 57747.67 88888.00 0098-11-13 10:33:11.487 317 15143.67 1056.35 57748.16 88888.00 0098-11-13 10:33:12.487 317 15145.49 1055.98 57749.26 88888.00 0098-11-13 10:33:13.487 317 15144.71 1056.47 57749.38 88888.00 0098-11-13 10:33:14.487 317 15143.93 1056.10 57750.11 88888.00 0098-11-13 10:33:15.487 317 15144.45 1055.23 57749.87 88888.00 0098-11-13 10:33:16.487 317 15144.71 1052.14 57751.46 88888.00 0098-11-13 10:33:17.487 317 15145.36 1051.15 57751.46 88888.00 0098-11-13 10:33:18.487 317 15146.01 1051.27 57752.80 88888.00 0098-11-13 10:33:19.487 317 15146.66 1050.90 57753.05 88888.00 0098-11-13 10:33:20.487 317 15147.18 1051.15 57753.66 88888.00 0098-11-13 10:33:21.487 317 15148.22 1051.77 57753.54 88888.00 0098-11-13 10:33:22.487 317 15149.00 1050.90 57755.25 88888.00 0098-11-13 10:33:23.487 317 15150.17 1051.02 57755.50 88888.00 0098-11-13 10:33:24.487 317 15149.91 1050.03 57755.50 88888.00 0098-11-13 10:33:25.487 317 15150.69 1049.17 57756.72 88888.00 0098-11-13 10:33:26.487 317 15151.21 1048.79 57756.84 88888.00 0098-11-13 10:33:27.487 317 15150.56 1047.93 57757.94 88888.00 0098-11-13 10:33:28.487 317 15150.69 1046.19 57758.31 88888.00 0098-11-13 10:33:29.487 317 15150.95 1047.93 57758.92 88888.00 0098-11-13 10:33:30.487 317 15150.43 1048.30 57759.04 88888.00 0098-11-13 10:33:31.487 317 15150.82 1049.41 57760.02 88888.00 0098-11-13 10:33:32.487 317 15151.08 1049.66 57760.88 88888.00 0098-11-13 10:33:33.487 317 15150.17 1050.16 57761.00 88888.00 0098-11-13 10:33:34.487 317 15148.87 1050.90 57761.85 88888.00 0098-11-13 10:33:35.487 317 15148.22 1051.52 57761.24 88888.00 0098-11-13 10:33:36.487 317 15149.39 1052.51 57762.34 88888.00 0098-11-13 10:33:37.487 317 15149.52 1052.01 57762.71 88888.00 0098-11-13 10:33:38.487 317 15149.65 1051.52 57763.07 88888.00 0098-11-13 10:33:39.487 317 15149.13 1050.65 57764.18 88888.00 0098-11-13 10:33:40.487 317 15148.48 1049.29 57764.05 88888.00 0098-11-13 10:33:41.487 317 15147.96 1051.02 57764.54 88888.00 0098-11-13 10:33:42.487 317 15147.57 1051.64 57764.79 88888.00 0098-11-13 10:33:43.487 317 15148.09 1051.89 57765.03 88888.00 0098-11-13 10:33:44.487 317 15147.05 1051.40 57765.52 88888.00 0098-11-13 10:33:45.487 317 15147.83 1051.40 57765.52 88888.00 0098-11-13 10:33:46.487 317 15146.40 1051.15 57766.50 88888.00 0098-11-13 10:33:47.487 317 15147.83 1050.90 57766.38 88888.00 0098-11-13 10:33:48.487 317 15148.09 1050.78 57767.48 88888.00 0098-11-13 10:33:49.487 317 15148.48 1051.15 57766.99 88888.00 0098-11-13 10:33:50.487 317 15149.65 1051.52 57767.84 88888.00 0098-11-13 10:33:51.487 317 15150.82 1051.77 57768.58 88888.00 0098-11-13 10:33:52.487 317 15150.69 1052.01 57768.95 88888.00 0098-11-13 10:33:53.487 317 15152.25 1051.77 57769.55 88888.00 0098-11-13 10:33:54.487 317 15152.77 1052.01 57769.55 88888.00 0098-11-13 10:33:55.487 317 15153.42 1052.76 57770.29 88888.00 0098-11-13 10:33:56.487 317 15153.68 1051.40 57770.90 88888.00 0098-11-13 10:33:57.487 317 15153.94 1051.27 57770.78 88888.00 0098-11-13 10:33:58.487 317 15153.81 1051.02 57771.51 88888.00 0098-11-13 10:33:59.487 317 15153.94 1052.01 57771.51 88888.00 0098-11-13 10:34:00.487 317 15155.63 1050.16 57772.00 88888.00 0098-11-13 10:34:01.487 317 15155.76 1048.79 57772.98 88888.00 0098-11-13 10:34:02.487 317 15156.15 1046.44 57773.59 88888.00 0098-11-13 10:34:03.487 317 15155.76 1046.69 57774.08 88888.00 0098-11-13 10:34:04.487 317 15155.76 1046.32 57773.96 88888.00 0098-11-13 10:34:05.487 317 15155.37 1046.19 57774.57 88888.00 0098-11-13 10:34:06.487 317 15154.85 1045.08 57774.45 88888.00 0098-11-13 10:34:07.487 317 15154.07 1045.33 57774.93 88888.00 0098-11-13 10:34:08.487 317 15154.07 1043.59 57775.43 88888.00 0098-11-13 10:34:09.487 317 15155.11 1043.59 57775.43 88888.00 0098-11-13 10:34:10.487 317 15154.46 1043.84 57776.65 88888.00 0098-11-13 10:34:11.487 317 15154.72 1040.74 57776.89 88888.00 0098-11-13 10:34:12.487 317 15155.63 1040.00 57776.28 88888.00 0098-11-13 10:34:13.487 317 15155.76 1039.51 57777.87 88888.00 0098-11-13 10:34:14.487 317 15155.11 1039.51 57777.62 88888.00 0098-11-13 10:34:15.487 317 15156.54 1040.00 57777.87 88888.00 0098-11-13 10:34:16.487 317 15156.02 1039.51 57778.73 88888.00 0098-11-13 10:34:17.487 317 15155.11 1038.76 57779.58 88888.00 0098-11-13 10:34:18.487 317 15155.63 1039.01 57779.82 88888.00 0098-11-13 10:34:19.487 317 15156.67 1038.64 57780.32 88888.00 0098-11-13 10:34:20.487 317 15156.79 1037.03 57780.56 88888.00 0098-11-13 10:34:21.487 317 15157.19 1036.16 57780.80 88888.00 0098-11-13 10:34:22.487 317 15157.96 1034.30 57782.03 88888.00 0098-11-13 10:34:23.487 317 15157.32 1034.92 57782.52 88888.00 0098-11-13 10:34:24.487 317 15157.32 1035.67 57782.52 88888.00 0098-11-13 10:34:25.487 317 15156.92 1033.93 57783.25 88888.00 0098-11-13 10:34:26.487 317 15157.05 1032.94 57784.11 88888.00 0098-11-13 10:34:27.487 317 15158.22 1032.69 57783.98 88888.00 0098-11-13 10:34:28.487 317 15158.74 1031.45 57784.96 88888.00 0098-11-13 10:34:29.487 317 15159.13 1030.84 57785.21 88888.00 0098-11-13 10:34:30.487 317 15159.00 1031.21 57785.70 88888.00 0098-11-13 10:34:31.487 317 15159.78 1031.08 57786.06 88888.00 0098-11-13 10:34:32.487 317 15160.82 1030.71 57786.55 88888.00 0098-11-13 10:34:33.487 317 15162.25 1029.97 57787.16 88888.00 0098-11-13 10:34:34.487 317 15162.64 1028.61 57786.92 88888.00 0098-11-13 10:34:35.487 317 15162.90 1027.00 57788.38 88888.00 0098-11-13 10:34:36.487 317 15162.38 1026.13 57788.38 88888.00 0098-11-13 10:34:37.487 317 15162.12 1025.63 57788.88 88888.00 0098-11-13 10:34:38.487 317 15162.12 1025.63 57789.00 88888.00 0098-11-13 10:34:39.487 317 15163.68 1024.64 57788.88 88888.00 0098-11-13 10:34:40.487 317 15163.68 1023.28 57789.36 88888.00 0098-11-13 10:34:41.487 317 15163.68 1024.02 57790.10 88888.00 0098-11-13 10:34:42.487 317 15162.90 1023.65 57790.22 88888.00 0098-11-13 10:34:43.487 317 15161.73 1023.65 57790.22 88888.00 0098-11-13 10:34:44.487 317 15161.86 1022.78 57790.59 88888.00 0098-11-13 10:34:45.487 317 15162.25 1021.05 57790.95 88888.00 0098-11-13 10:34:46.487 317 15163.16 1020.68 57791.56 88888.00 0098-11-13 10:34:47.487 317 15163.68 1021.05 57792.05 88888.00 0098-11-13 10:34:48.487 317 15165.11 1021.67 57791.68 88888.00 0098-11-13 10:34:49.487 317 15165.76 1020.31 57792.66 88888.00 0098-11-13 10:34:50.487 317 15166.80 1019.19 57793.03 88888.00 0098-11-13 10:34:51.487 317 15167.58 1018.57 57792.79 88888.00 0098-11-13 10:34:52.487 317 15168.10 1018.20 57793.52 88888.00 0098-11-13 10:34:53.487 317 15167.06 1018.20 57794.13 88888.00 0098-11-13 10:34:54.487 317 15165.63 1018.08 57794.13 88888.00 0098-11-13 10:34:55.487 317 15166.15 1017.58 57794.13 88888.00 0098-11-13 10:34:56.487 317 15166.02 1016.96 57795.23 88888.00 0098-11-13 10:34:57.487 317 15165.37 1016.34 57795.48 88888.00 0098-11-13 10:34:58.487 317 15164.59 1016.22 57795.84 88888.00 0098-11-13 10:34:59.487 317 15165.37 1015.97 57796.21 88888.00 0098-11-13 10:35:00.487 317 15164.59 1015.60 57796.33 88888.00 0098-11-13 10:35:01.487 317 15164.72 1015.35 57796.33 88888.00 0098-11-13 10:35:02.487 317 15164.98 1015.11 57796.70 88888.00 0098-11-13 10:35:03.487 317 15165.24 1014.49 57796.70 88888.00 0098-11-13 10:35:04.487 317 15165.63 1015.60 57797.43 88888.00 0098-11-13 10:35:05.487 317 15165.37 1015.48 57797.07 88888.00 0098-11-13 10:35:06.487 317 15164.98 1014.86 57797.80 88888.00 0098-11-13 10:35:07.487 317 15165.24 1015.11 57797.92 88888.00 0098-11-13 10:35:08.487 317 15164.85 1013.62 57798.66 88888.00 0098-11-13 10:35:09.487 317 15164.59 1012.13 57798.41 88888.00 0098-11-13 10:35:10.487 317 15163.55 1011.39 57798.53 88888.00 0098-11-13 10:35:11.487 317 15162.25 1010.89 57800.49 88888.00 0098-11-13 10:35:12.487 317 15160.95 1010.40 57800.00 88888.00 0098-11-13 10:35:13.487 317 15159.13 1011.14 57800.12 88888.00 0098-11-13 10:35:14.487 317 15158.09 1010.77 57800.24 88888.00 0098-11-13 10:35:15.487 317 15158.87 1011.02 57801.34 88888.00 0098-11-13 10:35:16.487 317 15158.61 1011.51 57800.98 88888.00 0098-11-13 10:35:17.487 317 15157.45 1012.13 57800.98 88888.00 0098-11-13 10:35:18.487 317 15157.96 1012.88 57801.10 88888.00 0098-11-13 10:35:19.487 317 15158.22 1012.13 57800.73 88888.00 0098-11-13 10:35:20.487 317 15157.83 1009.78 57801.71 88888.00 0098-11-13 10:35:21.487 317 15158.74 1006.93 57801.46 88888.00 0098-11-13 10:35:22.487 317 15158.61 1005.45 57802.20 88888.00 0098-11-13 10:35:23.487 317 15157.96 1006.06 57802.45 88888.00 0098-11-13 10:35:24.487 317 15156.28 1006.68 57802.20 88888.00 0098-11-13 10:35:25.487 317 15156.67 1004.83 57802.93 88888.00 0098-11-13 10:35:26.487 317 15156.41 1004.33 57802.69 88888.00 0098-11-13 10:35:27.487 317 15154.46 1004.70 57803.05 88888.00 0098-11-13 10:35:28.487 317 15153.94 1005.94 57803.42 88888.00 0098-11-13 10:35:29.487 317 15153.29 1006.19 57804.04 88888.00 0098-11-13 10:35:30.487 317 15154.07 1005.45 57804.16 88888.00 0098-11-13 10:35:31.487 317 15153.94 1003.71 57803.79 88888.00 0098-11-13 10:35:32.487 317 15154.98 1002.84 57804.77 88888.00 0098-11-13 10:35:33.487 317 15154.72 1002.60 57804.04 88888.00 0098-11-13 10:35:34.487 317 15154.98 1001.61 57805.01 88888.00 0098-11-13 10:35:35.487 317 15156.67 1000.86 57804.89 88888.00 0098-11-13 10:35:36.487 317 15157.05 1000.49 57805.75 88888.00 0098-11-13 10:35:37.487 317 15157.45 1000.24 57805.75 88888.00 0098-11-13 10:35:38.487 317 15155.76 999.13 57806.11 88888.00 0098-11-13 10:35:39.487 317 15155.76 1000.00 57806.11 88888.00 0098-11-13 10:35:40.487 317 15155.11 999.00 57807.09 88888.00 0098-11-13 10:35:41.487 317 15155.89 999.50 57806.72 88888.00 0098-11-13 10:35:42.487 317 15155.24 1000.00 57806.97 88888.00 0098-11-13 10:35:43.487 317 15155.76 1000.24 57806.97 88888.00 0098-11-13 10:35:44.487 317 15155.37 1000.24 57807.58 88888.00 0098-11-13 10:35:45.487 317 15154.85 999.62 57806.97 88888.00 0098-11-13 10:35:46.487 317 15155.24 998.76 57807.09 88888.00 0098-11-13 10:35:47.487 317 15153.81 998.63 57806.97 88888.00 0098-11-13 10:35:48.487 317 15154.07 999.00 57807.82 88888.00 0098-11-13 10:35:49.487 317 15153.55 998.51 57808.07 88888.00 0098-11-13 10:35:50.487 317 15153.81 998.88 57808.31 88888.00 0098-11-13 10:35:51.487 317 15153.03 999.87 57808.31 88888.00 0098-11-13 10:35:52.487 317 15153.94 1000.86 57808.31 88888.00 0098-11-13 10:35:53.487 317 15156.41 1001.61 57809.29 88888.00 0098-11-13 10:35:54.487 317 15158.61 1001.11 57808.93 88888.00 0098-11-13 10:35:55.487 317 15160.69 1001.11 57809.41 88888.00 0098-11-13 10:35:56.487 317 15162.90 998.88 57809.78 88888.00 0098-11-13 10:35:57.487 317 15164.07 999.38 57809.78 88888.00 0098-11-13 10:35:58.487 317 15165.63 998.88 57810.02 88888.00 0098-11-13 10:35:59.487 317 15165.76 998.26 57810.52 88888.00 0098-11-13 10:36:00.487 317 15166.15 998.26 57811.12 88888.00 0098-11-13 10:36:01.487 317 15166.02 997.27 57811.12 88888.00 0098-11-13 10:36:02.487 317 15165.24 995.91 57811.49 88888.00 0098-11-13 10:36:03.487 317 15165.11 996.03 57812.59 88888.00 0098-11-13 10:36:04.487 317 15164.33 996.03 57812.35 88888.00 0098-11-13 10:36:05.487 317 15163.68 995.91 57812.35 88888.00 0098-11-13 10:36:06.487 317 15162.64 995.41 57812.11 88888.00 0098-11-13 10:36:07.487 317 15164.85 994.17 57812.59 88888.00 0098-11-13 10:36:08.487 317 15164.07 995.41 57813.08 88888.00 0098-11-13 10:36:09.487 317 15163.42 995.17 57811.86 88888.00 0098-11-13 10:36:10.487 317 15164.59 994.92 57813.08 88888.00 0098-11-13 10:36:11.487 317 15164.85 994.17 57813.33 88888.00 0098-11-13 10:36:12.487 317 15165.89 994.05 57812.84 88888.00 0098-11-13 10:36:13.487 317 15165.63 992.81 57813.33 88888.00 0098-11-13 10:36:14.487 317 15166.41 991.95 57813.94 88888.00 0098-11-13 10:36:15.487 317 15166.41 989.59 57813.69 88888.00 0098-11-13 10:36:16.487 317 15165.63 987.24 57814.30 88888.00 0098-11-13 10:36:17.487 317 15163.29 985.38 57813.69 88888.00 0098-11-13 10:36:18.487 317 15161.47 985.63 57813.82 88888.00 0098-11-13 10:36:19.487 317 15161.34 983.89 57814.91 88888.00 0098-11-13 10:36:20.487 317 15158.35 983.65 57814.79 88888.00 0098-11-13 10:36:21.487 317 15158.35 983.40 57815.53 88888.00 0098-11-13 10:36:22.487 317 15158.74 982.41 57814.79 88888.00 0098-11-13 10:36:23.487 317 15158.87 983.28 57815.77 88888.00 0098-11-13 10:36:24.487 317 15159.26 981.42 57815.28 88888.00 0098-11-13 10:36:25.487 317 15159.65 980.06 57816.26 88888.00 0098-11-13 10:36:26.487 317 15159.26 978.20 57815.77 88888.00 0098-11-13 10:36:27.487 317 15159.13 977.58 57816.50 88888.00 0098-11-13 10:36:28.487 317 15159.52 976.59 57816.75 88888.00 0098-11-13 10:36:29.487 317 15159.00 974.98 57817.24 88888.00 0098-11-13 10:36:30.487 317 15159.78 974.23 57817.12 88888.00 0098-11-13 10:36:31.487 317 15159.26 974.61 57817.24 88888.00 0098-11-13 10:36:32.487 317 15160.69 975.72 57817.73 88888.00 0098-11-13 10:36:33.487 317 15161.21 976.09 57817.73 88888.00 0098-11-13 10:36:34.487 317 15163.42 975.72 57818.22 88888.00 0098-11-13 10:36:35.487 317 15164.59 974.98 57819.07 88888.00 0098-11-13 10:36:36.487 317 15164.85 974.23 57818.71 88888.00 0098-11-13 10:36:37.487 317 15166.41 974.85 57818.34 88888.00 0098-11-13 10:36:38.487 317 15167.84 974.85 57818.46 88888.00 0098-11-13 10:36:39.487 317 15169.53 976.46 57818.83 88888.00 0098-11-13 10:36:40.487 317 15170.44 976.96 57818.71 88888.00 0098-11-13 10:36:41.487 317 15171.74 977.70 57819.56 88888.00 0098-11-13 10:36:42.487 317 15173.43 976.71 57819.93 88888.00 0098-11-13 10:36:43.487 317 15173.69 976.22 57820.05 88888.00 0098-11-13 10:36:44.487 317 15175.76 976.71 57820.05 88888.00 0098-11-13 10:36:45.487 317 15177.84 975.35 57820.66 88888.00 0098-11-13 10:36:46.487 317 15179.14 973.99 57821.27 88888.00 0098-11-13 10:36:47.487 317 15179.14 972.50 57820.79 88888.00 0098-11-13 10:36:48.487 317 15181.09 971.01 57820.66 88888.00 0098-11-13 10:36:49.487 317 15181.74 970.15 57820.91 88888.00 0098-11-13 10:36:50.487 317 15182.52 968.54 57821.64 88888.00 0098-11-13 10:36:51.487 317 15183.69 966.68 57821.52 88888.00 0098-11-13 10:36:52.487 317 15183.69 962.72 57820.91 88888.00 0098-11-13 10:36:53.487 317 15183.43 959.74 57821.52 88888.00 0098-11-13 10:36:54.487 317 15183.30 957.02 57821.39 88888.00 0098-11-13 10:36:55.487 317 15183.04 957.76 57821.64 88888.00 0098-11-13 10:36:56.487 317 15182.65 956.40 57821.27 88888.00 0098-11-13 10:36:57.487 317 15181.22 956.15 57822.01 88888.00 0098-11-13 10:36:58.487 317 15180.05 957.02 57821.89 88888.00 0098-11-13 10:36:59.487 317 15178.62 957.39 57821.76 88888.00 0098-11-13 10:37:00.487 317 15177.71 958.50 57822.13 88888.00 0098-11-13 10:37:01.487 317 15176.80 960.11 57822.01 88888.00 0098-11-13 10:37:02.487 317 15176.67 961.35 57821.89 88888.00 0098-11-13 10:37:03.487 317 15176.67 962.72 57820.79 88888.00 0098-11-13 10:37:04.487 317 15175.38 964.45 57820.91 88888.00 0098-11-13 10:37:05.487 317 15176.28 964.95 57821.39 88888.00 0098-11-13 10:37:06.487 317 15176.80 964.70 57820.91 88888.00 0098-11-13 10:37:07.487 317 15178.75 964.82 57821.03 88888.00 0098-11-13 10:37:08.487 317 15180.05 963.33 57820.79 88888.00 0098-11-13 10:37:09.487 317 15181.48 961.72 57820.66 88888.00 0098-11-13 10:37:10.487 317 15182.00 959.74 57820.91 88888.00 0098-11-13 10:37:11.487 317 15183.17 958.26 57821.03 88888.00 0098-11-13 10:37:12.487 317 15182.78 955.90 57821.15 88888.00 0098-11-13 10:37:13.487 317 15182.39 953.80 57821.52 88888.00 0098-11-13 10:37:14.487 317 15181.74 952.31 57821.64 88888.00 0098-11-13 10:37:15.487 317 15180.18 949.83 57821.76 88888.00 0098-11-13 10:37:16.487 317 15180.05 947.48 57822.01 88888.00 0098-11-13 10:37:17.487 317 15178.36 945.25 57821.15 88888.00 0098-11-13 10:37:18.487 317 15176.80 944.63 57821.89 88888.00 0098-11-13 10:37:19.487 317 15175.76 942.53 57822.13 88888.00 0098-11-13 10:37:20.487 317 15174.73 942.03 57821.64 88888.00 0098-11-13 10:37:21.487 317 15173.95 941.66 57821.76 88888.00 0098-11-13 10:37:22.487 317 15173.82 941.41 57821.52 88888.00 0098-11-13 10:37:23.487 317 15172.78 941.17 57822.01 88888.00 0098-11-13 10:37:24.487 317 15172.65 941.41 57821.52 88888.00 0098-11-13 10:37:25.487 317 15173.30 942.78 57821.15 88888.00 0098-11-13 10:37:26.487 317 15172.00 943.89 57821.39 88888.00 0098-11-13 10:37:27.487 317 15172.78 944.26 57820.42 88888.00 0098-11-13 10:37:28.487 317 15174.47 944.63 57820.54 88888.00 0098-11-13 10:37:29.487 317 15175.12 943.89 57820.42 88888.00 0098-11-13 10:37:30.487 317 15176.67 942.90 57820.91 88888.00 0098-11-13 10:37:31.487 317 15177.71 944.39 57820.54 88888.00 0098-11-13 10:37:32.487 317 15179.40 944.63 57820.05 88888.00 0098-11-13 10:37:33.487 317 15179.79 944.63 57820.66 88888.00 0098-11-13 10:37:34.487 317 15180.31 944.39 57820.30 88888.00 0098-11-13 10:37:35.487 317 15180.31 943.39 57820.54 88888.00 0098-11-13 10:37:36.487 317 15181.09 941.66 57819.56 88888.00 0098-11-13 10:37:37.487 317 15181.22 941.04 57819.93 88888.00 0098-11-13 10:37:38.487 317 15181.09 939.68 57820.05 88888.00 0098-11-13 10:37:39.487 317 15180.18 939.43 57818.71 88888.00 0098-11-13 10:37:40.487 317 15179.01 939.31 57818.58 88888.00 0098-11-13 10:37:41.487 317 15178.23 938.56 57818.71 88888.00 0098-11-13 10:37:42.487 317 15177.84 938.07 57817.61 88888.00 0098-11-13 10:37:43.487 317 15178.36 939.31 57817.85 88888.00 0098-11-13 10:37:44.487 317 15179.01 939.55 57817.00 88888.00 0098-11-13 10:37:45.487 317 15179.01 941.29 57816.50 88888.00 0098-11-13 10:37:46.487 317 15179.66 941.41 57815.89 88888.00 0098-11-13 10:37:47.487 317 15181.35 941.54 57814.91 88888.00 0098-11-13 10:37:48.487 317 15182.52 941.54 57814.67 88888.00 0098-11-13 10:37:49.487 317 15184.60 940.30 57814.67 88888.00 0098-11-13 10:37:50.487 317 15186.42 939.80 57814.43 88888.00 0098-11-13 10:37:51.487 317 15187.07 939.43 57813.69 88888.00 0098-11-13 10:37:52.487 317 15186.94 936.46 57813.94 88888.00 0098-11-13 10:37:53.487 317 15188.24 934.48 57813.69 88888.00 0098-11-13 10:37:54.487 317 15187.85 932.62 57812.96 88888.00 0098-11-13 10:37:55.487 317 15186.29 931.38 57813.57 88888.00 0098-11-13 10:37:56.487 317 15183.95 930.39 57813.57 88888.00 0098-11-13 10:37:57.487 317 15181.48 931.38 57812.84 88888.00 0098-11-13 10:37:58.487 317 15179.66 932.99 57811.74 88888.00 0098-11-13 10:37:59.487 317 15179.27 933.86 57811.74 88888.00 0098-11-13 10:38:00.487 317 15177.58 934.60 57810.64 88888.00 0098-11-13 10:38:01.487 317 15178.75 935.22 57810.02 88888.00 0098-11-13 10:38:02.487 317 15179.01 934.48 57809.66 88888.00 0098-11-13 10:38:03.487 317 15178.62 935.59 57809.41 88888.00 0098-11-13 10:38:04.487 317 15179.01 936.09 57808.44 88888.00 0098-11-13 10:38:05.487 317 15180.44 935.84 57807.34 88888.00 0098-11-13 10:38:06.487 317 15181.61 934.97 57807.46 88888.00 0098-11-13 10:38:07.487 317 15180.83 934.72 57806.85 88888.00 0098-11-13 10:38:08.487 317 15181.09 933.73 57807.46 88888.00 0098-11-13 10:38:09.487 317 15180.57 932.99 57806.23 88888.00 0098-11-13 10:38:10.487 317 15179.53 932.00 57806.85 88888.00 0098-11-13 10:38:11.487 317 15179.40 932.62 57805.99 88888.00 0098-11-13 10:38:12.487 317 15180.05 933.73 57805.75 88888.00 0098-11-13 10:38:13.487 317 15180.96 936.33 57804.77 88888.00 0098-11-13 10:38:14.487 317 15181.48 938.44 57804.40 88888.00 0098-11-13 10:38:15.487 317 15184.99 941.41 57804.64 88888.00 0098-11-13 10:38:16.487 317 15187.46 941.78 57803.55 88888.00 0098-11-13 10:38:17.487 317 15191.23 940.92 57803.55 88888.00 0098-11-13 10:38:18.487 317 15193.96 939.18 57802.93 88888.00 0098-11-13 10:38:19.487 317 15197.07 937.45 57802.81 88888.00 0098-11-13 10:38:20.487 317 15198.76 934.72 57802.81 88888.00 0098-11-13 10:38:21.487 317 15197.85 932.87 57802.93 88888.00 0098-11-13 10:38:22.487 317 15196.42 929.89 57802.81 88888.00 0098-11-13 10:38:23.487 317 15192.66 927.17 57802.57 88888.00 0098-11-13 10:38:24.487 317 15189.28 926.05 57802.45 88888.00 0098-11-13 10:38:25.487 317 15186.16 925.81 57801.83 88888.00 0098-11-13 10:38:26.487 317 15183.30 925.19 57801.22 88888.00 0098-11-13 10:38:27.487 317 15181.48 925.19 57801.59 88888.00 0098-11-13 10:38:28.487 317 15179.92 926.67 57800.24 88888.00 0098-11-13 10:38:29.487 317 15179.79 926.05 57799.27 88888.00 0098-11-13 10:38:30.487 317 15178.75 926.92 57798.53 88888.00 0098-11-13 10:38:31.487 317 15180.44 927.42 57798.16 88888.00 0098-11-13 10:38:32.487 317 15180.05 928.53 57797.80 88888.00 0098-11-13 10:38:33.487 317 15181.22 929.03 57796.94 88888.00 0098-11-13 10:38:34.487 317 15183.30 928.41 57796.33 88888.00 0098-11-13 10:38:35.487 317 15184.86 927.91 57796.09 88888.00 0098-11-13 10:38:36.487 317 15186.55 926.55 57795.96 88888.00 0098-11-13 10:38:37.487 317 15186.55 925.68 57794.99 88888.00 0098-11-13 10:38:38.487 317 15186.55 926.30 57795.11 88888.00 0098-11-13 10:38:39.487 317 15187.20 925.81 57794.38 88888.00 0098-11-13 10:38:40.487 317 15186.94 925.81 57794.50 88888.00 0098-11-13 10:38:41.487 317 15186.55 924.57 57793.64 88888.00 0098-11-13 10:38:42.487 317 15184.73 926.05 57793.52 88888.00 0098-11-13 10:38:43.487 317 15184.86 925.68 57793.15 88888.00 0098-11-13 10:38:44.487 317 15184.86 924.69 57793.15 88888.00 0098-11-13 10:38:45.487 317 15186.81 924.82 57792.91 88888.00 0098-11-13 10:38:46.487 317 15187.59 925.31 57792.54 88888.00 0098-11-13 10:38:47.487 317 15188.11 926.30 57791.93 88888.00 0098-11-13 10:38:48.487 317 15188.63 926.92 57791.93 88888.00 0098-11-13 10:38:49.487 317 15187.72 927.29 57791.44 88888.00 0098-11-13 10:38:50.487 317 15185.90 928.66 57790.83 88888.00 0098-11-13 10:38:51.487 317 15183.82 929.40 57790.46 88888.00 0098-11-13 10:38:52.487 317 15183.69 929.52 57790.59 88888.00 0098-11-13 10:38:53.487 317 15183.69 929.03 57790.34 88888.00 0098-11-13 10:38:54.487 317 15182.78 928.78 57790.46 88888.00 0098-11-13 10:38:55.487 317 15180.96 927.42 57789.61 88888.00 0098-11-13 10:38:56.487 317 15179.66 926.80 57789.61 88888.00 0098-11-13 10:38:57.487 317 15178.10 928.66 57789.24 88888.00 0098-11-13 10:38:58.487 317 15177.45 929.40 57789.24 88888.00 0098-11-13 10:38:59.487 317 15176.80 929.40 57788.38 88888.00 0098-11-13 10:39:00.487 317 15177.19 929.89 57787.89 88888.00 0098-11-13 10:39:01.487 317 15176.67 929.28 57787.89 88888.00 0098-11-13 10:39:02.487 317 15177.06 928.53 57787.77 88888.00 0098-11-13 10:39:03.487 317 15178.36 927.29 57787.89 88888.00 0098-11-13 10:39:04.487 317 15178.23 926.80 57787.65 88888.00 0098-11-13 10:39:05.487 317 15177.32 927.17 57786.79 88888.00 0098-11-13 10:39:06.487 317 15175.63 926.18 57787.29 88888.00 0098-11-13 10:39:07.487 317 15175.76 925.06 57787.04 88888.00 0098-11-13 10:39:08.487 317 15174.60 926.18 57786.79 88888.00 0098-11-13 10:39:09.487 317 15173.43 926.67 57786.79 88888.00 0098-11-13 10:39:10.487 317 15172.78 928.16 57786.55 88888.00 0098-11-13 10:39:11.487 317 15172.91 931.26 57785.82 88888.00 0098-11-13 10:39:12.487 317 15172.39 931.63 57785.57 88888.00 0098-11-13 10:39:13.487 317 15173.69 932.12 57785.94 88888.00 0098-11-13 10:39:14.487 317 15175.50 931.88 57785.45 88888.00 0098-11-13 10:39:15.487 317 15177.84 931.26 57785.82 88888.00 0098-11-13 10:39:16.487 317 15178.88 930.76 57785.33 88888.00 0098-11-13 10:39:17.487 317 15178.10 928.53 57784.71 88888.00 0098-11-13 10:39:18.487 317 15177.97 928.16 57784.23 88888.00 0098-11-13 10:39:19.487 317 15175.50 925.81 57783.98 88888.00 0098-11-13 10:39:20.487 317 15172.00 923.45 57783.98 88888.00 0098-11-13 10:39:21.487 317 15168.75 922.83 57783.62 88888.00 0098-11-13 10:39:22.487 317 15166.80 921.22 57783.49 88888.00 0098-11-13 10:39:23.487 317 15165.11 920.73 57782.15 88888.00 0098-11-13 10:39:24.487 317 15162.51 921.10 57782.64 88888.00 0098-11-13 10:39:25.487 317 15161.60 920.85 57781.17 88888.00 0098-11-13 10:39:26.487 317 15159.91 921.84 57780.68 88888.00 0098-11-13 10:39:27.487 317 15158.48 921.97 57780.80 88888.00 0098-11-13 10:39:28.487 317 15158.61 922.34 57779.58 88888.00 0098-11-13 10:39:29.487 317 15159.91 922.71 57779.46 88888.00 0098-11-13 10:39:30.487 317 15161.34 923.83 57779.09 88888.00 0098-11-13 10:39:31.487 317 15163.68 925.81 57777.87 88888.00 0098-11-13 10:39:32.487 317 15165.11 926.55 57778.23 88888.00 0098-11-13 10:39:33.487 317 15166.41 926.18 57778.23 88888.00 0098-11-13 10:39:34.487 317 15167.84 926.18 57777.87 88888.00 0098-11-13 10:39:35.487 317 15168.62 926.05 57778.60 88888.00 0098-11-13 10:39:36.487 317 15170.05 925.68 57778.60 88888.00 0098-11-13 10:39:37.487 317 15170.18 923.33 57778.73 88888.00 0098-11-13 10:39:38.487 317 15169.14 921.72 57778.48 88888.00 0098-11-13 10:39:39.487 317 15166.93 919.49 57778.85 88888.00 0098-11-13 10:39:40.487 317 15165.63 918.25 57779.09 88888.00 0098-11-13 10:39:41.487 317 15163.16 917.51 57779.09 88888.00 0098-11-13 10:39:42.487 317 15160.69 917.01 57778.36 88888.00 0098-11-13 10:39:43.487 317 15159.39 917.51 57779.34 88888.00 0098-11-13 10:39:44.487 317 15156.67 917.26 57779.46 88888.00 0098-11-13 10:39:45.487 317 15156.67 917.76 57779.34 88888.00 0098-11-13 10:39:46.487 317 15155.50 919.00 57779.82 88888.00 0098-11-13 10:39:47.487 317 15155.50 919.86 57779.34 88888.00 0098-11-13 10:39:48.487 317 15156.41 920.48 57780.80 88888.00 0098-11-13 10:39:49.487 317 15156.41 919.74 57780.44 88888.00 0098-11-13 10:39:50.487 317 15156.92 918.75 57781.66 88888.00 0098-11-13 10:39:51.487 317 15157.45 919.00 57780.80 88888.00 0098-11-13 10:39:52.487 317 15157.19 918.87 57781.78 88888.00 0098-11-13 10:39:53.487 317 15156.67 917.14 57781.54 88888.00 0098-11-13 10:39:54.487 317 15156.67 917.51 57781.90 88888.00 0098-11-13 10:39:55.487 317 15157.05 915.90 57783.25 88888.00 0098-11-13 10:39:56.487 317 15156.67 915.40 57783.49 88888.00 0098-11-13 10:39:57.487 317 15156.02 915.40 57783.74 88888.00 0098-11-13 10:39:58.487 317 15154.07 915.53 57784.59 88888.00 0098-11-13 10:39:59.487 317 15152.77 916.02 57784.59 88888.00 0098-11-13 10:40:00.487 317 15151.21 916.39 57785.08 88888.00 0098-11-13 10:40:01.487 317 15149.39 917.01 57785.45 88888.00 0098-11-13 10:40:02.487 317 15147.44 917.51 57785.70 88888.00 0098-11-13 10:40:03.487 317 15145.62 917.63 57785.82 88888.00 0098-11-13 10:40:04.487 317 15144.97 918.50 57785.57 88888.00 0098-11-13 10:40:05.487 317 15143.41 918.87 57785.57 88888.00 0098-11-13 10:40:06.487 317 15142.11 919.49 57786.79 88888.00 0098-11-13 10:40:07.487 317 15139.51 919.61 57787.04 88888.00 0098-11-13 10:40:08.487 317 15136.27 919.37 57787.16 88888.00 0098-11-13 10:40:09.487 317 15134.06 919.61 57787.41 88888.00 0098-11-13 10:40:10.487 317 15132.76 920.48 57787.65 88888.00 0098-11-13 10:40:11.487 317 15131.46 921.10 57788.38 88888.00 0098-11-13 10:40:12.487 317 15129.64 920.85 57788.26 88888.00 0098-11-13 10:40:13.487 317 15128.34 920.23 57788.14 88888.00 0098-11-13 10:40:14.487 317 15128.47 919.86 57789.24 88888.00 0098-11-13 10:40:15.487 317 15129.12 919.37 57789.00 88888.00 0098-11-13 10:40:16.487 317 15128.99 918.62 57789.61 88888.00 0098-11-13 10:40:17.487 317 15131.72 919.12 57790.22 88888.00 0098-11-13 10:40:18.487 317 15132.76 919.74 57790.46 88888.00 0098-11-13 10:40:19.487 317 15134.97 921.97 57790.95 88888.00 0098-11-13 10:40:20.487 317 15136.53 921.72 57791.93 88888.00 0098-11-13 10:40:21.487 317 15137.83 922.09 57791.32 88888.00 0098-11-13 10:40:22.487 317 15138.48 921.97 57792.91 88888.00 0098-11-13 10:40:23.487 317 15139.12 921.60 57793.64 88888.00 0098-11-13 10:40:24.487 317 15139.90 921.47 57793.89 88888.00 0098-11-13 10:40:25.487 317 15140.29 920.23 57794.86 88888.00 0098-11-13 10:40:26.487 317 15139.77 920.36 57794.99 88888.00 0098-11-13 10:40:27.487 317 15138.35 920.23 57796.70 88888.00 0098-11-13 10:40:28.487 317 15138.87 919.86 57796.21 88888.00 0098-11-13 10:40:29.487 317 15137.57 920.36 57797.07 88888.00 0098-11-13 10:40:30.487 317 15137.44 921.10 57797.31 88888.00 0098-11-13 10:40:31.487 317 15137.57 922.22 57797.68 88888.00 0098-11-13 10:40:32.487 317 15138.35 921.10 57797.92 88888.00 0098-11-13 10:40:33.487 317 15138.09 920.23 57798.53 88888.00 0098-11-13 10:40:34.487 317 15136.27 918.75 57799.39 88888.00 0098-11-13 10:40:35.487 317 15134.97 917.51 57799.51 88888.00 0098-11-13 10:40:36.487 317 15134.32 918.13 57799.51 88888.00 0098-11-13 10:40:37.487 317 15133.02 918.00 57800.00 88888.00 0098-11-13 10:40:38.487 317 15132.76 917.88 57799.88 88888.00 0098-11-13 10:40:39.487 317 15132.37 916.89 57800.73 88888.00 0098-11-13 10:40:40.487 317 15132.24 916.77 57800.86 88888.00 0098-11-13 10:40:41.487 317 15132.50 915.90 57800.98 88888.00 0098-11-13 10:40:42.487 317 15132.63 915.53 57801.10 88888.00 0098-11-13 10:40:43.487 317 15131.85 915.40 57801.46 88888.00 0098-11-13 10:40:44.487 317 15131.46 913.42 57802.20 88888.00 0098-11-13 10:40:45.487 317 15128.47 911.07 57802.69 88888.00 0098-11-13 10:40:46.487 317 15127.17 909.58 57802.93 88888.00 0098-11-13 10:40:47.487 317 15125.74 907.35 57803.55 88888.00 0098-11-13 10:40:48.487 317 15123.27 907.23 57804.64 88888.00 0098-11-13 10:40:49.487 317 15120.93 907.35 57803.91 88888.00 0098-11-13 10:40:50.487 317 15118.08 909.33 57804.28 88888.00 0098-11-13 10:40:51.487 317 15115.74 910.82 57804.77 88888.00 0098-11-13 10:40:52.487 317 15114.57 911.94 57805.01 88888.00 0098-11-13 10:40:53.487 317 15113.14 913.30 57805.13 88888.00 0098-11-13 10:40:54.487 317 15112.62 913.30 57805.87 88888.00 0098-11-13 10:40:55.487 317 15113.01 912.55 57805.87 88888.00 0098-11-13 10:40:56.487 317 15112.23 911.19 57806.36 88888.00 0098-11-13 10:40:57.487 317 15112.62 910.08 57806.36 88888.00 0098-11-13 10:40:58.487 317 15111.06 911.07 57807.58 88888.00 0098-11-13 10:40:59.487 317 15110.54 911.69 57807.70 88888.00 0098-11-13 10:41:00.487 317 15109.76 913.42 57807.58 88888.00 0098-11-13 10:41:01.487 317 15110.15 914.29 57807.82 88888.00 0098-11-13 10:41:02.487 317 15111.97 915.28 57808.56 88888.00 0098-11-13 10:41:03.487 317 15113.27 914.04 57809.66 88888.00 0098-11-13 10:41:04.487 317 15113.66 914.41 57810.15 88888.00 0098-11-13 10:41:05.487 317 15116.13 913.30 57809.66 88888.00 0098-11-13 10:41:06.487 317 15117.69 911.69 57811.61 88888.00 0098-11-13 10:41:07.487 317 15116.91 909.83 57811.86 88888.00 0098-11-13 10:41:08.487 317 15115.48 908.22 57811.98 88888.00 0098-11-13 10:41:09.487 317 15113.66 909.09 57813.45 88888.00 0098-11-13 10:41:10.487 317 15110.41 908.72 57813.33 88888.00 0098-11-13 10:41:11.487 317 15107.29 910.45 57813.20 88888.00 0098-11-13 10:41:12.487 317 15105.47 912.68 57813.82 88888.00 0098-11-13 10:41:13.487 317 15105.60 914.04 57814.18 88888.00 0098-11-13 10:41:14.487 317 15104.82 917.39 57813.82 88888.00 0098-11-13 10:41:15.487 317 15107.81 916.77 57813.69 88888.00 0098-11-13 10:41:16.487 317 15110.41 916.27 57814.18 88888.00 0098-11-13 10:41:17.487 317 15112.62 913.30 57815.04 88888.00 0098-11-13 10:41:18.487 317 15113.01 910.45 57816.26 88888.00 0098-11-13 10:41:19.487 317 15112.49 909.58 57815.89 88888.00 0098-11-13 10:41:20.487 317 15112.23 909.71 57816.14 88888.00 0098-11-13 10:41:21.487 317 15111.32 910.33 57816.26 88888.00 0098-11-13 10:41:22.487 317 15111.19 912.55 57816.26 88888.00 0098-11-13 10:41:23.487 317 15111.32 914.54 57817.12 88888.00 0098-11-13 10:41:24.487 317 15112.88 915.28 57817.00 88888.00 0098-11-13 10:41:25.487 317 15115.48 915.78 57816.63 88888.00 0098-11-13 10:41:26.487 317 15116.52 915.53 57816.75 88888.00 0098-11-13 10:41:27.487 317 15117.69 914.41 57817.00 88888.00 0098-11-13 10:41:28.487 317 15119.38 913.55 57817.73 88888.00 0098-11-13 10:41:29.487 317 15120.42 912.80 57817.12 88888.00 0098-11-13 10:41:30.487 317 15119.38 911.44 57817.97 88888.00 0098-11-13 10:41:31.487 317 15118.34 910.57 57818.71 88888.00 0098-11-13 10:41:32.487 317 15117.04 909.09 57818.95 88888.00 0098-11-13 10:41:33.487 317 15114.96 908.84 57819.68 88888.00 0098-11-13 10:41:34.487 317 15111.58 908.59 57820.05 88888.00 0098-11-13 10:41:35.487 317 15107.94 908.72 57819.93 88888.00 0098-11-13 10:41:36.487 317 15104.17 909.33 57819.68 88888.00 0098-11-13 10:41:37.487 317 15102.23 909.95 57819.32 88888.00 0098-11-13 10:41:38.487 317 15100.28 910.20 57818.95 88888.00 0098-11-13 10:41:39.487 317 15099.37 911.19 57819.20 88888.00 0098-11-13 10:41:40.487 317 15099.37 911.32 57819.32 88888.00 0098-11-13 10:41:41.487 317 15100.15 912.80 57818.83 88888.00 0098-11-13 10:41:42.487 317 15101.58 912.06 57819.32 88888.00 0098-11-13 10:41:43.487 317 15103.52 912.80 57820.05 88888.00 0098-11-13 10:41:44.487 317 15105.34 912.93 57819.07 88888.00 0098-11-13 10:41:45.487 317 15107.29 911.44 57819.56 88888.00 0098-11-13 10:41:46.487 317 15109.37 910.33 57820.05 88888.00 0098-11-13 10:41:47.487 317 15111.45 908.72 57820.05 88888.00 0098-11-13 10:41:48.487 317 15112.88 907.60 57820.42 88888.00 0098-11-13 10:41:49.487 317 15115.74 905.12 57821.64 88888.00 0098-11-13 10:41:50.487 317 15118.08 903.27 57822.74 88888.00 0098-11-13 10:41:51.487 317 15119.38 900.17 57822.62 88888.00 0098-11-13 10:41:52.487 317 15121.33 894.84 57823.60 88888.00 0098-11-13 10:41:53.487 317 15121.71 891.00 57824.82 88888.00 0098-11-13 10:41:54.487 317 15121.46 888.28 57825.55 88888.00 0098-11-13 10:41:55.487 317 15120.16 886.42 57827.27 88888.00 0098-11-13 10:41:56.487 317 15118.47 884.19 57827.27 88888.00 0098-11-13 10:41:57.487 317 15115.61 883.08 57827.51 88888.00 0098-11-13 10:41:58.487 317 15113.40 883.20 57827.63 88888.00 0098-11-13 10:41:59.487 317 15109.11 882.71 57829.22 88888.00 0098-11-13 10:42:00.487 317 15104.56 883.08 57828.73 88888.00 0098-11-13 10:42:01.487 317 15099.89 884.19 57828.86 88888.00 0098-11-13 10:42:02.487 317 15095.60 885.18 57829.22 88888.00 0098-11-13 10:42:03.487 317 15091.57 886.55 57829.71 88888.00 0098-11-13 10:42:04.487 317 15089.62 887.29 57829.71 88888.00 0098-11-13 10:42:05.487 317 15088.19 888.40 57829.71 88888.00 0098-11-13 10:42:06.487 317 15088.06 889.27 57828.49 88888.00 0098-11-13 10:42:07.487 317 15089.10 890.39 57828.49 88888.00 0098-11-13 10:42:08.487 317 15089.88 889.64 57828.61 88888.00 0098-11-13 10:42:09.487 317 15092.48 890.26 57828.86 88888.00 0098-11-13 10:42:10.487 317 15094.17 888.65 57828.61 88888.00 0098-11-13 10:42:11.487 317 15097.03 887.41 57829.34 88888.00 0098-11-13 10:42:12.487 317 15100.02 885.68 57830.20 88888.00 0098-11-13 10:42:13.487 317 15102.49 882.71 57829.95 88888.00 0098-11-13 10:42:14.487 317 15103.91 880.97 57830.69 88888.00 0098-11-13 10:42:15.487 317 15104.04 877.50 57831.42 88888.00 0098-11-13 10:42:16.487 317 15103.13 874.28 57832.28 88888.00 0098-11-13 10:42:17.487 317 15103.00 871.06 57832.77 88888.00 0098-11-13 10:42:18.487 317 15101.71 868.34 57833.50 88888.00 0098-11-13 10:42:19.487 317 15100.54 866.23 57834.36 88888.00 0098-11-13 10:42:20.487 317 15100.41 862.89 57835.46 88888.00 0098-11-13 10:42:21.487 317 15098.59 860.16 57835.70 88888.00 0098-11-13 10:42:22.487 317 15097.29 857.94 57836.31 88888.00 0098-11-13 10:42:23.487 317 15095.08 855.83 57837.78 88888.00 0098-11-13 10:42:24.487 317 15092.35 853.60 57838.02 88888.00 0098-11-13 10:42:25.487 317 15090.66 852.61 57837.90 88888.00 0098-11-13 10:42:26.487 317 15087.93 849.39 57839.00 88888.00 0098-11-13 10:42:27.487 317 15085.46 848.15 57839.49 88888.00 0098-11-13 10:42:28.487 317 15083.65 847.16 57839.49 88888.00 0098-11-13 10:42:29.487 317 15081.05 844.93 57839.49 88888.00 0098-11-13 10:42:30.487 317 15078.06 845.30 57839.73 88888.00 0098-11-13 10:42:31.487 317 15076.37 844.06 57840.59 88888.00 0098-11-13 10:42:32.487 317 15075.20 843.07 57841.57 88888.00 0098-11-13 10:42:33.487 317 15074.16 842.58 57841.32 88888.00 0098-11-13 10:42:34.487 317 15073.51 842.21 57841.45 88888.00 0098-11-13 10:42:35.487 317 15072.47 840.72 57841.82 88888.00 0098-11-13 10:42:36.487 317 15072.34 838.99 57841.94 88888.00 0098-11-13 10:42:37.487 317 15071.95 836.51 57844.14 88888.00 0098-11-13 10:42:38.487 317 15070.00 833.41 57843.89 88888.00 0098-11-13 10:42:39.487 317 15069.74 831.80 57844.75 88888.00 0098-11-13 10:42:40.487 317 15069.22 830.81 57844.99 88888.00 0098-11-13 10:42:41.487 317 15069.09 828.71 57846.34 88888.00 0098-11-13 10:42:42.487 317 15069.09 825.98 57846.58 88888.00 0098-11-13 10:42:43.487 317 15068.18 823.50 57847.32 88888.00 0098-11-13 10:42:44.487 317 15066.11 820.90 57847.93 88888.00 0098-11-13 10:42:45.487 317 15064.29 818.80 57849.64 88888.00 0098-11-13 10:42:46.487 317 15061.43 817.19 57849.15 88888.00 0098-11-13 10:42:47.487 317 15060.91 815.33 57850.38 88888.00 0098-11-13 10:42:48.487 317 15060.13 814.34 57851.23 88888.00 0098-11-13 10:42:49.487 317 15060.26 812.98 57851.72 88888.00 0098-11-13 10:42:50.487 317 15057.66 811.24 57852.70 88888.00 0098-11-13 10:42:51.487 317 15055.06 809.88 57852.94 88888.00 0098-11-13 10:42:52.487 317 15052.33 807.16 57854.16 88888.00 0098-11-13 10:42:53.487 317 15050.12 805.42 57854.90 88888.00 0098-11-13 10:42:54.487 317 15048.04 802.82 57855.39 88888.00 0098-11-13 10:42:55.487 317 15045.71 800.59 57855.75 88888.00 0098-11-13 10:42:56.487 317 15043.24 798.49 57857.10 88888.00 0098-11-13 10:42:57.487 317 15039.99 797.12 57857.83 88888.00 0098-11-13 10:42:58.487 317 15037.78 795.39 57857.95 88888.00 0098-11-13 10:42:59.487 317 15034.66 794.27 57858.93 88888.00 0098-11-13 10:43:00.487 317 15033.10 793.16 57859.42 88888.00 0098-11-13 10:43:01.487 317 15029.99 791.67 57859.42 88888.00 0098-11-13 10:43:02.487 317 15025.83 789.94 57859.54 88888.00 0098-11-13 10:43:03.487 317 15022.58 790.19 57860.28 88888.00 0098-11-13 10:43:04.487 317 15018.55 788.33 57860.16 88888.00 0098-11-13 10:43:05.487 317 15016.08 788.21 57860.64 88888.00 0098-11-13 10:43:06.487 317 15014.26 786.22 57861.01 88888.00 0098-11-13 10:43:07.487 317 15013.22 784.49 57860.77 88888.00 0098-11-13 10:43:08.487 317 15012.31 782.51 57861.38 88888.00 0098-11-13 10:43:09.487 317 15010.76 780.65 57861.87 88888.00 0098-11-13 10:43:10.487 317 15008.16 778.05 57862.84 88888.00 0098-11-13 10:43:11.487 317 15006.47 777.68 57862.48 88888.00 0098-11-13 10:43:12.487 317 15004.52 777.18 57863.21 88888.00 0098-11-13 10:43:13.487 317 15004.65 777.18 57863.21 88888.00 0098-11-13 10:43:14.487 317 15003.61 776.93 57863.21 88888.00 0098-11-13 10:43:15.487 317 15003.61 775.20 57864.31 88888.00 0098-11-13 10:43:16.487 317 15004.13 774.21 57864.68 88888.00 0098-11-13 10:43:17.487 317 15003.35 771.86 57864.55 88888.00 0098-11-13 10:43:18.487 317 15002.31 768.64 57865.54 88888.00 0098-11-13 10:43:19.487 317 15000.88 767.27 57865.66 88888.00 0098-11-13 10:43:20.487 317 14999.97 764.92 57866.51 88888.00 0098-11-13 10:43:21.487 317 14999.32 763.43 57867.49 88888.00 0098-11-13 10:43:22.487 317 14996.85 762.20 57867.98 88888.00 0098-11-13 10:43:23.487 317 14995.16 760.59 57868.35 88888.00 0098-11-13 10:43:24.487 317 14994.51 758.60 57869.08 88888.00 0098-11-13 10:43:25.487 317 14993.74 756.50 57870.06 88888.00 0098-11-13 10:43:26.487 317 14992.70 755.14 57870.06 88888.00 0098-11-13 10:43:27.487 317 14992.57 754.39 57872.02 88888.00 0098-11-13 10:43:28.487 317 14993.35 752.78 57871.89 88888.00 0098-11-13 10:43:29.487 317 14992.57 750.68 57872.38 88888.00 0098-11-13 10:43:30.487 317 14993.61 748.57 57873.73 88888.00 0098-11-13 10:43:31.487 317 14992.57 746.71 57874.09 88888.00 0098-11-13 10:43:32.487 317 14991.14 744.36 57874.21 88888.00 0098-11-13 10:43:33.487 317 14990.36 742.88 57875.07 88888.00 0098-11-13 10:43:34.487 317 14988.28 740.65 57874.83 88888.00 0098-11-13 10:43:35.487 317 14985.42 737.55 57875.93 88888.00 0098-11-13 10:43:36.487 317 14983.86 735.69 57875.93 88888.00 0098-11-13 10:43:37.487 317 14980.22 733.71 57876.29 88888.00 0098-11-13 10:43:38.487 317 14977.88 732.60 57876.91 88888.00 0098-11-13 10:43:39.487 317 14976.71 730.99 57877.88 88888.00 0098-11-13 10:43:40.487 317 14974.51 730.24 57877.76 88888.00 0098-11-13 10:43:41.487 317 14972.95 730.61 57878.00 88888.00 0098-11-13 10:43:42.487 317 14972.43 729.50 57878.37 88888.00 0098-11-13 10:43:43.487 317 14971.91 729.62 57878.74 88888.00 0098-11-13 10:43:44.487 317 14970.09 727.64 57878.50 88888.00 0098-11-13 10:43:45.487 317 14969.44 725.91 57878.62 88888.00 0098-11-13 10:43:46.487 317 14967.10 722.93 57878.98 88888.00 0098-11-13 10:43:47.487 317 14966.71 721.57 57879.72 88888.00 0098-11-13 10:43:48.487 317 14963.59 719.96 57880.08 88888.00 0098-11-13 10:43:49.487 317 14960.60 718.35 57880.57 88888.00 0098-11-13 10:43:50.487 317 14957.75 716.74 57880.45 88888.00 0098-11-13 10:43:51.487 317 14956.06 715.13 57880.70 88888.00 0098-11-13 10:43:52.487 317 14953.85 715.38 57880.94 88888.00 0098-11-13 10:43:53.487 317 14952.68 715.50 57880.45 88888.00 0098-11-13 10:43:54.487 317 14950.73 716.25 57880.94 88888.00 0098-11-13 10:43:55.487 317 14949.04 716.25 57881.30 88888.00 0098-11-13 10:43:56.487 317 14947.74 717.73 57881.55 88888.00 0098-11-13 10:43:57.487 317 14946.31 718.60 57881.43 88888.00 0098-11-13 10:43:58.487 317 14945.27 719.96 57881.67 88888.00 0098-11-13 10:43:59.487 317 14945.53 719.59 57882.41 88888.00 0098-11-13 10:44:00.487 317 14945.27 719.47 57882.89 88888.00 0098-11-13 10:44:01.487 317 14945.79 719.34 57882.89 88888.00 0098-11-13 10:44:02.487 317 14945.14 721.08 57884.12 88888.00 0098-11-13 10:44:03.487 317 14945.53 721.57 57884.48 88888.00 0098-11-13 10:44:04.487 317 14945.79 720.21 57884.73 88888.00 0098-11-13 10:44:05.487 317 14946.44 720.58 57885.34 88888.00 0098-11-13 10:44:06.487 317 14946.83 720.58 57885.71 88888.00 0098-11-13 10:44:07.487 317 14946.57 719.47 57885.95 88888.00 0098-11-13 10:44:08.487 317 14946.05 718.10 57886.32 88888.00 0098-11-13 10:44:09.487 317 14946.31 716.12 57886.93 88888.00 0098-11-13 10:44:10.487 317 14945.79 714.76 57887.30 88888.00 0098-11-13 10:44:11.487 317 14943.58 713.89 57888.15 88888.00 0098-11-13 10:44:12.487 317 14942.28 713.27 57888.40 88888.00 0098-11-13 10:44:13.487 317 14939.42 713.27 57888.77 88888.00 0098-11-13 10:44:14.487 317 14936.31 712.90 57888.89 88888.00 0098-11-13 10:44:15.487 317 14932.93 713.27 57889.01 88888.00 0098-11-13 10:44:16.487 317 14930.98 714.88 57889.25 88888.00 0098-11-13 10:44:17.487 317 14929.55 716.12 57889.38 88888.00 0098-11-13 10:44:18.487 317 14928.77 717.11 57889.99 88888.00 0098-11-13 10:44:19.487 317 14927.34 717.86 57889.25 88888.00 0098-11-13 10:44:20.487 317 14926.82 717.24 57889.99 88888.00 0098-11-13 10:44:21.487 317 14926.82 716.87 57890.23 88888.00 0098-11-13 10:44:22.487 317 14927.21 716.00 57890.36 88888.00 0098-11-13 10:44:23.487 317 14928.64 715.63 57890.48 88888.00 0098-11-13 10:44:24.487 317 14929.55 715.63 57891.09 88888.00 0098-11-13 10:44:25.487 317 14931.11 714.88 57891.45 88888.00 0098-11-13 10:44:26.487 317 14932.80 715.26 57891.09 88888.00 0098-11-13 10:44:27.487 317 14932.80 715.88 57891.33 88888.00 0098-11-13 10:44:28.487 317 14933.71 714.88 57891.21 88888.00 0098-11-13 10:44:29.487 317 14933.58 713.52 57892.55 88888.00 0098-11-13 10:44:30.487 317 14932.54 712.78 57892.80 88888.00 0098-11-13 10:44:31.487 317 14931.63 711.17 57893.04 88888.00 0098-11-13 10:44:32.487 317 14929.81 709.81 57893.04 88888.00 0098-11-13 10:44:33.487 317 14927.99 708.69 57892.68 88888.00 0098-11-13 10:44:34.487 317 14927.08 709.19 57893.04 88888.00 0098-11-13 10:44:35.487 317 14925.78 708.82 57892.80 88888.00 0098-11-13 10:44:36.487 317 14924.87 708.20 57893.04 88888.00 0098-11-13 10:44:37.487 317 14923.70 707.45 57892.68 88888.00 0098-11-13 10:44:38.487 317 14922.53 705.97 57892.92 88888.00 0098-11-13 10:44:39.487 317 14921.37 705.22 57891.82 88888.00 0098-11-13 10:44:40.487 317 14920.72 703.86 57891.45 88888.00 0098-11-13 10:44:41.487 317 14920.98 705.35 57891.33 88888.00 0098-11-13 10:44:42.487 317 14920.33 703.37 57890.60 88888.00 0098-11-13 10:44:43.487 317 14920.33 703.37 57890.60 88888.00 0098-11-13 10:44:44.487 317 14919.55 701.88 57889.50 88888.00 0098-11-13 10:44:45.487 317 14918.77 700.02 57889.25 88888.00 0098-11-13 10:44:46.487 317 14917.60 698.04 57887.79 88888.00 0098-11-13 10:44:47.487 317 14917.86 696.68 57886.81 88888.00 0098-11-13 10:44:48.487 317 14917.34 693.83 57886.81 88888.00 0098-11-13 10:44:49.487 317 14915.65 690.86 57886.20 88888.00 0098-11-13 10:44:50.487 317 14913.18 688.50 57885.59 88888.00 0098-11-13 10:44:51.487 317 14910.97 686.40 57884.85 88888.00 0098-11-13 10:44:52.487 317 14909.41 686.15 57884.36 88888.00 0098-11-13 10:44:53.487 317 14905.77 685.04 57883.39 88888.00 0098-11-13 10:44:54.487 317 14901.49 684.42 57882.16 88888.00 0098-11-13 10:44:55.487 317 14897.59 684.42 57880.94 88888.00 0098-11-13 10:44:56.487 317 14893.69 683.92 57880.33 88888.00 0098-11-13 10:44:57.487 317 14889.79 684.29 57879.47 88888.00 0098-11-13 10:44:58.487 317 14885.89 684.42 57878.62 88888.00 0098-11-13 10:44:59.487 317 14882.26 686.03 57877.64 88888.00 0098-11-13 10:45:00.487 317 14879.53 686.52 57875.68 88888.00 0098-11-13 10:45:01.487 317 14876.54 687.88 57874.83 88888.00 0098-11-13 10:45:02.487 317 14874.20 688.63 57873.36 88888.00 0098-11-13 10:45:03.487 317 14873.81 688.38 57871.40 88888.00 0098-11-13 10:45:04.487 317 14873.94 687.39 57870.43 88888.00 0098-11-13 10:45:05.487 317 14874.20 686.27 57867.73 88888.00 0098-11-13 10:45:06.487 317 14874.33 685.04 57867.37 88888.00 0098-11-13 10:45:07.487 317 14874.20 684.66 57866.14 88888.00 0098-11-13 10:45:08.487 317 14873.42 683.80 57864.07 88888.00 0098-11-13 10:45:09.487 317 14871.73 682.68 57863.82 88888.00 0098-11-13 10:45:10.487 317 14870.69 681.82 57862.48 88888.00 0098-11-13 10:45:11.487 317 14867.83 679.09 57861.13 88888.00 0098-11-13 10:45:12.487 317 14865.89 677.98 57859.79 88888.00 0098-11-13 10:45:13.487 317 14864.85 677.36 57859.05 88888.00 0098-11-13 10:45:14.487 317 14863.16 677.60 57857.95 88888.00 0098-11-13 10:45:15.487 317 14860.82 678.97 57856.73 88888.00 0098-11-13 10:45:16.487 317 14858.74 678.22 57855.14 88888.00 0098-11-13 10:45:17.487 317 14857.96 678.22 57853.80 88888.00 0098-11-13 10:45:18.487 317 14858.74 676.74 57852.21 88888.00 0098-11-13 10:45:19.487 317 14859.13 675.25 57850.86 88888.00 0098-11-13 10:45:20.487 317 14860.43 672.65 57850.01 88888.00 0098-11-13 10:45:21.487 317 14862.90 670.79 57848.91 88888.00 0098-11-13 10:45:22.487 317 14864.33 669.31 57846.83 88888.00 0098-11-13 10:45:23.487 317 14865.37 667.70 57845.36 88888.00 0098-11-13 10:45:24.487 317 14866.15 664.60 57844.38 88888.00 0098-11-13 10:45:25.487 317 14866.02 660.39 57842.55 88888.00 0098-11-13 10:45:26.487 317 14865.50 657.54 57840.71 88888.00 0098-11-13 10:45:27.487 317 14864.72 656.30 57838.88 88888.00 0098-11-13 10:45:28.487 317 14863.03 655.43 57836.80 88888.00 0098-11-13 10:45:29.487 317 14861.73 656.05 57834.60 88888.00 0098-11-13 10:45:30.487 317 14860.43 658.04 57833.62 88888.00 0098-11-13 10:45:31.487 317 14859.39 660.39 57831.30 88888.00 0098-11-13 10:45:32.487 317 14859.13 662.25 57829.59 88888.00 0098-11-13 10:45:33.487 317 14859.65 663.36 57828.00 88888.00 0098-11-13 10:45:34.487 317 14859.13 665.47 57825.55 88888.00 0098-11-13 10:45:35.487 317 14859.39 665.34 57823.72 88888.00 0098-11-13 10:45:36.487 317 14859.39 666.58 57821.76 88888.00 0098-11-13 10:45:37.487 317 14859.52 668.56 57820.05 88888.00 0098-11-13 10:45:38.487 317 14859.13 670.17 57818.09 88888.00 0098-11-13 10:45:39.487 317 14859.13 670.92 57817.12 88888.00 0098-11-13 10:45:40.487 317 14859.39 670.54 57814.91 88888.00 0098-11-13 10:45:41.487 317 14859.78 671.29 57813.08 88888.00 0098-11-13 10:45:42.487 317 14860.43 670.17 57811.86 88888.00 0098-11-13 10:45:43.487 317 14860.69 670.30 57811.12 88888.00 0098-11-13 10:45:44.487 317 14861.73 669.31 57810.39 88888.00 0098-11-13 10:45:45.487 317 14863.42 669.18 57809.41 88888.00 0098-11-13 10:45:46.487 317 14864.33 670.17 57808.80 88888.00 0098-11-13 10:45:47.487 317 14866.54 670.42 57808.68 88888.00 0098-11-13 10:45:48.487 317 14869.78 669.93 57808.56 88888.00 0098-11-13 10:45:49.487 317 14872.38 669.06 57808.07 88888.00 0098-11-13 10:45:50.487 317 14875.89 667.45 57808.68 88888.00 0098-11-13 10:45:51.487 317 14878.88 666.58 57808.56 88888.00 0098-11-13 10:45:52.487 317 14882.65 666.09 57808.68 88888.00 0098-11-13 10:45:53.487 317 14886.15 665.84 57808.31 88888.00 0098-11-13 10:45:54.487 317 14889.92 663.86 57809.05 88888.00 0098-11-13 10:45:55.487 317 14892.91 663.73 57809.05 88888.00 0098-11-13 10:45:56.487 317 14895.77 662.87 57809.29 88888.00 0098-11-13 10:45:57.487 317 14898.37 663.11 57809.54 88888.00 0098-11-13 10:45:58.487 317 14902.01 662.49 57809.29 88888.00 0098-11-13 10:45:59.487 317 14904.34 662.25 57808.93 88888.00 0098-11-13 10:46:00.487 317 14906.42 661.63 57809.54 88888.00 0098-11-13 10:46:01.487 317 14907.46 660.14 57809.05 88888.00 0098-11-13 10:46:02.487 317 14908.24 660.14 57809.05 88888.00 0098-11-13 10:46:03.487 317 14908.50 661.38 57807.82 88888.00 0098-11-13 10:46:04.487 317 14908.63 661.87 57807.34 88888.00 0098-11-13 10:46:05.487 317 14908.63 662.49 57806.48 88888.00 0098-11-13 10:46:06.487 317 14909.67 663.36 57805.99 88888.00 0098-11-13 10:46:07.487 317 14909.80 663.61 57804.89 88888.00 0098-11-13 10:46:08.487 317 14909.80 666.21 57804.16 88888.00 0098-11-13 10:46:09.487 317 14910.84 669.18 57802.32 88888.00 0098-11-13 10:46:10.487 317 14912.53 673.27 57802.45 88888.00 0098-11-13 10:46:11.487 317 14915.00 676.74 57800.73 88888.00 0098-11-13 10:46:12.487 317 14916.69 680.21 57799.75 88888.00 0098-11-13 10:46:13.487 317 14919.55 682.93 57798.16 88888.00 0098-11-13 10:46:14.487 317 14920.98 686.65 57797.19 88888.00 0098-11-13 10:46:15.487 317 14921.75 687.88 57795.96 88888.00 0098-11-13 10:46:16.487 317 14924.22 689.87 57794.25 88888.00 0098-11-13 10:46:17.487 317 14926.17 691.10 57792.91 88888.00 0098-11-13 10:46:18.487 317 14927.34 691.35 57791.07 88888.00 0098-11-13 10:46:19.487 317 14927.47 692.22 57789.73 88888.00 0098-11-13 10:46:20.487 317 14928.51 692.47 57788.38 88888.00 0098-11-13 10:46:21.487 317 14928.38 692.59 57786.30 88888.00 0098-11-13 10:46:22.487 317 14928.77 692.22 57783.86 88888.00 0098-11-13 10:46:23.487 317 14928.90 693.46 57782.27 88888.00 0098-11-13 10:46:24.487 317 14927.21 692.84 57780.56 88888.00 0098-11-13 10:46:25.487 317 14926.43 693.58 57778.60 88888.00 0098-11-13 10:46:26.487 317 14924.87 694.82 57776.16 88888.00 0098-11-13 10:46:27.487 317 14923.18 696.68 57774.20 88888.00 0098-11-13 10:46:28.487 317 14921.37 698.04 57771.76 88888.00 0098-11-13 10:46:29.487 317 14920.20 699.53 57768.70 88888.00 0098-11-13 10:46:30.487 317 14918.64 699.03 57766.50 88888.00 0098-11-13 10:46:31.487 317 14916.95 699.03 57764.54 88888.00 0098-11-13 10:46:32.487 317 14915.39 698.91 57762.22 88888.00 0098-11-13 10:46:33.487 317 14913.44 698.91 57759.29 88888.00 0098-11-13 10:46:34.487 317 14912.14 699.40 57756.35 88888.00 0098-11-13 10:46:35.487 317 14909.67 699.03 57754.52 88888.00 0098-11-13 10:46:36.487 317 14907.46 699.65 57751.83 88888.00 0098-11-13 10:46:37.487 317 14903.96 699.03 57749.50 88888.00 0098-11-13 10:46:38.487 317 14900.58 699.77 57747.55 88888.00 0098-11-13 10:46:39.487 317 14898.24 701.26 57744.25 88888.00 0098-11-13 10:46:40.487 317 14896.03 700.27 57741.43 88888.00 0098-11-13 10:46:41.487 317 14893.43 700.27 57739.36 88888.00 0098-11-13 10:46:42.487 317 14891.48 700.39 57736.66 88888.00 0098-11-13 10:46:43.487 317 14891.74 701.38 57734.34 88888.00 0098-11-13 10:46:44.487 317 14890.83 702.99 57732.27 88888.00 0098-11-13 10:46:45.487 317 14890.18 704.11 57730.19 88888.00 0098-11-13 10:46:46.487 317 14889.92 707.45 57727.25 88888.00 0098-11-13 10:46:47.487 317 14889.92 711.04 57725.54 88888.00 0098-11-13 10:46:48.487 317 14889.14 714.64 57723.34 88888.00 0098-11-13 10:46:49.487 317 14889.53 718.72 57721.50 88888.00 0098-11-13 10:46:50.487 317 14891.74 720.46 57719.67 88888.00 0098-11-13 10:46:51.487 317 14893.56 721.70 57717.35 88888.00 0098-11-13 10:46:52.487 317 14895.77 721.45 57715.88 88888.00 0098-11-13 10:46:53.487 317 14896.81 722.07 57713.56 88888.00 0098-11-13 10:46:54.487 317 14897.98 721.32 57712.34 88888.00 0098-11-13 10:46:55.487 317 14897.98 720.83 57710.13 88888.00 0098-11-13 10:46:56.487 317 14899.28 719.10 57709.16 88888.00 0098-11-13 10:46:57.487 317 14899.80 718.48 57706.96 88888.00 0098-11-13 10:46:58.487 317 14901.10 716.99 57705.24 88888.00 0098-11-13 10:46:59.487 317 14903.43 715.75 57704.02 88888.00 0098-11-13 10:47:00.487 317 14904.86 715.01 57702.31 88888.00 0098-11-13 10:47:01.487 317 14905.51 714.39 57701.33 88888.00 0098-11-13 10:47:02.487 317 14906.29 715.01 57698.89 88888.00 0098-11-13 10:47:03.487 317 14906.16 716.49 57697.66 88888.00 0098-11-13 10:47:04.487 317 14907.98 717.61 57696.20 88888.00 0098-11-13 10:47:05.487 317 14909.28 718.60 57694.73 88888.00 0098-11-13 10:47:06.487 317 14912.27 718.85 57693.63 88888.00 0098-11-13 10:47:07.487 317 14914.74 719.34 57692.53 88888.00 0098-11-13 10:47:08.487 317 14918.25 718.85 57691.18 88888.00 0098-11-13 10:47:09.487 317 14921.24 718.48 57688.74 88888.00 0098-11-13 10:47:10.487 317 14924.09 717.24 57688.25 88888.00 0098-11-13 10:47:11.487 317 14927.21 715.75 57687.15 88888.00 0098-11-13 10:47:12.487 317 14928.90 713.89 57685.56 88888.00 0098-11-13 10:47:13.487 317 14930.07 712.04 57684.82 88888.00 0098-11-13 10:47:14.487 317 14931.50 712.65 57682.50 88888.00 0098-11-13 10:47:15.487 317 14933.58 711.91 57682.01 88888.00 0098-11-13 10:47:16.487 317 14934.75 711.66 57681.52 88888.00 0098-11-13 10:47:17.487 317 14936.05 711.42 57679.93 88888.00 0098-11-13 10:47:18.487 317 14937.74 711.66 57679.20 88888.00 0098-11-13 10:47:19.487 317 14938.91 711.54 57678.34 88888.00 0098-11-13 10:47:20.487 317 14941.76 711.42 57678.10 88888.00 0098-11-13 10:47:21.487 317 14945.14 711.91 57677.86 88888.00 0098-11-13 10:47:22.487 317 14948.26 712.65 57676.88 88888.00 0098-11-13 10:47:23.487 317 14951.90 715.26 57676.02 88888.00 0098-11-13 10:47:24.487 317 14956.32 718.60 57676.14 88888.00 0098-11-13 10:47:25.487 317 14961.25 719.96 57675.78 88888.00 0098-11-13 10:47:26.487 317 14965.93 722.19 57676.27 88888.00 0098-11-13 10:47:27.487 317 14971.26 722.69 57675.78 88888.00 0098-11-13 10:47:28.487 317 14975.54 724.54 57676.88 88888.00 0098-11-13 10:47:29.487 317 14980.48 725.29 57676.14 88888.00 0098-11-13 10:47:30.487 317 14983.21 724.30 57675.53 88888.00 0098-11-13 10:47:31.487 317 14986.20 724.54 57676.02 88888.00 0098-11-13 10:47:32.487 317 14988.93 726.03 57675.78 88888.00 0098-11-13 10:47:33.487 317 14991.66 727.52 57675.66 88888.00 0098-11-13 10:47:34.487 317 14994.38 729.25 57675.04 88888.00 0098-11-13 10:47:35.487 317 14996.59 730.74 57674.43 88888.00 0098-11-13 10:47:36.487 317 14996.85 731.85 57672.96 88888.00 0098-11-13 10:47:37.487 317 14998.15 733.34 57672.60 88888.00 0098-11-13 10:47:38.487 317 14999.45 735.07 57672.11 88888.00 0098-11-13 10:47:39.487 317 14999.97 737.55 57670.15 88888.00 0098-11-13 10:47:40.487 317 15000.10 740.40 57668.56 88888.00 0098-11-13 10:47:41.487 317 14999.45 743.74 57667.34 88888.00 0098-11-13 10:47:42.487 317 14998.41 746.96 57664.53 88888.00 0098-11-13 10:47:43.487 317 14997.63 748.70 57663.92 88888.00 0098-11-13 10:47:44.487 317 14997.63 749.81 57661.23 88888.00 0098-11-13 10:47:45.487 317 14996.72 750.43 57659.03 88888.00 0098-11-13 10:47:46.487 317 14996.46 748.08 57656.58 88888.00 0098-11-13 10:47:47.487 317 14995.68 748.32 57654.14 88888.00 0098-11-13 10:47:48.487 317 14994.64 747.95 57651.93 88888.00 0098-11-13 10:47:49.487 317 14993.09 749.44 57649.86 88888.00 0098-11-13 10:47:50.487 317 14991.14 751.42 57648.14 88888.00 0098-11-13 10:47:51.487 317 14989.97 753.65 57645.09 88888.00 0098-11-13 10:47:52.487 317 14988.80 756.13 57642.89 88888.00 0098-11-13 10:47:53.487 317 14987.76 757.86 57641.91 88888.00 0098-11-13 10:47:54.487 317 14988.67 757.49 57638.98 88888.00 0098-11-13 10:47:55.487 317 14989.32 758.48 57636.41 88888.00 0098-11-13 10:47:56.487 317 14991.27 758.98 57633.96 88888.00 0098-11-13 10:47:57.487 317 14992.96 759.60 57632.25 88888.00 0098-11-13 10:47:58.487 317 14994.12 760.46 57628.58 88888.00 0098-11-13 10:47:59.487 317 14996.72 761.21 57626.75 88888.00 0098-11-13 10:48:00.487 317 14999.06 762.57 57624.43 88888.00 0098-11-13 10:48:01.487 317 15001.40 765.91 57621.37 88888.00 0098-11-13 10:48:02.487 317 15005.17 769.01 57618.07 88888.00 0098-11-13 10:48:03.487 317 15008.55 771.98 57616.60 88888.00 0098-11-13 10:48:04.487 317 15012.58 773.59 57614.03 88888.00 0098-11-13 10:48:05.487 317 15016.47 774.83 57610.98 88888.00 0098-11-13 10:48:06.487 317 15019.98 775.20 57608.78 88888.00 0098-11-13 10:48:07.487 317 15022.71 774.95 57607.31 88888.00 0098-11-13 10:48:08.487 317 15023.88 776.32 57604.98 88888.00 0098-11-13 10:48:09.487 317 15027.00 778.05 57603.52 88888.00 0098-11-13 10:48:10.487 317 15027.91 780.28 57601.20 88888.00 0098-11-13 10:48:11.487 317 15029.08 782.14 57598.75 88888.00 0098-11-13 10:48:12.487 317 15029.34 784.74 57596.79 88888.00 0098-11-13 10:48:13.487 317 15029.34 787.83 57594.96 88888.00 0098-11-13 10:48:14.487 317 15030.25 791.67 57592.88 88888.00 0098-11-13 10:48:15.487 317 15030.50 796.63 57590.80 88888.00 0098-11-13 10:48:16.487 317 15031.54 799.48 57587.75 88888.00 0098-11-13 10:48:17.487 317 15033.88 802.32 57585.18 88888.00 0098-11-13 10:48:18.487 317 15035.57 803.69 57583.10 88888.00 0098-11-13 10:48:19.487 317 15034.92 805.42 57581.02 88888.00 0098-11-13 10:48:20.487 317 15034.79 806.54 57578.82 88888.00 0098-11-13 10:48:21.487 317 15035.18 807.65 57576.99 88888.00 0098-11-13 10:48:22.487 317 15035.05 809.26 57574.05 88888.00 0098-11-13 10:48:23.487 317 15036.22 809.38 57572.10 88888.00 0098-11-13 10:48:24.487 317 15036.74 811.12 57569.53 88888.00 0098-11-13 10:48:25.487 317 15037.78 811.74 57566.84 88888.00 0098-11-13 10:48:26.487 317 15038.69 814.09 57565.12 88888.00 0098-11-13 10:48:27.487 317 15039.47 816.07 57562.80 88888.00 0098-11-13 10:48:28.487 317 15039.86 816.32 57560.23 88888.00 0098-11-13 10:48:29.487 317 15041.16 816.20 57558.04 88888.00 0098-11-13 10:48:30.487 317 15041.42 814.83 57555.59 88888.00 0098-11-13 10:48:31.487 317 15041.42 813.97 57552.41 88888.00 0098-11-13 10:48:32.487 317 15042.20 812.48 57550.82 88888.00 0098-11-13 10:48:33.487 317 15042.07 811.49 57548.13 88888.00 0098-11-13 10:48:34.487 317 15042.07 809.01 57545.93 88888.00 0098-11-13 10:48:35.487 317 15041.81 806.91 57542.88 88888.00 0098-11-13 10:48:36.487 317 15042.20 804.06 57540.31 88888.00 0098-11-13 10:48:37.487 317 15042.72 803.07 57538.47 88888.00 0098-11-13 10:48:38.487 317 15044.15 801.83 57535.17 88888.00 0098-11-13 10:48:39.487 317 15046.10 802.08 57533.21 88888.00 0098-11-13 10:48:40.487 317 15048.43 802.45 57530.77 88888.00 0098-11-13 10:48:41.487 317 15051.81 804.93 57527.59 88888.00 0098-11-13 10:48:42.487 317 15053.63 807.40 57524.78 88888.00 0098-11-13 10:48:43.487 317 15055.58 811.12 57522.33 88888.00 0098-11-13 10:48:44.487 317 15057.01 812.85 57519.03 88888.00 0098-11-13 10:48:45.487 317 15057.53 814.09 57516.59 88888.00 0098-11-13 10:48:46.487 317 15057.79 815.95 57513.90 88888.00 0098-11-13 10:48:47.487 317 15055.71 816.57 57511.33 88888.00 0098-11-13 10:48:48.487 317 15053.11 818.55 57509.25 88888.00 0098-11-13 10:48:49.487 317 15050.64 819.05 57506.07 88888.00 0098-11-13 10:48:50.487 317 15049.21 820.66 57503.26 88888.00 0098-11-13 10:48:51.487 317 15047.79 822.02 57501.79 88888.00 0098-11-13 10:48:52.487 317 15046.36 821.89 57499.35 88888.00 0098-11-13 10:48:53.487 317 15043.76 823.26 57497.39 88888.00 0098-11-13 10:48:54.487 317 15043.37 823.88 57494.95 88888.00 0098-11-13 10:48:55.487 317 15042.85 823.75 57493.48 88888.00 0098-11-13 10:48:56.487 317 15044.41 823.63 57491.16 88888.00 0098-11-13 10:48:57.487 317 15043.63 824.99 57488.59 88888.00 0098-11-13 10:48:58.487 317 15044.93 826.72 57487.73 88888.00 0098-11-13 10:48:59.487 317 15045.32 827.71 57486.75 88888.00 0098-11-13 10:49:00.487 317 15044.80 830.19 57485.41 88888.00 0098-11-13 10:49:01.487 317 15044.41 833.04 57483.94 88888.00 0098-11-13 10:49:02.487 317 15045.58 835.02 57482.60 88888.00 0098-11-13 10:49:03.487 317 15046.62 838.12 57482.35 88888.00 0098-11-13 10:49:04.487 317 15049.08 841.83 57481.01 88888.00 0098-11-13 10:49:05.487 317 15051.16 844.06 57480.39 88888.00 0098-11-13 10:49:06.487 317 15053.11 846.66 57479.30 88888.00 0098-11-13 10:49:07.487 317 15054.15 848.40 57478.07 88888.00 0098-11-13 10:49:08.487 317 15056.49 850.63 57477.71 88888.00 0098-11-13 10:49:09.487 317 15057.01 852.36 57477.46 88888.00 0098-11-13 10:49:10.487 317 15057.53 854.72 57477.09 88888.00 0098-11-13 10:49:11.487 317 15057.66 856.33 57476.24 88888.00 0098-11-13 10:49:12.487 317 15056.62 856.33 57476.97 88888.00 0098-11-13 10:49:13.487 317 15056.88 857.69 57475.63 88888.00 0098-11-13 10:49:14.487 317 15056.10 858.31 57476.00 88888.00 0098-11-13 10:49:15.487 317 15055.45 858.55 57475.14 88888.00 0098-11-13 10:49:16.487 317 15056.23 860.54 57474.53 88888.00 0098-11-13 10:49:17.487 317 15056.49 862.64 57474.53 88888.00 0098-11-13 10:49:18.487 317 15058.44 863.63 57474.41 88888.00 0098-11-13 10:49:19.487 317 15059.74 865.86 57474.53 88888.00 0098-11-13 10:49:20.487 317 15061.04 867.22 57474.65 88888.00 0098-11-13 10:49:21.487 317 15062.34 869.08 57474.16 88888.00 0098-11-13 10:49:22.487 317 15063.38 871.81 57473.79 88888.00 0098-11-13 10:49:23.487 317 15063.64 874.28 57474.04 88888.00 0098-11-13 10:49:24.487 317 15063.51 877.75 57474.53 88888.00 0098-11-13 10:49:25.487 317 15062.47 880.97 57474.28 88888.00 0098-11-13 10:49:26.487 317 15061.43 883.45 57473.30 88888.00 0098-11-13 10:49:27.487 317 15059.35 883.94 57474.28 88888.00 0098-11-13 10:49:28.487 317 15059.35 884.32 57475.02 88888.00 0098-11-13 10:49:29.487 317 15057.53 884.56 57474.77 88888.00 0098-11-13 10:49:30.487 317 15058.57 884.32 57475.14 88888.00 0098-11-13 10:49:31.487 317 15058.70 884.07 57475.75 88888.00 0098-11-13 10:49:32.487 317 15057.53 883.20 57475.26 88888.00 0098-11-13 10:49:33.487 317 15056.49 881.84 57475.26 88888.00 0098-11-13 10:49:34.487 317 15057.27 879.61 57475.75 88888.00 0098-11-13 10:49:35.487 317 15056.62 879.73 57476.12 88888.00 0098-11-13 10:49:36.487 317 15057.53 879.49 57476.24 88888.00 0098-11-13 10:49:37.487 317 15057.40 879.98 57474.65 88888.00 0098-11-13 10:49:38.487 317 15058.05 878.74 57475.38 88888.00 0098-11-13 10:49:39.487 317 15058.83 878.12 57475.02 88888.00 0098-11-13 10:49:40.487 317 15059.74 877.26 57474.53 88888.00 0098-11-13 10:49:41.487 317 15060.78 875.77 57474.53 88888.00 0098-11-13 10:49:42.487 317 15062.21 875.65 57474.28 88888.00 0098-11-13 10:49:43.487 317 15063.90 874.53 57474.41 88888.00 0098-11-13 10:49:44.487 317 15066.50 873.42 57473.79 88888.00 0098-11-13 10:49:45.487 317 15068.18 872.67 57473.43 88888.00 0098-11-13 10:49:46.487 317 15069.22 872.67 57473.79 88888.00 0098-11-13 10:49:47.487 317 15069.35 872.55 57474.28 88888.00 0098-11-13 10:49:48.487 317 15069.87 872.05 57474.04 88888.00 0098-11-13 10:49:49.487 317 15070.91 872.30 57474.41 88888.00 0098-11-13 10:49:50.487 317 15070.65 871.44 57474.41 88888.00 0098-11-13 10:49:51.487 317 15070.52 872.80 57474.41 88888.00 0098-11-13 10:49:52.487 317 15069.09 873.05 57474.89 88888.00 0098-11-13 10:49:53.487 317 15068.83 873.79 57474.89 88888.00 0098-11-13 10:49:54.487 317 15067.53 874.41 57475.26 88888.00 0098-11-13 10:49:55.487 317 15065.98 873.79 57475.14 88888.00 0098-11-13 10:49:56.487 317 15065.85 873.05 57474.41 88888.00 0098-11-13 10:49:57.487 317 15066.11 873.05 57474.65 88888.00 0098-11-13 10:49:58.487 317 15066.50 871.44 57474.65 88888.00 0098-11-13 10:49:59.487 317 15066.75 870.94 57474.28 88888.00 0098-11-13 10:50:00.487 317 15067.53 870.20 57474.41 88888.00 0098-11-13 10:50:01.487 317 15068.96 870.94 57472.82 88888.00 0098-11-13 10:50:02.487 317 15070.52 871.06 57473.67 88888.00 0098-11-13 10:50:03.487 317 15073.90 872.67 57471.71 88888.00 0098-11-13 10:50:04.487 317 15075.59 871.56 57471.47 88888.00 0098-11-13 10:50:05.487 317 15077.15 872.67 57470.49 88888.00 0098-11-13 10:50:06.487 317 15079.62 873.66 57470.12 88888.00 0098-11-13 10:50:07.487 317 15081.44 875.40 57469.52 88888.00 0098-11-13 10:50:08.487 317 15084.29 876.76 57467.56 88888.00 0098-11-13 10:50:09.487 317 15087.28 878.12 57467.31 88888.00 0098-11-13 10:50:10.487 317 15089.10 879.49 57466.09 88888.00 0098-11-13 10:50:11.487 317 15090.92 881.96 57464.99 88888.00 0098-11-13 10:50:12.487 317 15092.09 883.33 57463.04 88888.00 0098-11-13 10:50:13.487 317 15094.30 885.43 57462.67 88888.00 0098-11-13 10:50:14.487 317 15095.08 887.29 57461.57 88888.00 0098-11-13 10:50:15.487 317 15095.34 888.28 57459.37 88888.00 0098-11-13 10:50:16.487 317 15095.21 888.77 57459.49 88888.00 0098-11-13 10:50:17.487 317 15095.73 888.28 57459.00 88888.00 0098-11-13 10:50:18.487 317 15095.47 889.15 57457.53 88888.00 0098-11-13 10:50:19.487 317 15094.82 888.90 57455.82 88888.00 0098-11-13 10:50:20.487 317 15094.82 888.65 57455.09 88888.00 0098-11-13 10:50:21.487 317 15093.91 889.39 57455.21 88888.00 0098-11-13 10:50:22.487 317 15093.00 889.52 57453.86 88888.00 0098-11-13 10:50:23.487 317 15092.48 889.64 57453.38 88888.00 0098-11-13 10:50:24.487 317 15091.96 888.16 57452.52 88888.00 0098-11-13 10:50:25.487 317 15092.09 889.15 57451.66 88888.00 0098-11-13 10:50:26.487 317 15091.57 888.90 57450.56 88888.00 0098-11-13 10:50:27.487 317 15092.74 889.27 57450.44 88888.00 0098-11-13 10:50:28.487 317 15092.48 887.41 57448.73 88888.00 0098-11-13 10:50:29.487 317 15093.78 887.29 57447.63 88888.00 0098-11-13 10:50:30.487 317 15095.34 888.40 57446.77 88888.00 0098-11-13 10:50:31.487 317 15096.64 890.26 57446.65 88888.00 0098-11-13 10:50:32.487 317 15098.20 890.76 57445.30 88888.00 0098-11-13 10:50:33.487 317 15097.55 891.00 57444.21 88888.00 0098-11-13 10:50:34.487 317 15097.68 890.76 57444.33 88888.00 0098-11-13 10:50:35.487 317 15098.20 889.64 57443.59 88888.00 0098-11-13 10:50:36.487 317 15098.20 889.02 57442.25 88888.00 0098-11-13 10:50:37.487 317 15098.20 889.89 57441.39 88888.00 0098-11-13 10:50:38.487 317 15099.24 890.01 57440.91 88888.00 0098-11-13 10:50:39.487 317 15098.98 890.63 57440.54 88888.00 0098-11-13 10:50:40.487 317 15099.50 891.38 57439.80 88888.00 0098-11-13 10:50:41.487 317 15100.93 891.87 57439.68 88888.00 0098-11-13 10:50:42.487 317 15100.54 892.86 57440.05 88888.00 0098-11-13 10:50:43.487 317 15101.45 892.86 57438.21 88888.00 0098-11-13 10:50:44.487 317 15102.10 893.36 57438.70 88888.00 0098-11-13 10:50:45.487 317 15102.62 892.99 57438.21 88888.00 0098-11-13 10:50:46.487 317 15104.56 890.76 57438.82 88888.00 0098-11-13 10:50:47.487 317 15105.73 889.89 57438.95 88888.00 0098-11-13 10:50:48.487 317 15107.03 887.29 57438.21 88888.00 0098-11-13 10:50:49.487 317 15107.68 884.94 57438.82 88888.00 0098-11-13 10:50:50.487 317 15108.46 883.70 57439.56 88888.00 0098-11-13 10:50:51.487 317 15108.07 881.72 57439.44 88888.00 0098-11-13 10:50:52.487 317 15106.64 879.24 57440.66 88888.00 0098-11-13 10:50:53.487 317 15103.52 877.75 57440.29 88888.00 0098-11-13 10:50:54.487 317 15102.49 877.38 57440.54 88888.00 0098-11-13 10:50:55.487 317 15101.45 878.37 57440.78 88888.00 0098-11-13 10:50:56.487 317 15100.41 879.98 57440.78 88888.00 0098-11-13 10:50:57.487 317 15099.24 880.97 57439.80 88888.00 0098-11-13 10:50:58.487 317 15098.07 882.71 57440.66 88888.00 0098-11-13 10:50:59.487 317 15097.55 883.08 57440.41 88888.00 0098-11-13 10:51:00.487 317 15097.29 884.56 57441.39 88888.00 0098-11-13 10:51:01.487 317 15096.90 884.69 57442.25 88888.00 0098-11-13 10:51:02.487 317 15096.64 884.44 57443.23 88888.00 0098-11-13 10:51:03.487 317 15097.16 884.44 57443.35 88888.00 0098-11-13 10:51:04.487 317 15097.81 882.71 57444.33 88888.00 0098-11-13 10:51:05.487 317 15098.46 881.84 57445.80 88888.00 0098-11-13 10:51:06.487 317 15099.63 880.11 57447.14 88888.00 0098-11-13 10:51:07.487 317 15100.02 878.25 57447.88 88888.00 0098-11-13 10:51:08.487 317 15100.28 876.51 57448.85 88888.00 0098-11-13 10:51:09.487 317 15098.98 875.65 57450.32 88888.00 0098-11-13 10:51:10.487 317 15097.81 874.41 57451.54 88888.00 0098-11-13 10:51:11.487 317 15096.77 874.16 57452.89 88888.00 0098-11-13 10:51:12.487 317 15095.47 873.05 57453.38 88888.00 0098-11-13 10:51:13.487 317 15093.91 871.44 57454.60 88888.00 0098-11-13 10:51:14.487 317 15091.70 869.45 57455.70 88888.00 0098-11-13 10:51:15.487 317 15090.14 867.22 57456.80 88888.00 0098-11-13 10:51:16.487 317 15089.10 864.75 57456.80 88888.00 0098-11-13 10:51:17.487 317 15087.80 862.64 57457.41 88888.00 0098-11-13 10:51:18.487 317 15086.37 860.66 57458.51 88888.00 0098-11-13 10:51:19.487 317 15084.55 859.67 57459.00 88888.00 0098-11-13 10:51:20.487 317 15083.13 859.17 57460.10 88888.00 0098-11-13 10:51:21.487 317 15082.48 858.68 57460.47 88888.00 0098-11-13 10:51:22.487 317 15082.74 857.94 57460.34 88888.00 0098-11-13 10:51:23.487 317 15083.13 856.70 57461.69 88888.00 0098-11-13 10:51:24.487 317 15084.68 854.47 57461.57 88888.00 0098-11-13 10:51:25.487 317 15084.82 853.60 57461.69 88888.00 0098-11-13 10:51:26.487 317 15084.95 851.99 57462.55 88888.00 0098-11-13 10:51:27.487 317 15086.37 850.01 57463.16 88888.00 0098-11-13 10:51:28.487 317 15086.89 848.77 57463.77 88888.00 0098-11-13 10:51:29.487 317 15088.32 847.04 57464.14 88888.00 0098-11-13 10:51:30.487 317 15089.10 844.68 57465.48 88888.00 0098-11-13 10:51:31.487 317 15090.01 843.32 57466.34 88888.00 0098-11-13 10:51:32.487 317 15091.44 841.71 57467.31 88888.00 0098-11-13 10:51:33.487 317 15092.87 840.35 57468.29 88888.00 0098-11-13 10:51:34.487 317 15093.39 839.36 57469.39 88888.00 0098-11-13 10:51:35.487 317 15093.39 838.99 57470.86 88888.00 0098-11-13 10:51:36.487 317 15093.39 838.24 57471.47 88888.00 0098-11-13 10:51:37.487 317 15093.26 837.62 57472.70 88888.00 0098-11-13 10:51:38.487 317 15093.65 836.26 57474.41 88888.00 0098-11-13 10:51:39.487 317 15091.96 837.00 57474.65 88888.00 0098-11-13 10:51:40.487 317 15091.18 837.50 57476.97 88888.00 0098-11-13 10:51:41.487 317 15088.84 837.99 57477.09 88888.00 0098-11-13 10:51:42.487 317 15086.76 839.85 57478.68 88888.00 0098-11-13 10:51:43.487 317 15085.85 841.09 57479.54 88888.00 0098-11-13 10:51:44.487 317 15085.59 840.60 57480.15 88888.00 0098-11-13 10:51:45.487 317 15085.85 839.60 57480.64 88888.00 0098-11-13 10:51:46.487 317 15087.93 838.74 57480.89 88888.00 0098-11-13 10:51:47.487 317 15088.84 838.86 57481.98 88888.00 0098-11-13 10:51:48.487 317 15090.53 838.99 57482.72 88888.00 0098-11-13 10:51:49.487 317 15090.27 839.11 57483.82 88888.00 0098-11-13 10:51:50.487 317 15089.88 839.23 57484.92 88888.00 0098-11-13 10:51:51.487 317 15090.01 840.72 57485.16 88888.00 0098-11-13 10:51:52.487 317 15089.62 842.45 57485.90 88888.00 0098-11-13 10:51:53.487 317 15089.23 842.70 57486.27 88888.00 0098-11-13 10:51:54.487 317 15088.58 844.31 57487.00 88888.00 0098-11-13 10:51:55.487 317 15087.28 846.29 57486.27 88888.00 0098-11-13 10:51:56.487 317 15085.98 849.51 57487.37 88888.00 0098-11-13 10:51:57.487 317 15085.46 852.24 57486.88 88888.00 0098-11-13 10:51:58.487 317 15084.68 854.59 57487.37 88888.00 0098-11-13 10:51:59.487 317 15084.42 853.60 57487.00 88888.00 0098-11-13 10:52:00.487 317 15082.48 851.74 57486.51 88888.00 0098-11-13 10:52:01.487 317 15082.09 851.12 57487.61 88888.00 0098-11-13 10:52:02.487 317 15080.40 851.12 57487.00 88888.00 0098-11-13 10:52:03.487 317 15077.54 850.75 57486.27 88888.00 0098-11-13 10:52:04.487 317 15075.98 852.11 57485.90 88888.00 0098-11-13 10:52:05.487 317 15075.07 854.59 57485.04 88888.00 0098-11-13 10:52:06.487 317 15075.07 859.05 57484.92 88888.00 0098-11-13 10:52:07.487 317 15075.72 862.27 57484.55 88888.00 0098-11-13 10:52:08.487 317 15074.03 863.76 57484.55 88888.00 0098-11-13 10:52:09.487 317 15074.03 863.51 57484.19 88888.00 0098-11-13 10:52:10.487 317 15074.68 863.26 57484.43 88888.00 0098-11-13 10:52:11.487 317 15075.20 863.51 57484.68 88888.00 0098-11-13 10:52:12.487 317 15074.55 862.64 57485.16 88888.00 0098-11-13 10:52:13.487 317 15074.81 861.90 57485.29 88888.00 0098-11-13 10:52:14.487 317 15073.90 858.55 57484.19 88888.00 0098-11-13 10:52:15.487 317 15073.25 855.71 57484.68 88888.00 0098-11-13 10:52:16.487 317 15072.73 853.60 57484.80 88888.00 0098-11-13 10:52:17.487 317 15072.86 852.61 57484.43 88888.00 0098-11-13 10:52:18.487 317 15072.60 851.12 57483.57 88888.00 0098-11-13 10:52:19.487 317 15073.90 850.38 57483.33 88888.00 0098-11-13 10:52:20.487 317 15074.81 850.88 57483.09 88888.00 0098-11-13 10:52:21.487 317 15074.94 850.01 57482.96 88888.00 0098-11-13 10:52:22.487 317 15074.55 850.13 57482.84 88888.00 0098-11-13 10:52:23.487 317 15074.68 848.77 57482.72 88888.00 0098-11-13 10:52:24.487 317 15074.16 847.53 57482.48 88888.00 0098-11-13 10:52:25.487 317 15075.72 847.04 57481.98 88888.00 0098-11-13 10:52:26.487 317 15076.24 846.05 57482.35 88888.00 0098-11-13 10:52:27.487 317 15076.76 845.05 57482.48 88888.00 0098-11-13 10:52:28.487 317 15075.72 842.83 57481.74 88888.00 0098-11-13 10:52:29.487 317 15075.07 841.22 57482.35 88888.00 0098-11-13 10:52:30.487 317 15074.16 838.86 57482.35 88888.00 0098-11-13 10:52:31.487 317 15073.12 837.87 57481.74 88888.00 0098-11-13 10:52:32.487 317 15073.12 836.63 57481.25 88888.00 0098-11-13 10:52:33.487 317 15072.60 836.76 57481.62 88888.00 0098-11-13 10:52:34.487 317 15072.86 837.25 57480.64 88888.00 0098-11-13 10:52:35.487 317 15073.90 837.00 57480.52 88888.00 0098-11-13 10:52:36.487 317 15073.77 837.25 57480.03 88888.00 0098-11-13 10:52:37.487 317 15073.90 837.38 57480.15 88888.00 0098-11-13 10:52:38.487 317 15074.81 835.77 57479.79 88888.00 0098-11-13 10:52:39.487 317 15075.98 835.27 57479.17 88888.00 0098-11-13 10:52:40.487 317 15076.24 835.15 57478.93 88888.00 0098-11-13 10:52:41.487 317 15076.24 834.53 57478.20 88888.00 0098-11-13 10:52:42.487 317 15076.11 833.04 57478.32 88888.00 0098-11-13 10:52:43.487 317 15077.15 830.81 57478.07 88888.00 0098-11-13 10:52:44.487 317 15078.84 829.57 57478.44 88888.00 0098-11-13 10:52:45.487 317 15080.40 829.94 57478.07 88888.00 0098-11-13 10:52:46.487 317 15083.52 829.82 57477.83 88888.00 0098-11-13 10:52:47.487 317 15086.24 829.70 57478.93 88888.00 0098-11-13 10:52:48.487 317 15086.63 830.94 57478.32 88888.00 0098-11-13 10:52:49.487 317 15087.67 832.17 57477.83 88888.00 0098-11-13 10:52:50.487 317 15088.06 831.80 57477.95 88888.00 0098-11-13 10:52:51.487 317 15089.23 831.55 57478.20 88888.00 0098-11-13 10:52:52.487 317 15090.14 831.68 57477.83 88888.00 0098-11-13 10:52:53.487 317 15090.14 830.81 57478.07 88888.00 0098-11-13 10:52:54.487 317 15090.53 829.82 57477.95 88888.00 0098-11-13 10:52:55.487 317 15090.14 828.95 57477.71 88888.00 0098-11-13 10:52:56.487 317 15089.49 828.46 57477.22 88888.00 0098-11-13 10:52:57.487 317 15089.75 828.71 57477.09 88888.00 0098-11-13 10:52:58.487 317 15088.97 827.34 57476.85 88888.00 0098-11-13 10:52:59.487 317 15088.97 824.00 57476.85 88888.00 0098-11-13 10:53:00.487 317 15086.89 822.88 57476.73 88888.00 0098-11-13 10:53:01.487 317 15084.55 821.03 57476.48 88888.00 0098-11-13 10:53:02.487 317 15083.00 819.29 57475.87 88888.00 0098-11-13 10:53:03.487 317 15082.09 819.54 57476.61 88888.00 0098-11-13 10:53:04.487 317 15081.96 818.43 57476.24 88888.00 0098-11-13 10:53:05.487 317 15081.83 818.43 57476.12 88888.00 0098-11-13 10:53:06.487 317 15080.27 815.70 57475.87 88888.00 0098-11-13 10:53:07.487 317 15079.36 814.21 57477.09 88888.00 0098-11-13 10:53:08.487 317 15077.54 811.37 57476.73 88888.00 0098-11-13 10:53:09.487 317 15077.15 807.53 57477.09 88888.00 0098-11-13 10:53:10.487 317 15076.50 804.93 57476.97 88888.00 0098-11-13 10:53:11.487 317 15076.89 803.81 57478.20 88888.00 0098-11-13 10:53:12.487 317 15077.02 803.07 57479.05 88888.00 0098-11-13 10:53:13.487 317 15076.50 802.57 57478.81 88888.00 0098-11-13 10:53:14.487 317 15075.72 803.56 57480.03 88888.00 0098-11-13 10:53:15.487 317 15075.72 805.67 57479.79 88888.00 0098-11-13 10:53:16.487 317 15074.55 807.77 57479.54 88888.00 0098-11-13 10:53:17.487 317 15074.29 809.26 57479.91 88888.00 0098-11-13 10:53:18.487 317 15072.60 808.77 57480.52 88888.00 0098-11-13 10:53:19.487 317 15070.91 807.65 57479.91 88888.00 0098-11-13 10:53:20.487 317 15070.65 806.66 57480.27 88888.00 0098-11-13 10:53:21.487 317 15070.00 805.42 57479.79 88888.00 0098-11-13 10:53:22.487 317 15069.09 804.31 57481.13 88888.00 0098-11-13 10:53:23.487 317 15068.18 803.32 57480.03 88888.00 0098-11-13 10:53:24.487 317 15067.01 802.20 57480.64 88888.00 0098-11-13 10:53:25.487 317 15066.88 801.33 57480.27 88888.00 0098-11-13 10:53:26.487 317 15067.27 799.23 57479.30 88888.00 0098-11-13 10:53:27.487 317 15066.50 796.63 57479.17 88888.00 0098-11-13 10:53:28.487 317 15066.11 795.02 57477.95 88888.00 0098-11-13 10:53:29.487 317 15067.01 793.90 57478.32 88888.00 0098-11-13 10:53:30.487 317 15066.88 792.42 57477.46 88888.00 0098-11-13 10:53:31.487 317 15065.46 791.05 57477.22 88888.00 0098-11-13 10:53:32.487 317 15065.72 791.30 57476.24 88888.00 0098-11-13 10:53:33.487 317 15065.07 791.92 57476.24 88888.00 0098-11-13 10:53:34.487 317 15064.68 791.92 57475.38 88888.00 0098-11-13 10:53:35.487 317 15064.42 792.17 57475.50 88888.00 0098-11-13 10:53:36.487 317 15063.12 792.17 57475.75 88888.00 0098-11-13 10:53:37.487 317 15060.00 792.05 57475.75 88888.00 0098-11-13 10:53:38.487 317 15057.66 793.16 57476.00 88888.00 0098-11-13 10:53:39.487 317 15055.06 792.91 57476.36 88888.00 0098-11-13 10:53:40.487 317 15053.50 791.80 57476.48 88888.00 0098-11-13 10:53:41.487 317 15052.20 791.18 57477.09 88888.00 0098-11-13 10:53:42.487 317 15050.77 789.44 57476.85 88888.00 0098-11-13 10:53:43.487 317 15049.73 786.72 57477.71 88888.00 0098-11-13 10:53:44.487 317 15048.96 784.86 57477.71 88888.00 0098-11-13 10:53:45.487 317 15047.14 780.77 57478.56 88888.00 0098-11-13 10:53:46.487 317 15044.54 777.93 57479.05 88888.00 0098-11-13 10:53:47.487 317 15043.50 776.32 57479.30 88888.00 0098-11-13 10:53:48.487 317 15043.37 776.19 57479.30 88888.00 0098-11-13 10:53:49.487 317 15042.59 775.94 57479.30 88888.00 0098-11-13 10:53:50.487 317 15040.90 775.45 57479.30 88888.00 0098-11-13 10:53:51.487 317 15039.34 776.19 57478.44 88888.00 0098-11-13 10:53:52.487 317 15039.73 777.55 57478.93 88888.00 0098-11-13 10:53:53.487 317 15039.99 776.56 57479.05 88888.00 0098-11-13 10:53:54.487 317 15041.29 777.43 57478.44 88888.00 0098-11-13 10:53:55.487 317 15041.29 777.18 57479.17 88888.00 0098-11-13 10:53:56.487 317 15041.94 775.94 57479.66 88888.00 0098-11-13 10:53:57.487 317 15043.24 776.81 57479.17 88888.00 0098-11-13 10:53:58.487 317 15043.63 777.68 57479.79 88888.00 0098-11-13 10:53:59.487 317 15043.89 777.93 57480.64 88888.00 0098-11-13 10:54:00.487 317 15043.24 779.04 57481.13 88888.00 0098-11-13 10:54:01.487 317 15041.29 778.79 57481.13 88888.00 0098-11-13 10:54:02.487 317 15040.77 778.79 57482.11 88888.00 0098-11-13 10:54:03.487 317 15040.12 779.29 57482.23 88888.00 0098-11-13 10:54:04.487 317 15039.60 781.02 57482.11 88888.00 0098-11-13 10:54:05.487 317 15038.04 782.63 57482.48 88888.00 0098-11-13 10:54:06.487 317 15037.39 782.26 57482.35 88888.00 0098-11-13 10:54:07.487 317 15036.35 781.02 57482.84 88888.00 0098-11-13 10:54:08.487 317 15035.05 781.39 57482.60 88888.00 0098-11-13 10:54:09.487 317 15034.66 781.52 57482.72 88888.00 0098-11-13 10:54:10.487 317 15033.10 782.14 57482.60 88888.00 0098-11-13 10:54:11.487 317 15032.71 781.52 57483.21 88888.00 0098-11-13 10:54:12.487 317 15032.06 780.40 57481.74 88888.00 0098-11-13 10:54:13.487 317 15030.76 780.90 57481.74 88888.00 0098-11-13 10:54:14.487 317 15028.69 780.28 57481.86 88888.00 0098-11-13 10:54:15.487 317 15027.13 780.28 57481.38 88888.00 0098-11-13 10:54:16.487 317 15026.74 779.54 57480.27 88888.00 0098-11-13 10:54:17.487 317 15026.22 778.79 57480.39 88888.00 0098-11-13 10:54:18.487 317 15026.74 777.93 57479.91 88888.00 0098-11-13 10:54:19.487 317 15025.83 776.56 57479.54 88888.00 0098-11-13 10:54:20.487 317 15024.92 775.57 57479.30 88888.00 0098-11-13 10:54:21.487 317 15024.27 774.83 57479.05 88888.00 0098-11-13 10:54:22.487 317 15023.23 774.21 57478.93 88888.00 0098-11-13 10:54:23.487 317 15022.58 773.84 57477.83 88888.00 0098-11-13 10:54:24.487 317 15020.63 773.71 57477.34 88888.00 0098-11-13 10:54:25.487 317 15020.50 771.98 57477.46 88888.00 0098-11-13 10:54:26.487 317 15018.42 771.11 57477.34 88888.00 0098-11-13 10:54:27.487 317 15018.29 770.00 57476.85 88888.00 0098-11-13 10:54:28.487 317 15017.77 768.02 57475.75 88888.00 0098-11-13 10:54:29.487 317 15018.03 768.14 57475.63 88888.00 0098-11-13 10:54:30.487 317 15016.99 767.52 57475.63 88888.00 0098-11-13 10:54:31.487 317 15016.60 768.27 57474.77 88888.00 0098-11-13 10:54:32.487 317 15015.95 770.00 57474.77 88888.00 0098-11-13 10:54:33.487 317 15017.38 771.36 57474.89 88888.00 0098-11-13 10:54:34.487 317 15017.64 772.97 57474.53 88888.00 0098-11-13 10:54:35.487 317 15017.64 772.10 57473.79 88888.00 0098-11-13 10:54:36.487 317 15018.55 771.98 57473.92 88888.00 0098-11-13 10:54:37.487 317 15019.72 770.87 57474.41 88888.00 0098-11-13 10:54:38.487 317 15019.33 771.24 57473.67 88888.00 0098-11-13 10:54:39.487 317 15019.20 770.87 57473.55 88888.00 0098-11-13 10:54:40.487 317 15018.81 771.11 57473.67 88888.00 0098-11-13 10:54:41.487 317 15018.16 770.62 57473.43 88888.00 0098-11-13 10:54:42.487 317 15017.25 770.99 57473.30 88888.00 0098-11-13 10:54:43.487 317 15015.30 770.74 57473.30 88888.00 0098-11-13 10:54:44.487 317 15014.91 771.36 57473.30 88888.00 0098-11-13 10:54:45.487 317 15012.83 772.23 57472.82 88888.00 0098-11-13 10:54:46.487 317 15010.37 771.61 57472.82 88888.00 0098-11-13 10:54:47.487 317 15009.46 771.61 57471.96 88888.00 0098-11-13 10:54:48.487 317 15007.90 770.74 57471.23 88888.00 0098-11-13 10:54:49.487 317 15006.99 770.49 57471.11 88888.00 0098-11-13 10:54:50.487 317 15006.21 770.00 57471.23 88888.00 0098-11-13 10:54:51.487 317 15004.91 769.88 57470.74 88888.00 0098-11-13 10:54:52.487 317 15003.61 769.50 57469.27 88888.00 0098-11-13 10:54:53.487 317 15001.14 769.13 57469.52 88888.00 0098-11-13 10:54:54.487 317 15000.62 769.26 57468.66 88888.00 0098-11-13 10:54:55.487 317 14998.54 769.50 57467.44 88888.00 0098-11-13 10:54:56.487 317 14997.63 770.37 57467.07 88888.00 0098-11-13 10:54:57.487 317 14997.11 770.49 57465.97 88888.00 0098-11-13 10:54:58.487 317 14997.76 770.99 57464.99 88888.00 0098-11-13 10:54:59.487 317 14997.37 769.26 57464.99 88888.00 0098-11-13 10:55:00.487 317 14996.33 768.64 57464.01 88888.00 0098-11-13 10:55:01.487 317 14996.46 766.90 57463.04 88888.00 0098-11-13 10:55:02.487 317 14995.55 765.54 57463.16 88888.00 0098-11-13 10:55:03.487 317 14995.42 763.81 57462.67 88888.00 0098-11-13 10:55:04.487 317 14993.87 763.06 57461.45 88888.00 0098-11-13 10:55:05.487 317 14993.22 763.06 57460.59 88888.00 0098-11-13 10:55:06.487 317 14993.09 763.19 57459.98 88888.00 0098-11-13 10:55:07.487 317 14992.05 763.19 57458.88 88888.00 0098-11-13 10:55:08.487 317 14991.79 762.57 57458.63 88888.00 0098-11-13 10:55:09.487 317 14992.31 761.58 57456.92 88888.00 0098-11-13 10:55:10.487 317 14990.62 761.70 57456.55 88888.00 0098-11-13 10:55:11.487 317 14987.11 761.58 57455.58 88888.00 0098-11-13 10:55:12.487 317 14984.90 760.83 57455.33 88888.00 0098-11-13 10:55:13.487 317 14983.73 761.95 57453.86 88888.00 0098-11-13 10:55:14.487 317 14980.48 763.31 57453.62 88888.00 0098-11-13 10:55:15.487 317 14979.31 765.17 57452.03 88888.00 0098-11-13 10:55:16.487 317 14978.40 766.66 57450.81 88888.00 0098-11-13 10:55:17.487 317 14977.49 768.14 57449.46 88888.00 0098-11-13 10:55:18.487 317 14976.97 770.62 57448.85 88888.00 0098-11-13 10:55:19.487 317 14976.58 773.47 57447.02 88888.00 0098-11-13 10:55:20.487 317 14975.29 775.70 57446.29 88888.00 0098-11-13 10:55:21.487 317 14975.29 776.81 57445.80 88888.00 0098-11-13 10:55:22.487 317 14973.21 778.30 57444.82 88888.00 0098-11-13 10:55:23.487 317 14972.82 779.66 57443.47 88888.00 0098-11-13 10:55:24.487 317 14972.95 780.65 57442.86 88888.00 0098-11-13 10:55:25.487 317 14972.17 782.88 57441.64 88888.00 0098-11-13 10:55:26.487 317 14971.52 783.75 57440.54 88888.00 0098-11-13 10:55:27.487 317 14971.52 785.60 57439.68 88888.00 0098-11-13 10:55:28.487 317 14970.61 786.47 57438.82 88888.00 0098-11-13 10:55:29.487 317 14969.18 787.34 57437.48 88888.00 0098-11-13 10:55:30.487 317 14968.01 788.08 57436.14 88888.00 0098-11-13 10:55:31.487 317 14968.01 790.56 57435.28 88888.00 0098-11-13 10:55:32.487 317 14966.97 793.66 57433.57 88888.00 0098-11-13 10:55:33.487 317 14967.62 795.64 57431.73 88888.00 0098-11-13 10:55:34.487 317 14969.18 797.49 57430.76 88888.00 0098-11-13 10:55:35.487 317 14969.05 798.73 57430.02 88888.00 0098-11-13 10:55:36.487 317 14970.09 799.97 57428.68 88888.00 0098-11-13 10:55:37.487 317 14969.31 800.84 57427.82 88888.00 0098-11-13 10:55:38.487 317 14968.92 803.07 57427.09 88888.00 0098-11-13 10:55:39.487 317 14967.10 804.68 57425.74 88888.00 0098-11-13 10:55:40.487 317 14965.28 806.91 57425.62 88888.00 0098-11-13 10:55:41.487 317 14963.46 809.38 57424.15 88888.00 0098-11-13 10:55:42.487 317 14961.90 811.37 57423.66 88888.00 0098-11-13 10:55:43.487 317 14959.69 814.71 57423.05 88888.00 0098-11-13 10:55:44.487 317 14957.36 816.07 57421.83 88888.00 0098-11-13 10:55:45.487 317 14955.15 817.44 57420.85 88888.00 0098-11-13 10:55:46.487 317 14953.33 817.44 57420.00 88888.00 0098-11-13 10:55:47.487 317 14950.86 816.94 57419.88 88888.00 0098-11-13 10:55:48.487 317 14947.35 814.71 57419.88 88888.00 0098-11-13 10:55:49.487 317 14944.10 814.96 57418.29 88888.00 0098-11-13 10:55:50.487 317 14940.59 815.83 57418.41 88888.00 0098-11-13 10:55:51.487 317 14937.61 818.92 57416.82 88888.00 0098-11-13 10:55:52.487 317 14936.44 821.77 57415.72 88888.00 0098-11-13 10:55:53.487 317 14934.10 823.75 57415.11 88888.00 0098-11-13 10:55:54.487 317 14932.67 826.60 57414.13 88888.00 0098-11-13 10:55:55.487 317 14930.07 829.70 57413.88 88888.00 0098-11-13 10:55:56.487 317 14928.51 830.44 57413.39 88888.00 0098-11-13 10:55:57.487 317 14927.21 831.31 57412.17 88888.00 0098-11-13 10:55:58.487 317 14927.99 829.45 57411.93 88888.00 0098-11-13 10:55:59.487 317 14927.47 828.83 57411.93 88888.00 0098-11-13 10:56:00.487 317 14927.60 828.83 57411.80 88888.00 0098-11-13 10:56:01.487 317 14928.38 828.21 57411.56 88888.00 0098-11-13 10:56:02.487 317 14929.29 827.47 57411.80 88888.00 0098-11-13 10:56:03.487 317 14929.16 824.99 57411.20 88888.00 0098-11-13 10:56:04.487 317 14929.81 823.50 57411.32 88888.00 0098-11-13 10:56:05.487 317 14929.94 822.64 57411.20 88888.00 0098-11-13 10:56:06.487 317 14929.16 821.40 57410.46 88888.00 0098-11-13 10:56:07.487 317 14928.12 820.41 57410.34 88888.00 0098-11-13 10:56:08.487 317 14927.21 818.80 57410.34 88888.00 0098-11-13 10:56:09.487 317 14925.91 818.18 57410.09 88888.00 0098-11-13 10:56:10.487 317 14924.61 820.28 57409.24 88888.00 0098-11-13 10:56:11.487 317 14923.70 821.89 57407.40 88888.00 0098-11-13 10:56:12.487 317 14921.88 823.38 57407.04 88888.00 0098-11-13 10:56:13.487 317 14918.77 825.49 57406.43 88888.00 0098-11-13 10:56:14.487 317 14916.69 827.47 57406.18 88888.00 0098-11-13 10:56:15.487 317 14912.92 830.69 57404.47 88888.00 0098-11-13 10:56:16.487 317 14910.19 832.17 57403.25 88888.00 0098-11-13 10:56:17.487 317 14908.11 833.91 57402.27 88888.00 0098-11-13 10:56:18.487 317 14906.81 834.53 57400.68 88888.00 0098-11-13 10:56:19.487 317 14904.21 835.15 57399.82 88888.00 0098-11-13 10:56:20.487 317 14901.88 834.28 57399.21 88888.00 0098-11-13 10:56:21.487 317 14899.93 835.39 57398.11 88888.00 0098-11-13 10:56:22.487 317 14898.76 834.90 57397.25 88888.00 0098-11-13 10:56:23.487 317 14899.28 834.77 57396.16 88888.00 0098-11-13 10:56:24.487 317 14898.50 833.29 57394.69 88888.00 0098-11-13 10:56:25.487 317 14898.89 832.30 57394.69 88888.00 0098-11-13 10:56:26.487 317 14899.93 830.81 57393.95 88888.00 0098-11-13 10:56:27.487 317 14897.85 827.34 57393.83 88888.00 0098-11-13 10:56:28.487 317 14897.20 826.10 57392.73 88888.00 0098-11-13 10:56:29.487 317 14896.94 826.60 57392.00 88888.00 0098-11-13 10:56:30.487 317 14896.42 827.34 57391.27 88888.00 0098-11-13 10:56:31.487 317 14897.33 828.09 57390.90 88888.00 0098-11-13 10:56:32.487 317 14897.46 828.21 57390.41 88888.00 0098-11-13 10:56:33.487 317 14898.89 827.71 57389.92 88888.00 0098-11-13 10:56:34.487 317 14899.54 825.98 57389.68 88888.00 0098-11-13 10:56:35.487 317 14898.63 824.62 57389.80 88888.00 0098-11-13 10:56:36.487 317 14898.24 822.39 57388.94 88888.00 0098-11-13 10:56:37.487 317 14898.37 819.42 57389.68 88888.00 0098-11-13 10:56:38.487 317 14898.63 818.67 57389.80 88888.00 0098-11-13 10:56:39.487 317 14897.85 818.05 57389.43 88888.00 0098-11-13 10:56:40.487 317 14899.15 819.66 57388.70 88888.00 0098-11-13 10:56:41.487 317 14899.80 819.66 57389.19 88888.00 0098-11-13 10:56:42.487 317 14898.76 820.53 57388.94 88888.00 0098-11-13 10:56:43.487 317 14898.63 820.16 57388.33 88888.00 0098-11-13 10:56:44.487 317 14899.15 819.29 57388.70 88888.00 0098-11-13 10:56:45.487 317 14899.67 818.05 57388.70 88888.00 0098-11-13 10:56:46.487 317 14900.58 817.19 57388.94 88888.00 0098-11-13 10:56:47.487 317 14902.01 816.94 57388.45 88888.00 0098-11-13 10:56:48.487 317 14903.17 817.44 57389.55 88888.00 0098-11-13 10:56:49.487 317 14903.56 816.32 57390.16 88888.00 0098-11-13 10:56:50.487 317 14903.56 814.96 57390.53 88888.00 0098-11-13 10:56:51.487 317 14904.99 812.98 57391.88 88888.00 0098-11-13 10:56:52.487 317 14905.25 810.50 57392.61 88888.00 0098-11-13 10:56:53.487 317 14904.99 807.65 57393.59 88888.00 0098-11-13 10:56:54.487 317 14904.86 806.04 57395.18 88888.00 0098-11-13 10:56:55.487 317 14905.77 803.94 57396.16 88888.00 0098-11-13 10:56:56.487 317 14905.77 801.83 57396.89 88888.00 0098-11-13 10:56:57.487 317 14906.55 800.84 57398.11 88888.00 0098-11-13 10:56:58.487 317 14906.03 800.71 57398.60 88888.00 0098-11-13 10:56:59.487 317 14906.03 801.09 57399.70 88888.00 0098-11-13 10:57:00.487 317 14904.86 802.82 57400.56 88888.00 0098-11-13 10:57:01.487 317 14903.69 802.70 57400.68 88888.00 0098-11-13 10:57:02.487 317 14904.08 804.18 57402.14 88888.00 0098-11-13 10:57:03.487 317 14905.12 804.06 57403.37 88888.00 0098-11-13 10:57:04.487 317 14905.12 803.69 57404.35 88888.00 0098-11-13 10:57:05.487 317 14904.73 802.20 57406.06 88888.00 0098-11-13 10:57:06.487 317 14904.73 800.22 57406.67 88888.00 0098-11-13 10:57:07.487 317 14904.60 797.87 57408.50 88888.00 0098-11-13 10:57:08.487 317 14905.64 795.14 57410.09 88888.00 0098-11-13 10:57:09.487 317 14906.42 795.02 57411.68 88888.00 0098-11-13 10:57:10.487 317 14907.20 795.39 57413.15 88888.00 0098-11-13 10:57:11.487 317 14908.24 796.38 57415.11 88888.00 0098-11-13 10:57:12.487 317 14910.19 796.13 57416.45 88888.00 0098-11-13 10:57:13.487 317 14910.06 795.02 57417.68 88888.00 0098-11-13 10:57:14.487 317 14910.45 794.15 57419.51 88888.00 0098-11-13 10:57:15.487 317 14910.71 794.03 57420.48 88888.00 0098-11-13 10:57:16.487 317 14910.97 795.02 57421.10 88888.00 0098-11-13 10:57:17.487 317 14910.97 797.37 57420.98 88888.00 0098-11-13 10:57:18.487 317 14910.97 798.61 57422.32 88888.00 0098-11-13 10:57:19.487 317 14911.23 799.72 57422.93 88888.00 0098-11-13 10:57:20.487 317 14913.83 799.97 57422.93 88888.00 0098-11-13 10:57:21.487 317 14916.30 797.99 57423.91 88888.00 0098-11-13 10:57:22.487 317 14917.73 797.00 57424.52 88888.00 0098-11-13 10:57:23.487 317 14918.77 795.02 57425.62 88888.00 0098-11-13 10:57:24.487 317 14919.42 794.77 57427.46 88888.00 0098-11-13 10:57:25.487 317 14919.16 794.89 57428.68 88888.00 0098-11-13 10:57:26.487 317 14917.60 795.14 57430.02 88888.00 0098-11-13 10:57:27.487 317 14917.34 796.63 57430.27 88888.00 0098-11-13 10:57:28.487 317 14917.60 796.38 57431.61 88888.00 0098-11-13 10:57:29.487 317 14918.25 796.75 57432.59 88888.00 0098-11-13 10:57:30.487 317 14918.51 797.25 57433.93 88888.00 0098-11-13 10:57:31.487 317 14919.94 796.13 57435.40 88888.00 0098-11-13 10:57:32.487 317 14922.40 793.78 57436.26 88888.00 0098-11-13 10:57:33.487 317 14925.65 790.43 57437.36 88888.00 0098-11-13 10:57:34.487 317 14928.64 787.21 57438.82 88888.00 0098-11-13 10:57:35.487 317 14931.24 785.98 57440.29 88888.00 0098-11-13 10:57:36.487 317 14934.36 783.00 57442.25 88888.00 0098-11-13 10:57:37.487 317 14937.35 780.03 57442.98 88888.00 0098-11-13 10:57:38.487 317 14938.26 776.32 57444.33 88888.00 0098-11-13 10:57:39.487 317 14941.50 772.10 57446.77 88888.00 0098-11-13 10:57:40.487 317 14944.49 768.88 57448.00 88888.00 0098-11-13 10:57:41.487 317 14946.57 765.04 57450.69 88888.00 0098-11-13 10:57:42.487 317 14948.65 761.33 57452.77 88888.00 0098-11-13 10:57:43.487 317 14950.99 756.87 57453.62 88888.00 0098-11-13 10:57:44.487 317 14952.94 754.39 57455.33 88888.00 0098-11-13 10:57:45.487 317 14954.76 752.91 57456.31 88888.00 0098-11-13 10:57:46.487 317 14956.97 750.43 57458.63 88888.00 0098-11-13 10:57:47.487 317 14958.26 748.82 57460.22 88888.00 0098-11-13 10:57:48.487 317 14960.86 748.20 57461.20 88888.00 0098-11-13 10:57:49.487 317 14962.81 747.33 57462.18 88888.00 0098-11-13 10:57:50.487 317 14965.28 745.48 57463.77 88888.00 0098-11-13 10:57:51.487 317 14967.75 745.72 57465.85 88888.00 0098-11-13 10:57:52.487 317 14970.09 745.72 57465.97 88888.00 0098-11-13 10:57:53.487 317 14972.95 744.73 57467.56 88888.00 0098-11-13 10:57:54.487 317 14973.47 745.48 57468.54 88888.00 0098-11-13 10:57:55.487 317 14974.25 744.61 57469.76 88888.00 0098-11-13 10:57:56.487 317 14975.03 746.34 57470.49 88888.00 0098-11-13 10:57:57.487 317 14975.42 748.20 57471.47 88888.00 0098-11-13 10:57:58.487 317 14974.25 750.43 57473.30 88888.00 0098-11-13 10:57:59.487 317 14974.77 751.05 57473.79 88888.00 0098-11-13 10:58:00.487 317 14975.03 752.66 57474.77 88888.00 0098-11-13 10:58:01.487 317 14974.25 754.15 57474.41 88888.00 0098-11-13 10:58:02.487 317 14974.64 754.27 57475.75 88888.00 0098-11-13 10:58:03.487 317 14974.38 754.39 57475.87 88888.00 0098-11-13 10:58:04.487 317 14974.51 754.15 57477.22 88888.00 0098-11-13 10:58:05.487 317 14974.12 755.38 57477.46 88888.00 0098-11-13 10:58:06.487 317 14974.90 755.88 57477.46 88888.00 0098-11-13 10:58:07.487 317 14975.93 755.63 57477.71 88888.00 0098-11-13 10:58:08.487 317 14976.46 754.27 57478.56 88888.00 0098-11-13 10:58:09.487 317 14976.46 752.16 57478.32 88888.00 0098-11-13 10:58:10.487 317 14975.80 751.17 57478.20 88888.00 0098-11-13 10:58:11.487 317 14975.93 750.68 57478.93 88888.00 0098-11-13 10:58:12.487 317 14975.42 750.18 57479.05 88888.00 0098-11-13 10:58:13.487 317 14976.58 750.31 57479.17 88888.00 0098-11-13 10:58:14.487 317 14975.80 749.32 57479.30 88888.00 0098-11-13 10:58:15.487 317 14975.42 749.69 57478.56 88888.00 0098-11-13 10:58:16.487 317 14974.90 750.55 57479.42 88888.00 0098-11-13 10:58:17.487 317 14973.99 751.67 57479.54 88888.00 0098-11-13 10:58:18.487 317 14972.69 753.28 57479.66 88888.00 0098-11-13 10:58:19.487 317 14972.17 755.01 57479.66 88888.00 0098-11-13 10:58:20.487 317 14971.26 755.51 57480.03 88888.00 0098-11-13 10:58:21.487 317 14971.26 754.15 57480.39 88888.00 0098-11-13 10:58:22.487 317 14970.09 754.27 57480.52 88888.00 0098-11-13 10:58:23.487 317 14971.13 754.39 57481.86 88888.00 0098-11-13 10:58:24.487 317 14972.04 754.15 57481.13 88888.00 0098-11-13 10:58:25.487 317 14972.82 754.02 57481.01 88888.00 0098-11-13 10:58:26.487 317 14973.34 753.53 57481.62 88888.00 0098-11-13 10:58:27.487 317 14972.69 752.54 57482.35 88888.00 0098-11-13 10:58:28.487 317 14971.91 751.92 57481.86 88888.00 0098-11-13 10:58:29.487 317 14969.44 751.17 57482.60 88888.00 0098-11-13 10:58:30.487 317 14967.23 752.54 57482.72 88888.00 0098-11-13 10:58:31.487 317 14964.63 754.39 57482.35 88888.00 0098-11-13 10:58:32.487 317 14963.98 755.88 57482.60 88888.00 0098-11-13 10:58:33.487 317 14963.72 756.87 57482.72 88888.00 0098-11-13 10:58:34.487 317 14964.76 758.73 57482.60 88888.00 0098-11-13 10:58:35.487 317 14965.54 759.47 57482.84 88888.00 0098-11-13 10:58:36.487 317 14966.71 759.22 57483.21 88888.00 0098-11-13 10:58:37.487 317 14968.53 759.47 57483.33 88888.00 0098-11-13 10:58:38.487 317 14969.18 759.10 57482.96 88888.00 0098-11-13 10:58:39.487 317 14970.87 759.97 57483.45 88888.00 0098-11-13 10:58:40.487 317 14971.65 759.60 57482.48 88888.00 0098-11-13 10:58:41.487 317 14973.08 759.72 57484.19 88888.00 0098-11-13 10:58:42.487 317 14975.03 760.09 57484.19 88888.00 0098-11-13 10:58:43.487 317 14976.46 761.21 57484.43 88888.00 0098-11-13 10:58:44.487 317 14979.83 762.07 57484.68 88888.00 0098-11-13 10:58:45.487 317 14982.04 763.56 57484.31 88888.00 0098-11-13 10:58:46.487 317 14984.38 764.55 57485.65 88888.00 0098-11-13 10:58:47.487 317 14986.33 765.29 57485.53 88888.00 0098-11-13 10:58:48.487 317 14986.98 766.78 57486.14 88888.00 0098-11-13 10:58:49.487 317 14986.85 767.40 57486.75 88888.00 0098-11-13 10:58:50.487 317 14989.19 768.39 57486.88 88888.00 0098-11-13 10:58:51.487 317 14991.14 767.27 57486.88 88888.00 0098-11-13 10:58:52.487 317 14992.57 766.66 57487.73 88888.00 0098-11-13 10:58:53.487 317 14992.96 765.54 57488.22 88888.00 0098-11-13 10:58:54.487 317 14993.74 764.55 57488.59 88888.00 0098-11-13 10:58:55.487 317 14993.48 766.66 57489.81 88888.00 0098-11-13 10:58:56.487 317 14994.90 767.03 57490.30 88888.00 0098-11-13 10:58:57.487 317 14995.94 767.27 57491.16 88888.00 0098-11-13 10:58:58.487 317 14996.98 767.89 57491.64 88888.00 0098-11-13 10:58:59.487 317 14997.11 769.75 57492.38 88888.00 0098-11-13 10:59:00.487 317 14997.11 770.99 57493.48 88888.00 0098-11-13 10:59:01.487 317 14998.67 773.22 57493.97 88888.00 0098-11-13 10:59:02.487 317 14998.93 772.60 57494.58 88888.00 0098-11-13 10:59:03.487 317 15000.10 772.60 57494.58 88888.00 0098-11-13 10:59:04.487 317 15001.53 772.97 57495.80 88888.00 0098-11-13 10:59:05.487 317 15001.27 772.72 57496.54 88888.00 0098-11-13 10:59:06.487 317 15002.05 772.48 57496.54 88888.00 0098-11-13 10:59:07.487 317 15002.83 773.84 57496.90 88888.00 0098-11-13 10:59:08.487 317 15004.13 773.96 57497.39 88888.00 0098-11-13 10:59:09.487 317 15004.13 774.83 57499.10 88888.00 0098-11-13 10:59:10.487 317 15002.57 775.70 57499.96 88888.00 0098-11-13 10:59:11.487 317 15001.53 775.57 57499.96 88888.00 0098-11-13 10:59:12.487 317 14999.71 775.45 57501.67 88888.00 0098-11-13 10:59:13.487 317 14998.93 777.31 57501.55 88888.00 0098-11-13 10:59:14.487 317 14998.15 778.67 57501.30 88888.00 0098-11-13 10:59:15.487 317 14997.50 778.92 57502.53 88888.00 0098-11-13 10:59:16.487 317 14998.15 779.41 57502.16 88888.00 0098-11-13 10:59:17.487 317 14998.41 780.77 57502.40 88888.00 0098-11-13 10:59:18.487 317 14996.98 781.39 57501.91 88888.00 0098-11-13 10:59:19.487 317 14995.68 782.14 57502.16 88888.00 0098-11-13 10:59:20.487 317 14995.42 784.12 57502.77 88888.00 0098-11-13 10:59:21.487 317 14996.85 784.37 57502.89 88888.00 0098-11-13 10:59:22.487 317 14998.54 784.61 57503.14 88888.00 0098-11-13 10:59:23.487 317 14998.80 785.48 57503.62 88888.00 0098-11-13 10:59:24.487 317 14998.02 785.60 57504.24 88888.00 0098-11-13 10:59:25.487 317 14998.54 785.36 57505.09 88888.00 0098-11-13 10:59:26.487 317 15000.49 784.49 57504.97 88888.00 0098-11-13 10:59:27.487 317 15001.79 784.49 57505.71 88888.00 0098-11-13 10:59:28.487 317 15002.70 783.62 57506.32 88888.00 0098-11-13 10:59:29.487 317 15003.87 782.88 57506.32 88888.00 0098-11-13 10:59:30.487 317 15005.17 782.01 57506.80 88888.00 0098-11-13 10:59:31.487 317 15006.21 781.77 57508.64 88888.00 0098-11-13 10:59:32.487 317 15008.81 781.15 57507.91 88888.00 0098-11-13 10:59:33.487 317 15010.50 781.15 57509.13 88888.00 0098-11-13 10:59:34.487 317 15012.05 780.28 57509.74 88888.00 0098-11-13 10:59:35.487 317 15013.87 780.16 57510.11 88888.00 0098-11-13 10:59:36.487 317 15014.00 778.79 57510.96 88888.00 0098-11-13 10:59:37.487 317 15014.91 777.18 57512.06 88888.00 0098-11-13 10:59:38.487 317 15015.82 777.06 57511.94 88888.00 0098-11-13 10:59:39.487 317 15017.12 777.68 57512.43 88888.00 0098-11-13 10:59:40.487 317 15017.38 778.05 57512.43 88888.00 0098-11-13 10:59:41.487 317 15017.64 778.17 57513.29 88888.00 0098-11-13 10:59:42.487 317 15018.55 780.65 57513.65 88888.00 0098-11-13 10:59:43.487 317 15019.59 781.27 57513.90 88888.00 0098-11-13 10:59:44.487 317 15020.50 782.51 57514.02 88888.00 0098-11-13 10:59:45.487 317 15019.59 783.99 57514.75 88888.00 0098-11-13 10:59:46.487 317 15019.20 784.61 57514.27 88888.00 0098-11-13 10:59:47.487 317 15019.46 784.24 57514.39 88888.00 0098-11-13 10:59:48.487 317 15019.59 784.24 57514.88 88888.00 0098-11-13 10:59:49.487 317 15021.67 784.49 57514.88 88888.00 0098-11-13 10:59:50.487 317 15022.71 783.00 57515.12 88888.00 0098-11-13 10:59:51.487 317 15025.18 781.15 57514.63 88888.00 0098-11-13 10:59:52.487 317 15026.35 779.66 57514.88 88888.00 0098-11-13 10:59:53.487 317 15027.26 778.17 57514.63 88888.00 0098-11-13 10:59:54.487 317 15027.39 777.18 57515.24 88888.00 0098-11-13 10:59:55.487 317 15027.39 777.80 57515.12 88888.00 0098-11-13 11:00:00.487 317 15023.49 779.54 57515.85 88888.00 0098-11-13 11:00:01.487 317 15022.71 777.93 57515.61 88888.00 0098-11-13 11:00:02.487 317 15022.19 776.44 57515.61 88888.00 0098-11-13 11:00:03.487 317 15022.32 774.46 57515.73 88888.00 0098-11-13 11:00:04.487 317 15022.45 772.23 57515.49 88888.00 0098-11-13 11:00:05.487 317 15022.58 770.37 57514.88 88888.00 0098-11-13 11:00:06.487 317 15023.75 768.64 57515.73 88888.00 0098-11-13 11:00:07.487 317 15024.27 766.53 57515.98 88888.00 0098-11-13 11:00:08.487 317 15025.44 764.92 57515.61 88888.00 0098-11-13 11:00:09.487 317 15027.00 762.94 57515.98 88888.00 0098-11-13 11:00:10.487 317 15028.04 761.82 57515.49 88888.00 0098-11-13 11:00:11.487 317 15029.73 760.83 57515.49 88888.00 0098-11-13 11:00:12.487 317 15029.60 759.47 57516.22 88888.00 0098-11-13 11:00:13.487 317 15030.12 759.84 57516.22 88888.00 0098-11-13 11:00:14.487 317 15029.34 760.46 57516.34 88888.00 0098-11-13 11:00:15.487 317 15029.99 760.34 57516.59 88888.00 0098-11-13 11:00:16.487 317 15028.17 760.83 57516.22 88888.00 0098-11-13 11:00:17.487 317 15028.17 760.71 57516.34 88888.00 0098-11-13 11:00:18.487 317 15029.34 760.71 57516.10 88888.00 0098-11-13 11:00:19.487 317 15029.08 760.96 57516.34 88888.00 0098-11-13 11:00:20.487 317 15027.78 759.84 57516.22 88888.00 0098-11-13 11:00:21.487 317 15027.91 758.85 57516.22 88888.00 0098-11-13 11:00:22.487 317 15028.95 757.99 57515.73 88888.00 0098-11-13 11:00:23.487 317 15029.21 758.23 57515.98 88888.00 0098-11-13 11:00:24.487 317 15029.34 758.85 57516.22 88888.00 0098-11-13 11:00:25.487 317 15028.56 758.98 57516.10 88888.00 0098-11-13 11:00:26.487 317 15027.52 758.60 57516.46 88888.00 0098-11-13 11:00:27.487 317 15027.26 756.99 57516.59 88888.00 0098-11-13 11:00:28.487 317 15027.52 756.13 57516.10 88888.00 0098-11-13 11:00:29.487 317 15026.74 756.75 57516.83 88888.00 0098-11-13 11:00:30.487 317 15027.78 756.25 57517.07 88888.00 0098-11-13 11:00:31.487 317 15028.82 757.12 57516.71 88888.00 0098-11-13 11:00:32.487 317 15029.73 756.62 57517.07 88888.00 0098-11-13 11:00:33.487 317 15029.21 755.51 57516.95 88888.00 0098-11-13 11:00:34.487 317 15028.30 754.15 57516.95 88888.00 0098-11-13 11:00:35.487 317 15028.69 753.16 57517.44 88888.00 0098-11-13 11:00:36.487 317 15029.47 751.05 57517.81 88888.00 0098-11-13 11:00:37.487 317 15029.99 750.06 57518.18 88888.00 0098-11-13 11:00:38.487 317 15030.76 749.44 57518.54 88888.00 0098-11-13 11:00:39.487 317 15030.76 748.20 57518.18 88888.00 0098-11-13 11:00:40.487 317 15029.73 749.69 57519.52 88888.00 0098-11-13 11:00:41.487 317 15027.52 751.30 57519.40 88888.00 0098-11-13 11:00:42.487 317 15026.22 752.41 57520.13 88888.00 0098-11-13 11:00:43.487 317 15026.22 753.03 57520.87 88888.00 0098-11-13 11:00:44.487 317 15027.00 756.38 57521.72 88888.00 0098-11-13 11:00:45.487 317 15026.35 757.74 57522.33 88888.00 0098-11-13 11:00:46.487 317 15026.61 757.99 57523.31 88888.00 0098-11-13 11:00:47.487 317 15026.74 757.86 57523.92 88888.00 0098-11-13 11:00:48.487 317 15026.48 758.60 57524.90 88888.00 0098-11-13 11:00:49.487 317 15027.00 759.72 57526.00 88888.00 0098-11-13 11:00:50.487 317 15028.17 760.71 57526.37 88888.00 0098-11-13 11:00:51.487 317 15029.08 762.44 57526.73 88888.00 0098-11-13 11:00:52.487 317 15029.60 763.81 57528.20 88888.00 0098-11-13 11:00:53.487 317 15029.99 765.91 57528.32 88888.00 0098-11-13 11:00:54.487 317 15030.25 767.15 57528.94 88888.00 0098-11-13 11:00:55.487 317 15029.60 769.38 57529.55 88888.00 0098-11-13 11:00:56.487 317 15029.60 770.62 57530.04 88888.00 0098-11-13 11:00:57.487 317 15029.86 770.74 57529.43 88888.00 0098-11-13 11:00:58.487 317 15030.12 772.60 57530.04 88888.00 0098-11-13 11:00:59.487 317 15030.38 774.71 57531.02 88888.00 0098-11-13 11:01:00.487 317 15029.60 776.07 57530.40 88888.00 0098-11-13 11:01:01.487 317 15029.99 778.17 57531.26 88888.00 0098-11-13 11:01:02.487 317 15030.89 779.16 57530.65 88888.00 0098-11-13 11:01:03.487 317 15031.93 779.54 57530.77 88888.00 0098-11-13 11:01:04.487 317 15033.75 778.79 57531.02 88888.00 0098-11-13 11:01:05.487 317 15034.66 779.54 57530.89 88888.00 0098-11-13 11:01:06.487 317 15034.79 780.03 57530.04 88888.00 0098-11-13 11:01:07.487 317 15033.75 781.27 57530.65 88888.00 0098-11-13 11:01:08.487 317 15032.32 782.63 57529.79 88888.00 0098-11-13 11:01:09.487 317 15031.80 784.99 57528.81 88888.00 0098-11-13 11:01:10.487 317 15030.76 786.60 57528.81 88888.00 0098-11-13 11:01:11.487 317 15029.86 787.96 57528.08 88888.00 0098-11-13 11:01:12.487 317 15028.69 790.56 57527.84 88888.00 0098-11-13 11:01:13.487 317 15028.82 792.54 57527.10 88888.00 0098-11-13 11:01:14.487 317 15027.91 793.16 57526.37 88888.00 0098-11-13 11:01:15.487 317 15028.04 793.28 57525.51 88888.00 0098-11-13 11:01:16.487 317 15028.04 794.89 57524.66 88888.00 0098-11-13 11:01:17.487 317 15026.61 795.27 57523.55 88888.00 0098-11-13 11:01:18.487 317 15027.52 795.88 57523.19 88888.00 0098-11-13 11:01:19.487 317 15026.87 796.50 57522.09 88888.00 0098-11-13 11:01:20.487 317 15026.87 796.75 57521.23 88888.00 0098-11-13 11:01:21.487 317 15026.48 797.49 57520.38 88888.00 0098-11-13 11:01:22.487 317 15025.31 798.11 57519.52 88888.00 0098-11-13 11:01:23.487 317 15024.53 799.72 57519.16 88888.00 0098-11-13 11:01:24.487 317 15025.31 801.71 57518.05 88888.00 0098-11-13 11:01:25.487 317 15025.31 802.20 57517.32 88888.00 0098-11-13 11:01:26.487 317 15025.57 802.20 57516.95 88888.00 0098-11-13 11:01:27.487 317 15025.96 803.56 57515.00 88888.00 0098-11-13 11:01:28.487 317 15026.48 804.55 57514.75 88888.00 0098-11-13 11:01:29.487 317 15027.26 804.68 57513.65 88888.00 0098-11-13 11:01:30.487 317 15027.39 804.93 57513.16 88888.00 0098-11-13 11:01:31.487 317 15028.30 803.94 57512.18 88888.00 0098-11-13 11:01:32.487 317 15029.86 803.32 57511.94 88888.00 0098-11-13 11:01:33.487 317 15030.63 803.69 57510.11 88888.00 0098-11-13 11:01:34.487 317 15031.54 803.07 57509.62 88888.00 0098-11-13 11:01:35.487 317 15032.19 802.32 57509.01 88888.00 0098-11-13 11:01:36.487 317 15031.41 801.09 57509.25 88888.00 0098-11-13 11:01:37.487 317 15031.41 799.35 57508.39 88888.00 0098-11-13 11:01:38.487 317 15030.38 798.61 57509.01 88888.00 0098-11-13 11:01:39.487 317 15028.82 798.49 57509.25 88888.00 0098-11-13 11:01:40.487 317 15026.61 799.23 57508.27 88888.00 0098-11-13 11:01:41.487 317 15025.70 798.86 57507.79 88888.00 0098-11-13 11:01:42.487 317 15026.87 798.73 57508.15 88888.00 0098-11-13 11:01:43.487 317 15027.13 797.37 57508.15 88888.00 0098-11-13 11:01:44.487 317 15028.30 796.63 57508.27 88888.00 0098-11-13 11:01:45.487 317 15030.12 794.27 57508.64 88888.00 0098-11-13 11:01:46.487 317 15031.80 792.66 57508.39 88888.00 0098-11-13 11:01:47.487 317 15031.67 791.05 57508.64 88888.00 0098-11-13 11:01:48.487 317 15031.54 790.56 57508.88 88888.00 0098-11-13 11:01:49.487 317 15031.15 789.44 57508.64 88888.00 0098-11-13 11:01:50.487 317 15030.38 787.21 57509.01 88888.00 0098-11-13 11:01:51.487 317 15031.15 785.11 57508.64 88888.00 0098-11-13 11:01:52.487 317 15031.41 783.99 57508.39 88888.00 0098-11-13 11:01:53.487 317 15032.58 783.13 57507.91 88888.00 0098-11-13 11:01:54.487 317 15032.58 782.88 57506.93 88888.00 0098-11-13 11:01:55.487 317 15032.45 781.89 57506.93 88888.00 0098-11-13 11:01:56.487 317 15033.49 781.52 57506.44 88888.00 0098-11-13 11:01:57.487 317 15033.10 780.90 57505.34 88888.00 0098-11-13 11:01:58.487 317 15033.23 778.92 57505.71 88888.00 0098-11-13 11:01:59.487 317 15034.40 778.30 57504.12 88888.00 0098-11-13 11:02:00.487 317 15034.01 778.79 57503.99 88888.00 0098-11-13 11:02:01.487 317 15034.14 779.04 57503.26 88888.00 0098-11-13 11:02:02.487 317 15035.31 778.79 57502.65 88888.00 0098-11-13 11:02:03.487 317 15034.66 778.92 57502.89 88888.00 0098-11-13 11:02:04.487 317 15034.53 778.92 57501.67 88888.00 0098-11-13 11:02:05.487 317 15033.36 779.16 57501.67 88888.00 0098-11-13 11:02:06.487 317 15032.84 779.66 57501.30 88888.00 0098-11-13 11:02:07.487 317 15033.10 780.28 57499.59 88888.00 0098-11-13 11:02:08.487 317 15032.84 781.15 57499.59 88888.00 0098-11-13 11:02:09.487 317 15032.97 780.16 57498.49 88888.00 0098-11-13 11:02:10.487 317 15030.76 781.02 57497.27 88888.00 0098-11-13 11:02:11.487 317 15029.73 779.66 57496.05 88888.00 0098-11-13 11:02:12.487 317 15029.86 779.41 57495.31 88888.00 0098-11-13 11:02:13.487 317 15027.91 778.92 57494.58 88888.00 0098-11-13 11:02:14.487 317 15027.91 778.30 57493.84 88888.00 0098-11-13 11:02:15.487 317 15026.74 776.93 57493.23 88888.00 0098-11-13 11:02:16.487 317 15026.74 776.19 57493.23 88888.00 0098-11-13 11:02:17.487 317 15026.09 774.46 57492.50 88888.00 0098-11-13 11:02:18.487 317 15024.66 775.08 57492.26 88888.00 0098-11-13 11:02:19.487 317 15024.53 774.83 57492.01 88888.00 0098-11-13 11:02:20.487 317 15023.49 773.96 57491.16 88888.00 0098-11-13 11:02:21.487 317 15023.49 772.97 57490.79 88888.00 0098-11-13 11:02:22.487 317 15023.36 772.60 57490.54 88888.00 0098-11-13 11:02:23.487 317 15022.71 771.86 57490.54 88888.00 0098-11-13 11:02:24.487 317 15021.54 773.22 57490.91 88888.00 0098-11-13 11:02:25.487 317 15020.24 772.97 57490.79 88888.00 0098-11-13 11:02:26.487 317 15017.51 771.49 57490.67 88888.00 0098-11-13 11:02:27.487 317 15016.86 770.99 57490.54 88888.00 0098-11-13 11:02:28.487 317 15015.69 771.86 57491.28 88888.00 0098-11-13 11:02:29.487 317 15015.43 772.35 57491.16 88888.00 0098-11-13 11:02:30.487 317 15015.56 771.86 57491.52 88888.00 0098-11-13 11:02:31.487 317 15015.04 769.88 57491.77 88888.00 0098-11-13 11:02:32.487 317 15014.13 769.38 57492.26 88888.00 0098-11-13 11:02:33.487 317 15012.83 768.02 57491.77 88888.00 0098-11-13 11:02:34.487 317 15012.05 767.52 57491.52 88888.00 0098-11-13 11:02:35.487 317 15010.37 767.65 57491.77 88888.00 0098-11-13 11:02:36.487 317 15009.72 767.77 57492.01 88888.00 0098-11-13 11:02:37.487 317 15010.37 766.66 57492.38 88888.00 0098-11-13 11:02:38.487 317 15010.50 765.79 57492.01 88888.00 0098-11-13 11:02:39.487 317 15011.02 765.17 57492.38 88888.00 0098-11-13 11:02:40.487 317 15009.72 764.05 57491.89 88888.00 0098-11-13 11:02:41.487 317 15009.98 763.56 57492.26 88888.00 0098-11-13 11:02:42.487 317 15008.81 764.43 57492.87 88888.00 0098-11-13 11:02:43.487 317 15007.77 765.42 57492.50 88888.00 0098-11-13 11:02:44.487 317 15005.17 767.40 57492.50 88888.00 0098-11-13 11:02:45.487 317 15003.48 768.27 57493.11 88888.00 0098-11-13 11:02:46.487 317 15002.18 768.88 57492.01 88888.00 0098-11-13 11:02:47.487 317 15002.70 768.02 57491.40 88888.00 0098-11-13 11:02:48.487 317 15001.92 767.89 57491.52 88888.00 0098-11-13 11:02:49.487 317 15003.09 766.16 57491.40 88888.00 0098-11-13 11:02:50.487 317 15004.65 764.55 57490.42 88888.00 0098-11-13 11:02:51.487 317 15004.39 762.20 57490.18 88888.00 0098-11-13 11:02:52.487 317 15005.17 760.34 57489.45 88888.00 0098-11-13 11:02:53.487 317 15004.91 759.72 57488.71 88888.00 0098-11-13 11:02:54.487 317 15004.39 758.73 57488.46 88888.00 0098-11-13 11:02:55.487 317 15005.17 757.99 57488.22 88888.00 0098-11-13 11:02:56.487 317 15005.43 755.88 57486.88 88888.00 0098-11-13 11:02:57.487 317 15005.95 755.51 57486.27 88888.00 0098-11-13 11:02:58.487 317 15007.38 754.02 57485.16 88888.00 0098-11-13 11:02:59.487 317 15008.55 753.28 57484.19 88888.00 0098-11-13 11:03:00.487 317 15007.77 754.64 57483.57 88888.00 0098-11-13 11:03:01.487 317 15005.17 756.38 57482.35 88888.00 0098-11-13 11:03:02.487 317 15005.17 758.11 57481.74 88888.00 0098-11-13 11:03:03.487 317 15004.91 758.60 57481.01 88888.00 0098-11-13 11:03:04.487 317 15005.95 759.35 57480.03 88888.00 0098-11-13 11:03:05.487 317 15005.04 759.72 57479.66 88888.00 0098-11-13 11:03:06.487 317 15004.52 759.35 57478.81 88888.00 0098-11-13 11:03:07.487 317 15005.30 758.73 57477.95 88888.00 0098-11-13 11:03:08.487 317 15005.30 759.10 57477.34 88888.00 0098-11-13 11:03:09.487 317 15005.43 757.37 57478.32 88888.00 0098-11-13 11:03:10.487 317 15005.95 756.75 57476.36 88888.00 0098-11-13 11:03:11.487 317 15006.21 756.00 57476.97 88888.00 0098-11-13 11:03:12.487 317 15005.17 755.88 57476.36 88888.00 0098-11-13 11:03:13.487 317 15004.26 756.13 57476.36 88888.00 0098-11-13 11:03:14.487 317 15004.65 756.25 57476.24 88888.00 0098-11-13 11:03:15.487 317 15004.13 755.88 57476.73 88888.00 0098-11-13 11:03:16.487 317 15003.74 755.26 57475.87 88888.00 0098-11-13 11:03:17.487 317 15004.26 755.76 57475.75 88888.00 0098-11-13 11:03:18.487 317 15004.00 755.14 57475.02 88888.00 0098-11-13 11:03:19.487 317 15004.13 756.25 57475.75 88888.00 0098-11-13 11:03:20.487 317 15003.74 755.51 57475.26 88888.00 0098-11-13 11:03:21.487 317 15004.39 755.38 57475.63 88888.00 0098-11-13 11:03:22.487 317 15004.65 755.01 57474.65 88888.00 0098-11-13 11:03:23.487 317 15003.48 755.51 57475.02 88888.00 0098-11-13 11:03:24.487 317 15003.09 755.88 57474.53 88888.00 0098-11-13 11:03:25.487 317 15002.70 756.50 57475.26 88888.00 0098-11-13 11:03:26.487 317 15002.57 758.60 57474.41 88888.00 0098-11-13 11:03:27.487 317 15002.05 758.98 57474.41 88888.00 0098-11-13 11:03:28.487 317 15002.31 761.21 57473.79 88888.00 0098-11-13 11:03:29.487 317 15002.44 761.95 57473.30 88888.00 0098-11-13 11:03:30.487 317 15002.31 761.95 57472.45 88888.00 0098-11-13 11:03:31.487 317 15001.40 762.57 57472.57 88888.00 0098-11-13 11:03:32.487 317 15000.23 761.95 57471.84 88888.00 0098-11-13 11:03:33.487 317 14999.97 761.45 57470.61 88888.00 0098-11-13 11:03:34.487 317 14997.89 760.96 57470.74 88888.00 0098-11-13 11:03:35.487 317 14998.41 760.21 57470.25 88888.00 0098-11-13 11:03:36.487 317 14998.02 760.59 57471.11 88888.00 0098-11-13 11:03:37.487 317 14998.54 761.45 57470.12 88888.00 0098-11-13 11:03:38.487 317 14999.32 762.82 57469.52 88888.00 0098-11-13 11:03:39.487 317 15000.36 762.44 57469.15 88888.00 0098-11-13 11:03:40.487 317 14999.84 761.95 57469.27 88888.00 0098-11-13 11:03:41.487 317 14998.15 762.07 57468.66 88888.00 0098-11-13 11:03:42.487 317 14996.72 763.31 57468.05 88888.00 0098-11-13 11:03:43.487 317 14995.94 764.05 57469.76 88888.00 0098-11-13 11:03:44.487 317 14995.81 765.17 57469.27 88888.00 0098-11-13 11:03:45.487 317 14997.37 765.91 57469.64 88888.00 0098-11-13 11:03:46.487 317 14998.15 765.42 57469.52 88888.00 0098-11-13 11:03:47.487 317 14998.02 765.54 57469.15 88888.00 0098-11-13 11:03:48.487 317 14998.54 767.27 57470.00 88888.00 0098-11-13 11:03:49.487 317 15001.27 768.39 57470.12 88888.00 0098-11-13 11:03:50.487 317 15004.39 768.88 57470.86 88888.00 0098-11-13 11:03:51.487 317 15006.47 767.89 57471.23 88888.00 0098-11-13 11:03:52.487 317 15008.29 768.64 57471.96 88888.00 0098-11-13 11:03:53.487 317 15009.59 767.77 57472.70 88888.00 0098-11-13 11:03:54.487 317 15011.28 766.04 57473.67 88888.00 0098-11-13 11:03:55.487 317 15011.15 766.53 57474.41 88888.00 0098-11-13 11:03:56.487 317 15011.28 766.90 57474.65 88888.00 0098-11-13 11:03:57.487 317 15010.63 765.17 57476.12 88888.00 0098-11-13 11:03:58.487 317 15008.94 764.80 57476.48 88888.00 0098-11-13 11:03:59.487 317 15006.86 762.57 57477.34 88888.00 0098-11-13 11:04:00.487 317 15007.25 762.57 57477.71 88888.00 0098-11-13 11:04:01.487 317 15007.90 760.96 57477.71 88888.00 0098-11-13 11:04:02.487 317 15008.16 759.72 57478.93 88888.00 0098-11-13 11:04:03.487 317 15008.68 760.34 57479.42 88888.00 0098-11-13 11:04:04.487 317 15009.72 759.22 57479.79 88888.00 0098-11-13 11:04:05.487 317 15009.33 759.10 57480.15 88888.00 0098-11-13 11:04:06.487 317 15010.37 759.97 57481.25 88888.00 0098-11-13 11:04:07.487 317 15011.92 759.97 57480.89 88888.00 0098-11-13 11:04:08.487 317 15013.61 760.34 57483.21 88888.00 0098-11-13 11:04:09.487 317 15015.17 761.45 57482.84 88888.00 0098-11-13 11:04:10.487 317 15015.95 761.70 57483.45 88888.00 0098-11-13 11:04:11.487 317 15017.38 761.33 57484.43 88888.00 0098-11-13 11:04:12.487 317 15017.64 760.71 57484.31 88888.00 0098-11-13 11:04:13.487 317 15017.90 759.72 57485.16 88888.00 0098-11-13 11:04:14.487 317 15019.46 760.71 57484.31 88888.00 0098-11-13 11:04:15.487 317 15019.98 759.35 57485.16 88888.00 0098-11-13 11:04:16.487 317 15021.28 760.34 57485.41 88888.00 0098-11-13 11:04:17.487 317 15021.80 759.47 57486.39 88888.00 0098-11-13 11:04:18.487 317 15021.93 758.60 57486.75 88888.00 0098-11-13 11:04:19.487 317 15023.75 759.72 57486.88 88888.00 0098-11-13 11:04:20.487 317 15024.79 760.46 57487.98 88888.00 0098-11-13 11:04:21.487 317 15026.48 760.71 57488.83 88888.00 0098-11-13 11:04:22.487 317 15028.69 759.22 57489.57 88888.00 0098-11-13 11:04:23.487 317 15030.50 759.22 57490.18 88888.00 0098-11-13 11:04:24.487 317 15031.15 759.84 57490.67 88888.00 0098-11-13 11:04:25.487 317 15031.02 760.59 57491.16 88888.00 0098-11-13 11:04:26.487 317 15031.41 761.21 57492.38 88888.00 0098-11-13 11:04:27.487 317 15032.58 761.45 57493.36 88888.00 0098-11-13 11:04:28.487 317 15033.88 761.33 57494.21 88888.00 0098-11-13 11:04:29.487 317 15035.05 759.60 57494.58 88888.00 0098-11-13 11:04:30.487 317 15037.52 759.22 57495.93 88888.00 0098-11-13 11:04:31.487 317 15039.21 759.47 57496.05 88888.00 0098-11-13 11:04:32.487 317 15040.12 759.47 57496.90 88888.00 0098-11-13 11:04:33.487 317 15041.81 758.85 57497.51 88888.00 0098-11-13 11:04:34.487 317 15043.89 758.48 57497.51 88888.00 0098-11-13 11:04:35.487 317 15045.06 757.99 57498.12 88888.00 0098-11-13 11:04:36.487 317 15046.23 757.12 57498.12 88888.00 0098-11-13 11:04:37.487 317 15047.92 757.37 57498.37 88888.00 0098-11-13 11:04:38.487 317 15047.66 756.87 57498.73 88888.00 0098-11-13 11:04:39.487 317 15048.96 756.75 57498.25 88888.00 0098-11-13 11:04:40.487 317 15049.99 755.76 57499.23 88888.00 0098-11-13 11:04:41.487 317 15050.38 754.64 57499.10 88888.00 0098-11-13 11:04:42.487 317 15050.64 755.63 57499.47 88888.00 0098-11-13 11:04:43.487 317 15051.55 755.26 57499.10 88888.00 0098-11-13 11:04:44.487 317 15051.29 756.87 57499.35 88888.00 0098-11-13 11:04:45.487 317 15051.29 757.49 57499.59 88888.00 0098-11-13 11:04:46.487 317 15051.94 756.87 57499.59 88888.00 0098-11-13 11:04:47.487 317 15054.28 757.24 57499.10 88888.00 0098-11-13 11:04:48.487 317 15053.50 756.62 57499.23 88888.00 0098-11-13 11:04:49.487 317 15052.20 756.25 57500.20 88888.00 0098-11-13 11:04:50.487 317 15050.77 755.88 57500.20 88888.00 0098-11-13 11:04:51.487 317 15050.90 756.13 57500.20 88888.00 0098-11-13 11:04:52.487 317 15051.03 755.63 57499.59 88888.00 0098-11-13 11:04:53.487 317 15052.85 754.89 57500.20 88888.00 0098-11-13 11:04:54.487 317 15054.93 754.15 57500.32 88888.00 0098-11-13 11:04:55.487 317 15056.36 753.40 57500.32 88888.00 0098-11-13 11:04:56.487 317 15056.88 753.53 57500.20 88888.00 0098-11-13 11:04:57.487 317 15058.05 754.89 57500.82 88888.00 0098-11-13 11:04:58.487 317 15059.09 755.63 57500.94 88888.00 0098-11-13 11:04:59.487 317 15059.74 756.13 57501.67 88888.00 0098-11-13 11:05:00.487 317 15060.91 756.87 57503.26 88888.00 0098-11-13 11:05:01.487 317 15062.08 757.74 57502.77 88888.00 0098-11-13 11:05:02.487 317 15061.95 759.10 57502.53 88888.00 0098-11-13 11:05:03.487 317 15061.56 759.35 57503.87 88888.00 0098-11-13 11:05:04.487 317 15061.82 761.70 57504.24 88888.00 0098-11-13 11:05:05.487 317 15060.91 762.20 57505.09 88888.00 0098-11-13 11:05:06.487 317 15061.17 760.96 57505.34 88888.00 0098-11-13 11:05:07.487 317 15060.91 760.46 57506.44 88888.00 0098-11-13 11:05:08.487 317 15061.04 758.85 57506.93 88888.00 0098-11-13 11:05:09.487 317 15061.82 757.86 57507.54 88888.00 0098-11-13 11:05:10.487 317 15062.86 755.88 57508.03 88888.00 0098-11-13 11:05:11.487 317 15063.25 754.15 57509.01 88888.00 0098-11-13 11:05:12.487 317 15063.77 752.66 57509.62 88888.00 0098-11-13 11:05:13.487 317 15063.12 751.05 57510.47 88888.00 0098-11-13 11:05:14.487 317 15063.25 751.67 57511.45 88888.00 0098-11-13 11:05:15.487 317 15063.38 751.17 57511.82 88888.00 0098-11-13 11:05:16.487 317 15064.29 749.32 57511.94 88888.00 0098-11-13 11:05:17.487 317 15064.81 747.95 57512.18 88888.00 0098-11-13 11:05:18.487 317 15065.98 746.96 57513.16 88888.00 0098-11-13 11:05:19.487 317 15067.14 745.60 57513.77 88888.00 0098-11-13 11:05:20.487 317 15068.05 744.61 57514.14 88888.00 0098-11-13 11:05:21.487 317 15068.57 744.36 57514.14 88888.00 0098-11-13 11:05:22.487 317 15069.74 744.73 57515.24 88888.00 0098-11-13 11:05:23.487 317 15070.39 744.98 57515.24 88888.00 0098-11-13 11:05:24.487 317 15071.17 745.35 57515.73 88888.00 0098-11-13 11:05:25.487 317 15071.17 745.97 57515.98 88888.00 0098-11-13 11:05:26.487 317 15071.56 746.71 57516.22 88888.00 0098-11-13 11:05:27.487 317 15072.34 746.47 57517.81 88888.00 0098-11-13 11:05:28.487 317 15073.64 747.09 57518.18 88888.00 0098-11-13 11:05:29.487 317 15074.55 748.08 57518.66 88888.00 0098-11-13 11:05:30.487 317 15075.07 748.82 57519.16 88888.00 0098-11-13 11:05:31.487 317 15075.72 748.94 57520.25 88888.00 0098-11-13 11:05:32.487 317 15076.37 748.82 57520.38 88888.00 0098-11-13 11:05:33.487 317 15076.24 748.08 57520.87 88888.00 0098-11-13 11:05:34.487 317 15077.54 747.71 57521.23 88888.00 0098-11-13 11:05:35.487 317 15077.67 746.59 57522.09 88888.00 0098-11-13 11:05:36.487 317 15077.80 745.23 57523.07 88888.00 0098-11-13 11:05:37.487 317 15078.58 744.24 57523.07 88888.00 0098-11-13 11:05:38.487 317 15080.79 743.49 57523.68 88888.00 0098-11-13 11:05:39.487 317 15081.44 742.63 57524.41 88888.00 0098-11-13 11:05:40.487 317 15081.31 742.13 57524.41 88888.00 0098-11-13 11:05:41.487 317 15082.48 741.14 57525.02 88888.00 0098-11-13 11:05:42.487 317 15083.78 739.65 57525.51 88888.00 0098-11-13 11:05:43.487 317 15084.95 737.80 57526.00 88888.00 0098-11-13 11:05:44.487 317 15085.59 735.82 57526.98 88888.00 0098-11-13 11:05:45.487 317 15086.50 734.08 57526.73 88888.00 0098-11-13 11:05:46.487 317 15086.89 732.97 57527.84 88888.00 0098-11-13 11:05:47.487 317 15086.89 733.96 57528.69 88888.00 0098-11-13 11:05:48.487 317 15088.97 733.46 57529.06 88888.00 0098-11-13 11:05:49.487 317 15089.75 733.59 57529.55 88888.00 0098-11-13 11:05:50.487 317 15091.05 732.84 57529.55 88888.00 0098-11-13 11:05:51.487 317 15091.18 732.35 57530.77 88888.00 0098-11-13 11:05:52.487 317 15090.14 730.24 57531.50 88888.00 0098-11-13 11:05:53.487 317 15090.01 728.88 57531.87 88888.00 0098-11-13 11:05:54.487 317 15089.36 727.52 57532.48 88888.00 0098-11-13 11:05:55.487 317 15090.53 726.53 57532.61 88888.00 0098-11-13 11:05:56.487 317 15090.01 725.29 57532.85 88888.00 0098-11-13 11:05:57.487 317 15090.53 724.79 57533.09 88888.00 0098-11-13 11:05:58.487 317 15090.14 723.80 57533.58 88888.00 0098-11-13 11:05:59.487 317 15090.40 722.32 57533.83 88888.00 0098-11-13 11:06:00.487 317 15090.14 720.95 57534.56 88888.00 0098-11-13 11:06:01.487 317 15090.92 719.84 57534.20 88888.00 0098-11-13 11:06:02.487 317 15091.31 718.97 57535.17 88888.00 0098-11-13 11:06:03.487 317 15092.22 717.61 57534.44 88888.00 0098-11-13 11:06:04.487 317 15092.35 716.25 57535.05 88888.00 0098-11-13 11:06:05.487 317 15093.39 715.26 57535.29 88888.00 0098-11-13 11:06:06.487 317 15093.91 714.76 57535.54 88888.00 0098-11-13 11:06:07.487 317 15094.04 714.88 57535.42 88888.00 0098-11-13 11:06:08.487 317 15093.52 715.01 57535.17 88888.00 0098-11-13 11:06:09.487 317 15093.78 715.75 57536.27 88888.00 0098-11-13 11:06:10.487 317 15094.69 716.62 57536.27 88888.00 0098-11-13 11:06:11.487 317 15093.91 716.74 57536.27 88888.00 0098-11-13 11:06:12.487 317 15095.21 716.99 57536.76 88888.00 0098-11-13 11:06:13.487 317 15095.73 716.62 57537.00 88888.00 0098-11-13 11:06:14.487 317 15097.03 717.11 57536.64 88888.00 0098-11-13 11:06:15.487 317 15098.72 717.11 57536.88 88888.00 0098-11-13 11:06:16.487 317 15098.98 716.87 57536.88 88888.00 0098-11-13 11:06:17.487 317 15100.93 716.37 57537.50 88888.00 0098-11-13 11:06:18.487 317 15100.80 716.49 57536.52 88888.00 0098-11-13 11:06:19.487 317 15101.71 716.12 57537.86 88888.00 0098-11-13 11:06:20.487 317 15101.06 715.88 57537.50 88888.00 0098-11-13 11:06:21.487 317 15100.41 715.75 57537.37 88888.00 0098-11-13 11:06:22.487 317 15100.15 715.13 57537.37 88888.00 0098-11-13 11:06:23.487 317 15099.37 715.50 57537.50 88888.00 0098-11-13 11:06:24.487 317 15098.98 714.26 57536.76 88888.00 0098-11-13 11:06:25.487 317 15099.63 714.26 57537.00 88888.00 0098-11-13 11:06:26.487 317 15100.80 712.65 57536.88 88888.00 0098-11-13 11:06:27.487 317 15100.93 711.17 57537.13 88888.00 0098-11-13 11:06:28.487 317 15101.84 711.54 57536.76 88888.00 0098-11-13 11:06:29.487 317 15101.58 710.67 57536.76 88888.00 0098-11-13 11:06:30.487 317 15101.71 710.80 57536.88 88888.00 0098-11-13 11:06:31.487 317 15101.97 710.80 57536.39 88888.00 0098-11-13 11:06:32.487 317 15101.06 711.29 57537.37 88888.00 0098-11-13 11:06:33.487 317 15100.54 711.66 57537.37 88888.00 0098-11-13 11:06:34.487 317 15100.02 712.28 57537.13 88888.00 0098-11-13 11:06:35.487 317 15099.11 712.53 57537.25 88888.00 0098-11-13 11:06:36.487 317 15098.85 712.04 57537.62 88888.00 0098-11-13 11:06:37.487 317 15098.33 711.66 57537.74 88888.00 0098-11-13 11:06:38.487 317 15098.46 710.92 57537.98 88888.00 0098-11-13 11:06:39.487 317 15097.29 710.55 57537.86 88888.00 0098-11-13 11:06:40.487 317 15097.16 710.30 57538.11 88888.00 0098-11-13 11:06:41.487 317 15096.51 709.19 57537.50 88888.00 0098-11-13 11:06:42.487 317 15095.99 708.94 57537.98 88888.00 0098-11-13 11:06:43.487 317 15095.86 708.94 57537.13 88888.00 0098-11-13 11:06:44.487 317 15095.34 708.32 57538.47 88888.00 0098-11-13 11:06:45.487 317 15095.99 707.95 57538.23 88888.00 0098-11-13 11:06:46.487 317 15095.99 707.45 57537.37 88888.00 0098-11-13 11:06:47.487 317 15096.64 707.82 57538.23 88888.00 0098-11-13 11:06:48.487 317 15096.51 706.34 57538.11 88888.00 0098-11-13 11:06:49.487 317 15096.25 706.96 57538.35 88888.00 0098-11-13 11:06:50.487 317 15095.47 707.95 57538.35 88888.00 0098-11-13 11:06:51.487 317 15095.47 706.96 57537.86 88888.00 0098-11-13 11:06:52.487 317 15095.60 707.21 57538.11 88888.00 0098-11-13 11:06:53.487 317 15095.47 706.71 57538.35 88888.00 0098-11-13 11:06:54.487 317 15094.95 707.70 57538.35 88888.00 0098-11-13 11:06:55.487 317 15095.47 708.07 57537.98 88888.00 0098-11-13 11:06:56.487 317 15094.95 707.82 57538.35 88888.00 0098-11-13 11:06:57.487 317 15095.34 706.34 57538.47 88888.00 0098-11-13 11:06:58.487 317 15095.34 706.46 57538.35 88888.00 0098-11-13 11:06:59.487 317 15095.21 705.22 57538.72 88888.00 0098-11-13 11:07:00.487 317 15094.82 703.49 57538.59 88888.00 0098-11-13 11:07:01.487 317 15094.82 703.12 57539.09 88888.00 0098-11-13 11:07:02.487 317 15095.08 702.87 57539.21 88888.00 0098-11-13 11:07:03.487 317 15095.21 702.37 57539.21 88888.00 0098-11-13 11:07:04.487 317 15095.21 703.12 57539.70 88888.00 0098-11-13 11:07:05.487 317 15095.34 703.61 57539.33 88888.00 0098-11-13 11:07:06.487 317 15095.08 702.87 57539.70 88888.00 0098-11-13 11:07:07.487 317 15094.30 703.49 57539.45 88888.00 0098-11-13 11:07:08.487 317 15094.43 702.37 57539.33 88888.00 0098-11-13 11:07:09.487 317 15095.47 701.63 57539.70 88888.00 0098-11-13 11:07:10.487 317 15095.60 701.01 57539.09 88888.00 0098-11-13 11:07:11.487 317 15094.82 701.01 57539.09 88888.00 0098-11-13 11:07:12.487 317 15095.08 700.76 57538.84 88888.00 0098-11-13 11:07:13.487 317 15094.30 701.14 57539.33 88888.00 0098-11-13 11:07:14.487 317 15093.26 701.26 57538.96 88888.00 0098-11-13 11:07:15.487 317 15093.65 700.89 57539.33 88888.00 0098-11-13 11:07:16.487 317 15091.31 700.15 57538.59 88888.00 0098-11-13 11:07:17.487 317 15090.40 699.65 57539.09 88888.00 0098-11-13 11:07:18.487 317 15090.14 699.65 57538.59 88888.00 0098-11-13 11:07:19.487 317 15089.88 698.66 57538.72 88888.00 0098-11-13 11:07:20.487 317 15089.75 697.30 57538.47 88888.00 0098-11-13 11:07:21.487 317 15089.75 696.43 57538.11 88888.00 0098-11-13 11:07:22.487 317 15090.40 696.06 57539.33 88888.00 0098-11-13 11:07:23.487 317 15089.23 695.81 57538.84 88888.00 0098-11-13 11:07:24.487 317 15088.97 695.44 57538.47 88888.00 0098-11-13 11:07:25.487 317 15088.97 695.44 57538.47 88888.00 0098-11-13 11:07:26.487 317 15088.84 694.45 57537.86 88888.00 0098-11-13 11:07:27.487 317 15088.19 694.57 57538.23 88888.00 0098-11-13 11:07:28.487 317 15087.54 694.32 57537.62 88888.00 0098-11-13 11:07:29.487 317 15086.50 693.83 57537.62 88888.00 0098-11-13 11:07:30.487 317 15085.98 693.21 57537.13 88888.00 0098-11-13 11:07:31.487 317 15085.85 693.21 57537.74 88888.00 0098-11-13 11:07:32.487 317 15085.72 693.21 57537.37 88888.00 0098-11-13 11:07:33.487 317 15085.08 692.59 57537.37 88888.00 0098-11-13 11:07:34.487 317 15085.21 692.10 57536.52 88888.00 0098-11-13 11:07:35.487 317 15084.68 691.23 57536.52 88888.00 0098-11-13 11:07:36.487 317 15082.87 690.24 57536.76 88888.00 0098-11-13 11:07:37.487 317 15083.39 689.62 57536.27 88888.00 0098-11-13 11:07:38.487 317 15082.48 689.49 57536.27 88888.00 0098-11-13 11:07:39.487 317 15082.22 688.87 57535.42 88888.00 0098-11-13 11:07:40.487 317 15081.96 688.26 57536.15 88888.00 0098-11-13 11:07:41.487 317 15081.57 687.76 57536.27 88888.00 0098-11-13 11:07:42.487 317 15081.31 688.63 57535.91 88888.00 0098-11-13 11:07:43.487 317 15080.92 689.00 57535.66 88888.00 0098-11-13 11:07:44.487 317 15080.92 688.75 57535.66 88888.00 0098-11-13 11:07:45.487 317 15080.53 688.38 57535.91 88888.00 0098-11-13 11:07:46.487 317 15079.75 687.51 57535.66 88888.00 0098-11-13 11:07:47.487 317 15080.01 687.76 57535.66 88888.00 0098-11-13 11:07:48.487 317 15079.23 687.39 57535.17 88888.00 0098-11-13 11:07:49.487 317 15078.45 687.26 57535.29 88888.00 0098-11-13 11:07:50.487 317 15078.58 687.64 57535.66 88888.00 0098-11-13 11:07:51.487 317 15078.06 686.52 57535.29 88888.00 0098-11-13 11:07:52.487 317 15077.93 687.76 57534.93 88888.00 0098-11-13 11:07:53.487 317 15077.15 687.76 57534.80 88888.00 0098-11-13 11:07:54.487 317 15076.63 687.14 57534.68 88888.00 0098-11-13 11:07:55.487 317 15075.85 688.26 57535.05 88888.00 0098-11-13 11:07:56.487 317 15076.11 688.26 57535.05 88888.00 0098-11-13 11:07:57.487 317 15075.20 687.88 57534.68 88888.00 0098-11-13 11:07:58.487 317 15074.68 687.76 57534.93 88888.00 0098-11-13 11:07:59.487 317 15073.38 688.26 57533.58 88888.00 0098-11-13 11:08:00.487 317 15073.90 688.01 57534.32 88888.00 0098-11-13 11:08:01.487 317 15074.94 687.88 57534.44 88888.00 0098-11-13 11:08:02.487 317 15075.20 688.38 57533.58 88888.00 0098-11-13 11:08:03.487 317 15073.90 689.25 57535.17 88888.00 0098-11-13 11:08:04.487 317 15074.68 689.37 57534.32 88888.00 0098-11-13 11:08:05.487 317 15073.90 689.87 57533.83 88888.00 0098-11-13 11:08:06.487 317 15073.64 689.62 57533.70 88888.00 0098-11-13 11:08:07.487 317 15074.03 689.62 57533.83 88888.00 0098-11-13 11:08:08.487 317 15073.77 689.37 57533.95 88888.00 0098-11-13 11:08:09.487 317 15073.25 689.12 57533.21 88888.00 0098-11-13 11:08:10.487 317 15072.86 689.99 57533.58 88888.00 0098-11-13 11:08:11.487 317 15072.08 689.49 57533.58 88888.00 0098-11-13 11:08:12.487 317 15070.91 689.12 57533.09 88888.00 0098-11-13 11:08:13.487 317 15070.26 689.00 57533.46 88888.00 0098-11-13 11:08:14.487 317 15070.13 689.00 57532.85 88888.00 0098-11-13 11:08:15.487 317 15069.22 688.38 57533.09 88888.00 0098-11-13 11:08:16.487 317 15068.96 687.88 57532.73 88888.00 0098-11-13 11:08:17.487 317 15069.61 688.26 57532.48 88888.00 0098-11-13 11:08:18.487 317 15068.70 687.88 57533.21 88888.00 0098-11-13 11:08:19.487 317 15069.35 687.39 57533.21 88888.00 0098-11-13 11:08:20.487 317 15070.39 687.02 57532.85 88888.00 0098-11-13 11:08:21.487 317 15070.13 687.26 57532.11 88888.00 0098-11-13 11:08:22.487 317 15070.65 687.39 57531.87 88888.00 0098-11-13 11:08:23.487 317 15070.39 687.14 57531.99 88888.00 0098-11-13 11:08:24.487 317 15070.39 687.76 57531.75 88888.00 0098-11-13 11:08:25.487 317 15070.91 688.13 57531.02 88888.00 0098-11-13 11:08:26.487 317 15071.04 688.26 57532.48 88888.00 0098-11-13 11:08:27.487 317 15072.21 688.87 57530.89 88888.00 0098-11-13 11:08:28.487 317 15071.82 688.26 57529.79 88888.00 0098-11-13 11:08:29.487 317 15071.43 688.38 57530.53 88888.00 0098-11-13 11:08:30.487 317 15071.30 688.38 57530.28 88888.00 0098-11-13 11:08:31.487 317 15071.56 689.25 57530.53 88888.00 0098-11-13 11:08:32.487 317 15072.47 689.49 57529.06 88888.00 0098-11-13 11:08:33.487 317 15072.86 689.12 57529.55 88888.00 0098-11-13 11:08:34.487 317 15074.55 687.76 57529.06 88888.00 0098-11-13 11:08:35.487 317 15075.59 686.40 57528.57 88888.00 0098-11-13 11:08:36.487 317 15078.06 685.16 57528.32 88888.00 0098-11-13 11:08:37.487 317 15079.36 685.16 57528.45 88888.00 0098-11-13 11:08:38.487 317 15080.66 684.04 57528.20 88888.00 0098-11-13 11:08:39.487 317 15082.61 683.30 57529.18 88888.00 0098-11-13 11:08:40.487 317 15084.17 682.56 57528.45 88888.00 0098-11-13 11:08:41.487 317 15086.37 682.56 57528.94 88888.00 0098-11-13 11:08:42.487 317 15086.76 681.44 57528.57 88888.00 0098-11-13 11:08:43.487 317 15089.88 680.58 57528.57 88888.00 0098-11-13 11:08:44.487 317 15090.53 680.21 57528.45 88888.00 0098-11-13 11:08:45.487 317 15093.13 680.33 57528.69 88888.00 0098-11-13 11:08:46.487 317 15093.91 680.21 57528.81 88888.00 0098-11-13 11:08:47.487 317 15094.69 679.46 57527.47 88888.00 0098-11-13 11:08:48.487 317 15097.16 679.09 57529.43 88888.00 0098-11-13 11:08:49.487 317 15098.98 678.22 57528.57 88888.00 0098-11-13 11:08:50.487 317 15100.02 677.11 57528.57 88888.00 0098-11-13 11:08:51.487 317 15101.19 676.74 57528.57 88888.00 0098-11-13 11:08:52.487 317 15102.36 676.49 57528.57 88888.00 0098-11-13 11:08:53.487 317 15103.52 676.12 57528.81 88888.00 0098-11-13 11:08:54.487 317 15103.78 675.99 57529.30 88888.00 0098-11-13 11:08:55.487 317 15103.78 675.62 57528.57 88888.00 0098-11-13 11:08:56.487 317 15104.04 674.76 57528.57 88888.00 0098-11-13 11:08:57.487 317 15104.17 673.89 57528.32 88888.00 0098-11-13 11:08:58.487 317 15104.95 674.38 57528.45 88888.00 0098-11-13 11:08:59.487 317 15106.38 674.01 57527.84 88888.00 0098-11-13 11:09:00.487 317 15106.25 673.64 57528.32 88888.00 0098-11-13 11:09:01.487 317 15107.29 674.01 57527.22 88888.00 0098-11-13 11:09:02.487 317 15107.29 674.26 57527.22 88888.00 0098-11-13 11:09:03.487 317 15108.59 673.39 57526.61 88888.00 0098-11-13 11:09:04.487 317 15109.37 672.65 57526.86 88888.00 0098-11-13 11:09:05.487 317 15109.63 672.53 57526.98 88888.00 0098-11-13 11:09:06.487 317 15110.93 672.77 57526.61 88888.00 0098-11-13 11:09:07.487 317 15111.71 672.28 57526.25 88888.00 0098-11-13 11:09:08.487 317 15112.23 672.28 57525.88 88888.00 0098-11-13 11:09:09.487 317 15112.88 672.28 57525.51 88888.00 0098-11-13 11:09:10.487 317 15112.88 672.15 57525.76 88888.00 0098-11-13 11:09:11.487 317 15113.01 672.03 57525.02 88888.00 0098-11-13 11:09:12.487 317 15114.57 671.41 57525.39 88888.00 0098-11-13 11:09:13.487 317 15114.70 670.30 57524.78 88888.00 0098-11-13 11:09:14.487 317 15115.22 669.68 57524.90 88888.00 0098-11-13 11:09:15.487 317 15116.26 668.56 57524.90 88888.00 0098-11-13 11:09:16.487 317 15117.69 667.45 57524.90 88888.00 0098-11-13 11:09:17.487 317 15118.21 666.83 57524.54 88888.00 0098-11-13 11:09:18.487 317 15119.77 665.09 57524.78 88888.00 0098-11-13 11:09:19.487 317 15121.07 664.97 57524.29 88888.00 0098-11-13 11:09:20.487 317 15122.62 664.10 57524.66 88888.00 0098-11-13 11:09:21.487 317 15124.18 664.35 57524.17 88888.00 0098-11-13 11:09:22.487 317 15125.35 662.00 57524.41 88888.00 0098-11-13 11:09:23.487 317 15126.13 662.74 57524.05 88888.00 0098-11-13 11:09:24.487 317 15127.82 662.62 57524.41 88888.00 0098-11-13 11:09:25.487 317 15129.25 661.50 57524.29 88888.00 0098-11-13 11:09:26.487 317 15129.90 661.87 57524.66 88888.00 0098-11-13 11:09:27.487 317 15131.46 662.25 57524.41 88888.00 0098-11-13 11:09:28.487 317 15132.37 662.74 57523.55 88888.00 0098-11-13 11:09:29.487 317 15132.63 662.12 57524.05 88888.00 0098-11-13 11:09:30.487 317 15131.85 662.00 57524.17 88888.00 0098-11-13 11:09:31.487 317 15132.89 662.12 57524.17 88888.00 0098-11-13 11:09:32.487 317 15132.89 662.12 57523.92 88888.00 0098-11-13 11:09:33.487 317 15133.80 661.13 57524.29 88888.00 0098-11-13 11:09:34.487 317 15134.19 660.76 57524.29 88888.00 0098-11-13 11:09:35.487 317 15134.84 659.77 57524.54 88888.00 0098-11-13 11:09:36.487 317 15135.75 659.15 57523.31 88888.00 0098-11-13 11:09:37.487 317 15136.92 658.78 57524.05 88888.00 0098-11-13 11:09:38.487 317 15137.05 657.91 57524.17 88888.00 0098-11-13 11:09:39.487 317 15138.35 657.79 57523.68 88888.00 0098-11-13 11:09:40.487 317 15138.87 656.67 57523.43 88888.00 0098-11-13 11:09:41.487 317 15140.55 655.31 57523.55 88888.00 0098-11-13 11:09:42.487 317 15141.07 654.32 57523.43 88888.00 0098-11-13 11:09:43.487 317 15142.37 652.96 57522.82 88888.00 0098-11-13 11:09:44.487 317 15143.41 651.72 57522.70 88888.00 0098-11-13 11:09:45.487 317 15143.54 651.59 57522.58 88888.00 0098-11-13 11:09:46.487 317 15144.58 650.36 57522.46 88888.00 0098-11-13 11:09:47.487 317 15144.71 651.97 57522.33 88888.00 0098-11-13 11:09:48.487 317 15145.36 651.72 57522.70 88888.00 0098-11-13 11:09:49.487 317 15145.23 651.47 57521.96 88888.00 0098-11-13 11:09:50.487 317 15145.62 650.98 57522.33 88888.00 0098-11-13 11:09:51.487 317 15147.05 651.72 57520.99 88888.00 0098-11-13 11:09:52.487 317 15147.70 651.22 57520.99 88888.00 0098-11-13 11:09:53.487 317 15147.44 650.36 57520.62 88888.00 0098-11-13 11:09:54.487 317 15148.61 651.22 57519.28 88888.00 0098-11-13 11:09:55.487 317 15148.09 650.85 57519.64 88888.00 0098-11-13 11:09:56.487 317 15148.22 650.60 57518.91 88888.00 0098-11-13 11:09:57.487 317 15147.83 650.36 57519.03 88888.00 0098-11-13 11:09:58.487 317 15147.44 649.74 57518.18 88888.00 0098-11-13 11:09:59.487 317 15147.96 648.99 57517.44 88888.00 0098-11-13 11:10:00.487 317 15149.13 648.99 57516.95 88888.00 0098-11-13 11:10:01.487 317 15147.83 649.37 57517.20 88888.00 0098-11-13 11:10:02.487 317 15148.48 649.24 57516.95 88888.00 0098-11-13 11:10:03.487 317 15148.09 649.24 57515.85 88888.00 0098-11-13 11:10:04.487 317 15148.48 649.74 57515.61 88888.00 0098-11-13 11:10:05.487 317 15148.35 649.86 57514.02 88888.00 0098-11-13 11:10:06.487 317 15149.39 649.98 57513.65 88888.00 0098-11-13 11:10:07.487 317 15150.30 650.23 57513.29 88888.00 0098-11-13 11:10:08.487 317 15150.17 650.11 57513.04 88888.00 0098-11-13 11:10:09.487 317 15149.65 651.59 57512.80 88888.00 0098-11-13 11:10:10.487 317 15151.08 651.22 57512.43 88888.00 0098-11-13 11:10:11.487 317 15151.60 650.85 57511.82 88888.00 0098-11-13 11:10:12.487 317 15153.03 649.98 57511.33 88888.00 0098-11-13 11:10:13.487 317 15153.94 649.86 57510.72 88888.00 0098-11-13 11:10:14.487 317 15154.20 650.23 57510.72 88888.00 0098-11-13 11:10:15.487 317 15154.85 650.98 57509.74 88888.00 0098-11-13 11:10:16.487 317 15156.28 650.98 57510.11 88888.00 0098-11-13 11:10:17.487 317 15156.15 651.59 57509.86 88888.00 0098-11-13 11:10:18.487 317 15156.41 652.96 57509.13 88888.00 0098-11-13 11:10:19.487 317 15156.41 652.83 57508.88 88888.00 0098-11-13 11:10:20.487 317 15156.41 652.59 57508.52 88888.00 0098-11-13 11:10:21.487 317 15157.58 652.71 57508.15 88888.00 0098-11-13 11:10:22.487 317 15158.61 653.33 57507.29 88888.00 0098-11-13 11:10:23.487 317 15158.35 653.95 57507.66 88888.00 0098-11-13 11:10:24.487 317 15158.87 654.94 57507.17 88888.00 0098-11-13 11:10:25.487 317 15159.52 655.31 57506.80 88888.00 0098-11-13 11:10:26.487 317 15159.91 656.18 57507.17 88888.00 0098-11-13 11:10:27.487 317 15159.91 656.05 57506.56 88888.00 0098-11-13 11:10:28.487 317 15160.82 655.68 57506.07 88888.00 0098-11-13 11:10:29.487 317 15161.73 655.43 57505.83 88888.00 0098-11-13 11:10:30.487 317 15162.64 655.93 57506.32 88888.00 0098-11-13 11:10:31.487 317 15163.68 655.93 57505.58 88888.00 0098-11-13 11:10:32.487 317 15163.94 657.04 57505.21 88888.00 0098-11-13 11:10:33.487 317 15164.85 658.78 57504.97 88888.00 0098-11-13 11:10:34.487 317 15164.20 659.65 57504.85 88888.00 0098-11-13 11:10:35.487 317 15164.72 660.51 57504.12 88888.00 0098-11-13 11:10:36.487 317 15165.24 662.12 57503.99 88888.00 0098-11-13 11:10:37.487 317 15164.85 662.49 57503.87 88888.00 0098-11-13 11:10:38.487 317 15164.72 662.74 57503.38 88888.00 0098-11-13 11:10:39.487 317 15166.15 661.87 57503.26 88888.00 0098-11-13 11:10:40.487 317 15166.15 662.00 57502.77 88888.00 0098-11-13 11:10:41.487 317 15166.15 663.36 57502.65 88888.00 0098-11-13 11:10:42.487 317 15166.15 665.22 57501.79 88888.00 0098-11-13 11:10:43.487 317 15165.89 666.46 57501.43 88888.00 0098-11-13 11:10:44.487 317 15166.67 667.32 57501.67 88888.00 0098-11-13 11:10:45.487 317 15166.28 668.81 57501.43 88888.00 0098-11-13 11:10:46.487 317 15166.02 669.80 57500.45 88888.00 0098-11-13 11:10:47.487 317 15166.54 670.67 57500.20 88888.00 0098-11-13 11:10:48.487 317 15166.41 671.66 57500.45 88888.00 0098-11-13 11:10:49.487 317 15167.19 671.91 57499.35 88888.00 0098-11-13 11:10:50.487 317 15167.97 672.15 57499.84 88888.00 0098-11-13 11:10:51.487 317 15168.62 671.54 57499.23 88888.00 0098-11-13 11:10:52.487 317 15168.10 671.41 57498.37 88888.00 0098-11-13 11:10:53.487 317 15169.14 671.54 57498.61 88888.00 0098-11-13 11:10:54.487 317 15169.92 671.54 57498.12 88888.00 0098-11-13 11:10:55.487 317 15169.92 672.15 57497.88 88888.00 0098-11-13 11:10:56.487 317 15170.31 672.40 57497.39 88888.00 0098-11-13 11:10:57.487 317 15170.57 672.28 57497.15 88888.00 0098-11-13 11:10:58.487 317 15170.57 671.91 57496.05 88888.00 0098-11-13 11:10:59.487 317 15170.96 672.65 57496.05 88888.00 0098-11-13 11:11:00.487 317 15171.48 672.15 57495.43 88888.00 0098-11-13 11:11:01.487 317 15171.22 673.52 57495.19 88888.00 0098-11-13 11:11:02.487 317 15171.09 674.01 57494.34 88888.00 0098-11-13 11:11:03.487 317 15170.57 674.01 57493.84 88888.00 0098-11-13 11:11:04.487 317 15171.22 673.64 57493.23 88888.00 0098-11-13 11:11:05.487 317 15173.04 673.89 57492.87 88888.00 0098-11-13 11:11:06.487 317 15173.43 673.27 57492.38 88888.00 0098-11-13 11:11:07.487 317 15173.82 672.65 57491.64 88888.00 0098-11-13 11:11:08.487 317 15174.08 673.76 57491.40 88888.00 0098-11-13 11:11:09.487 317 15173.56 673.89 57491.16 88888.00 0098-11-13 11:11:10.487 317 15174.73 673.89 57491.04 88888.00 0098-11-13 11:11:11.487 317 15175.12 674.38 57489.20 88888.00 0098-11-13 11:11:12.487 317 15174.86 674.88 57490.18 88888.00 0098-11-13 11:11:13.487 317 15174.08 675.99 57489.57 88888.00 0098-11-13 11:11:14.487 317 15174.21 677.23 57488.22 88888.00 0098-11-13 11:11:15.487 317 15173.69 677.23 57488.83 88888.00 0098-11-13 11:11:16.487 317 15173.95 676.98 57487.73 88888.00 0098-11-13 11:11:17.487 317 15174.08 677.23 57487.73 88888.00 0098-11-13 11:11:18.487 317 15174.34 676.98 57487.12 88888.00 0098-11-13 11:11:19.487 317 15175.12 677.48 57486.75 88888.00 0098-11-13 11:11:20.487 317 15175.50 679.46 57486.27 88888.00 0098-11-13 11:11:21.487 317 15175.38 680.70 57486.14 88888.00 0098-11-13 11:11:22.487 317 15175.50 681.69 57485.41 88888.00 0098-11-13 11:11:23.487 317 15174.86 681.44 57484.80 88888.00 0098-11-13 11:11:24.487 317 15176.02 682.31 57483.57 88888.00 0098-11-13 11:11:25.487 317 15176.54 682.06 57483.57 88888.00 0098-11-13 11:11:26.487 317 15177.45 682.31 57483.09 88888.00 0098-11-13 11:11:27.487 317 15177.58 682.06 57482.72 88888.00 0098-11-13 11:11:28.487 317 15178.36 682.43 57482.23 88888.00 0098-11-13 11:11:29.487 317 15179.01 683.80 57481.74 88888.00 0098-11-13 11:11:30.487 317 15178.23 683.80 57481.62 88888.00 0098-11-13 11:11:31.487 317 15179.66 683.92 57480.64 88888.00 0098-11-13 11:11:32.487 317 15179.27 683.80 57480.52 88888.00 0098-11-13 11:11:33.487 317 15178.88 684.79 57480.15 88888.00 0098-11-13 11:11:34.487 317 15180.57 685.41 57479.42 88888.00 0098-11-13 11:11:35.487 317 15180.57 684.79 57478.93 88888.00 0098-11-13 11:11:36.487 317 15180.83 684.91 57478.56 88888.00 0098-11-13 11:11:37.487 317 15181.22 685.41 57478.32 88888.00 0098-11-13 11:11:38.487 317 15180.18 685.16 57478.07 88888.00 0098-11-13 11:11:39.487 317 15180.31 685.78 57477.22 88888.00 0098-11-13 11:11:40.487 317 15178.75 686.03 57476.85 88888.00 0098-11-13 11:11:41.487 317 15177.71 686.40 57475.87 88888.00 0098-11-13 11:11:42.487 317 15176.93 686.65 57475.14 88888.00 0098-11-13 11:11:43.487 317 15176.15 686.40 57474.89 88888.00 0098-11-13 11:11:44.487 317 15175.25 687.26 57474.28 88888.00 0098-11-13 11:11:45.487 317 15175.25 687.14 57474.41 88888.00 0098-11-13 11:11:46.487 317 15174.60 687.02 57473.79 88888.00 0098-11-13 11:11:47.487 317 15173.69 687.64 57472.70 88888.00 0098-11-13 11:11:48.487 317 15172.65 687.76 57471.96 88888.00 0098-11-13 11:11:49.487 317 15173.69 688.38 57471.71 88888.00 0098-11-13 11:11:50.487 317 15173.56 688.26 57471.47 88888.00 0098-11-13 11:11:51.487 317 15173.56 687.14 57470.86 88888.00 0098-11-13 11:11:52.487 317 15172.78 686.52 57470.86 88888.00 0098-11-13 11:11:53.487 317 15172.91 685.65 57470.12 88888.00 0098-11-13 11:11:54.487 317 15173.04 685.16 57470.00 88888.00 0098-11-13 11:11:55.487 317 15172.52 685.28 57469.64 88888.00 0098-11-13 11:11:56.487 317 15173.04 684.29 57469.52 88888.00 0098-11-13 11:11:57.487 317 15173.56 685.04 57469.03 88888.00 0098-11-13 11:11:58.487 317 15173.56 685.90 57468.29 88888.00 0098-11-13 11:11:59.487 317 15173.30 686.65 57468.90 88888.00 0098-11-13 11:12:00.487 317 15174.34 686.52 57468.90 88888.00 0098-11-13 11:12:01.487 317 15174.73 687.39 57467.56 88888.00 0098-11-13 11:12:02.487 317 15174.08 688.01 57467.31 88888.00 0098-11-13 11:12:03.487 317 15173.95 688.87 57467.44 88888.00 0098-11-13 11:12:04.487 317 15173.56 688.01 57466.95 88888.00 0098-11-13 11:12:05.487 317 15173.95 687.51 57467.68 88888.00 0098-11-13 11:12:06.487 317 15173.43 687.02 57466.58 88888.00 0098-11-13 11:12:07.487 317 15172.52 686.03 57465.97 88888.00 0098-11-13 11:12:08.487 317 15173.17 685.90 57466.21 88888.00 0098-11-13 11:12:09.487 317 15172.26 686.03 57465.48 88888.00 0098-11-13 11:12:10.487 317 15170.57 686.77 57465.97 88888.00 0098-11-13 11:12:11.487 317 15170.05 686.15 57464.26 88888.00 0098-11-13 11:12:12.487 317 15170.31 685.53 57464.14 88888.00 0098-11-13 11:12:13.487 317 15169.40 684.79 57464.01 88888.00 0098-11-13 11:12:14.487 317 15168.23 684.29 57463.40 88888.00 0098-11-13 11:12:15.487 317 15167.58 683.43 57463.77 88888.00 0098-11-13 11:12:16.487 317 15166.67 683.67 57462.42 88888.00 0098-11-13 11:12:17.487 317 15165.89 683.30 57462.30 88888.00 0098-11-13 11:12:18.487 317 15165.11 683.43 57461.69 88888.00 0098-11-13 11:12:19.487 317 15165.76 682.81 57461.81 88888.00 0098-11-13 11:12:20.487 317 15165.37 682.68 57460.59 88888.00 0098-11-13 11:12:21.487 317 15164.46 683.18 57460.83 88888.00 0098-11-13 11:12:22.487 317 15164.20 682.68 57459.86 88888.00 0098-11-13 11:12:23.487 317 15163.16 682.68 57459.61 88888.00 0098-11-13 11:12:24.487 317 15161.47 682.81 57459.25 88888.00 0098-11-13 11:12:25.487 317 15160.69 683.30 57459.12 88888.00 0098-11-13 11:12:26.487 317 15159.78 683.67 57458.63 88888.00 0098-11-13 11:12:27.487 317 15159.52 684.91 57458.51 88888.00 0098-11-13 11:12:28.487 317 15158.35 685.78 57458.02 88888.00 0098-11-13 11:12:29.487 317 15158.74 686.40 57457.53 88888.00 0098-11-13 11:12:30.487 317 15157.71 686.03 57456.43 88888.00 0098-11-13 11:12:31.487 317 15157.05 687.26 57456.19 88888.00 0098-11-13 11:12:32.487 317 15156.79 687.39 57456.31 88888.00 0098-11-13 11:12:33.487 317 15155.76 687.39 57454.48 88888.00 0098-11-13 11:12:34.487 317 15154.72 687.51 57454.23 88888.00 0098-11-13 11:12:35.487 317 15154.85 687.64 57453.99 88888.00 0098-11-13 11:12:36.487 317 15155.37 687.88 57454.72 88888.00 0098-11-13 11:12:37.487 317 15153.68 687.76 57453.62 88888.00 0098-11-13 11:12:38.487 317 15152.38 686.65 57453.50 88888.00 0098-11-13 11:12:39.487 317 15150.56 686.40 57452.15 88888.00 0098-11-13 11:12:40.487 317 15150.69 685.78 57452.15 88888.00 0098-11-13 11:12:41.487 317 15149.91 687.14 57451.54 88888.00 0098-11-13 11:12:42.487 317 15149.13 687.14 57451.66 88888.00 0098-11-13 11:12:43.487 317 15149.00 687.64 57451.30 88888.00 0098-11-13 11:12:44.487 317 15149.00 688.01 57450.44 88888.00 0098-11-13 11:12:45.487 317 15148.48 688.63 57451.30 88888.00 0098-11-13 11:12:46.487 317 15149.26 689.00 57450.32 88888.00 0098-11-13 11:12:47.487 317 15149.78 688.87 57449.71 88888.00 0098-11-13 11:12:48.487 317 15149.26 688.75 57449.83 88888.00 0098-11-13 11:12:49.487 317 15150.82 688.13 57448.97 88888.00 0098-11-13 11:12:50.487 317 15149.91 687.51 57448.73 88888.00 0098-11-13 11:12:51.487 317 15150.56 687.02 57449.10 88888.00 0098-11-13 11:12:52.487 317 15151.99 687.26 57448.00 88888.00 0098-11-13 11:12:53.487 317 15152.64 687.76 57447.75 88888.00 0098-11-13 11:12:54.487 317 15152.90 688.13 57447.75 88888.00 0098-11-13 11:12:55.487 317 15153.16 687.39 57447.02 88888.00 0098-11-13 11:12:56.487 317 15153.68 686.89 57446.89 88888.00 0098-11-13 11:12:57.487 317 15153.03 686.77 57447.02 88888.00 0098-11-13 11:12:58.487 317 15154.72 686.27 57446.89 88888.00 0098-11-13 11:12:59.487 317 15154.85 686.77 57446.65 88888.00 0098-11-13 11:13:00.487 317 15155.24 687.39 57446.04 88888.00 0098-11-13 11:13:01.487 317 15155.50 687.39 57444.82 88888.00 0098-11-13 11:13:02.487 317 15155.63 687.64 57445.55 88888.00 0098-11-13 11:13:03.487 317 15156.54 687.64 57445.06 88888.00 0098-11-13 11:13:04.487 317 15157.19 686.15 57444.82 88888.00 0098-11-13 11:13:05.487 317 15157.05 686.89 57445.30 88888.00 0098-11-13 11:13:06.487 317 15157.45 686.65 57445.18 88888.00 0098-11-13 11:13:07.487 317 15156.41 686.40 57444.82 88888.00 0098-11-13 11:13:08.487 317 15156.92 686.77 57444.94 88888.00 0098-11-13 11:13:09.487 317 15157.19 686.77 57444.21 88888.00 0098-11-13 11:13:10.487 317 15157.19 686.40 57444.94 88888.00 0098-11-13 11:13:11.487 317 15157.71 686.65 57443.59 88888.00 0098-11-13 11:13:12.487 317 15158.74 687.39 57444.08 88888.00 0098-11-13 11:13:13.487 317 15160.43 687.64 57443.71 88888.00 0098-11-13 11:13:14.487 317 15160.95 687.76 57444.08 88888.00 0098-11-13 11:13:15.487 317 15162.25 688.26 57443.23 88888.00 0098-11-13 11:13:16.487 317 15163.81 687.88 57443.59 88888.00 0098-11-13 11:13:17.487 317 15164.33 688.01 57443.59 88888.00 0098-11-13 11:13:18.487 317 15165.37 688.26 57443.23 88888.00 0098-11-13 11:13:19.487 317 15166.41 688.01 57443.11 88888.00 0098-11-13 11:13:20.487 317 15166.67 688.01 57442.86 88888.00 0098-11-13 11:13:21.487 317 15167.45 687.88 57442.62 88888.00 0098-11-13 11:13:22.487 317 15168.36 687.64 57443.47 88888.00 0098-11-13 11:13:23.487 317 15169.01 687.64 57442.25 88888.00 0098-11-13 11:13:24.487 317 15169.92 688.26 57443.23 88888.00 0098-11-13 11:13:25.487 317 15170.05 689.99 57443.23 88888.00 0098-11-13 11:13:26.487 317 15170.31 691.97 57442.86 88888.00 0098-11-13 11:13:27.487 317 15170.44 692.47 57443.11 88888.00 0098-11-13 11:13:28.487 317 15170.44 693.33 57442.98 88888.00 0098-11-13 11:13:29.487 317 15170.57 693.71 57443.47 88888.00 0098-11-13 11:13:30.487 317 15172.52 692.34 57443.96 88888.00 0098-11-13 11:13:31.487 317 15173.17 692.47 57444.08 88888.00 0098-11-13 11:13:32.487 317 15174.86 691.72 57444.08 88888.00 0098-11-13 11:13:33.487 317 15176.15 691.72 57443.84 88888.00 0098-11-13 11:13:34.487 317 15176.67 691.60 57444.57 88888.00 0098-11-13 11:13:35.487 317 15178.23 691.85 57445.06 88888.00 0098-11-13 11:13:36.487 317 15179.27 692.22 57444.82 88888.00 0098-11-13 11:13:37.487 317 15178.36 692.47 57445.06 88888.00 0098-11-13 11:13:38.487 317 15179.40 692.34 57444.82 88888.00 0098-11-13 11:13:39.487 317 15180.05 692.47 57444.94 88888.00 0098-11-13 11:13:40.487 317 15179.92 692.59 57444.08 88888.00 0098-11-13 11:13:41.487 317 15180.44 691.60 57445.06 88888.00 0098-11-13 11:13:42.487 317 15180.83 690.36 57444.94 88888.00 0098-11-13 11:13:43.487 317 15181.22 690.61 57444.82 88888.00 0098-11-13 11:13:44.487 317 15180.57 690.24 57445.18 88888.00 0098-11-13 11:13:45.487 317 15181.35 689.62 57445.18 88888.00 0098-11-13 11:13:46.487 317 15181.87 688.63 57445.30 88888.00 0098-11-13 11:13:47.487 317 15181.35 689.49 57444.82 88888.00 0098-11-13 11:13:48.487 317 15182.91 689.12 57445.55 88888.00 0098-11-13 11:13:49.487 317 15182.91 689.74 57444.57 88888.00 0098-11-13 11:13:50.487 317 15184.08 690.11 57444.82 88888.00 0098-11-13 11:13:51.487 317 15184.21 689.62 57445.06 88888.00 0098-11-13 11:13:52.487 317 15182.91 689.74 57445.18 88888.00 0098-11-13 11:13:53.487 317 15183.69 688.38 57444.82 88888.00 0098-11-13 11:13:54.487 317 15183.43 688.13 57444.82 88888.00 0098-11-13 11:13:55.487 317 15182.91 687.88 57445.06 88888.00 0098-11-13 11:13:56.487 317 15181.48 687.14 57445.67 88888.00 0098-11-13 11:13:57.487 317 15179.79 686.40 57444.70 88888.00 0098-11-13 11:13:58.487 317 15178.49 683.55 57445.06 88888.00 0098-11-13 11:13:59.487 317 15177.84 683.43 57445.43 88888.00 0098-11-13 11:14:00.487 317 15177.97 683.67 57445.06 88888.00 0098-11-13 11:14:01.487 317 15177.58 684.79 57445.18 88888.00 0098-11-13 11:14:02.487 317 15176.28 685.53 57446.04 88888.00 0098-11-13 11:14:03.487 317 15176.28 686.27 57445.43 88888.00 0098-11-13 11:14:04.487 317 15176.02 686.40 57446.16 88888.00 0098-11-13 11:14:05.487 317 15176.15 686.27 57446.16 88888.00 0098-11-13 11:14:06.487 317 15176.02 687.02 57445.92 88888.00 0098-11-13 11:14:07.487 317 15177.71 686.27 57445.55 88888.00 0098-11-13 11:14:08.487 317 15176.67 686.15 57446.16 88888.00 0098-11-13 11:14:09.487 317 15177.06 686.65 57446.41 88888.00 0098-11-13 11:14:10.487 317 15176.67 687.14 57446.16 88888.00 0098-11-13 11:14:11.487 317 15176.28 687.26 57446.04 88888.00 0098-11-13 11:14:12.487 317 15175.38 686.89 57445.55 88888.00 0098-11-13 11:14:13.487 317 15173.95 686.03 57445.67 88888.00 0098-11-13 11:14:14.487 317 15174.21 684.66 57446.16 88888.00 0098-11-13 11:14:15.487 317 15173.56 683.30 57445.30 88888.00 0098-11-13 11:14:16.487 317 15173.30 682.06 57444.94 88888.00 0098-11-13 11:14:17.487 317 15173.69 680.58 57444.94 88888.00 0098-11-13 11:14:18.487 317 15174.60 679.09 57444.45 88888.00 0098-11-13 11:14:19.487 317 15174.86 680.08 57445.18 88888.00 0098-11-13 11:14:20.487 317 15173.95 680.70 57444.21 88888.00 0098-11-13 11:14:21.487 317 15174.86 680.82 57444.45 88888.00 0098-11-13 11:14:22.487 317 15175.50 680.70 57444.57 88888.00 0098-11-13 11:14:23.487 317 15176.02 681.20 57443.71 88888.00 0098-11-13 11:14:24.487 317 15175.89 681.44 57444.33 88888.00 0098-11-13 11:14:25.487 317 15174.47 681.44 57443.96 88888.00 0098-11-13 11:14:26.487 317 15174.86 682.06 57444.21 88888.00 0098-11-13 11:14:27.487 317 15173.43 681.69 57443.84 88888.00 0098-11-13 11:14:28.487 317 15172.78 680.21 57443.84 88888.00 0098-11-13 11:14:29.487 317 15172.39 678.84 57443.71 88888.00 0098-11-13 11:14:30.487 317 15171.22 678.22 57443.59 88888.00 0098-11-13 11:14:31.487 317 15170.96 678.22 57443.84 88888.00 0098-11-13 11:14:32.487 317 15171.22 678.35 57442.62 88888.00 0098-11-13 11:14:33.487 317 15170.31 679.59 57442.74 88888.00 0098-11-13 11:14:34.487 317 15171.09 678.84 57441.88 88888.00 0098-11-13 11:14:35.487 317 15171.22 678.97 57442.25 88888.00 0098-11-13 11:14:36.487 317 15170.96 679.59 57442.00 88888.00 0098-11-13 11:14:37.487 317 15171.35 679.96 57441.76 88888.00 0098-11-13 11:14:38.487 317 15171.22 680.58 57441.64 88888.00 0098-11-13 11:14:39.487 317 15170.96 680.58 57441.27 88888.00 0098-11-13 11:14:40.487 317 15170.57 679.83 57441.03 88888.00 0098-11-13 11:14:41.487 317 15169.01 680.33 57440.66 88888.00 0098-11-13 11:14:42.487 317 15168.62 680.45 57440.41 88888.00 0098-11-13 11:14:43.487 317 15167.97 681.69 57439.80 88888.00 0098-11-13 11:14:44.487 317 15167.58 680.82 57440.29 88888.00 0098-11-13 11:14:45.487 317 15165.76 680.33 57439.68 88888.00 0098-11-13 11:14:46.487 317 15165.89 678.97 57439.56 88888.00 0098-11-13 11:14:47.487 317 15167.19 677.98 57438.46 88888.00 0098-11-13 11:14:48.487 317 15167.45 678.47 57438.70 88888.00 0098-11-13 11:14:49.487 317 15168.36 678.97 57438.34 88888.00 0098-11-13 11:14:50.487 317 15168.23 679.21 57438.21 88888.00 0098-11-13 11:14:51.487 317 15169.01 679.46 57438.46 88888.00 0098-11-13 11:14:52.487 317 15169.66 679.34 57437.24 88888.00 0098-11-13 11:14:53.487 317 15170.57 679.21 57437.36 88888.00 0098-11-13 11:14:54.487 317 15171.09 679.34 57437.73 88888.00 0098-11-13 11:14:55.487 317 15171.09 678.97 57437.48 88888.00 0098-11-13 11:14:56.487 317 15170.44 678.10 57437.11 88888.00 0098-11-13 11:14:57.487 317 15169.53 678.10 57436.99 88888.00 0098-11-13 11:14:58.487 317 15169.79 678.22 57436.87 88888.00 0098-11-13 11:14:59.487 317 15168.36 678.22 57436.87 88888.00 0098-11-13 11:15:00.487 317 15168.23 678.10 57436.62 88888.00 0098-11-13 11:15:01.487 317 15167.84 677.85 57436.50 88888.00 0098-11-13 11:15:02.487 317 15167.58 678.10 57435.65 88888.00 0098-11-13 11:15:03.487 317 15168.62 676.98 57435.77 88888.00 0098-11-13 11:15:04.487 317 15167.19 676.24 57436.14 88888.00 0098-11-13 11:15:05.487 317 15167.32 676.61 57435.40 88888.00 0098-11-13 11:15:06.487 317 15167.71 676.49 57435.89 88888.00 0098-11-13 11:15:07.487 317 15168.10 676.12 57435.28 88888.00 0098-11-13 11:15:08.487 317 15168.23 676.24 57435.65 88888.00 0098-11-13 11:15:09.487 317 15169.27 676.37 57434.43 88888.00 0098-11-13 11:15:10.487 317 15168.75 676.86 57435.77 88888.00 0098-11-13 11:15:11.487 317 15169.53 677.60 57435.04 88888.00 0098-11-13 11:15:12.487 317 15169.27 677.48 57434.55 88888.00 0098-11-13 11:15:13.487 317 15169.27 677.98 57434.91 88888.00 0098-11-13 11:15:14.487 317 15169.27 678.72 57435.04 88888.00 0098-11-13 11:15:15.487 317 15168.88 677.73 57434.79 88888.00 0098-11-13 11:15:16.487 317 15169.40 677.98 57434.67 88888.00 0098-11-13 11:15:17.487 317 15169.14 677.36 57434.79 88888.00 0098-11-13 11:15:18.487 317 15169.27 677.48 57434.30 88888.00 0098-11-13 11:15:19.487 317 15168.10 677.60 57434.91 88888.00 0098-11-13 11:15:20.487 317 15169.40 676.74 57434.79 88888.00 0098-11-13 11:15:21.487 317 15169.40 676.86 57434.43 88888.00 0098-11-13 11:15:22.487 317 15168.62 676.24 57434.91 88888.00 0098-11-13 11:15:23.487 317 15168.62 676.49 57435.04 88888.00 0098-11-13 11:15:24.487 317 15169.01 676.24 57434.91 88888.00 0098-11-13 11:15:25.487 317 15168.88 676.12 57434.43 88888.00 0098-11-13 11:15:26.487 317 15168.49 676.37 57434.30 88888.00 0098-11-13 11:15:27.487 317 15168.10 676.37 57434.67 88888.00 0098-11-13 11:15:28.487 317 15166.93 676.74 57434.67 88888.00 0098-11-13 11:15:29.487 317 15167.84 675.99 57434.43 88888.00 0098-11-13 11:15:30.487 317 15167.97 675.62 57435.04 88888.00 0098-11-13 11:15:31.487 317 15168.23 674.51 57434.79 88888.00 0098-11-13 11:15:32.487 317 15168.62 674.76 57435.04 88888.00 0098-11-13 11:15:33.487 317 15169.53 674.51 57434.43 88888.00 0098-11-13 11:15:34.487 317 15169.66 674.76 57434.79 88888.00 0098-11-13 11:15:35.487 317 15170.05 674.14 57434.43 88888.00 0098-11-13 11:15:36.487 317 15169.92 675.50 57435.28 88888.00 0098-11-13 11:15:37.487 317 15169.14 675.37 57435.04 88888.00 0098-11-13 11:15:38.487 317 15169.27 675.25 57435.04 88888.00 0098-11-13 11:15:39.487 317 15168.23 675.00 57434.91 88888.00 0098-11-13 11:15:40.487 317 15167.32 674.63 57434.30 88888.00 0098-11-13 11:15:41.487 317 15166.54 675.37 57434.67 88888.00 0098-11-13 11:15:42.487 317 15164.98 675.62 57434.43 88888.00 0098-11-13 11:15:43.487 317 15164.98 675.62 57434.43 88888.00 0098-11-13 11:15:44.487 317 15163.29 675.50 57434.43 88888.00 0098-11-13 11:15:45.487 317 15163.42 676.12 57434.06 88888.00 0098-11-13 11:15:46.487 317 15164.33 675.25 57433.81 88888.00 0098-11-13 11:15:47.487 317 15163.42 675.99 57433.20 88888.00 0098-11-13 11:15:48.487 317 15163.03 675.99 57433.45 88888.00 0098-11-13 11:15:49.487 317 15162.77 676.61 57432.84 88888.00 0098-11-13 11:15:50.487 317 15163.03 676.61 57433.20 88888.00 0098-11-13 11:15:51.487 317 15161.60 677.60 57432.96 88888.00 0098-11-13 11:15:52.487 317 15161.47 677.11 57432.47 88888.00 0098-11-13 11:15:53.487 317 15161.47 678.10 57432.71 88888.00 0098-11-13 11:15:54.487 317 15161.34 676.86 57432.84 88888.00 0098-11-13 11:15:55.487 317 15161.21 677.23 57433.08 88888.00 0098-11-13 11:15:56.487 317 15160.95 676.98 57432.47 88888.00 0098-11-13 11:15:57.487 317 15160.82 677.36 57432.35 88888.00 0098-11-13 11:15:58.487 317 15159.78 677.85 57431.86 88888.00 0098-11-13 11:15:59.487 317 15159.39 677.60 57432.10 88888.00 0098-11-13 11:16:00.487 317 15158.74 677.23 57431.61 88888.00 0098-11-13 11:16:01.487 317 15159.26 677.11 57431.86 88888.00 0098-11-13 11:16:02.487 317 15158.48 676.61 57431.12 88888.00 0098-11-13 11:16:03.487 317 15158.22 675.50 57431.49 88888.00 0098-11-13 11:16:04.487 317 15159.52 674.51 57431.98 88888.00 0098-11-13 11:16:05.487 317 15159.26 674.14 57430.76 88888.00 0098-11-13 11:16:06.487 317 15160.30 674.63 57431.25 88888.00 0098-11-13 11:16:07.487 317 15159.26 674.63 57430.88 88888.00 0098-11-13 11:16:08.487 317 15159.13 674.88 57430.51 88888.00 0098-11-13 11:16:09.487 317 15159.00 674.51 57430.63 88888.00 0098-11-13 11:16:10.487 317 15158.87 675.00 57430.14 88888.00 0098-11-13 11:16:11.487 317 15159.13 673.89 57429.90 88888.00 0098-11-13 11:16:12.487 317 15159.00 673.52 57429.41 88888.00 0098-11-13 11:16:13.487 317 15159.39 673.76 57429.04 88888.00 0098-11-13 11:16:14.487 317 15159.13 673.52 57429.17 88888.00 0098-11-13 11:16:15.487 317 15160.30 673.27 57428.68 88888.00 0098-11-13 11:16:16.487 317 15159.78 674.01 57428.92 88888.00 0098-11-13 11:16:17.487 317 15160.56 674.14 57428.80 88888.00 0098-11-13 11:16:18.487 317 15160.69 674.88 57428.55 88888.00 0098-11-13 11:16:19.487 317 15160.56 674.38 57427.95 88888.00 0098-11-13 11:16:20.487 317 15160.56 676.24 57427.95 88888.00 0098-11-13 11:16:21.487 317 15161.86 675.00 57428.07 88888.00 0098-11-13 11:16:22.487 317 15162.12 675.00 57428.19 88888.00 0098-11-13 11:16:23.487 317 15162.90 674.51 57427.58 88888.00 0098-11-13 11:16:24.487 317 15162.90 673.76 57426.84 88888.00 0098-11-13 11:16:25.487 317 15163.81 673.39 57426.48 88888.00 0098-11-13 11:16:26.487 317 15164.33 673.39 57426.96 88888.00 0098-11-13 11:16:27.487 317 15164.07 673.39 57426.84 88888.00 0098-11-13 11:16:28.487 317 15164.33 672.53 57426.11 88888.00 0098-11-13 11:16:29.487 317 15164.07 672.77 57425.62 88888.00 0098-11-13 11:16:30.487 317 15163.16 672.65 57425.74 88888.00 0098-11-13 11:16:31.487 317 15162.64 671.78 57425.01 88888.00 0098-11-13 11:16:32.487 317 15163.42 671.78 57425.01 88888.00 0098-11-13 11:16:33.487 317 15163.16 671.04 57425.50 88888.00 0098-11-13 11:16:34.487 317 15163.42 670.30 57423.79 88888.00 0098-11-13 11:16:35.487 317 15163.55 669.31 57424.77 88888.00 0098-11-13 11:16:36.487 317 15163.16 669.43 57424.03 88888.00 0098-11-13 11:16:37.487 317 15163.55 668.44 57423.66 88888.00 0098-11-13 11:16:38.487 317 15163.68 669.43 57423.42 88888.00 0098-11-13 11:16:39.487 317 15163.42 668.69 57423.05 88888.00 0098-11-13 11:16:40.487 317 15163.29 669.93 57423.30 88888.00 0098-11-13 11:16:41.487 317 15163.42 670.42 57422.69 88888.00 0098-11-13 11:16:42.487 317 15162.90 671.16 57422.44 88888.00 0098-11-13 11:16:43.487 317 15163.42 672.03 57420.98 88888.00 0098-11-13 11:16:44.487 317 15162.77 671.41 57421.95 88888.00 0098-11-13 11:16:45.487 317 15164.20 672.28 57421.59 88888.00 0098-11-13 11:16:46.487 317 15164.33 672.53 57421.34 88888.00 0098-11-13 11:16:47.487 317 15164.07 672.65 57420.48 88888.00 0098-11-13 11:16:48.487 317 15164.98 672.40 57420.36 88888.00 0098-11-13 11:16:49.487 317 15166.15 672.77 57420.12 88888.00 0098-11-13 11:16:50.487 317 15166.67 673.89 57420.85 88888.00 0098-11-13 11:16:51.487 317 15167.06 674.14 57420.12 88888.00 0098-11-13 11:16:52.487 317 15168.36 673.89 57419.51 88888.00 0098-11-13 11:16:53.487 317 15168.10 674.01 57419.39 88888.00 0098-11-13 11:16:54.487 317 15169.27 674.63 57419.14 88888.00 0098-11-13 11:16:55.487 317 15169.01 673.89 57419.63 88888.00 0098-11-13 11:16:56.487 317 15170.18 673.89 57418.77 88888.00 0098-11-13 11:16:57.487 317 15170.44 673.64 57418.77 88888.00 0098-11-13 11:16:58.487 317 15170.44 672.53 57418.90 88888.00 0098-11-13 11:16:59.487 317 15170.70 673.64 57418.53 88888.00 0098-11-13 11:17:00.487 317 15171.35 672.53 57418.53 88888.00 0098-11-13 11:17:01.487 317 15171.09 673.52 57418.65 88888.00 0098-11-13 11:17:02.487 317 15172.26 672.53 57418.16 88888.00 0098-11-13 11:17:03.487 317 15172.52 673.52 57417.43 88888.00 0098-11-13 11:17:04.487 317 15173.43 673.15 57417.18 88888.00 0098-11-13 11:17:05.487 317 15173.95 674.38 57416.45 88888.00 0098-11-13 11:17:06.487 317 15174.60 675.75 57416.82 88888.00 0098-11-13 11:17:07.487 317 15174.08 676.37 57416.82 88888.00 0098-11-13 11:17:08.487 317 15173.82 677.73 57416.09 88888.00 0098-11-13 11:17:09.487 317 15173.82 677.73 57416.09 88888.00 0098-11-13 11:17:10.487 317 15173.69 678.22 57415.72 88888.00 0098-11-13 11:17:11.487 317 15173.56 677.85 57415.35 88888.00 0098-11-13 11:17:12.487 317 15173.30 677.60 57415.23 88888.00 0098-11-13 11:17:13.487 317 15173.56 678.35 57414.98 88888.00 0098-11-13 11:17:14.487 317 15173.56 677.73 57414.62 88888.00 0098-11-13 11:17:15.487 317 15173.56 676.86 57414.98 88888.00 0098-11-13 11:17:16.487 317 15173.30 676.86 57414.50 88888.00 0098-11-13 11:17:17.487 317 15173.69 675.87 57414.37 88888.00 0098-11-13 11:17:18.487 317 15172.52 677.98 57413.52 88888.00 0098-11-13 11:17:19.487 317 15171.61 680.45 57413.76 88888.00 0098-11-13 11:17:20.487 317 15170.44 680.33 57414.01 88888.00 0098-11-13 11:17:21.487 317 15171.22 680.45 57412.91 88888.00 0098-11-13 11:17:22.487 317 15171.61 680.70 57413.76 88888.00 0098-11-13 11:17:23.487 317 15171.74 680.45 57413.27 88888.00 0098-11-13 11:17:24.487 317 15171.61 679.96 57413.03 88888.00 0098-11-13 11:17:25.487 317 15172.91 679.96 57413.39 88888.00 0098-11-13 11:17:26.487 317 15172.65 678.84 57413.27 88888.00 0098-11-13 11:17:27.487 317 15173.04 679.46 57413.03 88888.00 0098-11-13 11:17:28.487 317 15173.95 679.09 57413.03 88888.00 0098-11-13 11:17:29.487 317 15174.21 679.34 57413.15 88888.00 0098-11-13 11:17:30.487 317 15174.47 679.83 57412.79 88888.00 0098-11-13 11:17:31.487 317 15174.99 680.33 57412.42 88888.00 0098-11-13 11:17:32.487 317 15176.02 680.95 57412.42 88888.00 0098-11-13 11:17:33.487 317 15175.89 681.69 57412.54 88888.00 0098-11-13 11:17:34.487 317 15176.15 682.06 57412.91 88888.00 0098-11-13 11:17:35.487 317 15176.15 681.94 57412.66 88888.00 0098-11-13 11:17:36.487 317 15177.84 681.82 57412.05 88888.00 0098-11-13 11:17:37.487 317 15178.36 682.06 57412.17 88888.00 0098-11-13 11:17:38.487 317 15179.14 682.43 57411.32 88888.00 0098-11-13 11:17:39.487 317 15178.75 682.68 57411.44 88888.00 0098-11-13 11:17:40.487 317 15180.18 682.93 57411.44 88888.00 0098-11-13 11:17:41.487 317 15180.18 684.29 57410.95 88888.00 0098-11-13 11:17:42.487 317 15179.79 683.55 57410.70 88888.00 0098-11-13 11:17:43.487 317 15180.96 684.42 57410.09 88888.00 0098-11-13 11:17:44.487 317 15180.44 685.04 57410.09 88888.00 0098-11-13 11:17:45.487 317 15180.18 684.66 57409.73 88888.00 0098-11-13 11:17:46.487 317 15180.05 684.42 57409.61 88888.00 0098-11-13 11:17:47.487 317 15180.18 683.67 57408.62 88888.00 0098-11-13 11:17:48.487 317 15181.61 682.31 57408.50 88888.00 0098-11-13 11:17:49.487 317 15181.87 682.68 57408.02 88888.00 0098-11-13 11:17:50.487 317 15182.26 682.43 57407.40 88888.00 0098-11-13 11:17:51.487 317 15182.13 683.18 57406.91 88888.00 0098-11-13 11:17:52.487 317 15182.65 683.05 57407.28 88888.00 0098-11-13 11:17:53.487 317 15181.87 682.43 57406.67 88888.00 0098-11-13 11:17:54.487 317 15181.87 682.93 57406.18 88888.00 0098-11-13 11:17:55.487 317 15181.35 683.18 57405.81 88888.00 0098-11-13 11:17:56.487 317 15180.83 683.05 57405.57 88888.00 0098-11-13 11:17:57.487 317 15181.48 682.43 57405.20 88888.00 0098-11-13 11:17:58.487 317 15181.09 682.43 57404.84 88888.00 0098-11-13 11:17:59.487 317 15181.61 682.68 57403.61 88888.00 0098-11-13 11:18:00.487 317 15182.13 682.93 57403.37 88888.00 0098-11-13 11:18:01.487 317 15181.87 682.56 57402.88 88888.00 0098-11-13 11:18:02.487 317 15182.52 684.04 57402.64 88888.00 0098-11-13 11:18:03.487 317 15182.13 684.42 57401.90 88888.00 0098-11-13 11:18:04.487 317 15180.96 685.41 57401.29 88888.00 0098-11-13 11:18:05.487 317 15180.44 686.03 57401.17 88888.00 0098-11-13 11:18:06.487 317 15180.18 687.02 57400.68 88888.00 0098-11-13 11:18:07.487 317 15181.09 687.51 57400.19 88888.00 0098-11-13 11:18:08.487 317 15180.83 686.65 57398.97 88888.00 0098-11-13 11:18:09.487 317 15180.96 687.88 57398.84 88888.00 0098-11-13 11:18:10.487 317 15181.35 687.39 57398.36 88888.00 0098-11-13 11:18:11.487 317 15181.22 686.89 57398.48 88888.00 0098-11-13 11:18:12.487 317 15182.00 687.14 57397.50 88888.00 0098-11-13 11:18:13.487 317 15183.43 686.52 57397.01 88888.00 0098-11-13 11:18:14.487 317 15183.43 688.01 57396.28 88888.00 0098-11-13 11:18:15.487 317 15183.69 688.50 57396.03 88888.00 0098-11-13 11:18:16.487 317 15183.95 688.63 57396.03 88888.00 0098-11-13 11:18:17.487 317 15183.82 688.13 57395.30 88888.00 0098-11-13 11:18:18.487 317 15184.47 688.63 57394.20 88888.00 0098-11-13 11:18:19.487 317 15184.21 689.49 57394.32 88888.00 0098-11-13 11:18:20.487 317 15184.34 689.62 57394.57 88888.00 0098-11-13 11:18:21.487 317 15184.60 689.37 57393.71 88888.00 0098-11-13 11:18:22.487 317 15184.34 689.49 57393.95 88888.00 0098-11-13 11:18:23.487 317 15184.73 689.74 57393.71 88888.00 0098-11-13 11:18:24.487 317 15184.60 690.11 57392.49 88888.00 0098-11-13 11:18:25.487 317 15183.95 689.99 57392.36 88888.00 0098-11-13 11:18:26.487 317 15183.82 689.62 57391.63 88888.00 0098-11-13 11:18:27.487 317 15184.99 689.00 57391.51 88888.00 0098-11-13 11:18:28.487 317 15184.47 689.00 57391.63 88888.00 0098-11-13 11:18:29.487 317 15184.73 689.37 57390.53 88888.00 0098-11-13 11:18:30.487 317 15184.47 689.25 57389.92 88888.00 0098-11-13 11:18:31.487 317 15184.73 689.87 57390.65 88888.00 0098-11-13 11:18:32.487 317 15184.73 689.62 57389.68 88888.00 0098-11-13 11:18:33.487 317 15184.60 689.62 57389.55 88888.00 0098-11-13 11:18:34.487 317 15185.25 689.62 57388.94 88888.00 0098-11-13 11:18:35.487 317 15185.51 689.25 57388.57 88888.00 0098-11-13 11:18:36.487 317 15187.33 688.87 57387.84 88888.00 0098-11-13 11:18:37.487 317 15187.33 689.37 57387.47 88888.00 0098-11-13 11:18:38.487 317 15187.33 690.36 57387.72 88888.00 0098-11-13 11:18:39.487 317 15188.11 690.86 57386.86 88888.00 0098-11-13 11:18:40.487 317 15188.89 691.35 57385.76 88888.00 0098-11-13 11:18:41.487 317 15189.15 692.84 57385.64 88888.00 0098-11-13 11:18:42.487 317 15188.76 693.09 57385.15 88888.00 0098-11-13 11:18:43.487 317 15188.11 694.45 57385.39 88888.00 0098-11-13 11:18:44.487 317 15188.76 693.83 57385.15 88888.00 0098-11-13 11:18:45.487 317 15189.15 694.70 57384.17 88888.00 0098-11-13 11:18:46.487 317 15188.63 695.56 57384.66 88888.00 0098-11-13 11:18:47.487 317 15189.15 695.44 57384.05 88888.00 0098-11-13 11:18:48.487 317 15188.76 695.69 57384.17 88888.00 0098-11-13 11:18:49.487 317 15188.89 695.44 57382.95 88888.00 0098-11-13 11:18:50.487 317 15189.54 695.69 57383.44 88888.00 0098-11-13 11:18:51.487 317 15191.23 696.18 57382.71 88888.00 0098-11-13 11:18:52.487 317 15191.75 696.18 57382.95 88888.00 0098-11-13 11:18:53.487 317 15193.04 696.43 57383.07 88888.00 0098-11-13 11:18:54.487 317 15193.96 696.68 57382.71 88888.00 0098-11-13 11:18:55.487 317 15193.83 695.44 57382.46 88888.00 0098-11-13 11:18:56.487 317 15194.47 694.32 57382.22 88888.00 0098-11-13 11:18:57.487 317 15194.86 694.08 57382.71 88888.00 0098-11-13 11:18:58.487 317 15195.12 694.45 57381.48 88888.00 0098-11-13 11:18:59.487 317 15196.03 694.45 57381.73 88888.00 0098-11-13 11:19:00.487 317 15197.07 695.07 57382.46 88888.00 0098-11-13 11:19:01.487 317 15196.81 695.44 57381.24 88888.00 0098-11-13 11:19:02.487 317 15197.85 694.45 57381.36 88888.00 0098-11-13 11:19:03.487 317 15197.46 694.57 57381.00 88888.00 0098-11-13 11:19:04.487 317 15198.63 694.94 57380.87 88888.00 0098-11-13 11:19:05.487 317 15199.15 695.56 57380.38 88888.00 0098-11-13 11:19:06.487 317 15200.32 694.94 57380.63 88888.00 0098-11-13 11:19:07.487 317 15201.75 694.20 57381.12 88888.00 0098-11-13 11:19:08.487 317 15202.92 694.08 57381.00 88888.00 0098-11-13 11:19:09.487 317 15203.44 694.32 57381.00 88888.00 0098-11-13 11:19:10.487 317 15203.83 694.20 57380.75 88888.00 0098-11-13 11:19:11.487 317 15204.22 694.94 57380.87 88888.00 0098-11-13 11:19:12.487 317 15203.70 694.57 57381.00 88888.00 0098-11-13 11:19:13.487 317 15204.74 694.57 57380.50 88888.00 0098-11-13 11:19:14.487 317 15204.48 695.07 57380.02 88888.00 0098-11-13 11:19:15.487 317 15204.74 694.32 57380.75 88888.00 0098-11-13 11:19:16.487 317 15204.09 695.19 57379.89 88888.00 0098-11-13 11:19:17.487 317 15204.22 695.56 57380.75 88888.00 0098-11-13 11:19:18.487 317 15204.09 695.19 57380.50 88888.00 0098-11-13 11:19:19.487 317 15204.22 694.20 57380.38 88888.00 0098-11-13 11:19:20.487 317 15204.74 693.21 57380.38 88888.00 0098-11-13 11:19:21.487 317 15205.26 693.71 57380.87 88888.00 0098-11-13 11:19:22.487 317 15205.91 694.20 57380.38 88888.00 0098-11-13 11:19:23.487 317 15205.78 694.82 57380.14 88888.00 0098-11-13 11:19:24.487 317 15206.17 694.20 57380.26 88888.00 0098-11-13 11:19:25.487 317 15206.95 694.45 57379.77 88888.00 0098-11-13 11:19:26.487 317 15208.38 695.19 57380.38 88888.00 0098-11-13 11:19:27.487 317 15209.29 696.06 57379.89 88888.00 0098-11-13 11:19:28.487 317 15210.72 697.17 57379.65 88888.00 0098-11-13 11:19:29.487 317 15210.98 696.93 57380.14 88888.00 0098-11-13 11:19:30.487 317 15211.50 697.67 57380.38 88888.00 0098-11-13 11:19:31.487 317 15212.14 698.78 57379.28 88888.00 0098-11-13 11:19:32.487 317 15211.11 699.15 57379.65 88888.00 0098-11-13 11:19:33.487 317 15210.98 698.91 57380.14 88888.00 0098-11-13 11:19:34.487 317 15210.33 699.65 57380.26 88888.00 0098-11-13 11:19:35.487 317 15209.94 700.64 57379.65 88888.00 0098-11-13 11:19:36.487 317 15209.81 701.01 57380.50 88888.00 0098-11-13 11:19:37.487 317 15209.16 700.27 57379.04 88888.00 0098-11-13 11:19:38.487 317 15209.29 699.53 57380.50 88888.00 0098-11-13 11:19:39.487 317 15207.99 698.66 57380.63 88888.00 0098-11-13 11:19:40.487 317 15207.34 697.42 57380.63 88888.00 0098-11-13 11:19:41.487 317 15206.95 697.67 57380.02 88888.00 0098-11-13 11:19:42.487 317 15206.95 697.54 57379.89 88888.00 0098-11-13 11:19:43.487 317 15206.69 697.92 57380.02 88888.00 0098-11-13 11:19:44.487 317 15205.00 697.67 57379.89 88888.00 0098-11-13 11:19:45.487 317 15203.96 697.67 57379.77 88888.00 0098-11-13 11:19:46.487 317 15202.79 698.04 57379.89 88888.00 0098-11-13 11:19:47.487 317 15202.79 696.80 57380.38 88888.00 0098-11-13 11:19:48.487 317 15202.27 696.80 57379.65 88888.00 0098-11-13 11:19:49.487 317 15202.53 696.55 57379.28 88888.00 0098-11-13 11:19:50.487 317 15201.75 696.43 57379.53 88888.00 0098-11-13 11:19:51.487 317 15201.62 697.17 57379.16 88888.00 0098-11-13 11:19:52.487 317 15200.58 696.80 57379.04 88888.00 0098-11-13 11:19:53.487 317 15201.36 695.93 57380.02 88888.00 0098-11-13 11:19:54.487 317 15201.10 695.32 57379.53 88888.00 0098-11-13 11:19:55.487 317 15201.23 694.45 57380.14 88888.00 0098-11-13 11:19:56.487 317 15201.10 693.46 57379.77 88888.00 0098-11-13 11:19:57.487 317 15201.49 693.71 57379.65 88888.00 0098-11-13 11:19:58.487 317 15201.49 694.20 57380.50 88888.00 0098-11-13 11:19:59.487 317 15202.53 694.70 57379.53 88888.00 0098-11-13 11:20:00.487 317 15203.18 694.94 57379.53 88888.00 0098-11-13 11:20:01.487 317 15203.96 694.82 57379.41 88888.00 0098-11-13 11:20:02.487 317 15204.09 694.57 57379.04 88888.00 0098-11-13 11:20:03.487 317 15203.96 694.20 57379.41 88888.00 0098-11-13 11:20:04.487 317 15204.35 695.07 57379.41 88888.00 0098-11-13 11:20:05.487 317 15204.48 694.70 57379.53 88888.00 0098-11-13 11:20:06.487 317 15204.61 696.06 57379.77 88888.00 0098-11-13 11:20:07.487 317 15204.09 696.55 57379.41 88888.00 0098-11-13 11:20:08.487 317 15203.18 696.31 57379.28 88888.00 0098-11-13 11:20:09.487 317 15202.53 696.80 57379.65 88888.00 0098-11-13 11:20:10.487 317 15202.27 697.54 57379.77 88888.00 0098-11-13 11:20:11.487 317 15201.36 697.79 57379.16 88888.00 0098-11-13 11:20:12.487 317 15200.32 697.30 57378.91 88888.00 0098-11-13 11:20:13.487 317 15198.63 697.54 57378.67 88888.00 0098-11-13 11:20:14.487 317 15197.98 697.67 57379.04 88888.00 0098-11-13 11:20:15.487 317 15196.29 697.30 57378.18 88888.00 0098-11-13 11:20:16.487 317 15195.38 696.31 57378.55 88888.00 0098-11-13 11:20:17.487 317 15193.83 696.06 57378.18 88888.00 0098-11-13 11:20:18.487 317 15192.79 696.06 57378.30 88888.00 0098-11-13 11:20:19.487 317 15191.62 696.43 57377.33 88888.00 0098-11-13 11:20:20.487 317 15190.84 694.94 57377.45 88888.00 0098-11-13 11:20:21.487 317 15189.54 694.32 57377.08 88888.00 0098-11-13 11:20:22.487 317 15189.80 692.96 57376.47 88888.00 0098-11-13 11:20:23.487 317 15189.15 693.21 57377.08 88888.00 0098-11-13 11:20:24.487 317 15189.15 692.71 57377.08 88888.00 0098-11-13 11:20:25.487 317 15188.24 693.21 57376.47 88888.00 0098-11-13 11:20:26.487 317 15188.24 692.10 57376.35 88888.00 0098-11-13 11:20:27.487 317 15188.37 692.71 57376.47 88888.00 0098-11-13 11:20:28.487 317 15186.68 691.85 57375.49 88888.00 0098-11-13 11:20:29.487 317 15185.38 691.60 57375.61 88888.00 0098-11-13 11:20:30.487 317 15184.47 692.22 57375.74 88888.00 0098-11-13 11:20:31.487 317 15182.39 691.10 57375.37 88888.00 0098-11-13 11:20:32.487 317 15181.22 691.48 57375.25 88888.00 0098-11-13 11:20:33.487 317 15179.92 691.48 57375.12 88888.00 0098-11-13 11:20:34.487 317 15179.27 691.10 57375.25 88888.00 0098-11-13 11:20:35.487 317 15179.14 691.72 57374.52 88888.00 0098-11-13 11:20:36.487 317 15179.01 690.98 57374.52 88888.00 0098-11-13 11:20:37.487 317 15179.40 691.72 57374.52 88888.00 0098-11-13 11:20:38.487 317 15180.31 691.10 57374.76 88888.00 0098-11-13 11:20:39.487 317 15180.83 689.49 57374.64 88888.00 0098-11-13 11:20:40.487 317 15181.22 689.25 57374.27 88888.00 0098-11-13 11:20:41.487 317 15180.96 688.87 57374.88 88888.00 0098-11-13 11:20:42.487 317 15182.13 688.38 57374.64 88888.00 0098-11-13 11:20:43.487 317 15182.78 688.01 57374.52 88888.00 0098-11-13 11:20:44.487 317 15182.39 688.63 57375.00 88888.00 0098-11-13 11:20:45.487 317 15183.04 687.88 57375.25 88888.00 0098-11-13 11:20:46.487 317 15182.91 687.88 57375.74 88888.00 0098-11-13 11:20:47.487 317 15182.65 687.26 57375.86 88888.00 0098-11-13 11:20:48.487 317 15183.17 687.14 57375.37 88888.00 0098-11-13 11:20:49.487 317 15184.34 686.89 57375.74 88888.00 0098-11-13 11:20:50.487 317 15185.12 687.02 57375.86 88888.00 0098-11-13 11:20:51.487 317 15185.90 687.26 57376.11 88888.00 0098-11-13 11:20:52.487 317 15185.64 687.26 57375.86 88888.00 0098-11-13 11:20:53.487 317 15184.86 686.77 57376.84 88888.00 0098-11-13 11:20:54.487 317 15185.12 687.14 57376.23 88888.00 0098-11-13 11:20:55.487 317 15184.21 687.14 57376.47 88888.00 0098-11-13 11:20:56.487 317 15183.95 686.89 57378.18 88888.00 0098-11-13 11:20:57.487 317 15182.78 687.76 57377.94 88888.00 0098-11-13 11:20:58.487 317 15181.22 687.88 57377.57 88888.00 0098-11-13 11:20:59.487 317 15181.61 688.01 57377.82 88888.00 0098-11-13 11:21:00.487 317 15181.09 688.13 57378.43 88888.00 0098-11-13 11:21:01.487 317 15180.57 689.00 57378.30 88888.00 0098-11-13 11:21:02.487 317 15179.79 688.50 57378.06 88888.00 0098-11-13 11:21:03.487 317 15179.79 689.00 57378.43 88888.00 0098-11-13 11:21:04.487 317 15179.14 690.11 57379.28 88888.00 0098-11-13 11:21:05.487 317 15178.10 690.98 57378.91 88888.00 0098-11-13 11:21:06.487 317 15176.28 691.97 57380.02 88888.00 0098-11-13 11:21:07.487 317 15175.12 692.22 57378.30 88888.00 0098-11-13 11:21:08.487 317 15174.60 692.96 57379.53 88888.00 0098-11-13 11:21:09.487 317 15174.47 693.33 57380.14 88888.00 0098-11-13 11:21:10.487 317 15174.47 693.46 57380.02 88888.00 0098-11-13 11:21:11.487 317 15174.60 694.20 57379.41 88888.00 0098-11-13 11:21:12.487 317 15173.82 694.32 57380.26 88888.00 0098-11-13 11:21:13.487 317 15173.30 694.57 57379.77 88888.00 0098-11-13 11:21:14.487 317 15173.43 694.57 57380.87 88888.00 0098-11-13 11:21:15.487 317 15172.26 695.19 57380.50 88888.00 0098-11-13 11:21:16.487 317 15171.09 695.69 57381.00 88888.00 0098-11-13 11:21:17.487 317 15169.53 695.32 57381.00 88888.00 0098-11-13 11:21:18.487 317 15168.49 696.18 57381.48 88888.00 0098-11-13 11:21:19.487 317 15166.41 696.80 57381.12 88888.00 0098-11-13 11:21:20.487 317 15164.98 696.80 57381.73 88888.00 0098-11-13 11:21:21.487 317 15164.07 697.17 57381.85 88888.00 0098-11-13 11:21:22.487 317 15163.55 697.17 57382.34 88888.00 0098-11-13 11:21:23.487 317 15162.90 697.92 57382.46 88888.00 0098-11-13 11:21:24.487 317 15162.51 697.92 57382.83 88888.00 0098-11-13 11:21:25.487 317 15161.60 698.41 57382.71 88888.00 0098-11-13 11:21:26.487 317 15160.43 697.67 57382.58 88888.00 0098-11-13 11:21:27.487 317 15159.91 698.16 57382.71 88888.00 0098-11-13 11:21:28.487 317 15159.13 698.66 57383.07 88888.00 0098-11-13 11:21:29.487 317 15158.09 698.78 57383.44 88888.00 0098-11-13 11:21:30.487 317 15157.96 699.03 57383.20 88888.00 0098-11-13 11:21:31.487 317 15157.32 699.28 57383.32 88888.00 0098-11-13 11:21:32.487 317 15156.15 699.53 57383.68 88888.00 0098-11-13 11:21:33.487 317 15156.15 700.02 57383.80 88888.00 0098-11-13 11:21:34.487 317 15155.63 701.14 57383.80 88888.00 0098-11-13 11:21:35.487 317 15154.59 702.99 57383.68 88888.00 0098-11-13 11:21:36.487 317 15152.64 703.12 57384.05 88888.00 0098-11-13 11:21:37.487 317 15151.99 703.49 57384.05 88888.00 0098-11-13 11:21:38.487 317 15150.56 703.12 57383.80 88888.00 0098-11-13 11:21:39.487 317 15149.65 703.99 57383.68 88888.00 0098-11-13 11:21:40.487 317 15148.48 704.73 57385.03 88888.00 0098-11-13 11:21:41.487 317 15146.92 705.60 57385.03 88888.00 0098-11-13 11:21:42.487 317 15145.49 707.21 57384.42 88888.00 0098-11-13 11:21:43.487 317 15143.67 707.58 57384.66 88888.00 0098-11-13 11:21:44.487 317 15143.93 708.57 57384.66 88888.00 0098-11-13 11:21:45.487 317 15141.85 709.06 57384.54 88888.00 0098-11-13 11:21:46.487 317 15141.72 708.94 57385.64 88888.00 0098-11-13 11:21:47.487 317 15141.46 708.32 57385.27 88888.00 0098-11-13 11:21:48.487 317 15142.11 708.57 57385.03 88888.00 0098-11-13 11:21:49.487 317 15141.46 708.32 57385.03 88888.00 0098-11-13 11:21:50.487 317 15140.94 708.69 57384.91 88888.00 0098-11-13 11:21:51.487 317 15140.29 709.56 57385.15 88888.00 0098-11-13 11:21:52.487 317 15140.29 709.93 57386.01 88888.00 0098-11-13 11:21:53.487 317 15140.68 710.67 57386.62 88888.00 0098-11-13 11:21:54.487 317 15139.51 710.18 57386.13 88888.00 0098-11-13 11:21:55.487 317 15139.25 710.67 57386.01 88888.00 0098-11-13 11:21:56.487 317 15140.16 710.67 57385.52 88888.00 0098-11-13 11:21:57.487 317 15139.77 711.54 57386.38 88888.00 0098-11-13 11:21:58.487 317 15140.42 712.53 57386.13 88888.00 0098-11-13 11:21:59.487 317 15140.68 712.41 57386.13 88888.00 0098-11-13 11:22:00.487 317 15140.68 714.26 57387.35 88888.00 0098-11-13 11:22:01.487 317 15140.29 713.89 57387.60 88888.00 0098-11-13 11:22:02.487 317 15141.20 713.77 57387.23 88888.00 0098-11-13 11:22:03.487 317 15139.90 714.02 57388.33 88888.00 0098-11-13 11:22:04.487 317 15139.77 713.52 57387.96 88888.00 0098-11-13 11:22:05.487 317 15138.48 713.40 57388.21 88888.00 0098-11-13 11:22:06.487 317 15138.74 713.77 57388.21 88888.00 0098-11-13 11:22:07.487 317 15137.70 713.77 57388.33 88888.00 0098-11-13 11:22:08.487 317 15137.18 712.53 57388.57 88888.00 0098-11-13 11:22:09.487 317 15137.96 712.16 57389.19 88888.00 0098-11-13 11:22:10.487 317 15136.66 711.79 57389.31 88888.00 0098-11-13 11:22:11.487 317 15137.05 710.92 57390.29 88888.00 0098-11-13 11:22:12.487 317 15137.57 710.92 57389.68 88888.00 0098-11-13 11:22:13.487 317 15137.83 711.04 57390.65 88888.00 0098-11-13 11:22:14.487 317 15138.48 711.04 57390.90 88888.00 0098-11-13 11:22:15.487 317 15138.48 711.04 57391.14 88888.00 0098-11-13 11:22:16.487 317 15138.22 710.80 57390.90 88888.00 0098-11-13 11:22:17.487 317 15136.92 711.17 57391.27 88888.00 0098-11-13 11:22:18.487 317 15136.92 711.17 57391.27 88888.00 0098-11-13 11:22:19.487 317 15135.23 710.80 57391.27 88888.00 0098-11-13 11:22:20.487 317 15135.10 711.29 57392.00 88888.00 0098-11-13 11:22:21.487 317 15135.75 711.54 57391.39 88888.00 0098-11-13 11:22:22.487 317 15134.32 711.91 57392.00 88888.00 0098-11-13 11:22:23.487 317 15134.19 711.91 57391.75 88888.00 0098-11-13 11:22:24.487 317 15133.93 713.15 57391.75 88888.00 0098-11-13 11:22:25.487 317 15133.28 713.40 57391.88 88888.00 0098-11-13 11:22:26.487 317 15133.15 713.52 57392.00 88888.00 0098-11-13 11:22:27.487 317 15132.76 713.40 57392.00 88888.00 0098-11-13 11:22:28.487 317 15132.37 714.64 57391.88 88888.00 0098-11-13 11:22:29.487 317 15131.07 715.01 57391.75 88888.00 0098-11-13 11:22:30.487 317 15130.55 715.50 57392.61 88888.00 0098-11-13 11:22:31.487 317 15130.94 714.64 57391.75 88888.00 0098-11-13 11:22:32.487 317 15130.16 715.63 57392.98 88888.00 0098-11-13 11:22:33.487 317 15129.12 714.64 57391.75 88888.00 0098-11-13 11:22:34.487 317 15129.25 713.89 57392.00 88888.00 0098-11-13 11:22:35.487 317 15129.25 714.02 57392.24 88888.00 0098-11-13 11:22:36.487 317 15130.29 713.77 57392.86 88888.00 0098-11-13 11:22:37.487 317 15130.81 713.40 57393.22 88888.00 0098-11-13 11:22:38.487 317 15131.07 713.27 57393.10 88888.00 0098-11-13 11:22:39.487 317 15130.81 713.27 57393.59 88888.00 0098-11-13 11:22:40.487 317 15131.46 714.64 57394.32 88888.00 0098-11-13 11:22:41.487 317 15131.46 715.38 57394.57 88888.00 0098-11-13 11:22:42.487 317 15130.68 715.75 57394.32 88888.00 0098-11-13 11:22:43.487 317 15131.33 716.37 57394.93 88888.00 0098-11-13 11:22:44.487 317 15131.33 715.50 57395.30 88888.00 0098-11-13 11:22:45.487 317 15130.81 716.37 57396.03 88888.00 0098-11-13 11:22:46.487 317 15132.50 716.99 57396.16 88888.00 0098-11-13 11:22:47.487 317 15132.50 717.11 57397.01 88888.00 0098-11-13 11:22:48.487 317 15132.89 717.61 57397.13 88888.00 0098-11-13 11:22:49.487 317 15133.54 718.35 57397.13 88888.00 0098-11-13 11:22:50.487 317 15134.19 718.23 57397.87 88888.00 0098-11-13 11:22:51.487 317 15135.10 717.86 57397.75 88888.00 0098-11-13 11:22:52.487 317 15135.62 717.61 57398.48 88888.00 0098-11-13 11:22:53.487 317 15135.88 717.73 57398.72 88888.00 0098-11-13 11:22:54.487 317 15134.97 716.87 57399.34 88888.00 0098-11-13 11:22:55.487 317 15135.36 716.49 57399.95 88888.00 0098-11-13 11:22:56.487 317 15134.58 715.75 57399.95 88888.00 0098-11-13 11:22:57.487 317 15135.36 714.51 57400.80 88888.00 0098-11-13 11:22:58.487 317 15136.27 713.40 57401.54 88888.00 0098-11-13 11:22:59.487 317 15135.88 711.66 57401.66 88888.00 0098-11-13 11:23:00.487 317 15137.05 710.80 57402.27 88888.00 0098-11-13 11:23:01.487 317 15139.00 710.92 57402.64 88888.00 0098-11-13 11:23:02.487 317 15139.51 709.43 57403.73 88888.00 0098-11-13 11:23:03.487 317 15139.64 709.31 57403.49 88888.00 0098-11-13 11:23:04.487 317 15141.59 709.31 57404.84 88888.00 0098-11-13 11:23:05.487 317 15142.11 709.81 57404.47 88888.00 0098-11-13 11:23:06.487 317 15143.80 708.69 57404.96 88888.00 0098-11-13 11:23:07.487 317 15143.28 708.82 57404.96 88888.00 0098-11-13 11:23:08.487 317 15143.54 709.56 57405.57 88888.00 0098-11-13 11:23:09.487 317 15144.58 709.68 57406.67 88888.00 0098-11-13 11:23:10.487 317 15143.67 709.56 57407.53 88888.00 0098-11-13 11:23:11.487 317 15142.37 709.93 57407.53 88888.00 0098-11-13 11:23:12.487 317 15143.28 709.43 57407.77 88888.00 0098-11-13 11:23:13.487 317 15141.98 709.43 57408.62 88888.00 0098-11-13 11:23:14.487 317 15141.59 709.31 57408.62 88888.00 0098-11-13 11:23:15.487 317 15140.42 708.07 57409.48 88888.00 0098-11-13 11:23:16.487 317 15140.68 707.95 57409.97 88888.00 0098-11-13 11:23:17.487 317 15139.64 707.70 57410.09 88888.00 0098-11-13 11:23:18.487 317 15139.38 707.82 57410.46 88888.00 0098-11-13 11:23:19.487 317 15139.38 707.33 57411.20 88888.00 0098-11-13 11:23:20.487 317 15139.25 707.70 57411.93 88888.00 0098-11-13 11:23:21.487 317 15139.00 708.20 57411.80 88888.00 0098-11-13 11:23:22.487 317 15139.25 708.07 57412.54 88888.00 0098-11-13 11:23:23.487 317 15138.87 707.95 57412.17 88888.00 0098-11-13 11:23:24.487 317 15139.38 707.33 57413.15 88888.00 0098-11-13 11:23:25.487 317 15139.25 707.70 57412.79 88888.00 0098-11-13 11:23:26.487 317 15139.12 707.82 57413.52 88888.00 0098-11-13 11:23:27.487 317 15137.96 707.58 57413.64 88888.00 0098-11-13 11:23:28.487 317 15137.44 707.70 57414.25 88888.00 0098-11-13 11:23:29.487 317 15136.66 707.95 57413.76 88888.00 0098-11-13 11:23:30.487 317 15135.10 707.70 57414.62 88888.00 0098-11-13 11:23:31.487 317 15133.54 707.08 57414.86 88888.00 0098-11-13 11:23:32.487 317 15132.50 705.97 57414.62 88888.00 0098-11-13 11:23:33.487 317 15131.72 705.72 57415.23 88888.00 0098-11-13 11:23:34.487 317 15131.59 705.47 57415.11 88888.00 0098-11-13 11:23:35.487 317 15130.29 704.98 57414.01 88888.00 0098-11-13 11:23:36.487 317 15130.16 704.60 57415.23 88888.00 0098-11-13 11:23:37.487 317 15128.34 704.85 57415.96 88888.00 0098-11-13 11:23:38.487 317 15126.65 702.62 57415.59 88888.00 0098-11-13 11:23:39.487 317 15126.39 702.99 57415.35 88888.00 0098-11-13 11:23:40.487 317 15125.87 702.13 57416.21 88888.00 0098-11-13 11:23:41.487 317 15126.26 701.88 57415.84 88888.00 0098-11-13 11:23:42.487 317 15126.13 700.39 57416.33 88888.00 0098-11-13 11:23:43.487 317 15126.65 699.77 57416.45 88888.00 0098-11-13 11:23:44.487 317 15127.82 698.78 57416.33 88888.00 0098-11-13 11:23:45.487 317 15127.04 697.05 57416.57 88888.00 0098-11-13 11:23:46.487 317 15126.65 696.31 57416.45 88888.00 0098-11-13 11:23:47.487 317 15125.35 695.93 57416.57 88888.00 0098-11-13 11:23:48.487 317 15124.70 695.19 57416.09 88888.00 0098-11-13 11:23:49.487 317 15123.79 695.32 57417.06 88888.00 0098-11-13 11:23:50.487 317 15122.23 695.56 57416.33 88888.00 0098-11-13 11:23:51.487 317 15122.10 694.20 57416.70 88888.00 0098-11-13 11:23:52.487 317 15121.71 694.20 57416.57 88888.00 0098-11-13 11:23:53.487 317 15120.42 695.81 57416.82 88888.00 0098-11-13 11:23:54.487 317 15119.90 696.06 57416.21 88888.00 0098-11-13 11:23:55.487 317 15118.99 697.05 57415.72 88888.00 0098-11-13 11:23:56.487 317 15118.47 698.29 57415.84 88888.00 0098-11-13 11:23:57.487 317 15117.43 698.78 57415.23 88888.00 0098-11-13 11:23:58.487 317 15116.00 697.54 57414.86 88888.00 0098-11-13 11:23:59.487 317 15114.44 697.42 57415.47 88888.00 0098-11-13 11:24:00.487 317 15114.18 696.43 57414.25 88888.00 0098-11-13 11:24:01.487 317 15113.79 696.80 57414.37 88888.00 0098-11-13 11:24:02.487 317 15112.36 697.30 57414.01 88888.00 0098-11-13 11:24:03.487 317 15112.23 698.16 57413.64 88888.00 0098-11-13 11:24:04.487 317 15110.54 698.16 57413.88 88888.00 0098-11-13 11:24:05.487 317 15109.76 698.54 57413.39 88888.00 0098-11-13 11:24:06.487 317 15108.07 699.15 57413.52 88888.00 0098-11-13 11:24:07.487 317 15106.90 698.04 57413.39 88888.00 0098-11-13 11:24:08.487 317 15105.47 698.16 57412.79 88888.00 0098-11-13 11:24:09.487 317 15103.78 698.29 57412.66 88888.00 0098-11-13 11:24:10.487 317 15103.78 697.79 57412.42 88888.00 0098-11-13 11:24:11.487 317 15102.49 699.28 57412.42 88888.00 0098-11-13 11:24:12.487 317 15100.67 700.39 57412.42 88888.00 0098-11-13 11:24:13.487 317 15100.15 699.65 57411.20 88888.00 0098-11-13 11:24:14.487 317 15098.46 699.65 57411.80 88888.00 0098-11-13 11:24:15.487 317 15099.11 698.41 57410.83 88888.00 0098-11-13 11:24:16.487 317 15098.98 698.66 57410.95 88888.00 0098-11-13 11:24:17.487 317 15099.89 697.67 57411.20 88888.00 0098-11-13 11:24:18.487 317 15099.37 696.68 57411.80 88888.00 0098-11-13 11:24:19.487 317 15099.50 695.32 57411.93 88888.00 0098-11-13 11:24:20.487 317 15099.89 693.95 57411.32 88888.00 0098-11-13 11:24:21.487 317 15100.02 692.84 57411.80 88888.00 0098-11-13 11:24:22.487 317 15100.67 692.96 57412.17 88888.00 0098-11-13 11:24:23.487 317 15100.28 692.22 57412.29 88888.00 0098-11-13 11:24:24.487 317 15099.63 691.23 57412.05 88888.00 0098-11-13 11:24:25.487 317 15100.15 690.61 57412.05 88888.00 0098-11-13 11:24:26.487 317 15099.11 691.48 57411.68 88888.00 0098-11-13 11:24:27.487 317 15099.37 691.97 57410.83 88888.00 0098-11-13 11:24:28.487 317 15098.46 692.71 57411.07 88888.00 0098-11-13 11:24:29.487 317 15099.50 693.09 57410.46 88888.00 0098-11-13 11:24:30.487 317 15099.63 693.46 57410.46 88888.00 0098-11-13 11:24:31.487 317 15100.02 693.46 57409.85 88888.00 0098-11-13 11:24:32.487 317 15100.54 693.09 57409.85 88888.00 0098-11-13 11:24:33.487 317 15100.02 692.10 57409.85 88888.00 0098-11-13 11:24:34.487 317 15099.63 691.72 57409.73 88888.00 0098-11-13 11:24:35.487 317 15099.11 690.98 57409.24 88888.00 0098-11-13 11:24:36.487 317 15098.20 691.60 57408.99 88888.00 0098-11-13 11:24:37.487 317 15098.59 690.61 57408.50 88888.00 0098-11-13 11:24:38.487 317 15099.11 690.73 57408.14 88888.00 0098-11-13 11:24:39.487 317 15099.37 690.11 57408.38 88888.00 0098-11-13 11:24:40.487 317 15099.37 689.25 57407.65 88888.00 0098-11-13 11:24:41.487 317 15098.98 688.13 57407.28 88888.00 0098-11-13 11:24:42.487 317 15099.89 687.39 57407.65 88888.00 0098-11-13 11:24:43.487 317 15098.85 687.39 57406.67 88888.00 0098-11-13 11:24:44.487 317 15098.85 686.40 57406.79 88888.00 0098-11-13 11:24:45.487 317 15097.68 686.65 57405.94 88888.00 0098-11-13 11:24:46.487 317 15097.29 687.14 57405.20 88888.00 0098-11-13 11:24:47.487 317 15097.94 687.88 57406.43 88888.00 0098-11-13 11:24:48.487 317 15099.11 687.14 57405.08 88888.00 0098-11-13 11:24:49.487 317 15098.72 689.00 57404.59 88888.00 0098-11-13 11:24:50.487 317 15098.46 689.37 57403.61 88888.00 0098-11-13 11:24:51.487 317 15099.76 690.73 57404.23 88888.00 0098-11-13 11:24:52.487 317 15101.19 691.60 57403.12 88888.00 0098-11-13 11:24:53.487 317 15101.84 692.22 57402.64 88888.00 0098-11-13 11:24:54.487 317 15102.62 692.96 57402.88 88888.00 0098-11-13 11:24:55.487 317 15103.52 694.57 57402.88 88888.00 0098-11-13 11:24:56.487 317 15105.60 695.07 57402.02 88888.00 0098-11-13 11:24:57.487 317 15105.73 695.44 57401.05 88888.00 0098-11-13 11:24:58.487 317 15106.90 696.18 57400.80 88888.00 0098-11-13 11:24:59.487 317 15107.81 696.68 57400.31 88888.00 0098-11-13 11:25:00.487 317 15107.16 697.30 57399.95 88888.00 0098-11-13 11:25:01.487 317 15107.81 696.93 57399.58 88888.00 0098-11-13 11:25:02.487 317 15107.29 697.05 57399.21 88888.00 0098-11-13 11:25:03.487 317 15107.55 694.94 57397.99 88888.00 0098-11-13 11:25:04.487 317 15108.20 694.82 57397.13 88888.00 0098-11-13 11:25:05.487 317 15110.02 694.94 57396.89 88888.00 0098-11-13 11:25:06.487 317 15111.32 694.20 57396.03 88888.00 0098-11-13 11:25:07.487 317 15112.49 693.71 57395.30 88888.00 0098-11-13 11:25:08.487 317 15113.66 692.96 57394.45 88888.00 0098-11-13 11:25:09.487 317 15114.83 692.96 57394.32 88888.00 0098-11-13 11:25:10.487 317 15116.00 693.21 57393.34 88888.00 0098-11-13 11:25:11.487 317 15116.65 692.34 57393.22 88888.00 0098-11-13 11:25:12.487 317 15116.91 692.84 57393.46 88888.00 0098-11-13 11:25:13.487 317 15114.96 693.09 57392.49 88888.00 0098-11-13 11:25:14.487 317 15115.22 692.22 57392.49 88888.00 0098-11-13 11:25:15.487 317 15115.74 691.97 57392.49 88888.00 0098-11-13 11:25:16.487 317 15115.87 692.47 57392.24 88888.00 0098-11-13 11:25:17.487 317 15115.61 692.84 57391.63 88888.00 0098-11-13 11:25:18.487 317 15115.48 694.08 57391.51 88888.00 0098-11-13 11:25:19.487 317 15115.35 693.71 57390.41 88888.00 0098-11-13 11:25:20.487 317 15115.35 694.45 57390.41 88888.00 0098-11-13 11:25:21.487 317 15114.57 694.82 57389.68 88888.00 0098-11-13 11:25:22.487 317 15114.57 695.07 57389.43 88888.00 0098-11-13 11:25:23.487 317 15112.36 695.81 57389.06 88888.00 0098-11-13 11:25:24.487 317 15111.97 695.93 57387.84 88888.00 0098-11-13 11:25:25.487 317 15111.06 694.94 57387.84 88888.00 0098-11-13 11:25:26.487 317 15111.97 694.20 57386.86 88888.00 0098-11-13 11:25:27.487 317 15113.27 693.33 57387.47 88888.00 0098-11-13 11:25:28.487 317 15114.18 693.09 57386.50 88888.00 0098-11-13 11:25:29.487 317 15113.27 692.47 57385.39 88888.00 0098-11-13 11:25:30.487 317 15113.27 693.21 57385.64 88888.00 0098-11-13 11:25:31.487 317 15112.49 693.58 57384.79 88888.00 0098-11-13 11:25:32.487 317 15112.49 693.83 57384.66 88888.00 0098-11-13 11:25:33.487 317 15112.23 692.96 57384.05 88888.00 0098-11-13 11:25:34.487 317 15113.01 692.22 57384.17 88888.00 0098-11-13 11:25:35.487 317 15113.01 691.97 57384.05 88888.00 0098-11-13 11:25:36.487 317 15113.53 691.60 57383.20 88888.00 0098-11-13 11:25:37.487 317 15112.62 691.10 57383.07 88888.00 0098-11-13 11:25:38.487 317 15113.14 690.86 57383.07 88888.00 0098-11-13 11:25:39.487 317 15113.53 690.24 57382.34 88888.00 0098-11-13 11:25:40.487 317 15115.22 690.61 57381.97 88888.00 0098-11-13 11:25:41.487 317 15116.52 691.97 57381.24 88888.00 0098-11-13 11:25:42.487 317 15117.04 692.34 57381.12 88888.00 0098-11-13 11:25:43.487 317 15116.91 692.96 57380.75 88888.00 0098-11-13 11:25:44.487 317 15116.13 693.58 57380.26 88888.00 0098-11-13 11:25:45.487 317 15117.04 693.58 57380.14 88888.00 0098-11-13 11:25:46.487 317 15116.78 693.95 57379.41 88888.00 0098-11-13 11:25:47.487 317 15116.78 694.32 57379.77 88888.00 0098-11-13 11:25:48.487 317 15116.91 692.47 57379.65 88888.00 0098-11-13 11:25:49.487 317 15117.95 692.47 57378.79 88888.00 0098-11-13 11:25:50.487 317 15117.95 691.72 57378.55 88888.00 0098-11-13 11:25:51.487 317 15118.21 693.21 57378.06 88888.00 0098-11-13 11:25:52.487 317 15118.34 693.21 57378.43 88888.00 0098-11-13 11:25:53.487 317 15118.47 694.32 57377.08 88888.00 0098-11-13 11:25:54.487 317 15118.08 695.81 57377.45 88888.00 0098-11-13 11:25:55.487 317 15116.26 697.54 57376.96 88888.00 0098-11-13 11:25:56.487 317 15116.39 698.66 57376.35 88888.00 0098-11-13 11:25:57.487 317 15115.87 700.52 57375.25 88888.00 0098-11-13 11:25:58.487 317 15114.96 700.39 57374.76 88888.00 0098-11-13 11:25:59.487 317 15114.96 701.14 57374.64 88888.00 0098-11-13 11:26:00.487 317 15114.44 702.25 57373.05 88888.00 0098-11-13 11:26:01.487 317 15114.83 702.62 57372.19 88888.00 0098-11-13 11:26:02.487 317 15114.57 703.12 57372.68 88888.00 0098-11-13 11:26:03.487 317 15115.61 702.50 57371.95 88888.00 0098-11-13 11:26:04.487 317 15116.52 702.00 57371.70 88888.00 0098-11-13 11:26:05.487 317 15117.56 702.13 57372.31 88888.00 0098-11-13 11:26:06.487 317 15117.69 700.52 57371.21 88888.00 0098-11-13 11:26:07.487 317 15117.56 698.29 57371.82 88888.00 0098-11-13 11:26:08.487 317 15116.91 698.29 57371.09 88888.00 0098-11-13 11:26:09.487 317 15118.08 697.17 57371.21 88888.00 0098-11-13 11:26:10.487 317 15117.82 696.93 57371.34 88888.00 0098-11-13 11:26:11.487 317 15117.95 695.69 57371.46 88888.00 0098-11-13 11:26:12.487 317 15117.17 694.82 57371.95 88888.00 0098-11-13 11:26:13.487 317 15115.87 694.20 57371.95 88888.00 0098-11-13 11:26:14.487 317 15116.65 693.95 57371.70 88888.00 0098-11-13 11:26:15.487 317 15115.74 693.33 57371.95 88888.00 0098-11-13 11:26:16.487 317 15116.13 692.96 57372.56 88888.00 0098-11-13 11:26:17.487 317 15116.91 693.21 57372.19 88888.00 0098-11-13 11:26:18.487 317 15118.08 693.09 57373.54 88888.00 0098-11-13 11:26:19.487 317 15118.60 693.46 57373.05 88888.00 0098-11-13 11:26:20.487 317 15119.64 693.46 57373.29 88888.00 0098-11-13 11:26:21.487 317 15120.29 693.33 57373.29 88888.00 0098-11-13 11:26:22.487 317 15120.93 691.72 57374.02 88888.00 0098-11-13 11:26:23.487 317 15121.20 691.23 57374.64 88888.00 0098-11-13 11:26:24.487 317 15122.23 689.87 57374.76 88888.00 0098-11-13 11:26:25.487 317 15123.14 687.88 57374.88 88888.00 0098-11-13 11:26:26.487 317 15122.88 686.40 57375.86 88888.00 0098-11-13 11:26:27.487 317 15123.01 685.65 57376.35 88888.00 0098-11-13 11:26:28.487 317 15123.66 684.17 57376.84 88888.00 0098-11-13 11:26:29.487 317 15123.01 684.66 57376.96 88888.00 0098-11-13 11:26:30.487 317 15122.75 685.41 57377.82 88888.00 0098-11-13 11:26:31.487 317 15123.14 684.91 57376.96 88888.00 0098-11-13 11:26:32.487 317 15123.66 683.92 57377.57 88888.00 0098-11-13 11:26:33.487 317 15125.09 683.80 57377.33 88888.00 0098-11-13 11:26:34.487 317 15126.91 683.67 57377.45 88888.00 0098-11-13 11:26:35.487 317 15128.47 682.81 57378.55 88888.00 0098-11-13 11:26:36.487 317 15130.68 683.55 57378.30 88888.00 0098-11-13 11:26:37.487 317 15132.24 683.55 57378.43 88888.00 0098-11-13 11:26:38.487 317 15133.15 684.29 57379.16 88888.00 0098-11-13 11:26:39.487 317 15132.63 684.91 57378.91 88888.00 0098-11-13 11:26:40.487 317 15132.89 685.90 57379.41 88888.00 0098-11-13 11:26:41.487 317 15132.63 686.65 57379.65 88888.00 0098-11-13 11:26:42.487 317 15130.94 686.89 57379.41 88888.00 0098-11-13 11:26:43.487 317 15128.86 688.26 57379.89 88888.00 0098-11-13 11:26:44.487 317 15126.65 689.25 57379.41 88888.00 0098-11-13 11:26:45.487 317 15125.74 691.48 57379.28 88888.00 0098-11-13 11:26:46.487 317 15123.79 693.09 57378.67 88888.00 0098-11-13 11:26:47.487 317 15121.20 694.57 57378.30 88888.00 0098-11-13 11:26:48.487 317 15120.42 694.94 57378.30 88888.00 0098-11-13 11:26:49.487 317 15118.86 697.79 57377.82 88888.00 0098-11-13 11:26:50.487 317 15118.47 699.15 57377.08 88888.00 0098-11-13 11:26:51.487 317 15118.21 700.39 57376.47 88888.00 0098-11-13 11:26:52.487 317 15118.21 700.89 57375.49 88888.00 0098-11-13 11:26:53.487 317 15119.38 701.38 57375.00 88888.00 0098-11-13 11:26:54.487 317 15119.77 701.38 57374.52 88888.00 0098-11-13 11:26:55.487 317 15122.23 702.75 57373.05 88888.00 0098-11-13 11:26:56.487 317 15123.53 704.60 57372.80 88888.00 0098-11-13 11:26:57.487 317 15124.05 706.59 57371.21 88888.00 0098-11-13 11:26:58.487 317 15125.09 708.20 57370.97 88888.00 0098-11-13 11:26:59.487 317 15125.22 708.94 57369.87 88888.00 0098-11-13 11:27:00.487 317 15126.52 711.42 57369.50 88888.00 0098-11-13 11:27:01.487 317 15126.39 712.90 57368.64 88888.00 0098-11-13 11:27:02.487 317 15126.26 714.51 57368.04 88888.00 0098-11-13 11:27:03.487 317 15126.65 716.37 57368.04 88888.00 0098-11-13 11:27:04.487 317 15126.39 717.24 57366.81 88888.00 0098-11-13 11:27:05.487 317 15125.74 718.23 57366.32 88888.00 0098-11-13 11:27:06.487 317 15125.22 719.10 57366.20 88888.00 0098-11-13 11:27:07.487 317 15124.70 721.08 57365.59 88888.00 0098-11-13 11:27:08.487 317 15124.70 722.93 57364.49 88888.00 0098-11-13 11:27:09.487 317 15125.22 724.54 57363.88 88888.00 0098-11-13 11:27:10.487 317 15125.61 727.02 57363.27 88888.00 0098-11-13 11:27:11.487 317 15125.09 729.75 57362.16 88888.00 0098-11-13 11:27:12.487 317 15126.26 732.22 57361.92 88888.00 0098-11-13 11:27:13.487 317 15124.96 734.33 57361.07 88888.00 0098-11-13 11:27:14.487 317 15126.52 737.92 57360.57 88888.00 0098-11-13 11:27:15.487 317 15126.13 738.91 57359.84 88888.00 0098-11-13 11:27:16.487 317 15126.00 740.65 57359.11 88888.00 0098-11-13 11:27:17.487 317 15125.74 740.77 57358.62 88888.00 0098-11-13 11:27:18.487 317 15124.83 741.64 57358.86 88888.00 0098-11-13 11:27:19.487 317 15124.05 742.13 57358.01 88888.00 0098-11-13 11:27:20.487 317 15124.18 742.50 57358.38 88888.00 0098-11-13 11:27:21.487 317 15123.53 743.87 57358.38 88888.00 0098-11-13 11:27:22.487 317 15122.10 745.48 57358.38 88888.00 0098-11-13 11:27:23.487 317 15120.67 747.09 57358.01 88888.00 0098-11-13 11:27:24.487 317 15119.25 748.20 57357.40 88888.00 0098-11-13 11:27:25.487 317 15118.21 749.69 57357.15 88888.00 0098-11-13 11:27:26.487 317 15117.17 752.41 57356.79 88888.00 0098-11-13 11:27:27.487 317 15116.78 754.52 57356.30 88888.00 0098-11-13 11:27:28.487 317 15116.39 757.12 57354.83 88888.00 0098-11-13 11:27:29.487 317 15117.04 757.61 57353.73 88888.00 0098-11-13 11:27:30.487 317 15118.99 759.72 57353.36 88888.00 0098-11-13 11:27:31.487 317 15119.90 760.46 57352.51 88888.00 0098-11-13 11:27:32.487 317 15120.67 761.82 57351.89 88888.00 0098-11-13 11:27:33.487 317 15121.33 762.07 57351.89 88888.00 0098-11-13 11:27:34.487 317 15120.29 763.31 57350.67 88888.00 0098-11-13 11:27:35.487 317 15119.64 764.67 57350.67 88888.00 0098-11-13 11:27:36.487 317 15118.47 764.43 57350.30 88888.00 0098-11-13 11:27:37.487 317 15116.91 764.18 57349.57 88888.00 0098-11-13 11:27:38.487 317 15116.26 763.43 57350.06 88888.00 0098-11-13 11:27:39.487 317 15116.39 764.55 57349.45 88888.00 0098-11-13 11:27:40.487 317 15115.48 765.42 57349.08 88888.00 0098-11-13 11:27:41.487 317 15115.61 766.04 57348.71 88888.00 0098-11-13 11:27:42.487 317 15114.96 766.78 57348.11 88888.00 0098-11-13 11:27:43.487 317 15114.57 766.90 57348.23 88888.00 0098-11-13 11:27:44.487 317 15112.88 767.27 57347.74 88888.00 0098-11-13 11:27:45.487 317 15111.84 768.88 57347.37 88888.00 0098-11-13 11:27:46.487 317 15111.58 769.75 57347.25 88888.00 0098-11-13 11:27:47.487 317 15111.71 769.75 57346.52 88888.00 0098-11-13 11:27:48.487 317 15112.75 770.25 57346.52 88888.00 0098-11-13 11:27:49.487 317 15113.01 770.12 57346.64 88888.00 0098-11-13 11:27:50.487 317 15114.18 771.11 57346.76 88888.00 0098-11-13 11:27:51.487 317 15113.66 773.47 57346.03 88888.00 0098-11-13 11:27:52.487 317 15114.70 775.32 57346.15 88888.00 0098-11-13 11:27:53.487 317 15116.00 776.93 57346.27 88888.00 0098-11-13 11:27:54.487 317 15114.96 780.53 57345.78 88888.00 0098-11-13 11:27:55.487 317 15115.48 782.63 57346.39 88888.00 0098-11-13 11:27:56.487 317 15114.96 785.60 57346.27 88888.00 0098-11-13 11:27:57.487 317 15115.09 788.82 57346.27 88888.00 0098-11-13 11:27:58.487 317 15115.35 790.68 57345.90 88888.00 0098-11-13 11:27:59.487 317 15116.13 792.05 57346.88 88888.00 0098-11-13 11:28:00.487 317 15116.26 794.27 57347.12 88888.00 0098-11-13 11:28:01.487 317 15115.87 795.64 57347.62 88888.00 0098-11-13 11:28:02.487 317 15115.74 795.64 57347.49 88888.00 0098-11-13 11:28:03.487 317 15116.13 794.77 57348.71 88888.00 0098-11-13 11:28:04.487 317 15116.00 793.90 57349.08 88888.00 0098-11-13 11:28:05.487 317 15116.52 794.52 57349.08 88888.00 0098-11-13 11:28:06.487 317 15117.04 794.65 57349.57 88888.00 0098-11-13 11:28:07.487 317 15116.65 793.53 57349.70 88888.00 0098-11-13 11:28:08.487 317 15117.56 794.40 57350.92 88888.00 0098-11-13 11:28:09.487 317 15117.30 795.02 57351.16 88888.00 0098-11-13 11:28:10.487 317 15116.91 795.51 57351.16 88888.00 0098-11-13 11:28:11.487 317 15115.61 797.62 57352.38 88888.00 0098-11-13 11:28:12.487 317 15114.44 800.22 57352.87 88888.00 0098-11-13 11:28:13.487 317 15113.40 802.08 57353.36 88888.00 0098-11-13 11:28:14.487 317 15112.23 802.70 57353.97 88888.00 0098-11-13 11:28:15.487 317 15110.02 804.93 57354.71 88888.00 0098-11-13 11:28:16.487 317 15109.89 806.41 57354.71 88888.00 0098-11-13 11:28:17.487 317 15110.54 806.78 57355.68 88888.00 0098-11-13 11:28:18.487 317 15111.19 808.15 57355.44 88888.00 0098-11-13 11:28:19.487 317 15111.58 809.14 57356.42 88888.00 0098-11-13 11:28:20.487 317 15112.49 809.63 57357.64 88888.00 0098-11-13 11:28:21.487 317 15112.75 810.13 57358.25 88888.00 0098-11-13 11:28:22.487 317 15113.27 809.38 57359.35 88888.00 0098-11-13 11:28:23.487 317 15112.75 808.89 57360.82 88888.00 0098-11-13 11:28:24.487 317 15113.40 808.15 57361.92 88888.00 0098-11-13 11:28:25.487 317 15112.75 808.64 57362.53 88888.00 0098-11-13 11:28:26.487 317 15111.84 808.39 57363.75 88888.00 0098-11-13 11:28:27.487 317 15112.23 808.27 57364.49 88888.00 0098-11-13 11:28:28.487 317 15111.84 807.16 57365.59 88888.00 0098-11-13 11:28:29.487 317 15111.97 806.29 57366.57 88888.00 0098-11-13 11:28:30.487 317 15110.80 805.67 57367.67 88888.00 0098-11-13 11:28:31.487 317 15110.15 805.05 57368.28 88888.00 0098-11-13 11:28:32.487 317 15109.50 805.05 57369.75 88888.00 0098-11-13 11:28:33.487 317 15109.24 804.43 57370.11 88888.00 0098-11-13 11:28:34.487 317 15110.02 804.55 57371.21 88888.00 0098-11-13 11:28:35.487 317 15110.28 804.06 57372.07 88888.00 0098-11-13 11:28:36.487 317 15109.89 804.93 57372.56 88888.00 0098-11-13 11:28:37.487 317 15110.54 806.16 57372.93 88888.00 0098-11-13 11:28:38.487 317 15110.67 807.65 57374.76 88888.00 0098-11-13 11:28:39.487 317 15111.32 809.63 57375.74 88888.00 0098-11-13 11:28:40.487 317 15112.49 811.49 57375.49 88888.00 0098-11-13 11:28:41.487 317 15113.66 812.23 57375.37 88888.00 0098-11-13 11:28:42.487 317 15114.96 812.73 57376.71 88888.00 0098-11-13 11:28:43.487 317 15115.35 813.60 57377.82 88888.00 0098-11-13 11:28:44.487 317 15114.44 814.46 57377.45 88888.00 0098-11-13 11:28:45.487 317 15113.53 815.58 57377.69 88888.00 0098-11-13 11:28:46.487 317 15112.49 816.20 57378.79 88888.00 0098-11-13 11:28:47.487 317 15110.67 816.20 57379.04 88888.00 0098-11-13 11:28:48.487 317 15109.76 816.44 57379.04 88888.00 0098-11-13 11:28:49.487 317 15108.59 816.57 57379.41 88888.00 0098-11-13 11:28:50.487 317 15107.81 817.31 57380.38 88888.00 0098-11-13 11:28:51.487 317 15109.37 816.94 57379.77 88888.00 0098-11-13 11:28:52.487 317 15109.37 816.07 57379.65 88888.00 0098-11-13 11:28:53.487 317 15109.89 815.70 57380.63 88888.00 0098-11-13 11:28:54.487 317 15111.19 815.08 57380.87 88888.00 0098-11-13 11:28:55.487 317 15111.45 812.73 57380.14 88888.00 0098-11-13 11:28:56.487 317 15112.75 810.25 57380.75 88888.00 0098-11-13 11:28:57.487 317 15114.18 808.02 57379.89 88888.00 0098-11-13 11:28:58.487 317 15113.92 805.92 57380.87 88888.00 0098-11-13 11:28:59.487 317 15114.44 804.80 57380.14 88888.00 0098-11-13 11:29:00.487 317 15114.44 802.70 57380.38 88888.00 0098-11-13 11:29:01.487 317 15113.66 802.94 57379.28 88888.00 0098-11-13 11:29:02.487 317 15114.57 802.82 57379.53 88888.00 0098-11-13 11:29:03.487 317 15115.09 803.56 57378.55 88888.00 0098-11-13 11:29:04.487 317 15116.91 804.43 57377.20 88888.00 0098-11-13 11:29:05.487 317 15116.91 804.68 57377.69 88888.00 0098-11-13 11:29:06.487 317 15118.60 805.79 57377.57 88888.00 0098-11-13 11:29:07.487 317 15120.67 805.92 57377.20 88888.00 0098-11-13 11:29:08.487 317 15122.49 806.29 57376.23 88888.00 0098-11-13 11:29:09.487 317 15123.79 806.16 57375.98 88888.00 0098-11-13 11:29:10.487 317 15126.00 806.29 57375.37 88888.00 0098-11-13 11:29:11.487 317 15127.43 805.79 57375.86 88888.00 0098-11-13 11:29:12.487 317 15129.38 805.92 57375.49 88888.00 0098-11-13 11:29:13.487 317 15131.07 804.55 57374.39 88888.00 0098-11-13 11:29:14.487 317 15133.15 804.80 57374.88 88888.00 0098-11-13 11:29:15.487 317 15135.88 804.43 57373.41 88888.00 0098-11-13 11:29:16.487 317 15137.44 804.31 57372.68 88888.00 0098-11-13 11:29:17.487 317 15139.64 804.55 57372.56 88888.00 0098-11-13 11:29:18.487 317 15141.20 805.42 57372.93 88888.00 0098-11-13 11:29:19.487 317 15142.24 808.02 57372.19 88888.00 0098-11-13 11:29:20.487 317 15143.54 809.88 57371.70 88888.00 0098-11-13 11:29:21.487 317 15144.71 810.75 57371.09 88888.00 0098-11-13 11:29:22.487 317 15145.10 811.49 57370.85 88888.00 0098-11-13 11:29:23.487 317 15147.18 810.87 57370.11 88888.00 0098-11-13 11:29:24.487 317 15148.74 811.37 57370.36 88888.00 0098-11-13 11:29:25.487 317 15149.26 812.11 57369.75 88888.00 0098-11-13 11:29:26.487 317 15151.60 811.74 57370.48 88888.00 0098-11-13 11:29:27.487 317 15152.77 810.99 57369.75 88888.00 0098-11-13 11:29:28.487 317 15154.72 809.14 57369.87 88888.00 0098-11-13 11:29:29.487 317 15155.50 807.16 57369.75 88888.00 0098-11-13 11:29:30.487 317 15156.67 805.30 57369.99 88888.00 0098-11-13 11:29:31.487 317 15157.58 803.32 57369.75 88888.00 0098-11-13 11:29:32.487 317 15156.54 802.32 57370.48 88888.00 0098-11-13 11:29:33.487 317 15156.54 800.84 57370.72 88888.00 0098-11-13 11:29:34.487 317 15156.79 798.49 57371.95 88888.00 0098-11-13 11:29:35.487 317 15157.71 797.12 57372.07 88888.00 0098-11-13 11:29:36.487 317 15157.83 796.50 57371.58 88888.00 0098-11-13 11:29:37.487 317 15158.87 795.76 57373.54 88888.00 0098-11-13 11:29:38.487 317 15159.52 794.27 57374.27 88888.00 0098-11-13 11:29:39.487 317 15159.00 794.27 57374.88 88888.00 0098-11-13 11:29:40.487 317 15159.26 794.15 57375.74 88888.00 0098-11-13 11:29:41.487 317 15160.17 793.16 57375.74 88888.00 0098-11-13 11:29:42.487 317 15161.47 791.92 57376.84 88888.00 0098-11-13 11:29:43.487 317 15161.99 790.68 57377.57 88888.00 0098-11-13 11:29:44.487 317 15162.25 789.82 57378.79 88888.00 0098-11-13 11:29:45.487 317 15162.25 788.33 57379.16 88888.00 0098-11-13 11:29:46.487 317 15161.86 787.96 57380.14 88888.00 0098-11-13 11:29:47.487 317 15162.12 786.60 57380.50 88888.00 0098-11-13 11:29:48.487 317 15161.34 785.85 57381.24 88888.00 0098-11-13 11:29:49.487 317 15161.86 784.86 57381.73 88888.00 0098-11-13 11:29:50.487 317 15162.12 783.25 57382.34 88888.00 0098-11-13 11:29:51.487 317 15162.51 780.77 57383.07 88888.00 0098-11-13 11:29:52.487 317 15162.64 778.30 57383.56 88888.00 0098-11-13 11:29:53.487 317 15163.03 776.44 57384.66 88888.00 0098-11-13 11:29:54.487 317 15161.99 774.33 57385.03 88888.00 0098-11-13 11:29:55.487 317 15161.86 772.97 57385.39 88888.00 0098-11-13 11:29:56.487 317 15160.82 772.48 57386.01 88888.00 0098-11-13 11:29:57.487 317 15159.13 773.22 57386.74 88888.00 0098-11-13 11:29:58.487 317 15156.67 774.33 57387.11 88888.00 0098-11-13 11:29:59.487 317 15156.02 775.32 57386.25 88888.00 0098-11-13 11:30:00.487 317 15155.24 774.09 57386.86 88888.00 0098-11-13 11:30:01.487 317 15153.42 773.10 57386.74 88888.00 0098-11-13 11:30:02.487 317 15153.16 771.73 57387.35 88888.00 0098-11-13 11:30:03.487 317 15151.60 770.62 57387.35 88888.00 0098-11-13 11:30:04.487 317 15150.04 768.39 57386.98 88888.00 0098-11-13 11:30:05.487 317 15150.04 767.89 57387.35 88888.00 0098-11-13 11:30:06.487 317 15149.26 767.27 57386.98 88888.00 0098-11-13 11:30:07.487 317 15149.78 766.90 57386.74 88888.00 0098-11-13 11:30:08.487 317 15150.82 767.15 57386.74 88888.00 0098-11-13 11:30:09.487 317 15151.08 768.27 57386.62 88888.00 0098-11-13 11:30:10.487 317 15150.43 768.64 57386.01 88888.00 0098-11-13 11:30:11.487 317 15148.87 771.11 57385.64 88888.00 0098-11-13 11:30:12.487 317 15147.83 772.10 57384.54 88888.00 0098-11-13 11:30:13.487 317 15147.31 771.73 57385.03 88888.00 0098-11-13 11:30:14.487 317 15147.44 772.10 57383.68 88888.00 0098-11-13 11:30:15.487 317 15147.05 771.61 57383.68 88888.00 0098-11-13 11:30:16.487 317 15147.44 769.88 57383.32 88888.00 0098-11-13 11:30:17.487 317 15148.09 768.64 57383.44 88888.00 0098-11-13 11:30:18.487 317 15147.57 767.03 57382.71 88888.00 0098-11-13 11:30:19.487 317 15146.14 765.42 57382.83 88888.00 0098-11-13 11:30:20.487 317 15145.23 765.42 57383.56 88888.00 0098-11-13 11:30:21.487 317 15143.02 765.29 57383.20 88888.00 0098-11-13 11:30:22.487 317 15141.59 764.30 57383.07 88888.00 0098-11-13 11:30:23.487 317 15142.11 764.43 57382.09 88888.00 0098-11-13 11:30:24.487 317 15141.98 764.92 57381.61 88888.00 0098-11-13 11:30:25.487 317 15141.72 764.05 57382.34 88888.00 0098-11-13 11:30:26.487 317 15141.59 763.56 57381.97 88888.00 0098-11-13 11:30:27.487 317 15141.33 764.67 57381.85 88888.00 0098-11-13 11:30:28.487 317 15142.50 765.54 57381.48 88888.00 0098-11-13 11:30:29.487 317 15143.54 766.16 57381.73 88888.00 0098-11-13 11:30:30.487 317 15144.19 766.41 57381.12 88888.00 0098-11-13 11:30:31.487 317 15144.32 765.54 57381.24 88888.00 0098-11-13 11:30:32.487 317 15145.36 765.42 57380.87 88888.00 0098-11-13 11:30:33.487 317 15146.53 766.66 57380.38 88888.00 0098-11-13 11:30:34.487 317 15147.96 767.03 57380.63 88888.00 0098-11-13 11:30:35.487 317 15150.30 768.39 57379.65 88888.00 0098-11-13 11:30:36.487 317 15151.86 769.88 57380.50 88888.00 0098-11-13 11:30:37.487 317 15152.64 770.62 57381.00 88888.00 0098-11-13 11:30:38.487 317 15155.24 771.73 57380.50 88888.00 0098-11-13 11:30:39.487 317 15157.96 771.73 57380.26 88888.00 0098-11-13 11:30:40.487 317 15159.91 771.24 57380.38 88888.00 0098-11-13 11:30:41.487 317 15162.38 772.97 57380.38 88888.00 0098-11-13 11:30:42.487 317 15164.72 772.23 57381.12 88888.00 0098-11-13 11:30:43.487 317 15165.24 773.10 57380.02 88888.00 0098-11-13 11:30:44.487 317 15165.89 774.33 57380.75 88888.00 0098-11-13 11:30:45.487 317 15166.54 773.71 57380.87 88888.00 0098-11-13 11:30:46.487 317 15166.15 772.35 57380.63 88888.00 0098-11-13 11:30:47.487 317 15165.24 772.85 57381.48 88888.00 0098-11-13 11:30:48.487 317 15164.98 773.96 57381.24 88888.00 0098-11-13 11:30:49.487 317 15163.16 774.58 57380.87 88888.00 0098-11-13 11:30:50.487 317 15161.21 774.95 57381.12 88888.00 0098-11-13 11:30:51.487 317 15160.69 776.07 57381.61 88888.00 0098-11-13 11:30:52.487 317 15160.43 777.18 57381.24 88888.00 0098-11-13 11:30:53.487 317 15159.52 778.17 57380.50 88888.00 0098-11-13 11:30:54.487 317 15158.74 778.42 57380.26 88888.00 0098-11-13 11:30:55.487 317 15158.74 778.67 57380.14 88888.00 0098-11-13 11:30:56.487 317 15158.61 777.93 57380.14 88888.00 0098-11-13 11:30:57.487 317 15159.00 777.55 57380.14 88888.00 0098-11-13 11:30:58.487 317 15157.83 777.06 57379.77 88888.00 0098-11-13 11:30:59.487 317 15156.28 777.31 57379.77 88888.00 0098-11-13 11:31:00.487 317 15155.11 778.42 57378.91 88888.00 0098-11-13 11:31:01.487 317 15154.07 778.05 57379.28 88888.00 0098-11-13 11:31:02.487 317 15154.20 777.80 57378.79 88888.00 0098-11-13 11:31:03.487 317 15153.55 778.92 57378.06 88888.00 0098-11-13 11:31:04.487 317 15154.72 779.04 57377.82 88888.00 0098-11-13 11:31:05.487 317 15154.98 778.55 57377.20 88888.00 0098-11-13 11:31:06.487 317 15156.02 778.92 57375.86 88888.00 0098-11-13 11:31:07.487 317 15156.92 779.29 57375.86 88888.00 0098-11-13 11:31:08.487 317 15157.96 777.80 57375.12 88888.00 0098-11-13 11:31:09.487 317 15160.04 776.07 57374.88 88888.00 0098-11-13 11:31:10.487 317 15160.56 773.96 57374.52 88888.00 0098-11-13 11:31:11.487 317 15161.08 772.97 57374.39 88888.00 0098-11-13 11:31:12.487 317 15161.73 772.72 57373.78 88888.00 0098-11-13 11:31:13.487 317 15162.51 771.73 57374.02 88888.00 0098-11-13 11:31:14.487 317 15162.38 770.87 57373.78 88888.00 0098-11-13 11:31:15.487 317 15161.86 770.00 57374.15 88888.00 0098-11-13 11:31:16.487 317 15163.42 770.12 57374.15 88888.00 0098-11-13 11:31:17.487 317 15163.68 770.25 57374.15 88888.00 0098-11-13 11:31:18.487 317 15164.85 771.61 57374.52 88888.00 0098-11-13 11:31:19.487 317 15165.37 773.22 57375.12 88888.00 0098-11-13 11:31:20.487 317 15167.58 774.71 57375.49 88888.00 0098-11-13 11:31:21.487 317 15170.31 774.46 57375.25 88888.00 0098-11-13 11:31:22.487 317 15172.52 775.20 57375.98 88888.00 0098-11-13 11:31:23.487 317 15174.99 774.83 57376.84 88888.00 0098-11-13 11:31:24.487 317 15177.19 775.20 57376.84 88888.00 0098-11-13 11:31:25.487 317 15179.01 774.95 57377.69 88888.00 0098-11-13 11:31:26.487 317 15180.57 774.09 57379.41 88888.00 0098-11-13 11:31:27.487 317 15182.39 777.31 57380.14 88888.00 0098-11-13 11:31:28.487 317 15184.73 778.55 57380.50 88888.00 0098-11-13 11:31:29.487 317 15186.68 781.15 57381.61 88888.00 0098-11-13 11:31:30.487 317 15188.37 781.64 57382.46 88888.00 0098-11-13 11:31:31.487 317 15189.93 782.01 57383.56 88888.00 0098-11-13 11:31:32.487 317 15191.88 782.63 57384.17 88888.00 0098-11-13 11:31:33.487 317 15193.57 782.51 57384.79 88888.00 0098-11-13 11:31:34.487 317 15193.96 782.38 57386.01 88888.00 0098-11-13 11:31:35.487 317 15193.96 781.64 57386.50 88888.00 0098-11-13 11:31:36.487 317 15194.99 781.89 57387.47 88888.00 0098-11-13 11:31:37.487 317 15195.90 782.38 57387.47 88888.00 0098-11-13 11:31:38.487 317 15197.20 783.75 57387.47 88888.00 0098-11-13 11:31:39.487 317 15197.85 785.11 57388.82 88888.00 0098-11-13 11:31:40.487 317 15198.11 786.84 57388.57 88888.00 0098-11-13 11:31:41.487 317 15198.24 787.59 57388.70 88888.00 0098-11-13 11:31:42.487 317 15198.37 788.33 57389.06 88888.00 0098-11-13 11:31:43.487 317 15197.85 788.95 57389.31 88888.00 0098-11-13 11:31:44.487 317 15199.15 788.95 57389.06 88888.00 0098-11-13 11:31:45.487 317 15199.02 787.96 57390.04 88888.00 0098-11-13 11:31:46.487 317 15198.37 786.72 57390.29 88888.00 0098-11-13 11:31:47.487 317 15197.98 784.99 57390.16 88888.00 0098-11-13 11:31:48.487 317 15197.59 783.38 57391.51 88888.00 0098-11-13 11:31:49.487 317 15198.89 782.63 57390.90 88888.00 0098-11-13 11:31:50.487 317 15198.37 781.89 57391.88 88888.00 0098-11-13 11:31:51.487 317 15198.11 782.01 57392.61 88888.00 0098-11-13 11:31:52.487 317 15198.37 782.01 57392.24 88888.00 0098-11-13 11:31:53.487 317 15199.41 784.37 57392.98 88888.00 0098-11-13 11:31:54.487 317 15199.41 784.74 57393.83 88888.00 0098-11-13 11:31:55.487 317 15200.19 786.10 57394.08 88888.00 0098-11-13 11:31:56.487 317 15201.49 787.46 57394.32 88888.00 0098-11-13 11:31:57.487 317 15201.49 788.08 57394.20 88888.00 0098-11-13 11:31:58.487 317 15202.40 788.82 57395.30 88888.00 0098-11-13 11:31:59.487 317 15203.31 790.93 57395.42 88888.00 0098-11-13 11:32:00.487 317 15203.83 792.29 57395.30 88888.00 0098-11-13 11:32:01.487 317 15203.96 793.04 57396.40 88888.00 0098-11-13 11:32:02.487 317 15204.09 793.04 57396.28 88888.00 0098-11-13 11:32:03.487 317 15203.57 793.41 57396.89 88888.00 0098-11-13 11:32:04.487 317 15203.57 793.78 57396.40 88888.00 0098-11-13 11:32:05.487 317 15204.35 794.40 57396.89 88888.00 0098-11-13 11:32:06.487 317 15204.48 794.27 57397.87 88888.00 0098-11-13 11:32:07.487 317 15203.70 795.27 57397.62 88888.00 0098-11-13 11:32:08.487 317 15203.96 793.41 57398.11 88888.00 0098-11-13 11:32:09.487 317 15204.22 792.05 57398.60 88888.00 0098-11-13 11:32:10.487 317 15204.87 790.93 57399.82 88888.00 0098-11-13 11:32:11.487 317 15206.43 789.69 57399.34 88888.00 0098-11-13 11:32:12.487 317 15208.90 787.83 57400.43 88888.00 0098-11-13 11:32:13.487 317 15211.24 787.09 57400.43 88888.00 0098-11-13 11:32:14.487 317 15213.18 787.59 57400.56 88888.00 0098-11-13 11:32:15.487 317 15214.22 790.19 57401.41 88888.00 0098-11-13 11:32:16.487 317 15214.35 790.43 57401.54 88888.00 0098-11-13 11:32:17.487 317 15215.00 791.92 57400.92 88888.00 0098-11-13 11:32:18.487 317 15215.00 792.05 57402.14 88888.00 0098-11-13 11:32:19.487 317 15214.35 791.55 57402.51 88888.00 0098-11-13 11:32:20.487 317 15213.83 792.29 57403.37 88888.00 0098-11-13 11:32:21.487 317 15214.22 792.29 57403.25 88888.00 0098-11-13 11:32:22.487 317 15215.26 791.80 57405.08 88888.00 0098-11-13 11:32:23.487 317 15215.39 791.05 57405.57 88888.00 0098-11-13 11:32:24.487 317 15217.34 789.32 57406.67 88888.00 0098-11-13 11:32:25.487 317 15218.64 786.97 57406.55 88888.00 0098-11-13 11:32:26.487 317 15219.55 785.23 57408.38 88888.00 0098-11-13 11:32:27.487 317 15220.98 782.26 57408.26 88888.00 0098-11-13 11:32:28.487 317 15221.37 781.89 57409.24 88888.00 0098-11-13 11:32:29.487 317 15221.37 781.39 57410.09 88888.00 0098-11-13 11:32:30.487 317 15222.02 780.53 57410.95 88888.00 0098-11-13 11:32:31.487 317 15223.45 780.65 57411.93 88888.00 0098-11-13 11:32:32.487 317 15224.49 780.03 57411.44 88888.00 0098-11-13 11:32:33.487 317 15225.27 780.03 57413.03 88888.00 0098-11-13 11:32:34.487 317 15225.01 779.54 57413.03 88888.00 0098-11-13 11:32:35.487 317 15225.79 780.28 57414.37 88888.00 0098-11-13 11:32:36.487 317 15226.96 779.91 57415.84 88888.00 0098-11-13 11:32:37.487 317 15228.00 781.15 57416.33 88888.00 0098-11-13 11:32:38.487 317 15229.17 781.02 57417.31 88888.00 0098-11-13 11:32:39.487 317 15230.08 780.77 57418.29 88888.00 0098-11-13 11:32:40.487 317 15230.21 779.16 57419.51 88888.00 0098-11-13 11:32:41.487 317 15230.85 776.56 57419.75 88888.00 0098-11-13 11:32:42.487 317 15231.76 775.20 57421.83 88888.00 0098-11-13 11:32:43.487 317 15232.67 773.47 57422.69 88888.00 0098-11-13 11:32:44.487 317 15233.97 772.85 57423.54 88888.00 0098-11-13 11:32:45.487 317 15233.84 773.10 57425.13 88888.00 0098-11-13 11:32:46.487 317 15234.88 772.97 57426.36 88888.00 0098-11-13 11:32:47.487 317 15233.58 773.59 57427.21 88888.00 0098-11-13 11:32:48.487 317 15232.93 773.22 57427.58 88888.00 0098-11-13 11:32:49.487 317 15232.80 774.21 57429.17 88888.00 0098-11-13 11:32:50.487 317 15232.02 773.47 57429.29 88888.00 0098-11-13 11:32:51.487 317 15231.37 772.72 57431.00 88888.00 0098-11-13 11:32:52.487 317 15230.98 773.34 57431.73 88888.00 0098-11-13 11:32:53.487 317 15230.08 773.10 57431.86 88888.00 0098-11-13 11:32:54.487 317 15228.26 773.71 57432.10 88888.00 0098-11-13 11:32:55.487 317 15227.61 773.59 57433.57 88888.00 0098-11-13 11:32:56.487 317 15225.40 773.47 57433.57 88888.00 0098-11-13 11:32:57.487 317 15224.49 773.22 57434.18 88888.00 0098-11-13 11:32:58.487 317 15222.80 773.34 57434.91 88888.00 0098-11-13 11:32:59.487 317 15222.02 771.98 57434.18 88888.00 0098-11-13 11:33:00.487 317 15220.85 772.10 57434.79 88888.00 0098-11-13 11:33:01.487 317 15220.46 770.99 57436.26 88888.00 0098-11-13 11:33:02.487 317 15219.55 770.62 57436.50 88888.00 0098-11-13 11:33:03.487 317 15219.16 768.76 57436.26 88888.00 0098-11-13 11:33:04.487 317 15219.81 769.13 57436.99 88888.00 0098-11-13 11:33:05.487 317 15220.33 768.27 57437.85 88888.00 0098-11-13 11:33:06.487 317 15221.50 767.15 57439.07 88888.00 0098-11-13 11:33:07.487 317 15222.93 765.79 57439.56 88888.00 0098-11-13 11:33:08.487 317 15223.84 766.16 57439.93 88888.00 0098-11-13 11:33:09.487 317 15224.23 766.04 57441.15 88888.00 0098-11-13 11:33:10.487 317 15225.27 767.03 57442.00 88888.00 0098-11-13 11:33:11.487 317 15225.27 767.65 57442.13 88888.00 0098-11-13 11:33:12.487 317 15225.53 769.13 57442.74 88888.00 0098-11-13 11:33:13.487 317 15225.53 769.13 57443.11 88888.00 0098-11-13 11:33:14.487 317 15225.40 769.01 57443.47 88888.00 0098-11-13 11:33:15.487 317 15224.62 770.00 57444.33 88888.00 0098-11-13 11:33:16.487 317 15224.88 771.86 57444.45 88888.00 0098-11-13 11:33:17.487 317 15225.27 772.35 57446.04 88888.00 0098-11-13 11:33:18.487 317 15225.92 772.72 57445.67 88888.00 0098-11-13 11:33:19.487 317 15226.31 771.98 57446.16 88888.00 0098-11-13 11:33:20.487 317 15228.39 771.11 57447.75 88888.00 0098-11-13 11:33:21.487 317 15229.17 769.38 57447.14 88888.00 0098-11-13 11:33:22.487 317 15230.46 768.27 57448.61 88888.00 0098-11-13 11:33:23.487 317 15231.24 767.52 57449.71 88888.00 0098-11-13 11:33:24.487 317 15232.41 766.41 57449.95 88888.00 0098-11-13 11:33:25.487 317 15231.89 768.14 57450.56 88888.00 0098-11-13 11:33:26.487 317 15230.08 769.13 57450.56 88888.00 0098-11-13 11:33:27.487 317 15229.69 770.99 57451.18 88888.00 0098-11-13 11:33:28.487 317 15228.91 774.83 57452.03 88888.00 0098-11-13 11:33:29.487 317 15228.26 778.17 57451.42 88888.00 0098-11-13 11:33:30.487 317 15227.74 778.92 57451.54 88888.00 0098-11-13 11:33:31.487 317 15227.48 779.41 57451.66 88888.00 0098-11-13 11:33:32.487 317 15227.74 779.91 57450.81 88888.00 0098-11-13 11:33:33.487 317 15229.69 779.91 57450.93 88888.00 0098-11-13 11:33:34.487 317 15230.33 780.03 57450.20 88888.00 0098-11-13 11:33:35.487 317 15230.21 779.66 57450.81 88888.00 0098-11-13 11:33:36.487 317 15228.65 779.78 57450.32 88888.00 0098-11-13 11:33:37.487 317 15229.56 780.16 57450.20 88888.00 0098-11-13 11:33:38.487 317 15229.42 781.02 57450.07 88888.00 0098-11-13 11:33:39.487 317 15228.00 782.38 57449.71 88888.00 0098-11-13 11:33:40.487 317 15226.18 784.86 57449.71 88888.00 0098-11-13 11:33:41.487 317 15226.44 786.60 57449.59 88888.00 0098-11-13 11:33:42.487 317 15225.53 788.33 57449.34 88888.00 0098-11-13 11:33:43.487 317 15224.88 789.20 57449.10 88888.00 0098-11-13 11:33:44.487 317 15225.01 790.43 57448.61 88888.00 0098-11-13 11:33:45.487 317 15225.14 792.66 57448.85 88888.00 0098-11-13 11:33:46.487 317 15225.40 792.66 57448.97 88888.00 0098-11-13 11:33:47.487 317 15225.53 793.28 57448.85 88888.00 0098-11-13 11:33:48.487 317 15224.75 795.51 57448.00 88888.00 0098-11-13 11:33:49.487 317 15222.80 796.75 57448.48 88888.00 0098-11-13 11:33:50.487 317 15220.46 797.74 57447.63 88888.00 0098-11-13 11:33:51.487 317 15218.64 800.47 57448.48 88888.00 0098-11-13 11:33:52.487 317 15217.86 800.96 57448.36 88888.00 0098-11-13 11:33:53.487 317 15217.99 802.82 57448.12 88888.00 0098-11-13 11:33:54.487 317 15218.25 803.81 57447.75 88888.00 0098-11-13 11:33:55.487 317 15217.99 803.07 57447.26 88888.00 0098-11-13 11:33:56.487 317 15218.90 801.71 57447.14 88888.00 0098-11-13 11:33:57.487 317 15220.59 800.71 57446.77 88888.00 0098-11-13 11:33:58.487 317 15221.37 799.60 57447.88 88888.00 0098-11-13 11:33:59.487 317 15221.76 797.99 57447.51 88888.00 0098-11-13 11:34:00.487 317 15223.45 797.37 57448.24 88888.00 0098-11-13 11:34:01.487 317 15224.10 796.01 57448.85 88888.00 0098-11-13 11:34:02.487 317 15225.14 796.88 57449.10 88888.00 0098-11-13 11:34:03.487 317 15226.18 796.88 57449.95 88888.00 0098-11-13 11:34:04.487 317 15226.44 797.87 57449.95 88888.00 0098-11-13 11:34:05.487 317 15226.96 797.87 57450.32 88888.00 0098-11-13 11:34:06.487 317 15228.00 797.74 57451.54 88888.00 0098-11-13 11:34:07.487 317 15227.48 796.88 57452.03 88888.00 0098-11-13 11:34:08.487 317 15227.48 798.24 57452.52 88888.00 0098-11-13 11:34:09.487 317 15227.35 798.61 57452.77 88888.00 0098-11-13 11:34:10.487 317 15227.74 799.23 57453.50 88888.00 0098-11-13 11:34:11.487 317 15228.52 799.23 57454.36 88888.00 0098-11-13 11:34:12.487 317 15228.13 800.10 57454.48 88888.00 0098-11-13 11:34:13.487 317 15228.13 800.47 57455.09 88888.00 0098-11-13 11:34:14.487 317 15226.57 801.46 57456.55 88888.00 0098-11-13 11:34:15.487 317 15226.70 802.82 57456.31 88888.00 0098-11-13 11:34:16.487 317 15226.70 802.82 57456.55 88888.00 0098-11-13 11:34:17.487 317 15226.96 805.42 57456.80 88888.00 0098-11-13 11:34:18.487 317 15227.87 806.04 57457.16 88888.00 0098-11-13 11:34:19.487 317 15229.69 807.65 57456.80 88888.00 0098-11-13 11:34:20.487 317 15231.24 809.51 57457.66 88888.00 0098-11-13 11:34:21.487 317 15233.06 810.13 57458.14 88888.00 0098-11-13 11:34:22.487 317 15233.97 810.75 57457.53 88888.00 0098-11-13 11:34:23.487 317 15236.44 810.62 57458.75 88888.00 0098-11-13 11:34:24.487 317 15237.09 810.87 57459.12 88888.00 0098-11-13 11:34:25.487 317 15237.87 811.12 57459.73 88888.00 0098-11-13 11:34:26.487 317 15237.87 812.73 57460.10 88888.00 0098-11-13 11:34:27.487 317 15237.87 815.58 57460.83 88888.00 0098-11-13 11:34:28.487 317 15238.52 816.20 57460.96 88888.00 0098-11-13 11:34:29.487 317 15238.13 816.82 57461.69 88888.00 0098-11-13 11:34:30.487 317 15238.91 817.68 57462.18 88888.00 0098-11-13 11:34:31.487 317 15238.78 819.54 57462.30 88888.00 0098-11-13 11:34:32.487 317 15237.61 821.27 57462.18 88888.00 0098-11-13 11:34:33.487 317 15238.91 822.39 57462.55 88888.00 0098-11-13 11:34:34.487 317 15238.78 824.12 57462.91 88888.00 0098-11-13 11:34:35.487 317 15239.30 823.13 57463.16 88888.00 0098-11-13 11:34:36.487 317 15239.95 822.02 57463.77 88888.00 0098-11-13 11:34:37.487 317 15241.64 820.66 57463.40 88888.00 0098-11-13 11:34:38.487 317 15243.07 820.53 57463.89 88888.00 0098-11-13 11:34:39.487 317 15245.67 820.41 57464.38 88888.00 0098-11-13 11:34:40.487 317 15247.36 819.66 57464.01 88888.00 0098-11-13 11:34:41.487 317 15247.88 819.66 57464.26 88888.00 0098-11-13 11:34:42.487 317 15248.13 820.04 57464.87 88888.00 0098-11-13 11:34:43.487 317 15248.26 820.53 57465.36 88888.00 0098-11-13 11:34:44.487 317 15248.13 820.90 57465.72 88888.00 0098-11-13 11:34:45.487 317 15248.39 820.90 57465.72 88888.00 0098-11-13 11:34:46.487 317 15249.82 820.66 57466.46 88888.00 0098-11-13 11:34:47.487 317 15250.60 820.90 57465.85 88888.00 0098-11-13 11:34:48.487 317 15251.90 821.03 57466.21 88888.00 0098-11-13 11:34:49.487 317 15251.51 820.66 57466.46 88888.00 0098-11-13 11:34:50.487 317 15253.72 821.15 57465.97 88888.00 0098-11-13 11:34:51.487 317 15254.24 821.40 57466.95 88888.00 0098-11-13 11:34:52.487 317 15255.15 822.76 57465.97 88888.00 0098-11-13 11:34:53.487 317 15255.80 823.63 57466.58 88888.00 0098-11-13 11:34:54.487 317 15255.93 824.49 57466.34 88888.00 0098-11-13 11:34:55.487 317 15255.28 824.49 57466.58 88888.00 0098-11-13 11:34:56.487 317 15255.15 823.63 57467.31 88888.00 0098-11-13 11:34:57.487 317 15256.06 824.87 57467.31 88888.00 0098-11-13 11:34:58.487 317 15257.49 825.86 57466.46 88888.00 0098-11-13 11:34:59.487 317 15256.45 827.47 57467.19 88888.00 0098-11-13 11:35:00.487 317 15255.80 830.81 57467.93 88888.00 0098-11-13 11:35:01.487 317 15254.76 833.41 57467.68 88888.00 0098-11-13 11:35:02.487 317 15253.33 835.15 57467.19 88888.00 0098-11-13 11:35:03.487 317 15252.94 835.15 57467.80 88888.00 0098-11-13 11:35:04.487 317 15253.07 834.40 57468.41 88888.00 0098-11-13 11:35:05.487 317 15251.64 833.29 57467.93 88888.00 0098-11-13 11:35:06.487 317 15251.64 832.92 57468.17 88888.00 0098-11-13 11:35:07.487 317 15251.25 832.55 57468.54 88888.00 0098-11-13 11:35:08.487 317 15252.42 830.94 57468.54 88888.00 0098-11-13 11:35:09.487 317 15253.33 828.33 57468.17 88888.00 0098-11-13 11:35:10.487 317 15253.46 826.35 57468.17 88888.00 0098-11-13 11:35:11.487 317 15254.76 825.11 57469.27 88888.00 0098-11-13 11:35:12.487 317 15255.54 824.74 57469.52 88888.00 0098-11-13 11:35:13.487 317 15257.49 823.38 57469.27 88888.00 0098-11-13 11:35:14.487 317 15258.01 822.76 57470.49 88888.00 0098-11-13 11:35:15.487 317 15257.62 822.64 57470.25 88888.00 0098-11-13 11:35:16.487 317 15258.01 822.51 57470.37 88888.00 0098-11-13 11:35:17.487 317 15258.40 823.13 57470.61 88888.00 0098-11-13 11:35:18.487 317 15258.79 822.27 57471.11 88888.00 0098-11-13 11:35:19.487 317 15258.66 822.39 57471.59 88888.00 0098-11-13 11:35:20.487 317 15258.66 822.64 57471.71 88888.00 0098-11-13 11:35:21.487 317 15259.57 823.75 57473.06 88888.00 0098-11-13 11:35:22.487 317 15259.18 823.50 57472.70 88888.00 0098-11-13 11:35:23.487 317 15258.01 821.40 57473.79 88888.00 0098-11-13 11:35:24.487 317 15256.97 820.04 57474.41 88888.00 0098-11-13 11:35:25.487 317 15256.58 820.41 57474.89 88888.00 0098-11-13 11:35:26.487 317 15255.54 820.41 57475.26 88888.00 0098-11-13 11:35:27.487 317 15254.63 820.41 57476.24 88888.00 0098-11-13 11:35:28.487 317 15255.67 819.29 57476.36 88888.00 0098-11-13 11:35:29.487 317 15256.19 819.17 57477.34 88888.00 0098-11-13 11:35:30.487 317 15256.19 819.54 57477.22 88888.00 0098-11-13 11:35:31.487 317 15256.19 819.29 57477.95 88888.00 0098-11-13 11:35:32.487 317 15256.97 817.68 57479.17 88888.00 0098-11-13 11:35:33.487 317 15257.23 816.32 57479.91 88888.00 0098-11-13 11:35:34.487 317 15257.62 814.71 57480.03 88888.00 0098-11-13 11:35:35.487 317 15258.92 812.48 57481.01 88888.00 0098-11-13 11:35:36.487 317 15259.57 811.24 57481.98 88888.00 0098-11-13 11:35:37.487 317 15260.48 810.62 57483.70 88888.00 0098-11-13 11:35:38.487 317 15260.87 809.51 57483.33 88888.00 0098-11-13 11:35:39.487 317 15261.65 809.63 57484.68 88888.00 0098-11-13 11:35:40.487 317 15262.43 808.89 57485.04 88888.00 0098-11-13 11:35:41.487 317 15263.08 808.52 57486.27 88888.00 0098-11-13 11:35:42.487 317 15263.34 808.52 57486.51 88888.00 0098-11-13 11:35:43.487 317 15263.99 810.00 57487.24 88888.00 0098-11-13 11:35:44.487 317 15265.54 811.74 57487.61 88888.00 0098-11-13 11:35:45.487 317 15265.94 813.10 57488.83 88888.00 0098-11-13 11:35:46.487 317 15266.97 813.60 57489.32 88888.00 0098-11-13 11:35:47.487 317 15267.49 814.71 57489.69 88888.00 0098-11-13 11:35:48.487 317 15268.27 815.95 57490.67 88888.00 0098-11-13 11:35:49.487 317 15269.05 817.31 57491.64 88888.00 0098-11-13 11:35:50.487 317 15269.31 817.44 57491.04 88888.00 0098-11-13 11:35:51.487 317 15270.09 816.32 57491.64 88888.00 0098-11-13 11:35:52.487 317 15269.96 816.44 57492.38 88888.00 0098-11-13 11:35:53.487 317 15270.61 816.69 57492.87 88888.00 0098-11-13 11:35:54.487 317 15270.48 815.21 57493.72 88888.00 0098-11-13 11:35:55.487 317 15268.92 814.21 57493.36 88888.00 0098-11-13 11:35:56.487 317 15268.14 813.47 57494.34 88888.00 0098-11-13 11:35:57.487 317 15268.14 812.11 57494.46 88888.00 0098-11-13 11:35:58.487 317 15267.10 812.73 57495.19 88888.00 0098-11-13 11:35:59.487 317 15267.36 813.47 57495.56 88888.00 0098-11-13 11:36:00.487 317 15267.88 814.96 57495.43 88888.00 0098-11-13 11:36:01.487 317 15268.01 816.20 57495.43 88888.00 0098-11-13 11:36:02.487 317 15268.79 816.69 57495.80 88888.00 0098-11-13 11:36:03.487 317 15270.48 816.44 57495.43 88888.00 0098-11-13 11:36:04.487 317 15270.09 816.82 57496.54 88888.00 0098-11-13 11:36:05.487 317 15269.31 817.68 57497.15 88888.00 0098-11-13 11:36:06.487 317 15269.31 817.56 57496.29 88888.00 0098-11-13 11:36:07.487 317 15267.75 816.44 57497.51 88888.00 0098-11-13 11:36:08.487 317 15266.33 816.20 57497.64 88888.00 0098-11-13 11:36:09.487 317 15265.67 815.70 57497.64 88888.00 0098-11-13 11:36:10.487 317 15264.12 816.07 57498.12 88888.00 0098-11-13 11:36:11.487 317 15262.82 814.59 57498.37 88888.00 0098-11-13 11:36:12.487 317 15262.04 815.70 57498.49 88888.00 0098-11-13 11:36:13.487 317 15261.39 815.70 57498.86 88888.00 0098-11-13 11:36:14.487 317 15260.48 815.95 57498.25 88888.00 0098-11-13 11:36:15.487 317 15259.18 817.19 57498.73 88888.00 0098-11-13 11:36:16.487 317 15258.53 818.30 57498.49 88888.00 0098-11-13 11:36:17.487 317 15257.88 819.54 57498.73 88888.00 0098-11-13 11:36:18.487 317 15258.14 819.91 57498.73 88888.00 0098-11-13 11:36:19.487 317 15258.66 820.53 57498.61 88888.00 0098-11-13 11:36:20.487 317 15259.44 820.90 57498.37 88888.00 0098-11-13 11:36:21.487 317 15259.57 820.90 57497.76 88888.00 0098-11-13 11:36:22.487 317 15259.96 820.90 57497.88 88888.00 0098-11-13 11:36:23.487 317 15259.70 820.90 57498.61 88888.00 0098-11-13 11:36:24.487 317 15259.83 821.03 57498.37 88888.00 0098-11-13 11:36:25.487 317 15257.75 820.28 57499.23 88888.00 0098-11-13 11:36:26.487 317 15258.01 819.91 57498.37 88888.00 0098-11-13 11:36:27.487 317 15256.71 819.66 57498.86 88888.00 0098-11-13 11:36:28.487 317 15256.71 818.43 57499.23 88888.00 0098-11-13 11:36:29.487 317 15257.10 818.30 57498.61 88888.00 0098-11-13 11:36:30.487 317 15257.75 818.05 57498.98 88888.00 0098-11-13 11:36:31.487 317 15258.14 817.68 57499.35 88888.00 0098-11-13 11:36:32.487 317 15260.35 818.80 57499.35 88888.00 0098-11-13 11:36:33.487 317 15260.09 820.28 57498.86 88888.00 0098-11-13 11:36:34.487 317 15260.74 821.77 57499.35 88888.00 0098-11-13 11:36:35.487 317 15262.69 822.02 57499.35 88888.00 0098-11-13 11:36:36.487 317 15263.34 822.14 57498.98 88888.00 0098-11-13 11:36:37.487 317 15263.34 823.38 57499.47 88888.00 0098-11-13 11:36:38.487 317 15264.38 823.50 57499.10 88888.00 0098-11-13 11:36:39.487 317 15263.99 824.62 57499.35 88888.00 0098-11-13 11:36:40.487 317 15264.51 825.86 57498.86 88888.00 0098-11-13 11:36:41.487 317 15265.67 825.36 57498.86 88888.00 0098-11-13 11:36:42.487 317 15266.71 827.34 57498.98 88888.00 0098-11-13 11:36:43.487 317 15267.88 828.46 57498.86 88888.00 0098-11-13 11:36:44.487 317 15267.75 828.46 57499.10 88888.00 0098-11-13 11:36:45.487 317 15269.05 828.33 57499.23 88888.00 0098-11-13 11:36:46.487 317 15271.26 828.33 57499.35 88888.00 0098-11-13 11:36:47.487 317 15272.30 829.08 57498.49 88888.00 0098-11-13 11:36:48.487 317 15273.08 829.57 57498.98 88888.00 0098-11-13 11:36:49.487 317 15273.86 828.71 57499.47 88888.00 0098-11-13 11:36:50.487 317 15275.03 829.08 57499.10 88888.00 0098-11-13 11:36:51.487 317 15275.29 830.07 57499.23 88888.00 0098-11-13 11:36:52.487 317 15275.55 830.56 57499.59 88888.00 0098-11-13 11:36:53.487 317 15274.77 829.33 57499.84 88888.00 0098-11-13 11:36:54.487 317 15275.68 830.44 57500.32 88888.00 0098-11-13 11:36:55.487 317 15274.90 830.07 57500.57 88888.00 0098-11-13 11:36:56.487 317 15275.42 828.58 57500.57 88888.00 0098-11-13 11:36:57.487 317 15276.07 829.33 57499.96 88888.00 0098-11-13 11:36:58.487 317 15276.59 828.46 57500.82 88888.00 0098-11-13 11:36:59.487 317 15277.63 828.21 57500.82 88888.00 0098-11-13 11:37:00.487 317 15278.15 827.10 57501.06 88888.00 0098-11-13 11:37:01.487 317 15279.71 825.61 57500.82 88888.00 0098-11-13 11:37:02.487 317 15281.66 825.11 57501.67 88888.00 0098-11-13 11:37:03.487 317 15283.35 824.49 57501.79 88888.00 0098-11-13 11:37:04.487 317 15284.77 824.87 57501.06 88888.00 0098-11-13 11:37:05.487 317 15285.68 824.49 57500.94 88888.00 0098-11-13 11:37:06.487 317 15285.29 824.62 57501.79 88888.00 0098-11-13 11:37:07.487 317 15285.94 824.74 57501.79 88888.00 0098-11-13 11:37:08.487 317 15286.07 823.63 57501.55 88888.00 0098-11-13 11:37:09.487 317 15286.20 823.75 57501.18 88888.00 0098-11-13 11:37:10.487 317 15286.20 822.64 57501.30 88888.00 0098-11-13 11:37:11.487 317 15287.63 822.27 57500.94 88888.00 0098-11-13 11:37:12.487 317 15289.45 822.39 57501.30 88888.00 0098-11-13 11:37:13.487 317 15291.27 822.88 57501.30 88888.00 0098-11-13 11:37:14.487 317 15291.92 824.87 57501.55 88888.00 0098-11-13 11:37:15.487 317 15292.18 825.11 57501.43 88888.00 0098-11-13 11:37:16.487 317 15293.61 826.48 57501.79 88888.00 0098-11-13 11:37:17.487 317 15294.39 827.22 57501.67 88888.00 0098-11-13 11:37:18.487 317 15294.65 827.47 57501.79 88888.00 0098-11-13 11:37:19.487 317 15294.39 826.72 57501.43 88888.00 0098-11-13 11:37:20.487 317 15295.56 825.24 57503.14 88888.00 0098-11-13 11:37:21.487 317 15295.95 823.50 57502.28 88888.00 0098-11-13 11:37:22.487 317 15296.21 822.64 57502.65 88888.00 0098-11-13 11:37:23.487 317 15295.95 822.88 57502.16 88888.00 0098-11-13 11:37:24.487 317 15296.21 822.27 57502.40 88888.00 0098-11-13 11:37:25.487 317 15296.34 822.64 57502.89 88888.00 0098-11-13 11:37:26.487 317 15295.04 823.01 57502.89 88888.00 0098-11-13 11:37:27.487 317 15294.26 822.27 57502.77 88888.00 0098-11-13 11:37:28.487 317 15293.61 822.64 57502.65 88888.00 0098-11-13 11:37:29.487 317 15294.52 821.27 57503.38 88888.00 0098-11-13 11:37:30.487 317 15295.04 821.77 57503.26 88888.00 0098-11-13 11:37:31.487 317 15295.95 822.02 57503.50 88888.00 0098-11-13 11:37:32.487 317 15295.82 823.75 57503.02 88888.00 0098-11-13 11:37:33.487 317 15295.69 825.24 57503.38 88888.00 0098-11-13 11:37:34.487 317 15296.21 825.98 57503.62 88888.00 0098-11-13 11:37:35.487 317 15295.43 827.22 57503.87 88888.00 0098-11-13 11:37:36.487 317 15296.73 828.83 57503.14 88888.00 0098-11-13 11:37:37.487 317 15296.34 829.94 57503.87 88888.00 0098-11-13 11:37:38.487 317 15297.51 831.06 57503.50 88888.00 0098-11-13 11:37:39.487 317 15297.90 831.55 57504.48 88888.00 0098-11-13 11:37:40.487 317 15298.81 831.31 57504.61 88888.00 0098-11-13 11:37:41.487 317 15299.98 830.81 57504.73 88888.00 0098-11-13 11:37:42.487 317 15301.15 830.07 57504.48 88888.00 0098-11-13 11:37:43.487 317 15303.35 830.07 57504.97 88888.00 0098-11-13 11:37:44.487 317 15302.83 830.32 57504.97 88888.00 0098-11-13 11:37:45.487 317 15305.04 828.95 57504.73 88888.00 0098-11-13 11:37:46.487 317 15305.04 829.70 57505.95 88888.00 0098-11-13 11:37:47.487 317 15306.08 829.33 57505.21 88888.00 0098-11-13 11:37:48.487 317 15307.12 829.45 57505.71 88888.00 0098-11-13 11:37:49.487 317 15306.34 829.57 57506.68 88888.00 0098-11-13 11:37:50.487 317 15305.82 828.71 57506.32 88888.00 0098-11-13 11:37:51.487 317 15305.43 829.20 57507.17 88888.00 0098-11-13 11:37:52.487 317 15302.83 827.34 57507.66 88888.00 0098-11-13 11:37:53.487 317 15302.71 826.48 57507.42 88888.00 0098-11-13 11:37:54.487 317 15302.06 825.36 57508.15 88888.00 0098-11-13 11:37:55.487 317 15299.98 823.26 57508.15 88888.00 0098-11-13 11:37:56.487 317 15299.85 822.51 57508.27 88888.00 0098-11-13 11:37:57.487 317 15299.59 821.52 57507.79 88888.00 0098-11-13 11:37:58.487 317 15299.46 819.54 57509.01 88888.00 0098-11-13 11:37:59.487 317 15299.07 818.05 57509.74 88888.00 0098-11-13 11:38:00.487 317 15298.81 818.30 57509.98 88888.00 0098-11-13 11:38:01.487 317 15299.46 818.30 57509.98 88888.00 0098-11-13 11:38:02.487 317 15299.59 817.81 57509.25 88888.00 0098-11-13 11:38:03.487 317 15299.07 816.82 57509.62 88888.00 0098-11-13 11:38:04.487 317 15298.42 816.20 57509.98 88888.00 0098-11-13 11:38:05.487 317 15298.42 818.55 57509.74 88888.00 0098-11-13 11:38:06.487 317 15298.55 818.05 57509.62 88888.00 0098-11-13 11:38:07.487 317 15299.72 819.91 57508.88 88888.00 0098-11-13 11:38:08.487 317 15300.89 820.53 57509.50 88888.00 0098-11-13 11:38:09.487 317 15301.79 821.40 57509.01 88888.00 0098-11-13 11:38:10.487 317 15302.83 821.77 57509.74 88888.00 0098-11-13 11:38:11.487 317 15302.96 822.88 57509.25 88888.00 0098-11-13 11:38:12.487 317 15303.09 822.64 57509.25 88888.00 0098-11-13 11:38:13.487 317 15303.09 822.64 57509.13 88888.00 0098-11-13 11:38:14.487 317 15302.45 822.51 57509.50 88888.00 0098-11-13 11:38:15.487 317 15300.50 822.27 57508.64 88888.00 0098-11-13 11:38:16.487 317 15300.24 822.39 57509.38 88888.00 0098-11-13 11:38:17.487 317 15298.94 822.76 57509.38 88888.00 0098-11-13 11:38:18.487 317 15298.55 822.02 57508.88 88888.00 0098-11-13 11:38:19.487 317 15298.68 822.02 57508.15 88888.00 0098-11-13 11:38:20.487 317 15297.77 821.03 57508.27 88888.00 0098-11-13 11:38:21.487 317 15298.68 820.41 57508.88 88888.00 0098-11-13 11:38:22.487 317 15299.46 819.54 57508.15 88888.00 0098-11-13 11:38:23.487 317 15301.02 818.55 57508.03 88888.00 0098-11-13 11:38:24.487 317 15299.85 816.32 57509.01 88888.00 0098-11-13 11:38:25.487 317 15299.98 814.46 57508.64 88888.00 0098-11-13 11:38:26.487 317 15299.59 812.73 57508.39 88888.00 0098-11-13 11:38:27.487 317 15298.55 810.62 57508.76 88888.00 0098-11-13 11:38:28.487 317 15298.94 809.26 57509.01 88888.00 0098-11-13 11:38:29.487 317 15299.59 807.90 57508.88 88888.00 0098-11-13 11:38:30.487 317 15299.85 806.29 57509.13 88888.00 0098-11-13 11:38:31.487 317 15299.33 804.68 57509.62 88888.00 0098-11-13 11:38:32.487 317 15299.72 803.69 57509.74 88888.00 0098-11-13 11:38:33.487 317 15299.07 803.44 57509.74 88888.00 0098-11-13 11:38:34.487 317 15298.81 802.20 57509.86 88888.00 0098-11-13 11:38:35.487 317 15297.77 801.58 57509.98 88888.00 0098-11-13 11:38:36.487 317 15298.16 801.09 57510.47 88888.00 0098-11-13 11:38:37.487 317 15299.20 800.47 57510.84 88888.00 0098-11-13 11:38:38.487 317 15298.94 799.72 57510.84 88888.00 0098-11-13 11:38:39.487 317 15297.90 799.10 57511.33 88888.00 0098-11-13 11:38:40.487 317 15298.29 797.62 57511.09 88888.00 0098-11-13 11:38:41.487 317 15296.73 795.88 57512.06 88888.00 0098-11-13 11:38:42.487 317 15295.43 794.77 57512.06 88888.00 0098-11-13 11:38:43.487 317 15294.65 794.40 57511.82 88888.00 0098-11-13 11:38:44.487 317 15294.65 794.27 57512.43 88888.00 0098-11-13 11:38:45.487 317 15294.13 792.66 57512.92 88888.00 0098-11-13 11:38:46.487 317 15293.48 791.92 57512.31 88888.00 0098-11-13 11:38:47.487 317 15293.22 791.30 57513.29 88888.00 0098-11-13 11:38:48.487 317 15293.22 790.06 57513.65 88888.00 0098-11-13 11:38:49.487 317 15292.70 789.57 57513.16 88888.00 0098-11-13 11:38:50.487 317 15293.61 790.19 57513.90 88888.00 0098-11-13 11:38:51.487 317 15294.39 789.82 57514.02 88888.00 0098-11-13 11:38:52.487 317 15294.65 790.06 57513.65 88888.00 0098-11-13 11:38:53.487 317 15295.30 788.70 57514.63 88888.00 0098-11-13 11:38:54.487 317 15293.61 787.59 57514.75 88888.00 0098-11-13 11:38:55.487 317 15293.48 785.85 57514.88 88888.00 0098-11-13 11:38:56.487 317 15291.40 785.23 57515.36 88888.00 0098-11-13 11:38:57.487 317 15290.10 784.49 57515.24 88888.00 0098-11-13 11:38:58.487 317 15290.10 784.49 57515.85 88888.00 0098-11-13 11:38:59.487 317 15289.97 783.87 57516.71 88888.00 0098-11-13 11:39:00.487 317 15288.80 783.38 57516.59 88888.00 0098-11-13 11:39:01.487 317 15288.28 783.13 57516.83 88888.00 0098-11-13 11:39:02.487 317 15286.98 782.88 57517.20 88888.00 0098-11-13 11:39:03.487 317 15286.20 783.13 57518.18 88888.00 0098-11-13 11:39:04.487 317 15285.03 783.25 57517.93 88888.00 0098-11-13 11:39:05.487 317 15284.64 783.75 57518.18 88888.00 0098-11-13 11:39:06.487 317 15282.44 784.12 57517.81 88888.00 0098-11-13 11:39:07.487 317 15280.88 784.99 57518.18 88888.00 0098-11-13 11:39:08.487 317 15280.23 785.36 57518.66 88888.00 0098-11-13 11:39:09.487 317 15279.45 783.99 57518.91 88888.00 0098-11-13 11:39:10.487 317 15277.89 783.87 57518.42 88888.00 0098-11-13 11:39:11.487 317 15278.93 783.50 57518.66 88888.00 0098-11-13 11:39:12.487 317 15279.71 783.00 57519.16 88888.00 0098-11-13 11:39:13.487 317 15279.84 782.14 57519.28 88888.00 0098-11-13 11:39:14.487 317 15279.45 781.27 57519.28 88888.00 0098-11-13 11:39:15.487 317 15279.45 781.15 57519.77 88888.00 0098-11-13 11:39:16.487 317 15279.32 780.03 57519.64 88888.00 0098-11-13 11:39:17.487 317 15279.06 780.16 57519.77 88888.00 0098-11-13 11:39:18.487 317 15278.67 779.29 57518.91 88888.00 0098-11-13 11:39:19.487 317 15278.67 777.55 57520.13 88888.00 0098-11-13 11:39:20.487 317 15278.02 777.31 57520.25 88888.00 0098-11-13 11:39:21.487 317 15278.15 776.19 57519.64 88888.00 0098-11-13 11:39:22.487 317 15279.19 775.70 57520.74 88888.00 0098-11-13 11:39:23.487 317 15279.45 775.45 57520.50 88888.00 0098-11-13 11:39:24.487 317 15279.45 773.59 57520.87 88888.00 0098-11-13 11:39:25.487 317 15279.19 772.97 57521.72 88888.00 0098-11-13 11:39:26.487 317 15279.58 770.99 57521.60 88888.00 0098-11-13 11:39:27.487 317 15279.58 769.26 57522.58 88888.00 0098-11-13 11:39:28.487 317 15280.49 768.88 57523.31 88888.00 0098-11-13 11:39:29.487 317 15280.49 767.15 57522.82 88888.00 0098-11-13 11:39:30.487 317 15282.05 765.91 57522.70 88888.00 0098-11-13 11:39:31.487 317 15281.53 765.17 57523.43 88888.00 0098-11-13 11:39:32.487 317 15281.79 764.92 57524.05 88888.00 0098-11-13 11:39:33.487 317 15282.05 764.80 57524.90 88888.00 0098-11-13 11:39:34.487 317 15280.75 764.55 57525.02 88888.00 0098-11-13 11:39:35.487 317 15280.10 763.93 57525.39 88888.00 0098-11-13 11:39:36.487 317 15279.32 764.30 57526.37 88888.00 0098-11-13 11:39:37.487 317 15278.67 764.18 57526.00 88888.00 0098-11-13 11:39:38.487 317 15279.97 765.29 57526.00 88888.00 0098-11-13 11:39:39.487 317 15281.27 764.55 57526.98 88888.00 0098-11-13 11:39:40.487 317 15281.92 764.67 57527.35 88888.00 0098-11-13 11:39:41.487 317 15282.96 763.31 57527.59 88888.00 0098-11-13 11:39:42.487 317 15283.48 762.32 57528.32 88888.00 0098-11-13 11:39:43.487 317 15284.64 761.70 57528.45 88888.00 0098-11-13 11:39:44.487 317 15283.87 761.82 57527.96 88888.00 0098-11-13 11:39:45.487 317 15284.90 761.58 57529.55 88888.00 0098-11-13 11:39:46.487 317 15284.64 761.33 57529.18 88888.00 0098-11-13 11:39:47.487 317 15285.55 762.44 57529.79 88888.00 0098-11-13 11:39:48.487 317 15285.68 761.95 57529.55 88888.00 0098-11-13 11:39:49.487 317 15286.07 763.68 57530.04 88888.00 0098-11-13 11:39:50.487 317 15285.03 765.17 57530.28 88888.00 0098-11-13 11:39:51.487 317 15284.38 765.17 57530.65 88888.00 0098-11-13 11:39:52.487 317 15283.74 766.66 57530.77 88888.00 0098-11-13 11:39:53.487 317 15282.05 767.15 57531.02 88888.00 0098-11-13 11:39:54.487 317 15281.53 766.78 57531.26 88888.00 0098-11-13 11:39:55.487 317 15282.05 766.66 57531.14 88888.00 0098-11-13 11:39:56.487 317 15281.66 767.40 57531.14 88888.00 0098-11-13 11:39:57.487 317 15281.66 767.40 57531.50 88888.00 0098-11-13 11:39:58.487 317 15282.05 767.40 57531.50 88888.00 0098-11-13 11:39:59.487 317 15281.92 767.15 57531.26 88888.00 0098-11-13 11:40:00.487 317 15282.31 768.27 57531.14 88888.00 0098-11-13 11:40:01.487 317 15283.74 769.26 57531.75 88888.00 0098-11-13 11:40:02.487 317 15283.48 769.50 57531.14 88888.00 0098-11-13 11:40:03.487 317 15283.61 768.76 57531.75 88888.00 0098-11-13 11:40:04.487 317 15284.00 768.51 57531.99 88888.00 0098-11-13 11:40:05.487 317 15284.51 768.02 57531.87 88888.00 0098-11-13 11:40:06.487 317 15284.64 766.90 57531.87 88888.00 0098-11-13 11:40:07.487 317 15284.38 766.28 57531.75 88888.00 0098-11-13 11:40:08.487 317 15283.74 763.93 57531.62 88888.00 0098-11-13 11:40:09.487 317 15282.18 764.05 57531.75 88888.00 0098-11-13 11:40:10.487 317 15282.18 764.05 57531.62 88888.00 0098-11-13 11:40:11.487 317 15281.92 763.43 57532.11 88888.00 0098-11-13 11:40:12.487 317 15281.40 763.81 57531.14 88888.00 0098-11-13 11:40:13.487 317 15280.62 764.43 57531.50 88888.00 0098-11-13 11:40:14.487 317 15281.14 764.18 57531.14 88888.00 0098-11-13 11:40:15.487 317 15281.40 763.81 57530.65 88888.00 0098-11-13 11:40:16.487 317 15282.57 762.94 57530.77 88888.00 0098-11-13 11:40:17.487 317 15282.18 763.06 57530.77 88888.00 0098-11-13 11:40:18.487 317 15283.09 762.82 57530.28 88888.00 0098-11-13 11:40:19.487 317 15283.35 762.94 57530.77 88888.00 0098-11-13 11:40:20.487 317 15283.74 763.81 57530.04 88888.00 0098-11-13 11:40:21.487 317 15284.51 763.93 57530.40 88888.00 0098-11-13 11:40:22.487 317 15284.38 764.67 57530.28 88888.00 0098-11-13 11:40:23.487 317 15283.74 764.30 57530.28 88888.00 0098-11-13 11:40:24.487 317 15284.25 763.81 57530.77 88888.00 0098-11-13 11:40:25.487 317 15284.00 762.69 57531.02 88888.00 0098-11-13 11:40:26.487 317 15283.61 761.58 57531.50 88888.00 0098-11-13 11:40:27.487 317 15282.44 760.59 57530.53 88888.00 0098-11-13 11:40:28.487 317 15281.66 760.46 57531.50 88888.00 0098-11-13 11:40:29.487 317 15282.18 760.83 57531.50 88888.00 0098-11-13 11:40:30.487 317 15281.53 761.45 57532.48 88888.00 0098-11-13 11:40:31.487 317 15280.75 761.58 57532.48 88888.00 0098-11-13 11:40:32.487 317 15279.32 760.59 57532.48 88888.00 0098-11-13 11:40:33.487 317 15277.89 760.96 57532.61 88888.00 0098-11-13 11:40:34.487 317 15277.24 761.33 57533.09 88888.00 0098-11-13 11:40:35.487 317 15275.81 760.83 57533.95 88888.00 0098-11-13 11:40:36.487 317 15275.55 760.21 57533.83 88888.00 0098-11-13 11:40:37.487 317 15274.77 759.60 57534.20 88888.00 0098-11-13 11:40:38.487 317 15273.99 758.73 57535.29 88888.00 0098-11-13 11:40:39.487 317 15273.86 757.37 57535.17 88888.00 0098-11-13 11:40:40.487 317 15273.08 756.62 57535.54 88888.00 0098-11-13 11:40:41.487 317 15273.21 755.63 57535.66 88888.00 0098-11-13 11:40:42.487 317 15273.73 754.89 57535.91 88888.00 0098-11-13 11:40:43.487 317 15272.69 753.77 57536.15 88888.00 0098-11-13 11:40:44.487 317 15271.26 753.53 57537.00 88888.00 0098-11-13 11:40:45.487 317 15270.09 754.52 57537.37 88888.00 0098-11-13 11:40:46.487 317 15268.79 754.02 57537.13 88888.00 0098-11-13 11:40:47.487 317 15269.18 754.89 57537.74 88888.00 0098-11-13 11:40:48.487 317 15269.31 754.89 57537.37 88888.00 0098-11-13 11:40:49.487 317 15269.31 754.27 57537.50 88888.00 0098-11-13 11:40:50.487 317 15270.09 753.77 57538.23 88888.00 0098-11-13 11:40:51.487 317 15270.48 754.02 57538.35 88888.00 0098-11-13 11:40:52.487 317 15271.91 754.39 57538.11 88888.00 0098-11-13 11:40:53.487 317 15272.30 753.77 57537.86 88888.00 0098-11-13 11:40:54.487 317 15274.64 753.40 57538.72 88888.00 0098-11-13 11:40:55.487 317 15274.77 752.29 57538.47 88888.00 0098-11-13 11:40:56.487 317 15274.12 752.16 57539.45 88888.00 0098-11-13 11:40:57.487 317 15274.77 750.31 57539.45 88888.00 0098-11-13 11:40:58.487 317 15275.55 749.44 57538.96 88888.00 0098-11-13 11:40:59.487 317 15275.16 748.08 57540.31 88888.00 0098-11-13 11:41:00.487 317 15275.68 745.60 57540.80 88888.00 0098-11-13 11:41:01.487 317 15275.16 744.98 57540.43 88888.00 0098-11-13 11:41:02.487 317 15275.03 742.63 57540.67 88888.00 0098-11-13 11:41:03.487 317 15275.03 741.14 57541.16 88888.00 0098-11-13 11:41:04.487 317 15275.81 739.65 57540.55 88888.00 0098-11-13 11:41:05.487 317 15275.29 738.91 57541.04 88888.00 0098-11-13 11:41:06.487 317 15276.72 736.43 57542.02 88888.00 0098-11-13 11:41:07.487 317 15277.89 736.06 57541.77 88888.00 0098-11-13 11:41:08.487 317 15279.19 734.95 57542.26 88888.00 0098-11-13 11:41:09.487 317 15279.06 734.08 57543.00 88888.00 0098-11-13 11:41:10.487 317 15278.67 733.34 57542.63 88888.00 0098-11-13 11:41:11.487 317 15279.84 733.34 57543.36 88888.00 0098-11-13 11:41:12.487 317 15279.71 733.59 57543.61 88888.00 0098-11-13 11:41:13.487 317 15279.97 734.82 57543.48 88888.00 0098-11-13 11:41:14.487 317 15279.84 735.57 57543.98 88888.00 0098-11-13 11:41:15.487 317 15280.23 734.82 57543.48 88888.00 0098-11-13 11:41:16.487 317 15279.06 732.47 57544.46 88888.00 0098-11-13 11:41:17.487 317 15278.28 730.37 57544.83 88888.00 0098-11-13 11:41:18.487 317 15278.54 729.50 57545.56 88888.00 0098-11-13 11:41:19.487 317 15278.02 728.51 57544.95 88888.00 0098-11-13 11:41:20.487 317 15277.37 726.77 57545.56 88888.00 0098-11-13 11:41:21.487 317 15276.33 726.15 57545.69 88888.00 0098-11-13 11:41:22.487 317 15276.07 724.79 57545.56 88888.00 0098-11-13 11:41:23.487 317 15274.64 722.44 57545.44 88888.00 0098-11-13 11:41:24.487 317 15273.73 721.70 57545.56 88888.00 0098-11-13 11:41:25.487 317 15272.56 720.33 57545.32 88888.00 0098-11-13 11:41:26.487 317 15273.34 719.84 57544.95 88888.00 0098-11-13 11:41:27.487 317 15273.08 720.46 57545.20 88888.00 0098-11-13 11:41:28.487 317 15273.60 721.94 57544.46 88888.00 0098-11-13 11:41:29.487 317 15274.64 721.94 57544.59 88888.00 0098-11-13 11:41:30.487 317 15275.55 723.06 57544.95 88888.00 0098-11-13 11:41:31.487 317 15275.29 724.30 57544.34 88888.00 0098-11-13 11:41:32.487 317 15276.07 725.04 57544.59 88888.00 0098-11-13 11:41:33.487 317 15277.24 726.77 57544.59 88888.00 0098-11-13 11:41:34.487 317 15277.24 728.01 57543.73 88888.00 0098-11-13 11:41:35.487 317 15277.63 729.62 57543.36 88888.00 0098-11-13 11:41:36.487 317 15277.11 730.99 57542.88 88888.00 0098-11-13 11:41:37.487 317 15275.68 732.47 57543.73 88888.00 0098-11-13 11:41:38.487 317 15274.12 732.47 57543.61 88888.00 0098-11-13 11:41:39.487 317 15271.78 732.72 57543.12 88888.00 0098-11-13 11:41:40.487 317 15268.66 733.21 57543.36 88888.00 0098-11-13 11:41:41.487 317 15267.75 731.48 57543.36 88888.00 0098-11-13 11:41:42.487 317 15264.64 731.11 57543.85 88888.00 0098-11-13 11:41:43.487 317 15263.08 729.13 57542.51 88888.00 0098-11-13 11:41:44.487 317 15263.21 728.26 57543.61 88888.00 0098-11-13 11:41:45.487 317 15262.30 726.53 57543.73 88888.00 0098-11-13 11:41:46.487 317 15262.17 725.78 57543.12 88888.00 0098-11-13 11:41:47.487 317 15262.30 726.15 57543.00 88888.00 0098-11-13 11:41:48.487 317 15263.08 725.04 57542.63 88888.00 0098-11-13 11:41:49.487 317 15262.82 725.54 57542.88 88888.00 0098-11-13 11:41:50.487 317 15262.30 726.15 57543.12 88888.00 0098-11-13 11:41:51.487 317 15261.52 726.40 57543.24 88888.00 0098-11-13 11:41:52.487 317 15262.17 727.52 57543.36 88888.00 0098-11-13 11:41:53.487 317 15261.65 727.02 57543.24 88888.00 0098-11-13 11:41:54.487 317 15261.65 727.39 57544.10 88888.00 0098-11-13 11:41:55.487 317 15261.65 727.39 57544.10 88888.00 0098-11-13 11:41:56.487 317 15259.70 726.77 57544.10 88888.00 0098-11-13 11:41:57.487 317 15258.66 726.40 57543.98 88888.00 0098-11-13 11:41:58.487 317 15258.40 725.54 57543.73 88888.00 0098-11-13 11:41:59.487 317 15256.84 725.41 57544.46 88888.00 0098-11-13 11:42:00.487 317 15256.32 725.04 57544.46 88888.00 0098-11-13 11:42:01.487 317 15256.32 724.54 57543.61 88888.00 0098-11-13 11:42:02.487 317 15257.62 724.67 57544.83 88888.00 0098-11-13 11:42:03.487 317 15259.05 726.03 57544.22 88888.00 0098-11-13 11:42:04.487 317 15258.92 727.76 57544.34 88888.00 0098-11-13 11:42:05.487 317 15258.40 728.88 57543.98 88888.00 0098-11-13 11:42:06.487 317 15259.05 729.13 57544.46 88888.00 0098-11-13 11:42:07.487 317 15258.66 729.38 57543.98 88888.00 0098-11-13 11:42:08.487 317 15259.05 729.62 57544.95 88888.00 0098-11-13 11:42:09.487 317 15259.05 730.24 57544.46 88888.00 0098-11-13 11:42:10.487 317 15258.79 729.62 57545.32 88888.00 0098-11-13 11:42:11.487 317 15259.31 729.99 57545.32 88888.00 0098-11-13 11:42:12.487 317 15259.83 730.49 57545.20 88888.00 0098-11-13 11:42:13.487 317 15258.92 731.11 57545.07 88888.00 0098-11-13 11:42:14.487 317 15259.57 732.10 57545.20 88888.00 0098-11-13 11:42:15.487 317 15259.31 732.72 57544.83 88888.00 0098-11-13 11:42:16.487 317 15258.53 732.47 57544.22 88888.00 0098-11-13 11:42:17.487 317 15256.97 731.23 57545.07 88888.00 0098-11-13 11:42:18.487 317 15256.32 731.85 57544.59 88888.00 0098-11-13 11:42:19.487 317 15255.80 731.73 57544.59 88888.00 0098-11-13 11:42:20.487 317 15255.41 732.72 57543.98 88888.00 0098-11-13 11:42:21.487 317 15254.63 732.84 57543.61 88888.00 0098-11-13 11:42:22.487 317 15254.76 733.34 57543.48 88888.00 0098-11-13 11:42:23.487 317 15254.11 734.08 57543.00 88888.00 0098-11-13 11:42:24.487 317 15254.37 733.21 57543.36 88888.00 0098-11-13 11:42:25.487 317 15255.54 733.96 57543.36 88888.00 0098-11-13 11:42:26.487 317 15257.23 733.59 57543.12 88888.00 0098-11-13 11:42:27.487 317 15257.62 734.08 57543.73 88888.00 0098-11-13 11:42:28.487 317 15259.70 734.08 57543.61 88888.00 0098-11-13 11:42:29.487 317 15260.87 735.82 57543.61 88888.00 0098-11-13 11:42:30.487 317 15261.52 736.43 57543.61 88888.00 0098-11-13 11:42:31.487 317 15262.43 736.68 57543.85 88888.00 0098-11-13 11:42:32.487 317 15263.47 735.57 57544.34 88888.00 0098-11-13 11:42:33.487 317 15263.86 732.84 57544.95 88888.00 0098-11-13 11:42:34.487 317 15265.16 731.23 57544.71 88888.00 0098-11-13 11:42:35.487 317 15265.16 728.63 57544.95 88888.00 0098-11-13 11:42:36.487 317 15265.54 724.79 57546.18 88888.00 0098-11-13 11:42:37.487 317 15265.42 720.21 57547.15 88888.00 0098-11-13 11:42:38.487 317 15266.84 717.98 57547.15 88888.00 0098-11-13 11:42:39.487 317 15267.49 715.26 57548.13 88888.00 0098-11-13 11:42:40.487 317 15268.40 714.02 57548.38 88888.00 0098-11-13 11:42:41.487 317 15268.92 712.53 57549.23 88888.00 0098-11-13 11:42:42.487 317 15268.66 711.91 57549.48 88888.00 0098-11-13 11:42:43.487 317 15268.27 712.04 57549.96 88888.00 0098-11-13 11:42:44.487 317 15266.84 712.28 57550.82 88888.00 0098-11-13 11:42:45.487 317 15265.67 712.04 57551.07 88888.00 0098-11-13 11:42:46.487 317 15264.12 711.91 57550.70 88888.00 0098-11-13 11:42:47.487 317 15261.39 712.78 57551.07 88888.00 0098-11-13 11:42:48.487 317 15259.96 712.41 57552.04 88888.00 0098-11-13 11:42:49.487 317 15258.14 711.54 57552.90 88888.00 0098-11-13 11:42:50.487 317 15256.71 712.04 57552.78 88888.00 0098-11-13 11:42:51.487 317 15255.28 709.93 57552.78 88888.00 0098-11-13 11:42:52.487 317 15253.72 709.93 57553.39 88888.00 0098-11-13 11:42:53.487 317 15253.46 710.18 57553.88 88888.00 0098-11-13 11:42:54.487 317 15253.33 710.43 57553.76 88888.00 0098-11-13 11:42:55.487 317 15253.07 710.92 57553.51 88888.00 0098-11-13 11:42:56.487 317 15252.94 712.28 57553.88 88888.00 0098-11-13 11:42:57.487 317 15252.29 713.40 57553.88 88888.00 0098-11-13 11:42:58.487 317 15252.81 714.26 57554.12 88888.00 0098-11-13 11:42:59.487 317 15251.25 714.64 57553.63 88888.00 0098-11-13 11:43:00.487 317 15250.86 714.88 57553.14 88888.00 0098-11-13 11:43:01.487 317 15249.30 714.88 57553.76 88888.00 0098-11-13 11:43:02.487 317 15248.52 714.88 57553.27 88888.00 0098-11-13 11:43:03.487 317 15247.75 713.77 57554.00 88888.00 0098-11-13 11:43:04.487 317 15247.10 713.89 57553.88 88888.00 0098-11-13 11:43:05.487 317 15247.88 712.53 57554.00 88888.00 0098-11-13 11:43:06.487 317 15249.43 712.28 57553.88 88888.00 0098-11-13 11:43:07.487 317 15249.17 711.66 57553.88 88888.00 0098-11-13 11:43:08.487 317 15249.95 712.28 57554.61 88888.00 0098-11-13 11:43:09.487 317 15250.99 713.15 57553.76 88888.00 0098-11-13 11:43:10.487 317 15251.64 715.26 57554.12 88888.00 0098-11-13 11:43:11.487 317 15251.77 717.49 57553.39 88888.00 0098-11-13 11:43:12.487 317 15253.07 718.72 57553.88 88888.00 0098-11-13 11:43:13.487 317 15253.46 718.23 57553.63 88888.00 0098-11-13 11:43:14.487 317 15254.89 717.49 57553.63 88888.00 0098-11-13 11:43:15.487 317 15255.93 717.36 57553.51 88888.00 0098-11-13 11:43:16.487 317 15256.06 716.99 57553.63 88888.00 0098-11-13 11:43:17.487 317 15257.88 716.87 57554.25 88888.00 0098-11-13 11:43:18.487 317 15258.92 716.25 57554.49 88888.00 0098-11-13 11:43:19.487 317 15257.62 715.63 57554.00 88888.00 0098-11-13 11:43:20.487 317 15257.36 714.64 57554.61 88888.00 0098-11-13 11:43:21.487 317 15256.32 713.65 57554.86 88888.00 0098-11-13 11:43:22.487 317 15256.32 713.40 57555.10 88888.00 0098-11-13 11:43:23.487 317 15256.32 712.53 57554.86 88888.00 0098-11-13 11:43:24.487 317 15256.32 712.65 57554.86 88888.00 0098-11-13 11:43:25.487 317 15256.71 711.91 57554.61 88888.00 0098-11-13 11:43:26.487 317 15256.71 711.66 57554.98 88888.00 0098-11-13 11:43:27.487 317 15257.23 711.66 57554.73 88888.00 0098-11-13 11:43:28.487 317 15256.58 712.28 57554.61 88888.00 0098-11-13 11:43:29.487 317 15256.45 712.53 57555.10 88888.00 0098-11-13 11:43:30.487 317 15255.54 712.16 57555.10 88888.00 0098-11-13 11:43:31.487 317 15254.76 710.80 57554.61 88888.00 0098-11-13 11:43:32.487 317 15255.28 711.04 57554.37 88888.00 0098-11-13 11:43:33.487 317 15255.54 710.18 57554.25 88888.00 0098-11-13 11:43:34.487 317 15255.41 709.31 57554.25 88888.00 0098-11-13 11:43:35.487 317 15255.28 708.69 57554.37 88888.00 0098-11-13 11:43:36.487 317 15255.02 708.69 57554.25 88888.00 0098-11-13 11:43:37.487 317 15254.11 708.82 57554.37 88888.00 0098-11-13 11:43:38.487 317 15251.38 710.30 57553.63 88888.00 0098-11-13 11:43:39.487 317 15250.34 710.67 57554.25 88888.00 0098-11-13 11:43:40.487 317 15250.21 710.55 57553.27 88888.00 0098-11-13 11:43:41.487 317 15248.78 710.30 57553.02 88888.00 0098-11-13 11:43:42.487 317 15247.88 709.93 57552.29 88888.00 0098-11-13 11:43:43.487 317 15245.93 710.30 57552.29 88888.00 0098-11-13 11:43:44.487 317 15245.93 712.28 57551.80 88888.00 0098-11-13 11:43:45.487 317 15246.84 712.53 57551.19 88888.00 0098-11-13 11:43:46.487 317 15248.00 712.16 57551.68 88888.00 0098-11-13 11:43:47.487 317 15248.52 711.91 57550.21 88888.00 0098-11-13 11:43:48.487 317 15248.91 711.79 57549.48 88888.00 0098-11-13 11:43:49.487 317 15248.65 711.42 57549.84 88888.00 0098-11-13 11:43:50.487 317 15248.26 710.30 57549.36 88888.00 0098-11-13 11:43:51.487 317 15246.84 710.43 57548.50 88888.00 0098-11-13 11:43:52.487 317 15246.06 710.30 57548.13 88888.00 0098-11-13 11:43:53.487 317 15243.59 711.29 57547.52 88888.00 0098-11-13 11:43:54.487 317 15242.29 710.92 57547.28 88888.00 0098-11-13 11:43:55.487 317 15241.25 711.79 57546.66 88888.00 0098-11-13 11:43:56.487 317 15239.30 711.91 57546.05 88888.00 0098-11-13 11:43:57.487 317 15236.83 712.04 57545.44 88888.00 0098-11-13 11:43:58.487 317 15236.83 711.29 57545.20 88888.00 0098-11-13 11:43:59.487 317 15235.01 711.54 57543.85 88888.00 0098-11-13 11:44:00.487 317 15234.62 712.04 57543.24 88888.00 0098-11-13 11:44:01.487 317 15234.10 712.78 57541.77 88888.00 0098-11-13 11:44:02.487 317 15234.49 713.27 57542.02 88888.00 0098-11-13 11:44:03.487 317 15233.71 714.51 57540.80 88888.00 0098-11-13 11:44:04.487 317 15233.19 715.38 57540.80 88888.00 0098-11-13 11:44:05.487 317 15233.19 716.25 57540.43 88888.00 0098-11-13 11:44:06.487 317 15233.71 717.49 57540.06 88888.00 0098-11-13 11:44:07.487 317 15233.71 717.11 57538.84 88888.00 0098-11-13 11:44:08.487 317 15233.71 717.73 57538.72 88888.00 0098-11-13 11:44:09.487 317 15233.58 717.36 57538.59 88888.00 0098-11-13 11:44:10.487 317 15234.36 717.73 57537.50 88888.00 0098-11-13 11:44:11.487 317 15234.62 718.35 57537.50 88888.00 0098-11-13 11:44:12.487 317 15235.14 717.36 57536.88 88888.00 0098-11-13 11:44:13.487 317 15235.79 717.98 57536.03 88888.00 0098-11-13 11:44:14.487 317 15236.31 716.74 57536.76 88888.00 0098-11-13 11:44:15.487 317 15236.18 716.62 57535.78 88888.00 0098-11-13 11:44:16.487 317 15236.96 715.88 57536.27 88888.00 0098-11-13 11:44:17.487 317 15236.31 716.12 57535.66 88888.00 0098-11-13 11:44:18.487 317 15235.53 715.63 57535.78 88888.00 0098-11-13 11:44:19.487 317 15234.36 715.13 57535.66 88888.00 0098-11-13 11:44:20.487 317 15235.01 713.15 57535.29 88888.00 0098-11-13 11:44:21.487 317 15234.36 712.90 57534.93 88888.00 0098-11-13 11:44:22.487 317 15234.23 713.03 57534.44 88888.00 0098-11-13 11:44:23.487 317 15233.97 711.54 57535.17 88888.00 0098-11-13 11:44:24.487 317 15233.45 710.55 57534.44 88888.00 0098-11-13 11:44:25.487 317 15233.71 711.66 57534.44 88888.00 0098-11-13 11:44:26.487 317 15233.45 711.91 57533.95 88888.00 0098-11-13 11:44:27.487 317 15232.80 711.79 57533.21 88888.00 0098-11-13 11:44:28.487 317 15231.89 712.41 57533.21 88888.00 0098-11-13 11:44:29.487 317 15231.37 712.41 57533.09 88888.00 0098-11-13 11:44:30.487 317 15229.56 712.65 57532.61 88888.00 0098-11-13 11:44:31.487 317 15228.13 713.40 57532.24 88888.00 0098-11-13 11:44:32.487 317 15227.48 714.51 57532.11 88888.00 0098-11-13 11:44:33.487 317 15226.83 713.40 57531.87 88888.00 0098-11-13 11:44:34.487 317 15226.18 712.16 57531.38 88888.00 0098-11-13 11:44:35.487 317 15226.44 713.03 57531.14 88888.00 0098-11-13 11:44:36.487 317 15225.79 714.02 57530.28 88888.00 0098-11-13 11:44:37.487 317 15226.70 714.26 57530.16 88888.00 0098-11-13 11:44:38.487 317 15226.31 715.88 57529.91 88888.00 0098-11-13 11:44:39.487 317 15226.05 716.12 57529.43 88888.00 0098-11-13 11:44:40.487 317 15226.18 717.11 57529.43 88888.00 0098-11-13 11:44:41.487 317 15225.14 717.86 57529.30 88888.00 0098-11-13 11:44:42.487 317 15224.10 718.35 57528.57 88888.00 0098-11-13 11:44:43.487 317 15225.40 718.10 57528.08 88888.00 0098-11-13 11:44:44.487 317 15224.75 718.85 57528.08 88888.00 0098-11-13 11:44:45.487 317 15224.62 717.61 57527.71 88888.00 0098-11-13 11:44:46.487 317 15223.84 717.11 57527.96 88888.00 0098-11-13 11:44:47.487 317 15223.84 717.24 57528.08 88888.00 0098-11-13 11:44:48.487 317 15223.84 716.87 57527.96 88888.00 0098-11-13 11:44:49.487 317 15224.36 716.25 57526.98 88888.00 0098-11-13 11:44:50.487 317 15225.79 716.74 57527.47 88888.00 0098-11-13 11:44:51.487 317 15226.44 716.87 57527.71 88888.00 0098-11-13 11:44:52.487 317 15227.22 717.86 57527.22 88888.00 0098-11-13 11:44:53.487 317 15227.35 718.48 57527.71 88888.00 0098-11-13 11:44:54.487 317 15228.26 719.34 57527.35 88888.00 0098-11-13 11:44:55.487 317 15227.35 719.22 57527.71 88888.00 0098-11-13 11:44:56.487 317 15227.22 719.22 57527.71 88888.00 0098-11-13 11:44:57.487 317 15227.74 718.72 57527.96 88888.00 0098-11-13 11:44:58.487 317 15226.83 720.09 57527.59 88888.00 0098-11-13 11:44:59.487 317 15225.53 719.71 57528.45 88888.00 0098-11-13 11:45:00.487 317 15225.92 721.32 57527.35 88888.00 0098-11-13 11:45:01.487 317 15225.40 722.19 57528.57 88888.00 0098-11-13 11:45:02.487 317 15224.88 722.69 57528.32 88888.00 0098-11-13 11:45:03.487 317 15224.75 722.19 57528.81 88888.00 0098-11-13 11:45:04.487 317 15224.36 722.44 57528.94 88888.00 0098-11-13 11:45:05.487 317 15224.49 723.31 57528.45 88888.00 0098-11-13 11:45:06.487 317 15223.97 722.56 57529.18 88888.00 0098-11-13 11:45:07.487 317 15223.32 720.95 57529.30 88888.00 0098-11-13 11:45:08.487 317 15221.37 718.97 57529.43 88888.00 0098-11-13 11:45:09.487 317 15219.81 717.11 57529.06 88888.00 0098-11-13 11:45:10.487 317 15218.25 716.12 57529.55 88888.00 0098-11-13 11:45:11.487 317 15217.34 714.51 57529.55 88888.00 0098-11-13 11:45:12.487 317 15217.21 714.76 57529.06 88888.00 0098-11-13 11:45:13.487 317 15217.34 714.39 57528.94 88888.00 0098-11-13 11:45:14.487 317 15215.39 715.13 57528.81 88888.00 0098-11-13 11:45:15.487 317 15213.57 715.88 57528.69 88888.00 0098-11-13 11:45:16.487 317 15212.01 716.00 57529.30 88888.00 0098-11-13 11:45:17.487 317 15211.50 716.87 57528.81 88888.00 0098-11-13 11:45:18.487 317 15210.72 717.11 57528.94 88888.00 0098-11-13 11:45:19.487 317 15209.55 716.49 57528.94 88888.00 0098-11-13 11:45:20.487 317 15209.16 716.49 57528.08 88888.00 0098-11-13 11:45:21.487 317 15208.64 717.73 57528.32 88888.00 0098-11-13 11:45:22.487 317 15208.90 717.49 57527.96 88888.00 0098-11-13 11:45:23.487 317 15209.81 717.61 57528.57 88888.00 0098-11-13 11:45:24.487 317 15211.50 717.36 57528.32 88888.00 0098-11-13 11:45:25.487 317 15211.88 716.99 57527.71 88888.00 0098-11-13 11:45:26.487 317 15213.05 717.36 57527.71 88888.00 0098-11-13 11:45:27.486 317 15212.40 717.98 57527.96 88888.00 0098-11-13 11:45:28.486 317 15212.92 716.99 57528.69 88888.00 0098-11-13 11:45:29.486 317 15213.31 718.72 57527.96 88888.00 0098-11-13 11:45:30.486 317 15214.48 718.85 57527.84 88888.00 0098-11-13 11:45:31.486 317 15215.91 717.49 57528.08 88888.00 0098-11-13 11:45:32.486 317 15215.65 717.36 57528.57 88888.00 0098-11-13 11:45:33.486 317 15214.35 717.73 57528.45 88888.00 0098-11-13 11:45:34.486 317 15212.40 715.13 57528.08 88888.00 0098-11-13 11:45:35.486 317 15212.01 715.63 57528.81 88888.00 0098-11-13 11:45:36.486 317 15209.94 716.99 57528.57 88888.00 0098-11-13 11:45:37.486 317 15209.16 717.49 57528.32 88888.00 0098-11-13 11:45:38.486 317 15208.51 717.73 57528.20 88888.00 0098-11-13 11:45:39.486 317 15208.64 717.98 57527.47 88888.00 0098-11-13 11:45:40.486 317 15208.38 718.85 57527.96 88888.00 0098-11-13 11:45:41.486 317 15208.25 719.22 57527.35 88888.00 0098-11-13 11:45:42.486 317 15207.99 720.46 57527.22 88888.00 0098-11-13 11:45:43.486 317 15207.99 720.71 57527.71 88888.00 0098-11-13 11:45:44.486 317 15208.77 720.58 57527.71 88888.00 0098-11-13 11:45:45.486 317 15209.55 720.21 57527.22 88888.00 0098-11-13 11:45:46.486 317 15209.68 719.59 57526.98 88888.00 0098-11-13 11:45:47.486 317 15209.42 718.85 57527.59 88888.00 0098-11-13 11:45:48.486 317 15209.03 718.72 57528.45 88888.00 0098-11-13 11:45:49.486 317 15210.33 718.48 57528.32 88888.00 0098-11-13 11:45:50.486 317 15210.46 718.10 57528.69 88888.00 0098-11-13 11:45:51.486 317 15211.75 717.36 57529.06 88888.00 0098-11-13 11:45:52.486 317 15214.35 716.37 57528.32 88888.00 0098-11-13 11:45:53.486 317 15215.91 716.37 57529.06 88888.00 0098-11-13 11:45:54.486 317 15216.82 715.88 57529.43 88888.00 0098-11-13 11:45:55.486 317 15217.60 715.01 57529.30 88888.00 0098-11-13 11:45:56.486 317 15218.12 715.88 57530.40 88888.00 0098-11-13 11:45:57.486 317 15217.99 716.99 57530.04 88888.00 0098-11-13 11:45:58.486 317 15219.03 717.11 57530.16 88888.00 0098-11-13 11:45:59.486 317 15219.55 718.72 57530.53 88888.00 0098-11-13 11:46:00.486 317 15220.07 720.46 57530.28 88888.00 0098-11-13 11:46:01.486 317 15220.33 721.94 57530.28 88888.00 0098-11-13 11:46:02.486 317 15220.07 724.30 57530.77 88888.00 0098-11-13 11:46:03.486 317 15219.68 725.54 57529.91 88888.00 0098-11-13 11:46:04.486 317 15220.33 727.15 57530.65 88888.00 0098-11-13 11:46:05.486 317 15220.07 728.14 57530.28 88888.00 0098-11-13 11:46:06.486 317 15220.33 730.99 57529.55 88888.00 0098-11-13 11:46:07.486 317 15220.33 731.73 57529.55 88888.00 0098-11-13 11:46:08.486 317 15220.20 732.84 57528.81 88888.00 0098-11-13 11:46:09.486 317 15219.29 733.34 57529.06 88888.00 0098-11-13 11:46:10.486 317 15219.94 733.34 57528.20 88888.00 0098-11-13 11:46:11.486 317 15220.20 732.97 57528.94 88888.00 0098-11-13 11:46:12.486 317 15219.94 731.85 57528.45 88888.00 0098-11-13 11:46:13.486 317 15221.89 731.11 57528.81 88888.00 0098-11-13 11:46:14.486 317 15221.37 731.36 57528.57 88888.00 0098-11-13 11:46:15.486 317 15220.98 729.62 57528.32 88888.00 0098-11-13 11:46:16.486 317 15221.37 728.76 57528.32 88888.00 0098-11-13 11:46:17.486 317 15219.94 727.39 57528.32 88888.00 0098-11-13 11:46:18.486 317 15218.64 727.27 57527.84 88888.00 0098-11-13 11:46:19.486 317 15216.82 726.28 57527.96 88888.00 0098-11-13 11:46:20.486 317 15214.48 725.41 57527.71 88888.00 0098-11-13 11:46:21.486 317 15212.92 724.67 57527.47 88888.00 0098-11-13 11:46:22.486 317 15211.37 725.91 57526.49 88888.00 0098-11-13 11:46:23.486 317 15210.46 725.04 57526.25 88888.00 0098-11-13 11:46:24.486 317 15211.24 726.03 57525.63 88888.00 0098-11-13 11:46:25.486 317 15210.85 728.51 57525.51 88888.00 0098-11-13 11:46:26.486 317 15211.75 729.99 57525.39 88888.00 0098-11-13 11:46:27.486 317 15212.53 731.85 57524.78 88888.00 0098-11-13 11:46:28.486 317 15213.05 732.22 57524.78 88888.00 0098-11-13 11:46:29.486 317 15212.53 732.22 57524.78 88888.00 0098-11-13 11:46:30.486 317 15211.75 730.74 57524.66 88888.00 0098-11-13 11:46:31.486 317 15212.14 731.36 57525.27 88888.00 0098-11-13 11:46:32.486 317 15212.14 730.37 57525.02 88888.00 0098-11-13 11:46:33.486 317 15212.01 729.62 57524.78 88888.00 0098-11-13 11:46:34.486 317 15211.88 728.14 57526.25 88888.00 0098-11-13 11:46:35.486 317 15211.88 726.77 57525.27 88888.00 0098-11-13 11:46:36.486 317 15211.62 726.65 57526.25 88888.00 0098-11-13 11:46:37.486 317 15211.24 725.41 57525.76 88888.00 0098-11-13 11:46:38.486 317 15212.01 725.54 57526.49 88888.00 0098-11-13 11:46:39.486 317 15212.14 725.04 57527.59 88888.00 0098-11-13 11:46:40.486 317 15211.50 723.80 57527.10 88888.00 0098-11-13 11:46:41.486 317 15212.79 721.32 57527.59 88888.00 0098-11-13 11:46:42.486 317 15212.53 719.96 57528.45 88888.00 0098-11-13 11:46:43.486 317 15212.79 718.35 57528.45 88888.00 0098-11-13 11:46:44.486 317 15213.18 717.49 57529.55 88888.00 0098-11-13 11:46:45.486 317 15212.79 717.49 57530.04 88888.00 0098-11-13 11:46:46.486 317 15212.92 716.87 57529.67 88888.00 0098-11-13 11:46:47.486 317 15212.79 717.49 57529.91 88888.00 0098-11-13 11:46:48.486 317 15213.57 715.75 57530.16 88888.00 0098-11-13 11:46:49.486 317 15213.44 715.26 57530.16 88888.00 0098-11-13 11:46:50.486 317 15213.83 715.75 57530.40 88888.00 0098-11-13 11:46:51.486 317 15214.22 715.50 57530.53 88888.00 0098-11-13 11:46:52.486 317 15215.26 714.64 57530.89 88888.00 0098-11-13 11:46:53.486 317 15216.56 715.01 57530.40 88888.00 0098-11-13 11:46:54.486 317 15217.08 715.01 57530.65 88888.00 0098-11-13 11:46:55.486 317 15218.38 715.63 57531.62 88888.00 0098-11-13 11:46:56.486 317 15218.77 715.26 57531.26 88888.00 0098-11-13 11:46:57.486 317 15220.46 715.13 57531.62 88888.00 0098-11-13 11:46:58.486 317 15221.50 714.76 57531.87 88888.00 0098-11-13 11:46:59.486 317 15222.67 714.02 57531.14 88888.00 0098-11-13 11:47:00.486 317 15223.71 713.52 57531.62 88888.00 0098-11-13 11:47:01.486 317 15223.45 712.04 57530.77 88888.00 0098-11-13 11:47:02.486 317 15223.58 710.80 57532.11 88888.00 0098-11-13 11:47:03.486 317 15223.71 710.67 57531.14 88888.00 0098-11-13 11:47:04.486 317 15223.97 709.68 57531.26 88888.00 0098-11-13 11:47:05.486 317 15224.10 709.43 57531.50 88888.00 0098-11-13 11:47:06.486 317 15225.01 710.30 57531.87 88888.00 0098-11-13 11:47:07.486 317 15225.01 711.04 57531.50 88888.00 0098-11-13 11:47:08.486 317 15224.49 711.17 57531.99 88888.00 0098-11-13 11:47:09.486 317 15225.53 710.67 57532.24 88888.00 0098-11-13 11:47:10.486 317 15226.05 710.30 57532.24 88888.00 0098-11-13 11:47:11.486 317 15226.18 710.55 57531.99 88888.00 0098-11-13 11:47:12.486 317 15226.05 711.42 57532.61 88888.00 0098-11-13 11:47:13.486 317 15225.66 712.90 57532.11 88888.00 0098-11-13 11:47:14.486 317 15225.27 714.02 57532.24 88888.00 0098-11-13 11:47:15.486 317 15225.14 714.76 57533.09 88888.00 0098-11-13 11:47:16.486 317 15224.62 714.26 57532.48 88888.00 0098-11-13 11:47:17.486 317 15224.23 715.50 57532.73 88888.00 0098-11-13 11:47:18.486 317 15224.62 717.36 57532.73 88888.00 0098-11-13 11:47:19.486 317 15224.10 718.85 57532.61 88888.00 0098-11-13 11:47:20.486 317 15224.88 719.59 57532.48 88888.00 0098-11-13 11:47:21.486 317 15224.36 721.57 57532.61 88888.00 0098-11-13 11:47:22.486 317 15225.01 722.32 57532.24 88888.00 0098-11-13 11:47:23.486 317 15226.31 723.80 57532.73 88888.00 0098-11-13 11:47:24.486 317 15226.70 724.05 57532.11 88888.00 0098-11-13 11:47:25.486 317 15227.35 723.93 57533.09 88888.00 0098-11-13 11:47:26.486 317 15228.39 723.80 57533.09 88888.00 0098-11-13 11:47:27.486 317 15227.61 724.30 57532.11 88888.00 0098-11-13 11:47:28.486 317 15229.56 724.67 57532.85 88888.00 0098-11-13 11:47:29.486 317 15230.33 725.66 57531.99 88888.00 0098-11-13 11:47:30.486 317 15230.59 726.77 57532.24 88888.00 0098-11-13 11:47:31.486 317 15229.17 728.26 57532.11 88888.00 0098-11-13 11:47:32.486 317 15228.91 729.00 57532.24 88888.00 0098-11-13 11:47:33.486 317 15227.48 727.76 57532.11 88888.00 0098-11-13 11:47:34.486 317 15226.96 727.27 57531.99 88888.00 0098-11-13 11:47:35.486 317 15225.92 727.02 57531.99 88888.00 0098-11-13 11:47:36.486 317 15224.23 727.15 57532.24 88888.00 0098-11-13 11:47:37.486 317 15224.36 726.28 57531.50 88888.00 0098-11-13 11:47:38.486 317 15224.36 726.03 57531.99 88888.00 0098-11-13 11:47:39.486 317 15224.75 727.39 57531.87 88888.00 0098-11-13 11:47:40.486 317 15224.49 727.15 57531.38 88888.00 0098-11-13 11:47:41.486 317 15223.71 728.38 57531.38 88888.00 0098-11-13 11:47:42.486 317 15224.10 728.14 57531.38 88888.00 0098-11-13 11:47:43.486 317 15223.45 730.49 57530.65 88888.00 0098-11-13 11:47:44.486 317 15223.45 731.60 57531.26 88888.00 0098-11-13 11:47:45.486 317 15221.24 733.46 57530.40 88888.00 0098-11-13 11:47:46.486 317 15220.46 735.32 57530.65 88888.00 0098-11-13 11:47:47.486 317 15219.16 736.93 57530.04 88888.00 0098-11-13 11:47:48.486 317 15218.38 738.91 57529.55 88888.00 0098-11-13 11:47:49.486 317 15215.91 740.15 57529.30 88888.00 0098-11-13 11:47:50.486 317 15215.13 742.50 57528.94 88888.00 0098-11-13 11:47:51.486 317 15212.14 744.11 57528.32 88888.00 0098-11-13 11:47:52.486 317 15210.98 744.24 57528.69 88888.00 0098-11-13 11:47:53.486 317 15209.29 744.11 57527.84 88888.00 0098-11-13 11:47:54.486 317 15208.38 744.36 57527.84 88888.00 0098-11-13 11:47:55.486 317 15207.86 744.11 57527.84 88888.00 0098-11-13 11:47:56.486 317 15207.73 742.26 57527.71 88888.00 0098-11-13 11:47:57.486 317 15208.64 741.39 57527.71 88888.00 0098-11-13 11:47:58.486 317 15208.25 740.27 57526.61 88888.00 0098-11-13 11:47:59.486 317 15208.64 739.28 57526.73 88888.00 0098-11-13 11:48:00.486 317 15210.59 737.80 57526.86 88888.00 0098-11-13 11:48:01.486 317 15212.01 737.43 57527.35 88888.00 0098-11-13 11:48:02.486 317 15211.37 736.19 57527.47 88888.00 0098-11-13 11:48:03.486 317 15211.75 735.20 57527.59 88888.00 0098-11-13 11:48:04.486 317 15211.50 734.08 57526.49 88888.00 0098-11-13 11:48:05.486 317 15210.72 732.84 57526.86 88888.00 0098-11-13 11:48:06.486 317 15211.50 731.60 57526.49 88888.00 0098-11-13 11:48:07.486 317 15210.85 731.73 57526.73 88888.00 0098-11-13 11:48:08.486 317 15210.72 730.74 57526.37 88888.00 0098-11-13 11:48:09.486 317 15210.59 731.11 57526.00 88888.00 0098-11-13 11:48:10.486 317 15209.81 731.48 57525.51 88888.00 0098-11-13 11:48:11.486 317 15210.33 731.85 57525.02 88888.00 0098-11-13 11:48:12.486 317 15209.55 731.98 57525.02 88888.00 0098-11-13 11:48:13.486 317 15208.25 731.98 57525.27 88888.00 0098-11-13 11:48:14.486 317 15208.77 732.10 57524.29 88888.00 0098-11-13 11:48:15.486 317 15209.42 732.10 57523.68 88888.00 0098-11-13 11:48:16.486 317 15209.42 733.59 57524.05 88888.00 0098-11-13 11:48:17.486 317 15209.94 734.45 57523.43 88888.00 0098-11-13 11:48:18.486 317 15210.59 735.57 57522.82 88888.00 0098-11-13 11:48:19.486 317 15211.62 736.43 57523.19 88888.00 0098-11-13 11:48:20.486 317 15211.37 736.43 57522.95 88888.00 0098-11-13 11:48:21.486 317 15211.75 736.68 57522.33 88888.00 0098-11-13 11:48:22.486 317 15210.33 736.19 57522.58 88888.00 0098-11-13 11:48:23.486 317 15211.50 735.69 57522.95 88888.00 0098-11-13 11:48:24.486 317 15211.88 735.82 57522.58 88888.00 0098-11-13 11:48:25.486 317 15212.53 736.19 57522.82 88888.00 0098-11-13 11:48:26.486 317 15214.22 736.93 57522.58 88888.00 0098-11-13 11:48:27.486 317 15215.13 737.30 57522.33 88888.00 0098-11-13 11:48:28.486 317 15214.61 737.30 57523.43 88888.00 0098-11-13 11:48:29.486 317 15215.65 737.18 57523.31 88888.00 0098-11-13 11:48:30.486 317 15216.56 736.81 57523.80 88888.00 0098-11-13 11:48:31.486 317 15216.56 736.43 57523.92 88888.00 0098-11-13 11:48:32.486 317 15218.12 735.44 57524.66 88888.00 0098-11-13 11:48:33.486 317 15218.77 735.44 57524.78 88888.00 0098-11-13 11:48:34.486 317 15219.03 735.69 57525.51 88888.00 0098-11-13 11:48:35.486 317 15220.33 736.81 57525.39 88888.00 0098-11-13 11:48:36.486 317 15220.07 737.92 57526.86 88888.00 0098-11-13 11:48:37.486 317 15221.89 738.66 57526.12 88888.00 0098-11-13 11:48:38.486 317 15222.80 738.91 57526.73 88888.00 0098-11-13 11:48:39.486 317 15223.97 739.28 57527.59 88888.00 0098-11-13 11:48:40.486 317 15225.40 739.28 57528.08 88888.00 0098-11-13 11:48:41.486 317 15224.88 739.41 57528.20 88888.00 0098-11-13 11:48:42.486 317 15224.23 739.78 57528.32 88888.00 0098-11-13 11:48:43.486 317 15223.32 739.41 57528.69 88888.00 0098-11-13 11:48:44.486 317 15223.32 740.03 57529.18 88888.00 0098-11-13 11:48:45.486 317 15223.58 740.65 57528.94 88888.00 0098-11-13 11:48:46.486 317 15224.23 741.14 57529.18 88888.00 0098-11-13 11:48:47.486 317 15224.49 742.63 57529.30 88888.00 0098-11-13 11:48:48.486 317 15225.79 743.99 57529.18 88888.00 0098-11-13 11:48:49.486 317 15225.53 744.98 57529.67 88888.00 0098-11-13 11:48:50.486 317 15226.05 745.72 57529.67 88888.00 0098-11-13 11:48:51.486 317 15226.18 747.46 57530.16 88888.00 0098-11-13 11:48:52.486 317 15226.70 748.32 57530.16 88888.00 0098-11-13 11:48:53.486 317 15227.61 748.70 57530.65 88888.00 0098-11-13 11:48:54.486 317 15226.96 749.93 57530.16 88888.00 0098-11-13 11:48:55.486 317 15228.00 750.06 57530.89 88888.00 0098-11-13 11:48:56.486 317 15228.13 751.92 57530.89 88888.00 0098-11-13 11:48:57.486 317 15228.00 752.66 57531.26 88888.00 0098-11-13 11:48:58.486 317 15227.74 753.77 57531.99 88888.00 0098-11-13 11:48:59.486 317 15227.87 754.77 57532.36 88888.00 0098-11-13 11:49:00.486 317 15226.96 754.52 57531.99 88888.00 0098-11-13 11:49:01.486 317 15225.92 753.90 57532.24 88888.00 0098-11-13 11:49:02.486 317 15225.01 753.40 57532.97 88888.00 0098-11-13 11:49:03.486 317 15223.97 752.41 57532.85 88888.00 0098-11-13 11:49:04.486 317 15223.45 751.92 57533.46 88888.00 0098-11-13 11:49:05.486 317 15222.41 751.54 57533.83 88888.00 0098-11-13 11:49:06.486 317 15222.02 751.05 57533.21 88888.00 0098-11-13 11:49:07.486 317 15220.33 751.54 57534.07 88888.00 0098-11-13 11:49:08.486 317 15220.72 750.80 57533.21 88888.00 0098-11-13 11:49:09.486 317 15219.81 752.04 57533.58 88888.00 0098-11-13 11:49:10.486 317 15219.29 752.66 57533.83 88888.00 0098-11-13 11:49:11.486 317 15219.16 753.90 57534.20 88888.00 0098-11-13 11:49:12.486 317 15218.51 755.88 57532.97 88888.00 0098-11-13 11:49:13.486 317 15217.86 755.63 57533.70 88888.00 0098-11-13 11:49:14.486 317 15217.08 756.87 57533.58 88888.00 0098-11-13 11:49:15.486 317 15217.34 757.37 57533.09 88888.00 0098-11-13 11:49:16.486 317 15217.73 756.87 57533.34 88888.00 0098-11-13 11:49:17.486 317 15217.47 756.13 57533.46 88888.00 0098-11-13 11:49:18.486 317 15218.38 756.75 57534.32 88888.00 0098-11-13 11:49:19.486 317 15217.99 757.12 57533.46 88888.00 0098-11-13 11:49:20.486 317 15218.25 756.75 57534.20 88888.00 0098-11-13 11:49:21.486 317 15218.90 757.24 57534.68 88888.00 0098-11-13 11:49:22.486 317 15219.42 756.87 57534.93 88888.00 0098-11-13 11:49:23.486 317 15220.20 756.75 57534.93 88888.00 0098-11-13 11:49:24.486 317 15219.42 756.25 57535.42 88888.00 0098-11-13 11:49:25.486 317 15219.42 754.89 57536.03 88888.00 0098-11-13 11:49:26.486 317 15219.55 754.39 57536.03 88888.00 0098-11-13 11:49:27.486 317 15220.72 753.77 57536.76 88888.00 0098-11-13 11:49:28.486 317 15221.11 754.27 57537.13 88888.00 0098-11-13 11:49:29.486 317 15222.15 754.77 57536.88 88888.00 0098-11-13 11:49:30.486 317 15223.58 755.88 57536.88 88888.00 0098-11-13 11:49:31.486 317 15225.01 756.25 57537.86 88888.00 0098-11-13 11:49:32.486 317 15224.62 756.87 57537.86 88888.00 0098-11-13 11:49:33.486 317 15224.62 758.23 57539.09 88888.00 0098-11-13 11:49:34.486 317 15224.88 759.97 57538.59 88888.00 0098-11-13 11:49:35.486 317 15225.14 761.45 57539.70 88888.00 0098-11-13 11:49:36.486 317 15224.75 762.20 57538.96 88888.00 0098-11-13 11:49:37.486 317 15226.44 763.19 57539.94 88888.00 0098-11-13 11:49:38.486 317 15225.40 762.82 57540.18 88888.00 0098-11-13 11:49:39.486 317 15224.62 763.56 57540.67 88888.00 0098-11-13 11:49:40.486 317 15222.80 764.05 57541.29 88888.00 0098-11-13 11:49:41.486 317 15222.41 763.31 57540.55 88888.00 0098-11-13 11:49:42.486 317 15220.33 762.20 57540.55 88888.00 0098-11-13 11:49:43.486 317 15219.55 762.07 57541.65 88888.00 0098-11-13 11:49:44.486 317 15217.60 760.96 57540.80 88888.00 0098-11-13 11:49:45.486 317 15216.30 759.84 57539.70 88888.00 0098-11-13 11:49:46.486 317 15213.83 758.60 57540.80 88888.00 0098-11-13 11:49:47.486 317 15211.88 760.09 57539.82 88888.00 0098-11-13 11:49:48.486 317 15210.20 761.82 57540.06 88888.00 0098-11-13 11:49:49.486 317 15210.85 762.44 57539.94 88888.00 0098-11-13 11:49:50.486 317 15211.75 763.68 57538.59 88888.00 0098-11-13 11:49:51.486 317 15212.27 764.92 57537.74 88888.00 0098-11-13 11:49:52.486 317 15212.53 766.28 57538.11 88888.00 0098-11-13 11:49:53.486 317 15211.88 766.53 57537.98 88888.00 0098-11-13 11:49:54.486 317 15213.31 768.39 57537.74 88888.00 0098-11-13 11:49:55.486 317 15213.83 768.39 57537.37 88888.00 0098-11-13 11:49:56.486 317 15214.74 769.01 57537.13 88888.00 0098-11-13 11:49:57.486 317 15216.17 769.75 57537.37 88888.00 0098-11-13 11:49:58.486 317 15217.60 768.88 57537.86 88888.00 0098-11-13 11:49:59.486 317 15219.68 767.52 57537.37 88888.00 0098-11-13 11:50:00.486 317 15221.37 767.89 57538.11 88888.00 0098-11-13 11:50:01.486 317 15223.06 767.15 57538.35 88888.00 0098-11-13 11:50:02.486 317 15223.97 766.28 57539.21 88888.00 0098-11-13 11:50:03.486 317 15225.53 767.27 57538.96 88888.00 0098-11-13 11:50:04.486 317 15227.48 767.77 57539.33 88888.00 0098-11-13 11:50:05.486 317 15228.39 767.03 57538.72 88888.00 0098-11-13 11:50:06.486 317 15229.04 767.03 57539.57 88888.00 0098-11-13 11:50:07.486 317 15230.85 768.02 57540.67 88888.00 0098-11-13 11:50:08.486 317 15231.11 767.27 57540.80 88888.00 0098-11-13 11:50:09.486 317 15231.50 766.66 57541.41 88888.00 0098-11-13 11:50:10.486 317 15233.32 765.91 57542.02 88888.00 0098-11-13 11:50:11.486 317 15234.36 765.17 57542.51 88888.00 0098-11-13 11:50:12.486 317 15235.53 765.66 57542.51 88888.00 0098-11-13 11:50:13.486 317 15236.44 765.66 57543.36 88888.00 0098-11-13 11:50:14.486 317 15238.52 766.90 57544.71 88888.00 0098-11-13 11:50:15.486 317 15239.69 768.51 57544.95 88888.00 0098-11-13 11:50:16.486 317 15240.60 770.00 57544.10 88888.00 0098-11-13 11:50:17.486 317 15241.51 770.87 57544.34 88888.00 0098-11-13 11:50:18.486 317 15242.29 770.62 57545.44 88888.00 0098-11-13 11:50:19.486 317 15242.03 771.49 57546.05 88888.00 0098-11-13 11:50:20.486 317 15242.55 771.24 57547.03 88888.00 0098-11-13 11:50:21.486 317 15242.68 771.49 57547.40 88888.00 0098-11-13 11:50:22.486 317 15244.11 770.74 57547.15 88888.00 0098-11-13 11:50:23.486 317 15245.41 770.12 57548.38 88888.00 0098-11-13 11:50:24.486 317 15245.28 771.11 57548.25 88888.00 0098-11-13 11:50:25.486 317 15245.02 770.25 57549.48 88888.00 0098-11-13 11:50:26.486 317 15245.15 770.12 57549.72 88888.00 0098-11-13 11:50:27.486 317 15245.02 769.75 57550.21 88888.00 0098-11-13 11:50:28.486 317 15243.33 770.12 57551.19 88888.00 0098-11-13 11:50:29.486 317 15243.20 769.75 57550.82 88888.00 0098-11-13 11:50:30.486 317 15242.16 770.74 57551.19 88888.00 0098-11-13 11:50:31.486 317 15241.12 769.63 57551.19 88888.00 0098-11-13 11:50:32.486 317 15240.34 768.27 57551.55 88888.00 0098-11-13 11:50:33.486 317 15241.64 767.52 57551.92 88888.00 0098-11-13 11:50:34.486 317 15242.03 767.89 57552.29 88888.00 0098-11-13 11:50:35.486 317 15241.51 768.14 57553.02 88888.00 0098-11-13 11:50:36.486 317 15241.12 768.88 57552.17 88888.00 0098-11-13 11:50:37.486 317 15239.95 770.62 57552.90 88888.00 0098-11-13 11:50:38.486 317 15238.52 771.61 57553.27 88888.00 0098-11-13 11:50:39.486 317 15236.57 771.98 57552.66 88888.00 0098-11-13 11:50:40.486 317 15236.18 771.98 57552.66 88888.00 0098-11-13 11:50:41.486 317 15235.27 772.35 57553.39 88888.00 0098-11-13 11:50:42.486 317 15234.49 771.86 57552.90 88888.00 0098-11-13 11:50:43.486 317 15233.32 772.23 57554.00 88888.00 0098-11-13 11:50:44.486 317 15232.93 772.48 57553.27 88888.00 0098-11-13 11:50:45.486 317 15233.06 772.72 57554.37 88888.00 0098-11-13 11:50:46.486 317 15231.89 773.59 57553.51 88888.00 0098-11-13 11:50:47.486 317 15231.37 774.09 57554.00 88888.00 0098-11-13 11:50:48.486 317 15230.98 774.21 57554.00 88888.00 0098-11-13 11:50:49.486 317 15230.72 772.85 57554.00 88888.00 0098-11-13 11:50:50.486 317 15228.78 772.97 57554.12 88888.00 0098-11-13 11:50:51.486 317 15228.65 773.10 57554.73 88888.00 0098-11-13 11:50:52.486 317 15227.61 772.85 57553.76 88888.00 0098-11-13 11:50:53.486 317 15226.05 772.48 57554.98 88888.00 0098-11-13 11:50:54.486 317 15225.01 771.61 57554.49 88888.00 0098-11-13 11:50:55.486 317 15224.49 770.62 57554.37 88888.00 0098-11-13 11:50:56.486 317 15224.62 770.62 57555.10 88888.00 0098-11-13 11:50:57.486 317 15225.01 769.38 57555.71 88888.00 0098-11-13 11:50:58.486 317 15225.53 768.27 57555.34 88888.00 0098-11-13 11:50:59.486 317 15226.57 767.52 57555.10 88888.00 0098-11-13 11:51:00.486 317 15227.87 766.78 57554.98 88888.00 0098-11-13 11:51:01.486 317 15229.04 766.66 57555.10 88888.00 0098-11-13 11:51:02.486 317 15228.91 766.90 57554.86 88888.00 0098-11-13 11:51:03.486 317 15229.29 767.52 57554.49 88888.00 0098-11-13 11:51:04.486 317 15229.56 768.27 57555.47 88888.00 0098-11-13 11:51:05.486 317 15228.52 769.38 57555.47 88888.00 0098-11-13 11:51:06.486 317 15227.22 768.51 57555.34 88888.00 0098-11-13 11:51:07.486 317 15225.92 769.13 57554.98 88888.00 0098-11-13 11:51:08.486 317 15224.88 768.88 57555.22 88888.00 0098-11-13 11:51:09.486 317 15225.27 768.14 57554.86 88888.00 0098-11-13 11:51:10.486 317 15225.27 768.39 57554.98 88888.00 0098-11-13 11:51:11.486 317 15225.66 769.13 57554.37 88888.00 0098-11-13 11:51:12.486 317 15225.79 768.76 57554.49 88888.00 0098-11-13 11:51:13.486 317 15226.96 767.40 57554.49 88888.00 0098-11-13 11:51:14.486 317 15227.22 767.40 57554.49 88888.00 0098-11-13 11:51:15.486 317 15227.09 766.66 57553.63 88888.00 0098-11-13 11:51:16.486 317 15226.83 767.65 57553.51 88888.00 0098-11-13 11:51:17.486 317 15227.09 767.77 57553.51 88888.00 0098-11-13 11:51:18.486 317 15225.79 767.40 57553.51 88888.00 0098-11-13 11:51:19.486 317 15224.88 769.01 57553.51 88888.00 0098-11-13 11:51:20.486 317 15224.10 768.88 57553.27 88888.00 0098-11-13 11:51:21.486 317 15222.41 768.02 57553.39 88888.00 0098-11-13 11:51:22.486 317 15221.76 768.14 57553.02 88888.00 0098-11-13 11:51:23.486 317 15222.41 768.27 57553.14 88888.00 0098-11-13 11:51:24.486 317 15221.76 768.14 57552.90 88888.00 0098-11-13 11:51:25.486 317 15222.02 767.77 57553.02 88888.00 0098-11-13 11:51:26.486 317 15223.32 767.65 57553.14 88888.00 0098-11-13 11:51:27.486 317 15223.06 768.51 57553.63 88888.00 0098-11-13 11:51:28.486 317 15222.80 767.77 57553.02 88888.00 0098-11-13 11:51:29.486 317 15221.76 768.14 57552.90 88888.00 0098-11-13 11:51:30.486 317 15221.63 767.27 57553.14 88888.00 0098-11-13 11:51:31.486 317 15222.80 767.52 57553.14 88888.00 0098-11-13 11:51:32.486 317 15222.41 768.02 57553.63 88888.00 0098-11-13 11:51:33.486 317 15223.19 768.76 57554.12 88888.00 0098-11-13 11:51:34.486 317 15223.84 769.13 57554.12 88888.00 0098-11-13 11:51:35.486 317 15224.23 769.63 57555.10 88888.00 0098-11-13 11:51:36.486 317 15225.27 769.88 57554.49 88888.00 0098-11-13 11:51:37.486 317 15226.31 770.74 57555.22 88888.00 0098-11-13 11:51:38.486 317 15226.83 770.74 57555.84 88888.00 0098-11-13 11:51:39.486 317 15226.96 773.10 57555.47 88888.00 0098-11-13 11:51:40.486 317 15227.09 774.21 57556.32 88888.00 0098-11-13 11:51:41.486 317 15227.22 775.08 57557.06 88888.00 0098-11-13 11:51:42.486 317 15226.57 774.95 57556.69 88888.00 0098-11-13 11:51:43.486 317 15228.13 775.70 57557.55 88888.00 0098-11-13 11:51:44.486 317 15228.65 775.20 57557.91 88888.00 0098-11-13 11:51:45.486 317 15230.08 774.09 57558.16 88888.00 0098-11-13 11:51:46.486 317 15231.11 773.96 57558.65 88888.00 0098-11-13 11:51:47.486 317 15232.28 774.21 57558.77 88888.00 0098-11-13 11:51:48.486 317 15232.54 775.45 57559.38 88888.00 0098-11-13 11:51:49.486 317 15232.54 776.69 57559.62 88888.00 0098-11-13 11:51:50.486 317 15232.80 778.79 57559.01 88888.00 0098-11-13 11:51:51.486 317 15233.19 780.28 57558.89 88888.00 0098-11-13 11:51:52.486 317 15233.84 781.27 57559.26 88888.00 0098-11-13 11:51:53.486 317 15232.93 782.38 57558.52 88888.00 0098-11-13 11:51:54.486 317 15232.02 782.51 57558.04 88888.00 0098-11-13 11:51:55.486 317 15230.59 783.62 57557.67 88888.00 0098-11-13 11:51:56.486 317 15229.29 784.37 57558.40 88888.00 0098-11-13 11:51:57.486 317 15228.26 785.11 57557.43 88888.00 0098-11-13 11:51:58.486 317 15226.44 785.36 57557.55 88888.00 0098-11-13 11:51:59.486 317 15226.05 785.73 57556.69 88888.00 0098-11-13 11:52:00.486 317 15225.01 783.87 57556.20 88888.00 0098-11-13 11:52:01.486 317 15225.01 782.38 57555.34 88888.00 0098-11-13 11:52:02.486 317 15225.01 780.77 57554.61 88888.00 0098-11-13 11:52:03.486 317 15225.79 779.54 57554.37 88888.00 0098-11-13 11:52:04.486 317 15226.70 777.93 57554.00 88888.00 0098-11-13 11:52:05.486 317 15227.74 777.55 57553.51 88888.00 0098-11-13 11:52:06.486 317 15228.13 777.80 57553.14 88888.00 0098-11-13 11:52:07.486 317 15226.70 778.17 57552.78 88888.00 0098-11-13 11:52:08.486 317 15226.31 777.43 57552.29 88888.00 0098-11-13 11:52:09.486 317 15226.18 776.44 57552.17 88888.00 0098-11-13 11:52:10.486 317 15225.79 774.71 57551.07 88888.00 0098-11-13 11:52:11.486 317 15226.18 773.71 57551.55 88888.00 0098-11-13 11:52:12.486 317 15226.31 772.35 57551.31 88888.00 0098-11-13 11:52:13.486 317 15227.48 772.10 57550.58 88888.00 0098-11-13 11:52:14.486 317 15227.87 771.36 57550.82 88888.00 0098-11-13 11:52:15.486 317 15229.17 771.98 57549.96 88888.00 0098-11-13 11:52:16.486 317 15228.65 771.73 57549.72 88888.00 0098-11-13 11:52:17.486 317 15229.04 771.36 57549.23 88888.00 0098-11-13 11:52:18.486 317 15229.17 771.73 57549.36 88888.00 0098-11-13 11:52:19.486 317 15228.65 771.11 57549.84 88888.00 0098-11-13 11:52:20.486 317 15229.17 770.25 57549.11 88888.00 0098-11-13 11:52:21.486 317 15230.21 769.26 57548.74 88888.00 0098-11-13 11:52:22.486 317 15230.98 768.76 57549.36 88888.00 0098-11-13 11:52:23.486 317 15231.11 768.39 57549.23 88888.00 0098-11-13 11:52:24.486 317 15233.19 767.65 57549.11 88888.00 0098-11-13 11:52:25.486 317 15233.19 768.39 57548.87 88888.00 0098-11-13 11:52:26.486 317 15233.97 768.51 57547.64 88888.00 0098-11-13 11:52:27.486 317 15233.97 769.50 57548.01 88888.00 0098-11-13 11:52:28.486 317 15235.01 770.25 57548.01 88888.00 0098-11-13 11:52:29.486 317 15234.10 770.74 57547.40 88888.00 0098-11-13 11:52:30.486 317 15234.36 770.74 57548.01 88888.00 0098-11-13 11:52:31.486 317 15234.75 771.73 57546.54 88888.00 0098-11-13 11:52:32.486 317 15234.49 772.48 57546.54 88888.00 0098-11-13 11:52:33.486 317 15235.66 772.60 57545.93 88888.00 0098-11-13 11:52:34.486 317 15235.14 773.71 57545.44 88888.00 0098-11-13 11:52:35.486 317 15235.27 774.83 57546.05 88888.00 0098-11-13 11:52:36.486 317 15235.92 775.94 57545.69 88888.00 0098-11-13 11:52:37.486 317 15235.92 776.44 57545.32 88888.00 0098-11-13 11:52:38.486 317 15236.96 778.67 57544.22 88888.00 0098-11-13 11:52:39.486 317 15236.44 779.16 57544.46 88888.00 0098-11-13 11:52:40.486 317 15236.18 780.77 57543.48 88888.00 0098-11-13 11:52:41.486 317 15236.05 781.52 57542.63 88888.00 0098-11-13 11:52:42.486 317 15235.66 782.51 57542.39 88888.00 0098-11-13 11:52:43.486 317 15234.88 782.38 57541.89 88888.00 0098-11-13 11:52:44.486 317 15233.84 782.76 57540.92 88888.00 0098-11-13 11:52:45.486 317 15232.54 783.13 57540.06 88888.00 0098-11-13 11:52:46.486 317 15230.85 781.89 57539.70 88888.00 0098-11-13 11:52:47.486 317 15229.29 781.89 57538.96 88888.00 0098-11-13 11:52:48.486 317 15229.17 782.76 57538.47 88888.00 0098-11-13 11:52:49.486 317 15228.91 781.64 57537.86 88888.00 0098-11-13 11:52:50.486 317 15227.48 781.02 57537.37 88888.00 0098-11-13 11:52:51.486 317 15227.35 780.16 57536.88 88888.00 0098-11-13 11:52:52.486 317 15226.44 779.41 57535.78 88888.00 0098-11-13 11:52:53.486 317 15225.66 779.04 57535.42 88888.00 0098-11-13 11:52:54.486 317 15223.58 778.55 57534.68 88888.00 0098-11-13 11:52:55.486 317 15222.15 778.17 57534.07 88888.00 0098-11-13 11:52:56.486 317 15220.85 778.42 57532.85 88888.00 0098-11-13 11:52:57.486 317 15219.94 778.67 57533.21 88888.00 0098-11-13 11:52:58.486 317 15217.73 778.30 57532.36 88888.00 0098-11-13 11:52:59.486 317 15216.17 777.93 57532.11 88888.00 0098-11-13 11:53:00.486 317 15214.09 778.05 57531.62 88888.00 0098-11-13 11:53:01.486 317 15213.31 777.93 57531.50 88888.00 0098-11-13 11:53:02.486 317 15211.50 777.43 57530.89 88888.00 0098-11-13 11:53:03.486 317 15211.50 776.93 57530.40 88888.00 0098-11-13 11:53:04.486 317 15210.72 777.31 57530.28 88888.00 0098-11-13 11:53:05.486 317 15210.85 778.92 57529.67 88888.00 0098-11-13 11:53:06.486 317 15209.81 778.79 57529.43 88888.00 0098-11-13 11:53:07.486 317 15210.59 779.04 57529.43 88888.00 0098-11-13 11:53:08.486 317 15210.20 779.41 57528.08 88888.00 0098-11-13 11:53:09.486 317 15210.98 778.17 57528.08 88888.00 0098-11-13 11:53:10.486 317 15212.40 777.55 57528.20 88888.00 0098-11-13 11:53:11.486 317 15213.70 778.42 57528.20 88888.00 0098-11-13 11:53:12.486 317 15214.87 779.16 57527.59 88888.00 0098-11-13 11:53:13.486 317 15215.26 779.91 57527.35 88888.00 0098-11-13 11:53:14.486 317 15216.43 779.16 57527.59 88888.00 0098-11-13 11:53:15.486 317 15218.51 780.03 57527.71 88888.00 0098-11-13 11:53:16.486 317 15218.38 780.90 57527.71 88888.00 0098-11-13 11:53:17.486 317 15218.38 781.52 57528.08 88888.00 0098-11-13 11:53:18.486 317 15220.20 782.01 57527.47 88888.00 0098-11-13 11:53:19.486 317 15220.07 781.52 57527.84 88888.00 0098-11-13 11:53:20.486 317 15219.68 782.26 57527.84 88888.00 0098-11-13 11:53:21.486 317 15219.94 783.00 57527.84 88888.00 0098-11-13 11:53:22.486 317 15220.07 783.50 57527.71 88888.00 0098-11-13 11:53:23.486 317 15219.68 784.12 57527.96 88888.00 0098-11-13 11:53:24.486 317 15219.42 784.74 57527.47 88888.00 0098-11-13 11:53:25.486 317 15219.16 784.61 57527.59 88888.00 0098-11-13 11:53:26.486 317 15217.99 784.61 57527.10 88888.00 0098-11-13 11:53:27.486 317 15218.51 783.75 57527.47 88888.00 0098-11-13 11:53:28.486 317 15217.08 783.75 57527.35 88888.00 0098-11-13 11:53:29.486 317 15218.38 782.26 57526.00 88888.00 0098-11-13 11:53:30.486 317 15219.16 781.27 57526.25 88888.00 0098-11-13 11:53:31.486 317 15219.68 780.65 57526.12 88888.00 0098-11-13 11:53:32.486 317 15220.20 780.65 57525.76 88888.00 0098-11-13 11:53:33.486 317 15220.59 781.77 57525.14 88888.00 0098-11-13 11:53:34.486 317 15220.20 781.52 57525.14 88888.00 0098-11-13 11:53:35.486 317 15221.37 781.77 57524.66 88888.00 0098-11-13 11:53:36.486 317 15221.24 782.14 57524.29 88888.00 0098-11-13 11:53:37.486 317 15222.93 780.40 57524.41 88888.00 0098-11-13 11:53:38.486 317 15221.89 780.53 57524.17 88888.00 0098-11-13 11:53:39.486 317 15222.02 781.02 57524.29 88888.00 0098-11-13 11:53:40.486 317 15221.50 780.53 57523.68 88888.00 0098-11-13 11:53:41.486 317 15222.54 780.28 57523.55 88888.00 0098-11-13 11:53:42.486 317 15222.80 780.28 57523.43 88888.00 0098-11-13 11:53:43.486 317 15223.32 779.29 57524.17 88888.00 0098-11-13 11:53:44.486 317 15224.36 779.91 57522.95 88888.00 0098-11-13 11:53:45.486 317 15225.66 779.91 57523.55 88888.00 0098-11-13 11:53:46.486 317 15227.74 779.41 57523.43 88888.00 0098-11-13 11:53:47.486 317 15229.29 778.92 57523.07 88888.00 0098-11-13 11:53:48.486 317 15230.98 777.55 57523.31 88888.00 0098-11-13 11:53:49.486 317 15230.98 776.93 57523.55 88888.00 0098-11-13 11:53:50.486 317 15232.67 776.07 57524.29 88888.00 0098-11-13 11:53:51.486 317 15232.41 776.44 57523.55 88888.00 0098-11-13 11:53:52.486 317 15233.19 776.56 57524.41 88888.00 0098-11-13 11:53:53.486 317 15231.76 775.32 57523.43 88888.00 0098-11-13 11:53:54.486 317 15232.15 775.70 57523.68 88888.00 0098-11-13 11:53:55.486 317 15232.02 774.95 57523.43 88888.00 0098-11-13 11:53:56.486 317 15231.63 775.32 57524.29 88888.00 0098-11-13 11:53:57.486 317 15231.37 775.08 57524.29 88888.00 0098-11-13 11:53:58.486 317 15232.28 775.32 57524.17 88888.00 0098-11-13 11:53:59.486 317 15232.54 775.32 57523.68 88888.00 0098-11-13 11:54:00.486 317 15233.06 776.19 57523.55 88888.00 0098-11-13 11:54:01.486 317 15232.15 775.94 57524.17 88888.00 0098-11-13 11:54:02.486 317 15233.19 775.08 57523.55 88888.00 0098-11-13 11:54:03.486 317 15234.62 775.94 57523.80 88888.00 0098-11-13 11:54:04.486 317 15234.10 776.32 57523.55 88888.00 0098-11-13 11:54:05.486 317 15235.40 776.81 57523.31 88888.00 0098-11-13 11:54:06.486 317 15235.66 775.32 57523.92 88888.00 0098-11-13 11:54:07.486 317 15236.70 775.20 57523.80 88888.00 0098-11-13 11:54:08.486 317 15238.26 775.57 57524.66 88888.00 0098-11-13 11:54:09.486 317 15238.52 774.58 57524.41 88888.00 0098-11-13 11:54:10.486 317 15238.91 774.83 57524.66 88888.00 0098-11-13 11:54:11.486 317 15237.87 775.20 57524.17 88888.00 0098-11-13 11:54:12.486 317 15236.70 776.07 57524.29 88888.00 0098-11-13 11:54:13.486 317 15236.57 775.94 57524.78 88888.00 0098-11-13 11:54:14.486 317 15236.83 777.06 57524.29 88888.00 0098-11-13 11:54:15.486 317 15235.79 778.30 57524.17 88888.00 0098-11-13 11:54:16.486 317 15235.92 778.79 57523.80 88888.00 0098-11-13 11:54:17.486 317 15235.66 778.79 57523.19 88888.00 0098-11-13 11:54:18.486 317 15233.97 778.17 57524.17 88888.00 0098-11-13 11:54:19.486 317 15234.10 776.81 57523.43 88888.00 0098-11-13 11:54:20.486 317 15233.84 776.07 57522.95 88888.00 0098-11-13 11:54:21.486 317 15233.45 774.58 57522.95 88888.00 0098-11-13 11:54:22.486 317 15233.19 774.33 57523.31 88888.00 0098-11-13 11:54:23.486 317 15232.93 773.96 57522.95 88888.00 0098-11-13 11:54:24.486 317 15233.32 772.97 57522.21 88888.00 0098-11-13 11:54:25.486 317 15233.84 773.59 57522.33 88888.00 0098-11-13 11:54:26.486 317 15235.27 774.46 57522.70 88888.00 0098-11-13 11:54:27.486 317 15235.66 775.45 57522.58 88888.00 0098-11-13 11:54:28.486 317 15236.83 777.31 57522.09 88888.00 0098-11-13 11:54:29.486 317 15236.31 778.92 57521.84 88888.00 0098-11-13 11:54:30.486 317 15237.09 780.16 57521.84 88888.00 0098-11-13 11:54:31.486 317 15236.44 781.52 57522.09 88888.00 0098-11-13 11:54:32.486 317 15236.44 781.64 57521.48 88888.00 0098-11-13 11:54:33.486 317 15235.92 783.00 57522.70 88888.00 0098-11-13 11:54:34.486 317 15235.53 783.38 57522.33 88888.00 0098-11-13 11:54:35.486 317 15235.79 784.61 57522.82 88888.00 0098-11-13 11:54:36.486 317 15235.66 785.98 57522.82 88888.00 0098-11-13 11:54:37.486 317 15235.66 786.60 57522.82 88888.00 0098-11-13 11:54:38.486 317 15235.01 787.96 57523.43 88888.00 0098-11-13 11:54:39.486 317 15235.14 787.09 57522.58 88888.00 0098-11-13 11:54:40.486 317 15235.14 786.72 57523.55 88888.00 0098-11-13 11:54:41.486 317 15234.23 786.35 57523.43 88888.00 0098-11-13 11:54:42.486 317 15234.36 785.85 57522.95 88888.00 0098-11-13 11:54:43.486 317 15233.45 787.09 57523.31 88888.00 0098-11-13 11:54:44.486 317 15232.93 787.34 57523.19 88888.00 0098-11-13 11:54:45.486 317 15231.76 789.82 57522.70 88888.00 0098-11-13 11:54:46.486 317 15230.33 790.81 57522.70 88888.00 0098-11-13 11:54:47.486 317 15229.17 791.92 57523.19 88888.00 0098-11-13 11:54:48.486 317 15228.39 793.16 57522.09 88888.00 0098-11-13 11:54:49.486 317 15227.48 793.53 57521.60 88888.00 0098-11-13 11:54:50.486 317 15227.61 794.15 57522.70 88888.00 0098-11-13 11:54:51.486 317 15226.57 794.89 57521.84 88888.00 0098-11-13 11:54:52.486 317 15226.31 796.50 57522.70 88888.00 0098-11-13 11:54:53.486 317 15226.31 797.25 57521.23 88888.00 0098-11-13 11:54:54.486 317 15226.18 797.99 57521.72 88888.00 0098-11-13 11:54:55.486 317 15226.70 798.73 57521.84 88888.00 0098-11-13 11:54:56.486 317 15227.48 800.22 57521.48 88888.00 0098-11-13 11:54:57.486 317 15227.87 801.09 57521.23 88888.00 0098-11-13 11:54:58.486 317 15228.65 800.59 57521.84 88888.00 0098-11-13 11:54:59.486 317 15229.42 800.10 57521.72 88888.00 0098-11-13 11:55:00.486 317 15229.29 798.49 57522.21 88888.00 0098-11-13 11:55:01.486 317 15229.42 797.12 57520.87 88888.00 0098-11-13 11:55:02.486 317 15230.33 796.63 57522.21 88888.00 0098-11-13 11:55:03.486 317 15229.82 793.90 57521.96 88888.00 0098-11-13 11:55:04.486 317 15229.82 792.42 57521.84 88888.00 0098-11-13 11:55:05.486 317 15229.17 790.93 57521.23 88888.00 0098-11-13 11:55:06.486 317 15229.04 789.57 57522.33 88888.00 0098-11-13 11:55:07.486 317 15228.91 788.58 57521.60 88888.00 0098-11-13 11:55:08.486 317 15229.42 787.46 57520.99 88888.00 0098-11-13 11:55:09.486 317 15229.56 786.22 57521.60 88888.00 0098-11-13 11:55:10.486 317 15228.65 785.60 57521.96 88888.00 0098-11-13 11:55:11.486 317 15228.91 785.11 57521.36 88888.00 0098-11-13 11:55:12.486 317 15229.29 783.50 57520.50 88888.00 0098-11-13 11:55:13.486 317 15230.59 783.75 57520.99 88888.00 0098-11-13 11:55:14.486 317 15231.63 783.62 57521.72 88888.00 0098-11-13 11:55:15.486 317 15232.67 783.00 57520.62 88888.00 0098-11-13 11:55:16.486 317 15233.32 782.14 57521.23 88888.00 0098-11-13 11:55:17.486 317 15233.71 782.14 57521.11 88888.00 0098-11-13 11:55:18.486 317 15235.01 780.77 57521.36 88888.00 0098-11-13 11:55:19.486 317 15236.05 779.66 57521.11 88888.00 0098-11-13 11:55:20.486 317 15236.70 779.54 57522.09 88888.00 0098-11-13 11:55:21.486 317 15237.09 779.04 57521.84 88888.00 0098-11-13 11:55:22.486 317 15238.78 779.78 57522.33 88888.00 0098-11-13 11:55:23.486 317 15240.73 780.28 57522.46 88888.00 0098-11-13 11:55:24.486 317 15241.51 781.27 57522.58 88888.00 0098-11-13 11:55:25.486 317 15242.55 782.88 57523.19 88888.00 0098-11-13 11:55:26.486 317 15243.85 784.61 57522.82 88888.00 0098-11-13 11:55:27.486 317 15245.15 785.48 57523.43 88888.00 0098-11-13 11:55:28.486 317 15246.58 786.97 57523.31 88888.00 0098-11-13 11:55:29.486 317 15247.75 786.60 57523.07 88888.00 0098-11-13 11:55:30.486 317 15248.91 787.59 57523.68 88888.00 0098-11-13 11:55:31.486 317 15248.78 786.84 57523.92 88888.00 0098-11-13 11:55:32.486 317 15249.04 786.10 57523.55 88888.00 0098-11-13 11:55:33.486 317 15248.91 784.61 57524.29 88888.00 0098-11-13 11:55:34.486 317 15249.04 783.13 57524.66 88888.00 0098-11-13 11:55:35.486 317 15248.52 781.52 57524.66 88888.00 0098-11-13 11:55:36.486 317 15246.84 780.03 57524.54 88888.00 0098-11-13 11:55:37.486 317 15246.58 779.29 57524.41 88888.00 0098-11-13 11:55:38.486 317 15245.15 777.68 57525.02 88888.00 0098-11-13 11:55:39.486 317 15244.50 777.18 57523.92 88888.00 0098-11-13 11:55:40.486 317 15242.55 776.93 57524.54 88888.00 0098-11-13 11:55:41.486 317 15241.25 778.17 57523.92 88888.00 0098-11-13 11:55:42.486 317 15240.73 778.79 57523.55 88888.00 0098-11-13 11:55:43.486 317 15239.17 780.90 57523.07 88888.00 0098-11-13 11:55:44.486 317 15238.78 781.64 57521.84 88888.00 0098-11-13 11:55:45.486 317 15239.17 784.24 57522.33 88888.00 0098-11-13 11:55:46.486 317 15239.95 785.36 57520.87 88888.00 0098-11-13 11:55:47.486 317 15240.21 787.09 57520.62 88888.00 0098-11-13 11:55:48.486 317 15240.99 789.32 57520.62 88888.00 0098-11-13 11:55:49.486 317 15241.64 792.29 57520.01 88888.00 0098-11-13 11:55:50.486 317 15243.46 796.26 57519.89 88888.00 0098-11-13 11:55:51.486 317 15243.46 800.22 57519.52 88888.00 0098-11-13 11:55:52.486 317 15246.06 803.94 57519.40 88888.00 0098-11-13 11:55:53.486 317 15247.23 806.54 57518.79 88888.00 0098-11-13 11:55:54.486 317 15248.39 808.02 57518.42 88888.00 0098-11-13 11:55:55.486 317 15249.69 810.13 57518.18 88888.00 0098-11-13 11:55:56.486 317 15250.08 810.87 57518.05 88888.00 0098-11-13 11:55:57.486 317 15249.82 810.62 57517.07 88888.00 0098-11-13 11:55:58.486 317 15250.99 810.75 57517.93 88888.00 0098-11-13 11:55:59.486 317 15251.90 811.12 57517.32 88888.00 0098-11-13 11:56:00.486 317 15253.59 812.23 57517.57 88888.00 0098-11-13 11:56:01.486 317 15254.24 812.60 57517.07 88888.00 0098-11-13 11:56:02.486 317 15255.41 812.73 57516.95 88888.00 0098-11-13 11:56:03.486 317 15256.45 811.74 57516.95 88888.00 0098-11-13 11:56:04.486 317 15256.97 811.99 57517.44 88888.00 0098-11-13 11:56:05.486 317 15257.10 809.63 57516.59 88888.00 0098-11-13 11:56:06.486 317 15257.75 809.51 57516.71 88888.00 0098-11-13 11:56:07.486 317 15256.58 808.02 57516.71 88888.00 0098-11-13 11:56:08.486 317 15256.06 806.91 57516.71 88888.00 0098-11-13 11:56:09.486 317 15253.98 805.42 57515.36 88888.00 0098-11-13 11:56:10.486 317 15252.55 804.43 57515.85 88888.00 0098-11-13 11:56:11.486 317 15249.95 802.57 57515.49 88888.00 0098-11-13 11:56:12.486 317 15248.78 802.32 57514.88 88888.00 0098-11-13 11:56:13.486 317 15247.88 802.32 57514.63 88888.00 0098-11-13 11:56:14.486 317 15246.58 803.32 57513.53 88888.00 0098-11-13 11:56:15.486 317 15245.41 802.57 57513.29 88888.00 0098-11-13 11:56:16.486 317 15244.89 803.44 57512.18 88888.00 0098-11-13 11:56:17.486 317 15245.02 803.81 57511.94 88888.00 0098-11-13 11:56:18.486 317 15244.76 804.68 57511.21 88888.00 0098-11-13 11:56:19.486 317 15245.28 805.17 57510.96 88888.00 0098-11-13 11:56:20.486 317 15244.76 805.05 57510.35 88888.00 0098-11-13 11:56:21.486 317 15244.63 807.16 57509.38 88888.00 0098-11-13 11:56:22.486 317 15245.02 808.27 57509.01 88888.00 0098-11-13 11:56:23.486 317 15245.54 810.50 57508.76 88888.00 0098-11-13 11:56:24.486 317 15245.28 812.48 57508.15 88888.00 0098-11-13 11:56:25.486 317 15246.06 814.83 57507.54 88888.00 0098-11-13 11:56:26.486 317 15247.23 815.83 57507.05 88888.00 0098-11-13 11:56:27.486 317 15249.56 818.05 57507.05 88888.00 0098-11-13 11:56:28.486 317 15250.60 818.67 57506.20 88888.00 0098-11-13 11:56:29.486 317 15252.55 820.16 57506.20 88888.00 0098-11-13 11:56:30.486 317 15254.37 821.65 57505.83 88888.00 0098-11-13 11:56:31.486 317 15255.15 822.14 57505.21 88888.00 0098-11-13 11:56:32.486 317 15256.32 822.64 57505.09 88888.00 0098-11-13 11:56:33.486 317 15257.10 822.51 57505.71 88888.00 0098-11-13 11:56:34.486 317 15257.23 822.14 57504.97 88888.00 0098-11-13 11:56:35.486 317 15257.10 820.78 57504.61 88888.00 0098-11-13 11:56:36.486 317 15257.23 821.40 57504.48 88888.00 0098-11-13 11:56:37.486 317 15257.23 821.03 57503.62 88888.00 0098-11-13 11:56:38.486 317 15256.97 820.90 57503.87 88888.00 0098-11-13 11:56:39.486 317 15256.45 821.89 57503.02 88888.00 0098-11-13 11:56:40.486 317 15254.89 821.15 57502.65 88888.00 0098-11-13 11:56:41.486 317 15253.72 821.40 57503.26 88888.00 0098-11-13 11:56:42.486 317 15252.29 820.90 57502.53 88888.00 0098-11-13 11:56:43.486 317 15251.25 820.53 57502.16 88888.00 0098-11-13 11:56:44.486 317 15250.99 819.42 57501.55 88888.00 0098-11-13 11:56:45.486 317 15249.43 817.93 57501.79 88888.00 0098-11-13 11:56:46.486 317 15249.95 817.31 57500.69 88888.00 0098-11-13 11:56:47.486 317 15248.78 817.93 57500.82 88888.00 0098-11-13 11:56:48.486 317 15249.04 819.42 57500.32 88888.00 0098-11-13 11:56:49.486 317 15248.65 820.28 57500.08 88888.00 0098-11-13 11:56:50.486 317 15249.43 820.90 57499.84 88888.00 0098-11-13 11:56:51.486 317 15249.69 821.03 57499.10 88888.00 0098-11-13 11:56:52.486 317 15249.30 821.40 57498.37 88888.00 0098-11-13 11:56:53.486 317 15249.30 821.52 57498.86 88888.00 0098-11-13 11:56:54.486 317 15249.82 821.15 57499.35 88888.00 0098-11-13 11:56:55.486 317 15248.78 821.52 57498.73 88888.00 0098-11-13 11:56:56.486 317 15249.04 820.04 57498.73 88888.00 0098-11-13 11:56:57.486 317 15249.04 818.67 57498.98 88888.00 0098-11-13 11:56:58.486 317 15248.26 818.92 57498.25 88888.00 0098-11-13 11:56:59.486 317 15248.39 817.56 57498.12 88888.00 0098-11-13 11:57:00.486 317 15248.52 816.20 57498.25 88888.00 0098-11-13 11:57:01.486 317 15248.26 816.20 57497.64 88888.00 0098-11-13 11:57:02.486 317 15247.75 815.83 57498.00 88888.00 0098-11-13 11:57:03.486 317 15248.00 815.21 57497.64 88888.00 0098-11-13 11:57:04.486 317 15248.52 814.59 57498.37 88888.00 0098-11-13 11:57:05.486 317 15249.56 813.35 57498.25 88888.00 0098-11-13 11:57:06.486 317 15250.08 813.47 57497.51 88888.00 0098-11-13 11:57:07.486 317 15249.56 813.60 57498.86 88888.00 0098-11-13 11:57:08.486 317 15249.04 813.22 57498.49 88888.00 0098-11-13 11:57:09.486 317 15248.13 813.60 57498.98 88888.00 0098-11-13 11:57:10.486 317 15244.76 813.10 57499.10 88888.00 0098-11-13 11:57:11.486 317 15243.72 814.21 57498.98 88888.00 0098-11-13 11:57:12.486 317 15243.46 814.09 57498.12 88888.00 0098-11-13 11:57:13.486 317 15243.07 813.60 57498.12 88888.00 0098-11-13 11:57:14.486 317 15242.94 813.60 57497.88 88888.00 0098-11-13 11:57:15.486 317 15243.85 813.47 57497.76 88888.00 0098-11-13 11:57:16.486 317 15243.33 813.47 57497.88 88888.00 0098-11-13 11:57:17.486 317 15242.03 815.45 57497.76 88888.00 0098-11-13 11:57:18.486 317 15240.99 815.70 57497.88 88888.00 0098-11-13 11:57:19.486 317 15240.73 816.07 57497.64 88888.00 0098-11-13 11:57:20.486 317 15240.21 817.31 57497.15 88888.00 0098-11-13 11:57:21.486 317 15239.43 818.05 57497.27 88888.00 0098-11-13 11:57:22.486 317 15237.09 819.29 57496.29 88888.00 0098-11-13 11:57:23.486 317 15235.79 820.41 57495.80 88888.00 0098-11-13 11:57:24.486 317 15234.23 821.15 57495.80 88888.00 0098-11-13 11:57:25.486 317 15232.41 821.65 57495.68 88888.00 0098-11-13 11:57:26.486 317 15232.41 822.39 57495.07 88888.00 0098-11-13 11:57:27.486 317 15232.80 823.01 57494.58 88888.00 0098-11-13 11:57:28.486 317 15231.63 824.99 57494.46 88888.00 0098-11-13 11:57:29.486 317 15231.63 825.49 57493.60 88888.00 0098-11-13 11:57:30.486 317 15231.76 825.86 57493.23 88888.00 0098-11-13 11:57:31.486 317 15232.28 825.49 57492.50 88888.00 0098-11-13 11:57:32.486 317 15231.37 825.49 57492.50 88888.00 0098-11-13 11:57:33.486 317 15231.37 825.36 57491.77 88888.00 0098-11-13 11:57:34.486 317 15230.46 824.99 57491.77 88888.00 0098-11-13 11:57:35.486 317 15229.69 824.74 57491.77 88888.00 0098-11-13 11:57:36.486 317 15228.78 825.49 57491.16 88888.00 0098-11-13 11:57:37.486 317 15228.13 824.37 57490.05 88888.00 0098-11-13 11:57:38.486 317 15227.61 822.76 57490.18 88888.00 0098-11-13 11:57:39.486 317 15226.83 821.77 57489.45 88888.00 0098-11-13 11:57:40.486 317 15225.92 821.15 57488.83 88888.00 0098-11-13 11:57:41.486 317 15226.96 820.28 57489.32 88888.00 0098-11-13 11:57:42.486 317 15227.22 819.66 57488.59 88888.00 0098-11-13 11:57:43.486 317 15228.52 820.53 57487.61 88888.00 0098-11-13 11:57:44.486 317 15229.42 821.15 57488.71 88888.00 0098-11-13 11:57:45.486 317 15230.46 822.14 57487.86 88888.00 0098-11-13 11:57:46.486 317 15231.37 821.40 57487.49 88888.00 0098-11-13 11:57:47.486 317 15233.58 820.16 57487.61 88888.00 0098-11-13 11:57:48.486 317 15236.18 820.04 57487.86 88888.00 0098-11-13 11:57:49.486 317 15238.39 819.91 57487.37 88888.00 0098-11-13 11:57:50.486 317 15239.56 820.53 57487.37 88888.00 0098-11-13 11:57:51.486 317 15240.08 820.28 57487.24 88888.00 0098-11-13 11:57:52.486 317 15240.47 821.03 57487.61 88888.00 0098-11-13 11:57:53.486 317 15239.17 821.65 57487.37 88888.00 0098-11-13 11:57:54.486 317 15237.74 820.90 57487.24 88888.00 0098-11-13 11:57:55.486 317 15236.44 820.90 57486.88 88888.00 0098-11-13 11:57:56.486 317 15236.57 819.79 57487.37 88888.00 0098-11-13 11:57:57.486 317 15234.75 819.42 57486.75 88888.00 0098-11-13 11:57:58.486 317 15234.62 819.42 57487.73 88888.00 0098-11-13 11:57:59.486 317 15234.75 819.79 57487.73 88888.00 0098-11-13 11:58:00.486 317 15233.84 820.28 57487.49 88888.00 0098-11-13 11:58:01.486 317 15234.49 820.41 57487.86 88888.00 0098-11-13 11:58:02.486 317 15234.49 820.53 57487.73 88888.00 0098-11-13 11:58:03.486 317 15235.66 821.03 57488.10 88888.00 0098-11-13 11:58:04.486 317 15235.27 821.40 57488.22 88888.00 0098-11-13 11:58:05.486 317 15236.05 822.27 57488.22 88888.00 0098-11-13 11:58:06.486 317 15234.36 821.03 57488.22 88888.00 0098-11-13 11:58:07.486 317 15232.15 820.53 57488.34 88888.00 0098-11-13 11:58:08.486 317 15231.63 820.78 57488.10 88888.00 0098-11-13 11:58:09.486 317 15230.46 818.80 57487.98 88888.00 0098-11-13 11:58:10.486 317 15229.04 818.43 57487.00 88888.00 0098-11-13 11:58:11.486 317 15228.65 818.55 57487.12 88888.00 0098-11-13 11:58:12.486 317 15227.22 818.67 57486.39 88888.00 0098-11-13 11:58:13.486 317 15225.40 816.82 57486.14 88888.00 0098-11-13 11:58:14.486 317 15223.45 816.82 57485.16 88888.00 0098-11-13 11:58:15.486 317 15220.72 815.95 57485.16 88888.00 0098-11-13 11:58:16.486 317 15219.29 814.59 57483.45 88888.00 0098-11-13 11:58:17.486 317 15217.08 813.35 57483.45 88888.00 0098-11-13 11:58:18.486 317 15213.44 812.98 57483.33 88888.00 0098-11-13 11:58:19.486 317 15211.37 811.24 57482.11 88888.00 0098-11-13 11:58:20.486 317 15208.51 810.00 57481.13 88888.00 0098-11-13 11:58:21.486 317 15206.30 808.64 57480.39 88888.00 0098-11-13 11:58:22.486 317 15204.74 807.77 57478.68 88888.00 0098-11-13 11:58:23.486 317 15202.14 807.40 57477.46 88888.00 0098-11-13 11:58:24.486 317 15199.80 805.92 57476.97 88888.00 0098-11-13 11:58:25.486 317 15198.50 805.92 57475.38 88888.00 0098-11-13 11:58:26.486 317 15196.16 804.06 57475.02 88888.00 0098-11-13 11:58:27.486 317 15194.34 802.57 57474.65 88888.00 0098-11-13 11:58:28.486 317 15191.88 802.20 57474.65 88888.00 0098-11-13 11:58:29.486 317 15190.58 801.21 57473.67 88888.00 0098-11-13 11:58:30.486 317 15190.58 801.33 57473.55 88888.00 0098-11-13 11:58:31.486 317 15191.10 802.08 57473.55 88888.00 0098-11-13 11:58:32.486 317 15191.23 802.70 57473.43 88888.00 0098-11-13 11:58:33.486 317 15191.36 804.31 57473.55 88888.00 0098-11-13 11:58:34.486 317 15190.71 805.67 57473.30 88888.00 0098-11-13 11:58:35.486 317 15192.01 806.54 57473.67 88888.00 0098-11-13 11:58:36.486 317 15191.88 806.91 57474.16 88888.00 0098-11-13 11:58:37.486 317 15192.27 807.77 57474.65 88888.00 0098-11-13 11:58:38.486 317 15191.88 808.77 57475.63 88888.00 0098-11-13 11:58:39.486 317 15191.49 808.39 57475.50 88888.00 0098-11-13 11:58:40.486 317 15191.88 808.89 57475.75 88888.00 0098-11-13 11:58:41.486 317 15190.97 809.14 57477.22 88888.00 0098-11-13 11:58:42.486 317 15190.06 808.27 57477.59 88888.00 0098-11-13 11:58:43.486 317 15189.93 809.01 57478.07 88888.00 0098-11-13 11:58:44.486 317 15188.63 808.27 57479.17 88888.00 0098-11-13 11:58:45.486 317 15188.50 807.65 57479.42 88888.00 0098-11-13 11:58:46.486 317 15188.11 807.03 57479.17 88888.00 0098-11-13 11:58:47.486 317 15187.85 807.03 57479.42 88888.00 0098-11-13 11:58:48.486 317 15190.19 808.39 57479.05 88888.00 0098-11-13 11:58:49.486 317 15190.97 808.39 57479.91 88888.00 0098-11-13 11:58:50.486 317 15194.60 810.38 57479.79 88888.00 0098-11-13 11:58:51.486 317 15197.07 812.11 57479.30 88888.00 0098-11-13 11:58:52.486 317 15198.11 812.98 57479.79 88888.00 0098-11-13 11:58:53.486 317 15199.15 814.21 57479.54 88888.00 0098-11-13 11:58:54.486 317 15197.98 815.08 57480.89 88888.00 0098-11-13 11:58:55.486 317 15195.90 816.32 57479.42 88888.00 0098-11-13 11:58:56.486 317 15195.25 816.20 57480.39 88888.00 0098-11-13 11:58:57.486 317 15192.79 815.95 57479.91 88888.00 0098-11-13 11:58:58.486 317 15190.45 813.72 57479.91 88888.00 0098-11-13 11:58:59.486 317 15189.41 813.35 57479.79 88888.00 0098-11-13 11:59:00.486 317 15186.29 813.10 57479.66 88888.00 0098-11-13 11:59:01.486 317 15184.73 812.98 57479.54 88888.00 0098-11-13 11:59:02.486 317 15182.26 813.60 57478.81 88888.00 0098-11-13 11:59:03.486 317 15181.09 813.84 57478.93 88888.00 0098-11-13 11:59:04.486 317 15179.92 813.72 57477.95 88888.00 0098-11-13 11:59:05.486 317 15178.36 814.21 57477.71 88888.00 0098-11-13 11:59:06.486 317 15177.97 813.60 57477.09 88888.00 0098-11-13 11:59:07.486 317 15177.45 813.35 57476.61 88888.00 0098-11-13 11:59:08.486 317 15177.58 812.60 57475.75 88888.00 0098-11-13 11:59:09.486 317 15177.45 811.61 57474.89 88888.00 0098-11-13 11:59:10.486 317 15176.93 809.14 57474.41 88888.00 0098-11-13 11:59:11.486 317 15177.32 809.26 57473.92 88888.00 0098-11-13 11:59:12.486 317 15176.93 809.14 57473.79 88888.00 0098-11-13 11:59:13.486 317 15176.93 808.52 57473.43 88888.00 0098-11-13 11:59:14.486 317 15176.02 807.28 57472.45 88888.00 0098-11-13 11:59:15.486 317 15176.15 806.66 57471.59 88888.00 0098-11-13 11:59:16.486 317 15176.41 806.16 57470.74 88888.00 0098-11-13 11:59:17.486 317 15176.54 806.54 57469.76 88888.00 0098-11-13 11:59:18.486 317 15177.19 806.54 57469.52 88888.00 0098-11-13 11:59:19.486 317 15175.76 806.16 57468.17 88888.00 0098-11-13 11:59:20.486 317 15175.89 805.79 57467.68 88888.00 0098-11-13 11:59:21.486 317 15177.45 805.55 57466.34 88888.00 0098-11-13 11:59:22.486 317 15177.97 805.92 57465.72 88888.00 0098-11-13 11:59:23.486 317 15178.62 805.42 57464.99 88888.00 0098-11-13 11:59:24.486 317 15179.66 805.92 57463.89 88888.00 0098-11-13 11:59:25.486 317 15179.79 805.17 57462.79 88888.00 0098-11-13 11:59:26.486 317 15179.27 804.55 57463.16 88888.00 0098-11-13 11:59:27.486 317 15178.88 803.69 57461.81 88888.00 0098-11-13 11:59:28.486 317 15177.06 803.69 57461.08 88888.00 0098-11-13 11:59:29.486 317 15176.54 803.81 57460.10 88888.00 0098-11-13 11:59:30.486 317 15175.38 803.32 57459.37 88888.00 0098-11-13 11:59:31.486 317 15175.50 804.06 57458.75 88888.00 0098-11-13 11:59:32.486 317 15174.47 803.94 57458.63 88888.00 0098-11-13 11:59:33.486 317 15173.82 804.68 57458.39 88888.00 0098-11-13 11:59:34.486 317 15172.78 803.56 57458.02 88888.00 0098-11-13 11:59:35.486 317 15171.09 803.44 57457.53 88888.00 0098-11-13 11:59:36.486 317 15169.79 802.70 57456.55 88888.00 0098-11-13 11:59:37.486 317 15168.36 802.45 57456.68 88888.00 0098-11-13 11:59:38.486 317 15167.58 802.57 57455.58 88888.00 0098-11-13 11:59:39.486 317 15166.67 801.83 57455.70 88888.00 0098-11-13 11:59:40.486 317 15166.02 803.19 57454.84 88888.00 0098-11-13 11:59:41.486 317 15164.20 802.94 57455.21 88888.00 0098-11-13 11:59:42.486 317 15163.03 803.56 57454.96 88888.00 0098-11-13 11:59:43.486 317 15161.21 802.70 57454.36 88888.00 0098-11-13 11:59:44.486 317 15160.82 802.32 57453.13 88888.00 0098-11-13 11:59:45.486 317 15160.30 800.34 57453.62 88888.00 0098-11-13 11:59:46.486 317 15159.65 798.73 57452.77 88888.00 0098-11-13 11:59:47.486 317 15160.17 797.25 57453.25 88888.00 0098-11-13 11:59:48.486 317 15161.21 795.27 57452.77 88888.00 0098-11-13 11:59:49.486 317 15162.25 794.27 57453.13 88888.00 0098-11-13 11:59:50.486 317 15164.46 794.27 57452.15 88888.00 0098-11-13 11:59:51.486 317 15165.50 793.16 57452.52 88888.00 0098-11-13 11:59:52.486 317 15165.63 792.29 57452.52 88888.00 0098-11-13 11:59:53.486 317 15166.93 791.92 57452.52 88888.00 0098-11-13 11:59:54.486 317 15165.24 791.67 57452.27 88888.00 0098-11-13 11:59:55.486 317 15163.68 791.30 57452.77 88888.00 0098-11-13 12:00:00.486 317 15163.29 792.79 57452.77 88888.00 0098-11-13 12:00:01.486 317 15162.25 793.53 57452.64 88888.00 0098-11-13 12:00:02.486 317 15160.82 793.78 57453.01 88888.00 0098-11-13 12:00:03.486 317 15159.78 792.29 57452.52 88888.00 0098-11-13 12:00:04.486 317 15158.09 791.80 57452.64 88888.00 0098-11-13 12:00:05.486 317 15156.15 791.18 57452.40 88888.00 0098-11-13 12:00:06.486 317 15155.37 790.68 57452.64 88888.00 0098-11-13 12:00:07.486 317 15155.24 789.94 57452.40 88888.00 0098-11-13 12:00:08.486 317 15155.37 788.70 57451.54 88888.00 0098-11-13 12:00:09.486 317 15155.76 786.72 57452.03 88888.00 0098-11-13 12:00:10.486 317 15155.50 785.85 57451.42 88888.00 0098-11-13 12:00:11.486 317 15156.54 784.37 57450.69 88888.00 0098-11-13 12:00:12.486 317 15157.83 783.13 57451.18 88888.00 0098-11-13 12:00:13.486 317 15159.65 782.38 57450.81 88888.00 0098-11-13 12:00:14.486 317 15161.08 782.63 57450.44 88888.00 0098-11-13 12:00:15.486 317 15160.56 782.76 57450.69 88888.00 0098-11-13 12:00:16.486 317 15162.51 782.76 57451.18 88888.00 0098-11-13 12:00:17.486 317 15162.77 782.76 57450.44 88888.00 0098-11-13 12:00:18.486 317 15164.33 782.14 57451.05 88888.00 0098-11-13 12:00:19.486 317 15163.81 780.77 57451.66 88888.00 0098-11-13 12:00:20.486 317 15162.90 780.40 57451.54 88888.00 0098-11-13 12:00:21.486 317 15162.25 779.41 57451.42 88888.00 0098-11-13 12:00:22.486 317 15161.47 778.42 57451.05 88888.00 0098-11-13 12:00:23.486 317 15159.91 777.43 57451.05 88888.00 0098-11-13 12:00:24.486 317 15158.87 777.93 57450.93 88888.00 0098-11-13 12:00:25.486 317 15156.02 778.42 57451.30 88888.00 0098-11-13 12:00:26.486 317 15156.02 778.42 57450.69 88888.00 0098-11-13 12:00:27.486 317 15152.90 778.67 57450.44 88888.00 0098-11-13 12:00:28.486 317 15152.64 779.66 57450.07 88888.00 0098-11-13 12:00:29.486 317 15151.47 782.26 57449.34 88888.00 0098-11-13 12:00:30.486 317 15150.17 784.86 57450.32 88888.00 0098-11-13 12:00:31.486 317 15148.87 786.35 57449.71 88888.00 0098-11-13 12:00:32.486 317 15147.83 787.21 57449.83 88888.00 0098-11-13 12:00:33.486 317 15147.57 788.70 57448.48 88888.00 0098-11-13 12:00:34.486 317 15147.18 788.33 57449.22 88888.00 0098-11-13 12:00:35.486 317 15148.22 787.96 57448.61 88888.00 0098-11-13 12:00:36.486 317 15149.00 786.60 57449.22 88888.00 0098-11-13 12:00:37.486 317 15150.17 785.85 57449.22 88888.00 0098-11-13 12:00:38.486 317 15149.78 786.35 57449.22 88888.00 0098-11-13 12:00:39.486 317 15149.65 787.96 57449.46 88888.00 0098-11-13 12:00:40.486 317 15150.17 790.81 57449.10 88888.00 0098-11-13 12:00:41.486 317 15149.78 794.27 57448.85 88888.00 0098-11-13 12:00:42.486 317 15149.39 796.50 57448.85 88888.00 0098-11-13 12:00:43.486 317 15149.39 797.87 57448.85 88888.00 0098-11-13 12:00:44.486 317 15148.22 799.35 57449.22 88888.00 0098-11-13 12:00:45.486 317 15147.83 799.85 57449.46 88888.00 0098-11-13 12:00:46.486 317 15147.96 800.84 57449.83 88888.00 0098-11-13 12:00:47.486 317 15148.48 802.32 57449.71 88888.00 0098-11-13 12:00:48.486 317 15147.83 802.57 57449.10 88888.00 0098-11-13 12:00:49.486 317 15149.13 802.08 57448.97 88888.00 0098-11-13 12:00:50.486 317 15149.65 800.96 57449.59 88888.00 0098-11-13 12:00:51.486 317 15150.56 799.10 57449.71 88888.00 0098-11-13 12:00:52.486 317 15149.65 797.87 57450.20 88888.00 0098-11-13 12:00:53.486 317 15149.65 797.37 57449.71 88888.00 0098-11-13 12:00:54.486 317 15149.00 796.26 57449.95 88888.00 0098-11-13 12:00:55.486 317 15149.13 797.25 57450.44 88888.00 0098-11-13 12:00:56.486 317 15148.35 797.87 57451.05 88888.00 0098-11-13 12:00:57.486 317 15147.44 801.21 57449.95 88888.00 0098-11-13 12:00:58.486 317 15146.66 803.56 57449.95 88888.00 0098-11-13 12:00:59.486 317 15148.35 805.42 57449.71 88888.00 0098-11-13 12:01:00.486 317 15147.83 806.66 57450.20 88888.00 0098-11-13 12:01:01.486 317 15147.05 807.03 57450.81 88888.00 0098-11-13 12:01:02.486 317 15147.70 806.16 57450.07 88888.00 0098-11-13 12:01:03.486 317 15147.31 805.79 57450.20 88888.00 0098-11-13 12:01:04.486 317 15148.48 804.93 57450.81 88888.00 0098-11-13 12:01:05.486 317 15148.74 805.05 57450.93 88888.00 0098-11-13 12:01:06.486 317 15149.00 805.92 57450.07 88888.00 0098-11-13 12:01:07.486 317 15149.65 806.78 57450.20 88888.00 0098-11-13 12:01:08.486 317 15150.69 805.92 57450.20 88888.00 0098-11-13 12:01:09.486 317 15150.95 805.42 57449.95 88888.00 0098-11-13 12:01:10.486 317 15150.95 804.80 57450.56 88888.00 0098-11-13 12:01:11.486 317 15151.47 805.05 57451.18 88888.00 0098-11-13 12:01:12.486 317 15150.69 804.80 57451.91 88888.00 0098-11-13 12:01:13.486 317 15151.34 806.16 57450.81 88888.00 0098-11-13 12:01:14.486 317 15150.04 806.04 57451.54 88888.00 0098-11-13 12:01:15.486 317 15150.69 806.54 57452.15 88888.00 0098-11-13 12:01:16.486 317 15151.73 806.16 57451.79 88888.00 0098-11-13 12:01:17.486 317 15151.21 806.91 57452.40 88888.00 0098-11-13 12:01:18.486 317 15151.99 807.90 57453.13 88888.00 0098-11-13 12:01:19.486 317 15150.95 807.77 57453.13 88888.00 0098-11-13 12:01:20.486 317 15150.04 807.53 57453.99 88888.00 0098-11-13 12:01:21.486 317 15149.52 807.65 57453.62 88888.00 0098-11-13 12:01:22.486 317 15148.35 807.53 57454.36 88888.00 0098-11-13 12:01:23.486 317 15147.05 807.40 57455.21 88888.00 0098-11-13 12:01:24.486 317 15144.71 807.03 57455.45 88888.00 0098-11-13 12:01:25.486 317 15143.67 807.53 57454.84 88888.00 0098-11-13 12:01:26.486 317 15143.28 807.90 57454.96 88888.00 0098-11-13 12:01:27.486 317 15143.67 808.89 57455.09 88888.00 0098-11-13 12:01:28.486 317 15143.54 809.76 57454.96 88888.00 0098-11-13 12:01:29.486 317 15144.19 811.12 57455.33 88888.00 0098-11-13 12:01:30.486 317 15145.75 811.37 57455.33 88888.00 0098-11-13 12:01:31.486 317 15145.88 811.49 57455.82 88888.00 0098-11-13 12:01:32.486 317 15145.75 810.87 57455.45 88888.00 0098-11-13 12:01:33.486 317 15144.45 810.99 57455.70 88888.00 0098-11-13 12:01:34.486 317 15143.80 811.61 57456.92 88888.00 0098-11-13 12:01:35.486 317 15143.67 812.36 57456.43 88888.00 0098-11-13 12:01:36.486 317 15143.93 813.84 57456.80 88888.00 0098-11-13 12:01:37.486 317 15144.32 815.08 57457.04 88888.00 0098-11-13 12:01:38.486 317 15144.45 815.21 57457.53 88888.00 0098-11-13 12:01:39.486 317 15145.36 815.58 57457.41 88888.00 0098-11-13 12:01:40.486 317 15146.40 815.70 57458.51 88888.00 0098-11-13 12:01:41.486 317 15147.57 816.69 57458.75 88888.00 0098-11-13 12:01:42.486 317 15147.70 818.05 57458.63 88888.00 0098-11-13 12:01:43.486 317 15148.74 819.17 57459.37 88888.00 0098-11-13 12:01:44.486 317 15149.26 819.91 57459.37 88888.00 0098-11-13 12:01:45.486 317 15150.30 821.52 57460.10 88888.00 0098-11-13 12:01:46.486 317 15151.34 822.27 57461.57 88888.00 0098-11-13 12:01:47.486 317 15152.77 823.88 57461.69 88888.00 0098-11-13 12:01:48.486 317 15155.37 824.62 57461.93 88888.00 0098-11-13 12:01:49.486 317 15158.09 825.86 57463.16 88888.00 0098-11-13 12:01:50.486 317 15160.56 825.73 57463.16 88888.00 0098-11-13 12:01:51.486 317 15161.99 824.74 57464.14 88888.00 0098-11-13 12:01:52.486 317 15162.77 824.12 57465.60 88888.00 0098-11-13 12:01:53.486 317 15163.94 822.39 57466.34 88888.00 0098-11-13 12:01:54.486 317 15164.85 820.66 57466.70 88888.00 0098-11-13 12:01:55.486 317 15165.24 820.16 57467.19 88888.00 0098-11-13 12:01:56.486 317 15166.80 818.80 57467.56 88888.00 0098-11-13 12:01:57.486 317 15169.14 818.92 57468.90 88888.00 0098-11-13 12:01:58.486 317 15171.61 818.05 57468.66 88888.00 0098-11-13 12:01:59.486 317 15172.91 818.80 57468.54 88888.00 0098-11-13 12:02:00.486 317 15173.69 819.54 57468.54 88888.00 0098-11-13 12:02:01.486 317 15173.95 820.16 57468.78 88888.00 0098-11-13 12:02:02.486 317 15174.60 820.66 57468.54 88888.00 0098-11-13 12:02:03.486 317 15174.21 820.04 57468.29 88888.00 0098-11-13 12:02:04.486 317 15174.21 819.54 57468.54 88888.00 0098-11-13 12:02:05.486 317 15174.21 819.42 57467.93 88888.00 0098-11-13 12:02:06.486 317 15173.56 819.05 57467.56 88888.00 0098-11-13 12:02:07.486 317 15174.47 819.66 57467.44 88888.00 0098-11-13 12:02:08.486 317 15175.50 819.79 57467.56 88888.00 0098-11-13 12:02:09.486 317 15177.19 819.05 57467.44 88888.00 0098-11-13 12:02:10.486 317 15179.92 818.05 57467.56 88888.00 0098-11-13 12:02:11.486 317 15183.30 818.05 57468.05 88888.00 0098-11-13 12:02:12.486 317 15187.07 817.44 57468.41 88888.00 0098-11-13 12:02:13.486 317 15189.93 818.05 57469.15 88888.00 0098-11-13 12:02:14.486 317 15193.04 820.16 57469.64 88888.00 0098-11-13 12:02:15.486 317 15196.16 820.90 57470.86 88888.00 0098-11-13 12:02:16.486 317 15198.37 820.28 57471.23 88888.00 0098-11-13 12:02:17.486 317 15200.71 819.91 57471.84 88888.00 0098-11-13 12:02:18.486 317 15203.96 821.52 57472.45 88888.00 0098-11-13 12:02:19.486 317 15206.30 823.13 57473.92 88888.00 0098-11-13 12:02:20.486 317 15207.34 826.10 57474.16 88888.00 0098-11-13 12:02:21.486 317 15206.43 827.22 57475.38 88888.00 0098-11-13 12:02:22.486 317 15206.82 827.59 57476.48 88888.00 0098-11-13 12:02:23.486 317 15206.56 827.59 57476.36 88888.00 0098-11-13 12:02:24.486 317 15206.17 828.21 57477.59 88888.00 0098-11-13 12:02:25.486 317 15207.34 828.71 57477.83 88888.00 0098-11-13 12:02:26.486 317 15208.38 829.70 57478.07 88888.00 0098-11-13 12:02:27.486 317 15209.81 830.32 57479.54 88888.00 0098-11-13 12:02:28.486 317 15212.27 830.44 57479.30 88888.00 0098-11-13 12:02:29.486 317 15212.53 830.81 57480.27 88888.00 0098-11-13 12:02:30.486 317 15212.40 833.04 57481.62 88888.00 0098-11-13 12:02:31.486 317 15211.88 833.41 57481.62 88888.00 0098-11-13 12:02:32.486 317 15210.85 834.28 57481.25 88888.00 0098-11-13 12:02:33.486 317 15209.94 834.90 57481.98 88888.00 0098-11-13 12:02:34.486 317 15209.42 835.39 57481.62 88888.00 0098-11-13 12:02:35.486 317 15209.94 835.15 57482.72 88888.00 0098-11-13 12:02:36.486 317 15209.29 835.02 57483.45 88888.00 0098-11-13 12:02:37.486 317 15208.90 833.91 57482.23 88888.00 0098-11-13 12:02:38.486 317 15208.12 834.03 57481.98 88888.00 0098-11-13 12:02:39.486 317 15207.47 833.66 57481.86 88888.00 0098-11-13 12:02:40.486 317 15206.43 834.03 57481.74 88888.00 0098-11-13 12:02:41.486 317 15206.17 835.52 57481.38 88888.00 0098-11-13 12:02:42.486 317 15203.83 836.63 57481.25 88888.00 0098-11-13 12:02:43.486 317 15201.88 837.99 57480.76 88888.00 0098-11-13 12:02:44.486 317 15200.06 839.48 57480.39 88888.00 0098-11-13 12:02:45.486 317 15198.63 838.74 57480.27 88888.00 0098-11-13 12:02:46.486 317 15197.46 840.47 57479.91 88888.00 0098-11-13 12:02:47.486 317 15195.12 840.84 57479.42 88888.00 0098-11-13 12:02:48.486 317 15194.34 842.08 57478.68 88888.00 0098-11-13 12:02:49.486 317 15194.21 842.95 57478.44 88888.00 0098-11-13 12:02:50.486 317 15194.21 843.82 57478.32 88888.00 0098-11-13 12:02:51.486 317 15193.83 844.06 57477.59 88888.00 0098-11-13 12:02:52.486 317 15194.60 843.44 57476.97 88888.00 0098-11-13 12:02:53.486 317 15194.60 843.44 57477.46 88888.00 0098-11-13 12:02:54.486 317 15194.99 843.32 57476.36 88888.00 0098-11-13 12:02:55.486 317 15196.42 842.83 57476.48 88888.00 0098-11-13 12:02:56.486 317 15196.81 842.95 57475.02 88888.00 0098-11-13 12:02:57.486 317 15197.07 843.07 57475.63 88888.00 0098-11-13 12:02:58.486 317 15197.85 843.57 57473.92 88888.00 0098-11-13 12:02:59.486 317 15200.06 843.82 57474.04 88888.00 0098-11-13 12:03:00.486 317 15200.32 843.57 57473.67 88888.00 0098-11-13 12:03:01.486 317 15201.75 842.83 57473.43 88888.00 0098-11-13 12:03:02.486 317 15202.92 842.21 57473.67 88888.00 0098-11-13 12:03:03.486 317 15203.96 842.70 57473.06 88888.00 0098-11-13 12:03:04.486 317 15204.48 842.58 57472.94 88888.00 0098-11-13 12:03:05.486 317 15203.57 841.96 57473.18 88888.00 0098-11-13 12:03:06.486 317 15203.57 842.21 57471.71 88888.00 0098-11-13 12:03:07.486 317 15202.92 844.56 57471.96 88888.00 0098-11-13 12:03:08.486 317 15202.27 844.68 57471.59 88888.00 0098-11-13 12:03:09.486 317 15201.36 844.93 57470.86 88888.00 0098-11-13 12:03:10.486 317 15199.80 845.92 57470.49 88888.00 0098-11-13 12:03:11.486 317 15199.54 845.18 57469.88 88888.00 0098-11-13 12:03:12.486 317 15199.41 844.56 57468.54 88888.00 0098-11-13 12:03:13.486 317 15200.45 843.94 57468.41 88888.00 0098-11-13 12:03:14.486 317 15200.71 843.44 57467.80 88888.00 0098-11-13 12:03:15.486 317 15201.62 843.69 57467.56 88888.00 0098-11-13 12:03:16.486 317 15202.14 843.69 57466.46 88888.00 0098-11-13 12:03:17.486 317 15203.18 842.70 57465.72 88888.00 0098-11-13 12:03:18.486 317 15204.09 843.20 57464.50 88888.00 0098-11-13 12:03:19.486 317 15205.65 844.19 57463.64 88888.00 0098-11-13 12:03:20.486 317 15205.91 845.80 57463.04 88888.00 0098-11-13 12:03:21.486 317 15206.04 848.15 57462.18 88888.00 0098-11-13 12:03:22.486 317 15205.91 851.49 57461.45 88888.00 0098-11-13 12:03:23.486 317 15205.78 853.97 57460.83 88888.00 0098-11-13 12:03:24.486 317 15206.69 854.96 57460.71 88888.00 0098-11-13 12:03:25.486 317 15207.86 855.46 57459.98 88888.00 0098-11-13 12:03:26.486 317 15209.29 856.08 57459.61 88888.00 0098-11-13 12:03:27.486 317 15211.11 856.70 57458.51 88888.00 0098-11-13 12:03:28.486 317 15209.55 859.30 57458.14 88888.00 0098-11-13 12:03:29.486 317 15209.29 860.66 57457.90 88888.00 0098-11-13 12:03:30.486 317 15209.55 862.27 57456.31 88888.00 0098-11-13 12:03:31.486 317 15209.16 864.13 57456.19 88888.00 0098-11-13 12:03:32.486 317 15209.94 866.85 57455.82 88888.00 0098-11-13 12:03:33.486 317 15210.33 869.08 57455.33 88888.00 0098-11-13 12:03:34.486 317 15210.20 871.68 57455.09 88888.00 0098-11-13 12:03:35.486 317 15211.37 872.80 57455.21 88888.00 0098-11-13 12:03:36.486 317 15213.18 873.29 57454.23 88888.00 0098-11-13 12:03:37.486 317 15213.96 875.40 57454.23 88888.00 0098-11-13 12:03:38.486 317 15215.65 877.26 57453.50 88888.00 0098-11-13 12:03:39.486 317 15217.21 878.00 57454.60 88888.00 0098-11-13 12:03:40.486 317 15217.47 879.24 57454.36 88888.00 0098-11-13 12:03:41.486 317 15220.07 879.73 57454.60 88888.00 0098-11-13 12:03:42.486 317 15220.20 879.98 57454.23 88888.00 0098-11-13 12:03:43.486 317 15221.50 881.47 57454.36 88888.00 0098-11-13 12:03:44.486 317 15222.54 880.85 57454.60 88888.00 0098-11-13 12:03:45.486 317 15223.32 880.60 57453.99 88888.00 0098-11-13 12:03:46.486 317 15223.58 880.48 57454.84 88888.00 0098-11-13 12:03:47.486 317 15224.62 879.49 57454.36 88888.00 0098-11-13 12:03:48.486 317 15223.97 878.25 57454.11 88888.00 0098-11-13 12:03:49.486 317 15225.66 877.75 57454.96 88888.00 0098-11-13 12:03:50.486 317 15226.05 876.14 57454.36 88888.00 0098-11-13 12:03:51.486 317 15227.22 878.37 57454.84 88888.00 0098-11-13 12:03:52.486 317 15228.52 880.48 57454.60 88888.00 0098-11-13 12:03:53.486 317 15230.72 881.34 57454.11 88888.00 0098-11-13 12:03:54.486 317 15231.50 881.34 57454.11 88888.00 0098-11-13 12:03:55.486 317 15232.80 881.22 57454.11 88888.00 0098-11-13 12:03:56.486 317 15232.93 880.85 57453.62 88888.00 0098-11-13 12:03:57.486 317 15233.06 880.60 57453.99 88888.00 0098-11-13 12:03:58.486 317 15232.41 880.23 57453.13 88888.00 0098-11-13 12:03:59.486 317 15232.15 880.35 57453.74 88888.00 0098-11-13 12:04:00.486 317 15231.24 879.98 57453.25 88888.00 0098-11-13 12:04:01.486 317 15230.33 879.11 57452.52 88888.00 0098-11-13 12:04:02.486 317 15231.11 878.74 57453.01 88888.00 0098-11-13 12:04:03.486 317 15231.24 878.62 57452.89 88888.00 0098-11-13 12:04:04.486 317 15232.41 879.36 57452.52 88888.00 0098-11-13 12:04:05.486 317 15232.80 879.49 57452.64 88888.00 0098-11-13 12:04:06.486 317 15234.23 880.60 57453.13 88888.00 0098-11-13 12:04:07.486 317 15235.01 881.96 57453.01 88888.00 0098-11-13 12:04:08.486 317 15235.66 881.72 57452.03 88888.00 0098-11-13 12:04:09.486 317 15236.31 883.33 57452.27 88888.00 0098-11-13 12:04:10.486 317 15237.09 883.33 57451.54 88888.00 0098-11-13 12:04:11.486 317 15237.61 883.33 57451.91 88888.00 0098-11-13 12:04:12.486 317 15239.43 882.95 57451.66 88888.00 0098-11-13 12:04:13.486 317 15240.08 881.84 57451.42 88888.00 0098-11-13 12:04:14.486 317 15241.51 881.22 57451.66 88888.00 0098-11-13 12:04:15.486 317 15241.25 879.24 57451.30 88888.00 0098-11-13 12:04:16.486 317 15240.60 877.75 57450.69 88888.00 0098-11-13 12:04:17.486 317 15239.69 874.90 57450.56 88888.00 0098-11-13 12:04:18.486 317 15238.65 874.53 57450.69 88888.00 0098-11-13 12:04:19.486 317 15237.74 874.04 57449.95 88888.00 0098-11-13 12:04:20.486 317 15236.96 875.03 57448.97 88888.00 0098-11-13 12:04:21.486 317 15237.22 876.51 57448.73 88888.00 0098-11-13 12:04:22.486 317 15236.44 877.88 57447.02 88888.00 0098-11-13 12:04:23.486 317 15238.65 878.99 57446.29 88888.00 0098-11-13 12:04:24.486 317 15238.00 879.61 57445.18 88888.00 0098-11-13 12:04:25.486 317 15238.91 879.36 57444.33 88888.00 0098-11-13 12:04:26.486 317 15238.78 879.11 57443.23 88888.00 0098-11-13 12:04:27.486 317 15239.17 878.50 57442.49 88888.00 0098-11-13 12:04:28.486 317 15241.25 878.62 57442.49 88888.00 0098-11-13 12:04:29.486 317 15241.64 877.75 57441.27 88888.00 0098-11-13 12:04:30.486 317 15242.81 876.64 57440.78 88888.00 0098-11-13 12:04:31.486 317 15243.72 876.39 57439.80 88888.00 0098-11-13 12:04:32.486 317 15245.41 874.90 57439.44 88888.00 0098-11-13 12:04:33.486 317 15245.15 875.52 57438.82 88888.00 0098-11-13 12:04:34.486 317 15245.02 876.88 57438.09 88888.00 0098-11-13 12:04:35.486 317 15245.41 878.12 57437.85 88888.00 0098-11-13 12:04:36.486 317 15245.54 881.22 57437.11 88888.00 0098-11-13 12:04:37.486 317 15247.23 883.20 57436.26 88888.00 0098-11-13 12:04:38.486 317 15247.88 883.94 57436.26 88888.00 0098-11-13 12:04:39.486 317 15247.88 885.18 57435.77 88888.00 0098-11-13 12:04:40.486 317 15248.52 886.79 57435.65 88888.00 0098-11-13 12:04:41.486 317 15248.91 886.42 57434.79 88888.00 0098-11-13 12:04:42.486 317 15249.82 886.79 57433.93 88888.00 0098-11-13 12:04:43.486 317 15250.47 886.55 57434.06 88888.00 0098-11-13 12:04:44.486 317 15252.55 887.04 57433.08 88888.00 0098-11-13 12:04:45.486 317 15253.85 888.16 57432.10 88888.00 0098-11-13 12:04:46.486 317 15255.28 889.15 57431.12 88888.00 0098-11-13 12:04:47.486 317 15257.23 889.52 57429.78 88888.00 0098-11-13 12:04:48.486 317 15258.66 888.40 57429.90 88888.00 0098-11-13 12:04:49.486 317 15259.57 886.30 57430.02 88888.00 0098-11-13 12:04:50.486 317 15258.92 884.44 57429.41 88888.00 0098-11-13 12:04:51.486 317 15259.31 881.59 57429.54 88888.00 0098-11-13 12:04:52.486 317 15257.75 879.49 57428.68 88888.00 0098-11-13 12:04:53.486 317 15259.18 877.75 57428.92 88888.00 0098-11-13 12:04:54.486 317 15259.18 876.39 57427.82 88888.00 0098-11-13 12:04:55.486 317 15259.31 876.14 57427.95 88888.00 0098-11-13 12:04:56.486 317 15260.61 876.02 57426.72 88888.00 0098-11-13 12:04:57.486 317 15261.39 876.39 57426.11 88888.00 0098-11-13 12:04:58.486 317 15262.30 876.02 57426.11 88888.00 0098-11-13 12:04:59.486 317 15262.17 876.27 57425.74 88888.00 0098-11-13 12:05:00.486 317 15261.78 876.39 57425.01 88888.00 0098-11-13 12:05:01.486 317 15260.22 875.27 57424.40 88888.00 0098-11-13 12:05:02.486 317 15259.70 875.77 57424.64 88888.00 0098-11-13 12:05:03.486 317 15261.00 877.50 57424.03 88888.00 0098-11-13 12:05:04.486 317 15262.30 880.60 57423.79 88888.00 0098-11-13 12:05:05.486 317 15263.21 883.70 57424.15 88888.00 0098-11-13 12:05:06.486 317 15265.29 886.17 57423.54 88888.00 0098-11-13 12:05:07.486 317 15267.36 888.03 57422.93 88888.00 0098-11-13 12:05:08.486 317 15268.66 888.40 57422.93 88888.00 0098-11-13 12:05:09.486 317 15269.83 888.53 57423.05 88888.00 0098-11-13 12:05:10.486 317 15270.22 886.79 57422.81 88888.00 0098-11-13 12:05:11.486 317 15271.26 884.07 57422.69 88888.00 0098-11-13 12:05:12.486 317 15271.26 882.09 57423.91 88888.00 0098-11-13 12:05:13.486 317 15271.13 879.61 57422.81 88888.00 0098-11-13 12:05:14.486 317 15272.56 879.61 57422.57 88888.00 0098-11-13 12:05:15.486 317 15274.12 880.23 57421.95 88888.00 0098-11-13 12:05:16.486 317 15275.03 879.24 57421.71 88888.00 0098-11-13 12:05:17.486 317 15273.86 878.00 57420.12 88888.00 0098-11-13 12:05:18.486 317 15272.56 877.38 57419.88 88888.00 0098-11-13 12:05:19.486 317 15270.35 877.75 57418.29 88888.00 0098-11-13 12:05:20.486 317 15268.40 877.50 57418.29 88888.00 0098-11-13 12:05:21.486 317 15266.46 876.64 57416.82 88888.00 0098-11-13 12:05:22.486 317 15265.16 875.03 57416.82 88888.00 0098-11-13 12:05:23.486 317 15264.51 874.16 57415.72 88888.00 0098-11-13 12:05:24.486 317 15263.08 874.53 57415.84 88888.00 0098-11-13 12:05:25.486 317 15262.17 873.42 57414.50 88888.00 0098-11-13 12:05:26.486 317 15262.56 873.29 57413.76 88888.00 0098-11-13 12:05:27.486 317 15261.13 873.54 57412.91 88888.00 0098-11-13 12:05:28.486 317 15259.05 874.53 57411.93 88888.00 0098-11-13 12:05:29.486 317 15258.66 875.52 57411.20 88888.00 0098-11-13 12:05:30.486 317 15258.66 876.51 57410.09 88888.00 0098-11-13 12:05:31.486 317 15259.83 876.64 57409.48 88888.00 0098-11-13 12:05:32.486 317 15260.48 878.37 57408.87 88888.00 0098-11-13 12:05:33.486 317 15261.39 878.00 57408.14 88888.00 0098-11-13 12:05:34.486 317 15262.30 878.00 57408.02 88888.00 0098-11-13 12:05:35.486 317 15261.91 877.26 57406.30 88888.00 0098-11-13 12:05:36.486 317 15261.00 876.02 57406.06 88888.00 0098-11-13 12:05:37.486 317 15259.83 876.76 57406.30 88888.00 0098-11-13 12:05:38.486 317 15259.31 877.26 57405.57 88888.00 0098-11-13 12:05:39.486 317 15259.70 879.24 57404.47 88888.00 0098-11-13 12:05:40.486 317 15260.87 881.96 57404.23 88888.00 0098-11-13 12:05:41.486 317 15260.74 882.71 57404.35 88888.00 0098-11-13 12:05:42.486 317 15261.52 883.20 57404.23 88888.00 0098-11-13 12:05:43.486 317 15262.69 885.18 57403.86 88888.00 0098-11-13 12:05:44.486 317 15262.43 884.32 57404.59 88888.00 0098-11-13 12:05:45.486 317 15262.04 884.07 57404.47 88888.00 0098-11-13 12:05:46.486 317 15261.78 882.95 57404.23 88888.00 0098-11-13 12:05:47.486 317 15260.22 882.09 57403.86 88888.00 0098-11-13 12:05:48.486 317 15261.00 882.83 57404.59 88888.00 0098-11-13 12:05:49.486 317 15262.56 883.20 57403.49 88888.00 0098-11-13 12:05:50.486 317 15263.60 883.45 57403.86 88888.00 0098-11-13 12:05:51.486 317 15264.38 883.70 57403.37 88888.00 0098-11-13 12:05:52.486 317 15265.42 883.82 57403.73 88888.00 0098-11-13 12:05:53.486 317 15266.20 885.06 57403.49 88888.00 0098-11-13 12:05:54.486 317 15267.88 886.55 57403.12 88888.00 0098-11-13 12:05:55.486 317 15268.92 889.02 57402.39 88888.00 0098-11-13 12:05:56.486 317 15270.09 891.87 57402.02 88888.00 0098-11-13 12:05:57.486 317 15272.95 893.73 57401.54 88888.00 0098-11-13 12:05:58.486 317 15274.38 892.74 57401.17 88888.00 0098-11-13 12:05:59.486 317 15273.99 890.63 57400.92 88888.00 0098-11-13 12:06:00.486 317 15274.25 889.27 57401.05 88888.00 0098-11-13 12:06:01.486 317 15274.12 888.53 57401.17 88888.00 0098-11-13 12:06:02.486 317 15274.51 887.78 57401.41 88888.00 0098-11-13 12:06:03.486 317 15274.90 887.66 57400.92 88888.00 0098-11-13 12:06:04.486 317 15274.51 888.16 57401.41 88888.00 0098-11-13 12:06:05.486 317 15273.86 889.39 57401.17 88888.00 0098-11-13 12:06:06.486 317 15274.12 892.12 57400.19 88888.00 0098-11-13 12:06:07.486 317 15273.73 894.22 57400.43 88888.00 0098-11-13 12:06:08.486 317 15274.12 896.21 57400.56 88888.00 0098-11-13 12:06:09.486 317 15276.07 896.45 57400.56 88888.00 0098-11-13 12:06:10.486 317 15277.24 896.33 57400.43 88888.00 0098-11-13 12:06:11.486 317 15278.67 897.82 57400.56 88888.00 0098-11-13 12:06:12.486 317 15281.27 898.68 57400.31 88888.00 0098-11-13 12:06:13.486 317 15284.00 898.93 57401.17 88888.00 0098-11-13 12:06:14.486 317 15286.98 899.92 57401.54 88888.00 0098-11-13 12:06:15.486 317 15290.23 900.42 57401.66 88888.00 0098-11-13 12:06:16.486 317 15293.09 900.05 57401.90 88888.00 0098-11-13 12:06:17.486 317 15294.91 901.04 57401.17 88888.00 0098-11-13 12:06:18.486 317 15295.56 902.15 57401.90 88888.00 0098-11-13 12:06:19.486 317 15295.30 902.65 57401.29 88888.00 0098-11-13 12:06:20.486 317 15295.82 902.27 57401.17 88888.00 0098-11-13 12:06:21.486 317 15296.47 901.66 57401.17 88888.00 0098-11-13 12:06:22.486 317 15296.47 901.28 57401.17 88888.00 0098-11-13 12:06:23.486 317 15296.73 900.91 57401.41 88888.00 0098-11-13 12:06:24.486 317 15295.95 899.67 57400.68 88888.00 0098-11-13 12:06:25.486 317 15295.30 897.44 57401.17 88888.00 0098-11-13 12:06:26.486 317 15296.73 896.83 57400.80 88888.00 0098-11-13 12:06:27.486 317 15297.25 894.35 57400.56 88888.00 0098-11-13 12:06:28.486 317 15296.34 892.24 57401.05 88888.00 0098-11-13 12:06:29.486 317 15294.78 890.26 57399.82 88888.00 0098-11-13 12:06:30.486 317 15294.26 887.91 57400.43 88888.00 0098-11-13 12:06:31.486 317 15294.39 885.43 57399.58 88888.00 0098-11-13 12:06:32.486 317 15295.17 883.70 57398.97 88888.00 0098-11-13 12:06:33.486 317 15297.51 882.33 57398.84 88888.00 0098-11-13 12:06:34.486 317 15297.77 883.08 57398.11 88888.00 0098-11-13 12:06:35.486 317 15298.16 884.07 57397.25 88888.00 0098-11-13 12:06:36.486 317 15295.82 884.69 57398.11 88888.00 0098-11-13 12:06:37.486 317 15292.31 885.55 57396.77 88888.00 0098-11-13 12:06:38.486 317 15290.49 885.68 57397.13 88888.00 0098-11-13 12:06:39.486 317 15288.67 885.80 57396.28 88888.00 0098-11-13 12:06:40.486 317 15287.37 884.32 57395.91 88888.00 0098-11-13 12:06:41.486 317 15285.29 885.18 57395.91 88888.00 0098-11-13 12:06:42.486 317 15284.51 884.07 57395.05 88888.00 0098-11-13 12:06:43.486 317 15286.20 884.32 57394.81 88888.00 0098-11-13 12:06:44.486 317 15287.63 886.67 57394.08 88888.00 0098-11-13 12:06:45.486 317 15286.72 887.91 57393.71 88888.00 0098-11-13 12:06:46.486 317 15284.25 889.02 57394.08 88888.00 0098-11-13 12:06:47.486 317 15280.36 888.65 57393.46 88888.00 0098-11-13 12:06:48.486 317 15276.07 889.02 57393.83 88888.00 0098-11-13 12:06:49.486 317 15272.56 890.26 57391.39 88888.00 0098-11-13 12:06:50.486 317 15272.56 890.63 57391.75 88888.00 0098-11-13 12:06:51.486 317 15275.03 891.75 57391.14 88888.00 0098-11-13 12:06:52.486 317 15276.72 892.99 57389.80 88888.00 0098-11-13 12:06:53.486 317 15278.28 893.98 57389.06 88888.00 0098-11-13 12:06:54.486 317 15279.58 893.98 57389.43 88888.00 0098-11-13 12:06:55.486 317 15280.23 894.35 57387.96 88888.00 0098-11-13 12:06:56.486 317 15278.67 892.99 57387.47 88888.00 0098-11-13 12:06:57.486 317 15277.50 891.13 57387.96 88888.00 0098-11-13 12:06:58.486 317 15274.25 888.90 57387.11 88888.00 0098-11-13 12:06:59.486 317 15271.13 887.16 57386.74 88888.00 0098-11-13 12:07:00.486 317 15268.14 885.80 57387.35 88888.00 0098-11-13 12:07:01.486 317 15265.94 886.67 57386.98 88888.00 0098-11-13 12:07:02.486 317 15265.16 884.81 57386.86 88888.00 0098-11-13 12:07:03.486 317 15265.54 881.59 57386.38 88888.00 0098-11-13 12:07:04.486 317 15264.90 878.25 57386.86 88888.00 0098-11-13 12:07:05.486 317 15263.99 874.66 57386.86 88888.00 0098-11-13 12:07:06.486 317 15263.73 871.68 57386.25 88888.00 0098-11-13 12:07:07.486 317 15262.82 870.44 57385.52 88888.00 0098-11-13 12:07:08.486 317 15261.65 868.83 57385.39 88888.00 0098-11-13 12:07:09.486 317 15260.61 867.60 57385.15 88888.00 0098-11-13 12:07:10.486 317 15260.87 865.99 57384.30 88888.00 0098-11-13 12:07:11.486 317 15260.09 866.23 57384.54 88888.00 0098-11-13 12:07:12.486 317 15259.57 865.61 57383.56 88888.00 0098-11-13 12:07:13.486 317 15259.44 865.74 57383.32 88888.00 0098-11-13 12:07:14.486 317 15260.22 866.98 57383.44 88888.00 0098-11-13 12:07:15.486 317 15261.13 869.33 57382.34 88888.00 0098-11-13 12:07:16.486 317 15260.61 869.58 57381.61 88888.00 0098-11-13 12:07:17.486 317 15258.66 870.07 57381.85 88888.00 0098-11-13 12:07:18.486 317 15257.23 870.44 57381.48 88888.00 0098-11-13 12:07:19.486 317 15255.41 869.70 57381.36 88888.00 0098-11-13 12:07:20.486 317 15254.24 869.45 57381.24 88888.00 0098-11-13 12:07:21.486 317 15252.68 869.45 57382.09 88888.00 0098-11-13 12:07:22.486 317 15252.29 869.58 57381.48 88888.00 0098-11-13 12:07:23.486 317 15253.20 869.70 57381.36 88888.00 0098-11-13 12:07:24.486 317 15251.77 870.32 57381.85 88888.00 0098-11-13 12:07:25.486 317 15252.29 869.83 57381.97 88888.00 0098-11-13 12:07:26.486 317 15252.94 868.22 57383.07 88888.00 0098-11-13 12:07:27.486 317 15254.24 866.48 57383.32 88888.00 0098-11-13 12:07:28.486 317 15253.59 866.48 57382.83 88888.00 0098-11-13 12:07:29.486 317 15253.98 864.99 57383.32 88888.00 0098-11-13 12:07:30.486 317 15255.80 863.26 57383.56 88888.00 0098-11-13 12:07:31.486 317 15256.84 860.78 57383.32 88888.00 0098-11-13 12:07:32.486 317 15257.62 860.04 57382.46 88888.00 0098-11-13 12:07:33.486 317 15259.31 859.42 57382.09 88888.00 0098-11-13 12:07:34.486 317 15259.31 859.79 57381.73 88888.00 0098-11-13 12:07:35.486 317 15259.57 862.64 57381.97 88888.00 0098-11-13 12:07:36.486 317 15260.09 864.87 57380.75 88888.00 0098-11-13 12:07:37.486 317 15260.74 866.73 57380.63 88888.00 0098-11-13 12:07:38.486 317 15261.13 866.73 57380.63 88888.00 0098-11-13 12:07:39.486 317 15261.78 866.11 57380.26 88888.00 0098-11-13 12:07:40.486 317 15261.00 863.76 57381.85 88888.00 0098-11-13 12:07:41.486 317 15260.74 861.28 57381.85 88888.00 0098-11-13 12:07:42.486 317 15261.13 859.79 57381.73 88888.00 0098-11-13 12:07:43.486 317 15261.26 858.80 57382.34 88888.00 0098-11-13 12:07:44.486 317 15260.61 857.56 57382.95 88888.00 0098-11-13 12:07:45.486 317 15260.22 856.70 57384.05 88888.00 0098-11-13 12:07:46.486 317 15260.35 855.83 57383.32 88888.00 0098-11-13 12:07:47.486 317 15259.83 855.09 57384.05 88888.00 0098-11-13 12:07:48.486 317 15259.96 854.34 57384.05 88888.00 0098-11-13 12:07:49.486 317 15261.65 854.72 57384.30 88888.00 0098-11-13 12:07:50.486 317 15261.78 854.72 57383.93 88888.00 0098-11-13 12:07:51.486 317 15262.17 854.10 57384.42 88888.00 0098-11-13 12:07:52.486 317 15261.13 853.11 57384.42 88888.00 0098-11-13 12:07:53.486 317 15260.74 850.88 57383.93 88888.00 0098-11-13 12:07:54.486 317 15260.22 848.40 57383.68 88888.00 0098-11-13 12:07:55.486 317 15259.96 845.43 57384.05 88888.00 0098-11-13 12:07:56.486 317 15258.01 842.58 57383.56 88888.00 0098-11-13 12:07:57.486 317 15257.23 838.99 57383.68 88888.00 0098-11-13 12:07:58.486 317 15256.06 836.63 57382.83 88888.00 0098-11-13 12:07:59.486 317 15255.28 833.41 57383.07 88888.00 0098-11-13 12:08:00.486 317 15254.89 830.07 57382.46 88888.00 0098-11-13 12:08:01.486 317 15254.11 828.46 57382.71 88888.00 0098-11-13 12:08:02.486 317 15253.46 827.96 57381.97 88888.00 0098-11-13 12:08:03.486 317 15253.59 829.33 57381.36 88888.00 0098-11-13 12:08:04.486 317 15252.81 829.08 57382.46 88888.00 0098-11-13 12:08:05.486 317 15252.16 827.84 57381.00 88888.00 0098-11-13 12:08:06.486 317 15251.64 827.84 57380.75 88888.00 0098-11-13 12:08:07.486 317 15251.64 827.71 57379.65 88888.00 0098-11-13 12:08:08.486 317 15250.86 827.59 57380.63 88888.00 0098-11-13 12:08:09.486 317 15250.21 829.08 57379.77 88888.00 0098-11-13 12:08:10.486 317 15249.95 829.20 57378.91 88888.00 0098-11-13 12:08:11.486 317 15250.21 830.32 57378.30 88888.00 0098-11-13 12:08:12.486 317 15249.82 829.94 57378.67 88888.00 0098-11-13 12:08:13.486 317 15249.82 829.94 57378.43 88888.00 0098-11-13 12:08:14.486 317 15249.82 830.56 57377.69 88888.00 0098-11-13 12:08:15.486 317 15248.91 830.69 57376.84 88888.00 0098-11-13 12:08:16.486 317 15248.00 831.18 57376.47 88888.00 0098-11-13 12:08:17.486 317 15246.58 833.16 57376.11 88888.00 0098-11-13 12:08:18.486 317 15245.02 834.03 57375.00 88888.00 0098-11-13 12:08:19.486 317 15243.20 835.15 57374.15 88888.00 0098-11-13 12:08:20.486 317 15241.64 835.89 57373.41 88888.00 0098-11-13 12:08:21.486 317 15241.90 835.15 57372.56 88888.00 0098-11-13 12:08:22.486 317 15241.51 835.39 57371.58 88888.00 0098-11-13 12:08:23.486 317 15242.16 834.16 57370.48 88888.00 0098-11-13 12:08:24.486 317 15243.46 833.04 57369.75 88888.00 0098-11-13 12:08:25.486 317 15245.80 833.66 57369.50 88888.00 0098-11-13 12:08:26.486 317 15246.97 833.78 57368.77 88888.00 0098-11-13 12:08:27.486 317 15247.75 833.16 57368.89 88888.00 0098-11-13 12:08:28.486 317 15247.88 833.91 57368.16 88888.00 0098-11-13 12:08:29.486 317 15249.30 833.04 57368.77 88888.00 0098-11-13 12:08:30.486 317 15249.56 833.04 57368.89 88888.00 0098-11-13 12:08:31.486 317 15250.34 833.29 57369.01 88888.00 0098-11-13 12:08:32.486 317 15251.90 833.54 57369.62 88888.00 0098-11-13 12:08:33.486 317 15252.68 833.16 57370.23 88888.00 0098-11-13 12:08:34.486 317 15252.55 833.91 57370.60 88888.00 0098-11-13 12:08:35.486 317 15253.20 833.78 57370.72 88888.00 0098-11-13 12:08:36.486 317 15253.20 833.04 57371.46 88888.00 0098-11-13 12:08:37.486 317 15252.55 832.42 57371.95 88888.00 0098-11-13 12:08:38.486 317 15252.94 832.92 57372.07 88888.00 0098-11-13 12:08:39.486 317 15252.94 832.55 57372.93 88888.00 0098-11-13 12:08:40.486 317 15253.20 831.80 57372.93 88888.00 0098-11-13 12:08:41.486 317 15253.46 831.43 57372.93 88888.00 0098-11-13 12:08:42.486 317 15253.98 830.69 57374.52 88888.00 0098-11-13 12:08:43.486 317 15255.15 829.82 57374.39 88888.00 0098-11-13 12:08:44.486 317 15255.41 829.70 57375.00 88888.00 0098-11-13 12:08:45.486 317 15256.45 829.33 57374.27 88888.00 0098-11-13 12:08:46.486 317 15255.28 829.82 57374.39 88888.00 0098-11-13 12:08:47.486 317 15255.41 831.43 57373.41 88888.00 0098-11-13 12:08:48.486 317 15253.85 833.16 57372.56 88888.00 0098-11-13 12:08:49.486 317 15254.11 835.64 57372.80 88888.00 0098-11-13 12:08:50.486 317 15255.41 836.88 57372.07 88888.00 0098-11-13 12:08:51.486 317 15255.41 838.49 57371.58 88888.00 0098-11-13 12:08:52.486 317 15256.19 839.11 57370.97 88888.00 0098-11-13 12:08:53.486 317 15256.45 839.11 57370.60 88888.00 0098-11-13 12:08:54.486 317 15256.58 839.36 57370.11 88888.00 0098-11-13 12:08:55.486 317 15257.49 838.86 57370.11 88888.00 0098-11-13 12:08:56.486 317 15258.01 839.85 57369.75 88888.00 0098-11-13 12:08:57.486 317 15258.40 839.23 57368.28 88888.00 0098-11-13 12:08:58.486 317 15259.18 840.22 57367.79 88888.00 0098-11-13 12:08:59.486 317 15260.74 839.60 57367.54 88888.00 0098-11-13 12:09:00.486 317 15262.17 841.34 57366.45 88888.00 0098-11-13 12:09:01.486 317 15262.30 842.08 57366.08 88888.00 0098-11-13 12:09:02.486 317 15262.95 844.31 57366.81 88888.00 0098-11-13 12:09:03.486 317 15262.95 844.44 57365.96 88888.00 0098-11-13 12:09:04.486 317 15263.21 846.42 57365.83 88888.00 0098-11-13 12:09:05.486 317 15263.21 847.66 57364.86 88888.00 0098-11-13 12:09:06.486 317 15263.73 849.02 57364.24 88888.00 0098-11-13 12:09:07.486 317 15265.03 849.88 57364.37 88888.00 0098-11-13 12:09:08.486 317 15264.77 851.12 57363.75 88888.00 0098-11-13 12:09:09.486 317 15265.03 850.13 57363.39 88888.00 0098-11-13 12:09:10.486 317 15264.77 849.64 57363.27 88888.00 0098-11-13 12:09:11.486 317 15265.29 848.03 57363.14 88888.00 0098-11-13 12:09:12.486 317 15264.51 848.03 57362.90 88888.00 0098-11-13 12:09:13.486 317 15265.67 847.66 57362.65 88888.00 0098-11-13 12:09:14.486 317 15265.94 846.29 57362.90 88888.00 0098-11-13 12:09:15.486 317 15267.62 845.18 57362.53 88888.00 0098-11-13 12:09:16.486 317 15267.49 843.57 57362.53 88888.00 0098-11-13 12:09:17.486 317 15269.44 842.08 57362.29 88888.00 0098-11-13 12:09:18.486 317 15269.70 840.10 57363.14 88888.00 0098-11-13 12:09:19.486 317 15270.74 838.86 57363.02 88888.00 0098-11-13 12:09:20.486 317 15270.61 837.25 57363.02 88888.00 0098-11-13 12:09:21.486 317 15270.74 835.77 57363.02 88888.00 0098-11-13 12:09:22.486 317 15269.83 835.64 57362.90 88888.00 0098-11-13 12:09:23.486 317 15270.48 835.02 57361.80 88888.00 0098-11-13 12:09:24.486 317 15270.35 833.78 57362.41 88888.00 0098-11-13 12:09:25.486 317 15271.91 833.29 57362.53 88888.00 0098-11-13 12:09:26.486 317 15274.38 832.79 57362.41 88888.00 0098-11-13 12:09:27.486 317 15276.20 833.41 57362.16 88888.00 0098-11-13 12:09:28.486 317 15278.41 834.16 57362.90 88888.00 0098-11-13 12:09:29.486 317 15280.62 835.52 57362.41 88888.00 0098-11-13 12:09:30.486 317 15281.14 836.01 57362.65 88888.00 0098-11-13 12:09:31.486 317 15282.18 836.38 57362.90 88888.00 0098-11-13 12:09:32.486 317 15282.05 837.13 57362.65 88888.00 0098-11-13 12:09:33.486 317 15282.83 837.62 57362.41 88888.00 0098-11-13 12:09:34.486 317 15283.35 836.76 57361.43 88888.00 0098-11-13 12:09:35.486 317 15283.74 836.63 57361.43 88888.00 0098-11-13 12:09:36.486 317 15283.35 836.51 57361.80 88888.00 0098-11-13 12:09:37.486 317 15283.61 837.38 57361.55 88888.00 0098-11-13 12:09:38.486 317 15283.09 837.00 57361.07 88888.00 0098-11-13 12:09:39.486 317 15282.18 835.89 57360.70 88888.00 0098-11-13 12:09:40.486 317 15282.96 835.77 57360.57 88888.00 0098-11-13 12:09:41.486 317 15283.35 834.28 57359.72 88888.00 0098-11-13 12:09:42.486 317 15283.74 834.77 57358.50 88888.00 0098-11-13 12:09:43.486 317 15285.29 835.02 57357.89 88888.00 0098-11-13 12:09:44.486 317 15285.16 834.65 57357.76 88888.00 0098-11-13 12:09:45.486 317 15286.07 834.16 57357.76 88888.00 0098-11-13 12:09:46.486 317 15286.33 833.41 57357.52 88888.00 0098-11-13 12:09:47.486 317 15285.81 832.05 57356.66 88888.00 0098-11-13 12:09:48.486 317 15284.77 830.69 57356.30 88888.00 0098-11-13 12:09:49.486 317 15284.25 829.57 57355.56 88888.00 0098-11-13 12:09:50.486 317 15284.25 829.57 57355.56 88888.00 0098-11-13 12:09:51.486 317 15284.00 830.44 57355.20 88888.00 0098-11-13 12:09:52.486 317 15284.12 829.20 57354.83 88888.00 0098-11-13 12:09:53.486 317 15284.51 829.20 57354.34 88888.00 0098-11-13 12:09:54.486 317 15285.16 828.09 57353.85 88888.00 0098-11-13 12:09:55.486 317 15285.29 827.84 57354.09 88888.00 0098-11-13 12:09:56.486 317 15285.55 827.96 57353.24 88888.00 0098-11-13 12:09:57.486 317 15287.11 826.85 57353.48 88888.00 0098-11-13 12:09:58.486 317 15288.28 827.59 57354.34 88888.00 0098-11-13 12:09:59.486 317 15288.28 827.84 57353.48 88888.00 0098-11-13 12:10:00.486 317 15288.80 827.22 57354.09 88888.00 0098-11-13 12:10:01.486 317 15288.54 827.47 57354.34 88888.00 0098-11-13 12:10:02.486 317 15288.80 826.72 57354.59 88888.00 0098-11-13 12:10:03.486 317 15288.93 826.10 57355.32 88888.00 0098-11-13 12:10:04.486 317 15287.63 824.12 57355.81 88888.00 0098-11-13 12:10:05.486 317 15286.59 823.01 57355.32 88888.00 0098-11-13 12:10:06.486 317 15285.16 823.26 57355.56 88888.00 0098-11-13 12:10:07.486 317 15285.29 823.01 57355.44 88888.00 0098-11-13 12:10:08.486 317 15284.12 823.88 57355.32 88888.00 0098-11-13 12:10:09.486 317 15284.25 823.38 57355.81 88888.00 0098-11-13 12:10:10.486 317 15284.64 822.27 57355.56 88888.00 0098-11-13 12:10:11.486 317 15284.51 822.88 57355.56 88888.00 0098-11-13 12:10:12.486 317 15285.29 821.89 57354.95 88888.00 0098-11-13 12:10:13.486 317 15284.64 824.49 57355.68 88888.00 0098-11-13 12:10:14.486 317 15285.55 826.10 57355.44 88888.00 0098-11-13 12:10:15.486 317 15287.24 826.85 57354.83 88888.00 0098-11-13 12:10:16.486 317 15288.15 827.84 57355.32 88888.00 0098-11-13 12:10:17.486 317 15287.37 828.83 57355.32 88888.00 0098-11-13 12:10:18.486 317 15285.16 830.69 57355.32 88888.00 0098-11-13 12:10:19.486 317 15284.90 832.30 57356.05 88888.00 0098-11-13 12:10:20.486 317 15284.51 832.30 57355.68 88888.00 0098-11-13 12:10:21.486 317 15284.77 832.55 57355.68 88888.00 0098-11-13 12:10:22.486 317 15286.46 831.93 57356.79 88888.00 0098-11-13 12:10:23.486 317 15288.54 831.43 57356.54 88888.00 0098-11-13 12:10:24.486 317 15288.80 830.81 57356.66 88888.00 0098-11-13 12:10:25.486 317 15290.49 829.33 57357.64 88888.00 0098-11-13 12:10:26.486 317 15291.79 827.22 57358.86 88888.00 0098-11-13 12:10:27.486 317 15292.83 826.35 57358.62 88888.00 0098-11-13 12:10:28.486 317 15293.22 826.60 57358.74 88888.00 0098-11-13 12:10:29.486 317 15293.87 827.10 57359.72 88888.00 0098-11-13 12:10:30.486 317 15294.00 827.59 57358.86 88888.00 0098-11-13 12:10:31.486 317 15294.26 829.08 57358.98 88888.00 0098-11-13 12:10:32.486 317 15292.57 828.83 57358.86 88888.00 0098-11-13 12:10:33.486 317 15289.84 827.84 57359.11 88888.00 0098-11-13 12:10:34.486 317 15287.37 826.10 57359.23 88888.00 0098-11-13 12:10:35.486 317 15285.42 825.49 57358.62 88888.00 0098-11-13 12:10:36.486 317 15283.09 825.36 57358.38 88888.00 0098-11-13 12:10:37.486 317 15282.31 826.10 57357.40 88888.00 0098-11-13 12:10:38.486 317 15282.18 826.60 57356.79 88888.00 0098-11-13 12:10:39.486 317 15282.18 829.82 57356.42 88888.00 0098-11-13 12:10:40.486 317 15283.09 833.41 57355.56 88888.00 0098-11-13 12:10:41.486 317 15284.38 835.27 57354.71 88888.00 0098-11-13 12:10:42.486 317 15285.29 836.26 57353.97 88888.00 0098-11-13 12:10:43.486 317 15287.11 836.88 57353.12 88888.00 0098-11-13 12:10:44.486 317 15286.07 836.63 57353.36 88888.00 0098-11-13 12:10:45.486 317 15285.16 837.25 57352.51 88888.00 0098-11-13 12:10:46.486 317 15283.87 837.62 57351.65 88888.00 0098-11-13 12:10:47.486 317 15283.48 837.25 57351.16 88888.00 0098-11-13 12:10:48.486 317 15282.18 836.14 57350.43 88888.00 0098-11-13 12:10:49.486 317 15280.75 834.28 57350.55 88888.00 0098-11-13 12:10:50.486 317 15279.45 833.16 57349.57 88888.00 0098-11-13 12:10:51.486 317 15278.93 832.79 57349.82 88888.00 0098-11-13 12:10:52.486 317 15279.97 832.92 57348.84 88888.00 0098-11-13 12:10:53.486 317 15279.32 833.29 57348.47 88888.00 0098-11-13 12:10:54.486 317 15279.71 833.16 57348.35 88888.00 0098-11-13 12:10:55.486 317 15279.32 833.91 57348.11 88888.00 0098-11-13 12:10:56.486 317 15279.84 833.29 57347.49 88888.00 0098-11-13 12:10:57.486 317 15279.58 832.67 57346.88 88888.00 0098-11-13 12:10:58.486 317 15279.84 831.55 57346.76 88888.00 0098-11-13 12:10:59.486 317 15279.97 831.55 57346.52 88888.00 0098-11-13 12:11:00.486 317 15278.93 830.44 57344.44 88888.00 0098-11-13 12:11:01.486 317 15279.45 829.20 57344.56 88888.00 0098-11-13 12:11:02.486 317 15280.36 827.47 57343.70 88888.00 0098-11-13 12:11:03.486 317 15280.88 825.73 57343.21 88888.00 0098-11-13 12:11:04.486 317 15281.27 825.24 57341.75 88888.00 0098-11-13 12:11:05.486 317 15282.18 825.24 57341.50 88888.00 0098-11-13 12:11:06.486 317 15281.92 825.49 57340.04 88888.00 0098-11-13 12:11:07.486 317 15282.70 825.11 57339.42 88888.00 0098-11-13 12:11:08.486 317 15282.96 824.37 57338.69 88888.00 0098-11-13 12:11:09.486 317 15282.96 824.37 57337.47 88888.00 0098-11-13 12:11:10.486 317 15283.22 826.60 57336.86 88888.00 0098-11-13 12:11:11.486 317 15283.61 828.21 57335.51 88888.00 0098-11-13 12:11:12.486 317 15283.87 828.33 57334.53 88888.00 0098-11-13 12:11:13.486 317 15285.16 829.08 57335.14 88888.00 0098-11-13 12:11:14.486 317 15285.16 829.20 57332.58 88888.00 0098-11-13 12:11:15.486 317 15286.72 828.95 57332.58 88888.00 0098-11-13 12:11:16.486 317 15288.15 828.95 57331.84 88888.00 0098-11-13 12:11:17.486 317 15289.71 828.58 57331.48 88888.00 0098-11-13 12:11:18.486 317 15289.58 828.21 57330.74 88888.00 0098-11-13 12:11:19.486 317 15289.06 826.85 57330.38 88888.00 0098-11-13 12:11:20.486 317 15287.76 826.35 57330.50 88888.00 0098-11-13 12:11:21.486 317 15287.37 825.86 57329.40 88888.00 0098-11-13 12:11:22.486 317 15287.50 824.87 57328.66 88888.00 0098-11-13 12:11:23.486 317 15286.98 824.00 57327.93 88888.00 0098-11-13 12:11:24.486 317 15285.81 822.64 57327.44 88888.00 0098-11-13 12:11:25.486 317 15283.87 822.88 57327.32 88888.00 0098-11-13 12:11:26.486 317 15282.70 821.77 57325.73 88888.00 0098-11-13 12:11:27.486 317 15281.14 820.66 57324.63 88888.00 0098-11-13 12:11:28.486 317 15280.23 819.29 57324.75 88888.00 0098-11-13 12:11:29.486 317 15280.49 818.30 57323.53 88888.00 0098-11-13 12:11:30.486 317 15280.88 817.44 57323.16 88888.00 0098-11-13 12:11:31.486 317 15280.10 816.94 57322.43 88888.00 0098-11-13 12:11:32.486 317 15280.10 817.06 57321.70 88888.00 0098-11-13 12:11:33.486 317 15278.93 816.94 57320.84 88888.00 0098-11-13 12:11:34.486 317 15276.98 816.82 57320.23 88888.00 0098-11-13 12:11:35.486 317 15275.81 816.57 57319.37 88888.00 0098-11-13 12:11:36.486 317 15273.86 816.07 57319.13 88888.00 0098-11-13 12:11:37.486 317 15271.78 816.94 57318.52 88888.00 0098-11-13 12:11:38.486 317 15268.27 817.68 57317.41 88888.00 0098-11-13 12:11:39.486 317 15267.10 816.57 57317.17 88888.00 0098-11-13 12:11:40.486 317 15264.38 815.95 57316.68 88888.00 0098-11-13 12:11:41.486 317 15262.56 816.20 57315.58 88888.00 0098-11-13 12:11:42.486 317 15260.48 816.94 57314.24 88888.00 0098-11-13 12:11:43.486 317 15257.75 817.44 57313.62 88888.00 0098-11-13 12:11:44.486 317 15256.32 818.55 57313.02 88888.00 0098-11-13 12:11:45.486 317 15255.67 819.66 57311.91 88888.00 0098-11-13 12:11:46.486 317 15254.37 820.16 57312.77 88888.00 0098-11-13 12:11:47.486 317 15252.94 821.77 57311.67 88888.00 0098-11-13 12:11:48.486 317 15252.81 822.88 57311.18 88888.00 0098-11-13 12:11:49.486 317 15251.64 824.99 57311.18 88888.00 0098-11-13 12:11:50.486 317 15249.82 826.60 57310.20 88888.00 0098-11-13 12:11:51.486 317 15248.52 828.09 57309.59 88888.00 0098-11-13 12:11:52.486 317 15248.26 827.22 57309.47 88888.00 0098-11-13 12:11:53.486 317 15247.10 826.97 57308.98 88888.00 0098-11-13 12:11:54.486 317 15246.84 826.60 57309.10 88888.00 0098-11-13 12:11:55.486 317 15245.15 827.84 57308.61 88888.00 0098-11-13 12:11:56.486 317 15245.41 830.56 57308.61 88888.00 0098-11-13 12:11:57.486 317 15245.93 832.42 57308.12 88888.00 0098-11-13 12:11:58.486 317 15245.80 833.04 57307.27 88888.00 0098-11-13 12:11:59.486 317 15245.93 833.54 57306.66 88888.00 0098-11-13 12:12:00.486 317 15245.93 833.78 57306.41 88888.00 0098-11-13 12:12:01.486 317 15245.80 832.42 57305.55 88888.00 0098-11-13 12:12:02.486 317 15245.15 832.42 57305.80 88888.00 0098-11-13 12:12:03.486 317 15242.68 831.43 57304.33 88888.00 0098-11-13 12:12:04.486 317 15241.77 832.17 57304.46 88888.00 0098-11-13 12:12:05.486 317 15240.99 832.67 57304.33 88888.00 0098-11-13 12:12:06.486 317 15241.38 832.55 57303.72 88888.00 0098-11-13 12:12:07.486 317 15242.16 831.55 57303.36 88888.00 0098-11-13 12:12:08.486 317 15242.68 830.69 57302.99 88888.00 0098-11-13 12:12:09.486 317 15242.42 828.46 57302.87 88888.00 0098-11-13 12:12:10.486 317 15241.64 827.59 57302.13 88888.00 0098-11-13 12:12:11.486 317 15240.08 827.59 57302.74 88888.00 0098-11-13 12:12:12.486 317 15239.30 826.60 57301.64 88888.00 0098-11-13 12:12:13.486 317 15237.22 825.36 57300.91 88888.00 0098-11-13 12:12:14.486 317 15236.18 824.99 57300.42 88888.00 0098-11-13 12:12:15.486 317 15234.62 824.37 57299.44 88888.00 0098-11-13 12:12:16.486 317 15233.06 823.50 57299.32 88888.00 0098-11-13 12:12:17.486 317 15230.21 824.12 57299.07 88888.00 0098-11-13 12:12:18.486 317 15229.82 824.49 57297.73 88888.00 0098-11-13 12:12:19.486 317 15227.87 824.49 57296.75 88888.00 0098-11-13 12:12:20.486 317 15228.00 824.25 57296.27 88888.00 0098-11-13 12:12:21.486 317 15228.00 824.99 57295.90 88888.00 0098-11-13 12:12:22.486 317 15228.00 826.35 57295.29 88888.00 0098-11-13 12:12:23.486 317 15227.22 827.47 57294.80 88888.00 0098-11-13 12:12:24.486 317 15227.74 828.95 57294.06 88888.00 0098-11-13 12:12:25.486 317 15227.09 828.33 57294.31 88888.00 0098-11-13 12:12:26.486 317 15226.57 829.45 57293.21 88888.00 0098-11-13 12:12:27.486 317 15226.18 829.94 57292.84 88888.00 0098-11-13 12:12:28.486 317 15225.53 830.32 57292.47 88888.00 0098-11-13 12:12:29.486 317 15225.53 831.31 57291.98 88888.00 0098-11-13 12:12:30.486 317 15224.36 832.05 57291.86 88888.00 0098-11-13 12:12:31.486 317 15224.10 833.54 57291.25 88888.00 0098-11-13 12:12:32.486 317 15222.67 835.52 57290.52 88888.00 0098-11-13 12:12:33.486 317 15220.46 838.37 57289.66 88888.00 0098-11-13 12:12:34.486 317 15219.16 842.33 57288.68 88888.00 0098-11-13 12:12:35.486 317 15216.69 844.68 57288.07 88888.00 0098-11-13 12:12:36.486 317 15215.39 845.43 57287.95 88888.00 0098-11-13 12:12:37.486 317 15215.39 844.93 57288.07 88888.00 0098-11-13 12:12:38.486 317 15214.22 842.58 57287.58 88888.00 0098-11-13 12:12:39.486 317 15213.31 840.47 57287.95 88888.00 0098-11-13 12:12:40.486 317 15213.57 837.38 57288.07 88888.00 0098-11-13 12:12:41.486 317 15212.01 835.89 57287.58 88888.00 0098-11-13 12:12:42.486 317 15211.62 834.40 57287.83 88888.00 0098-11-13 12:12:43.486 317 15210.72 832.30 57287.21 88888.00 0098-11-13 12:12:44.486 317 15209.55 830.56 57286.85 88888.00 0098-11-13 12:12:45.486 317 15209.68 829.08 57286.61 88888.00 0098-11-13 12:12:46.486 317 15209.55 828.83 57285.99 88888.00 0098-11-13 12:12:47.486 317 15208.90 828.46 57285.38 88888.00 0098-11-13 12:12:48.486 317 15209.55 828.71 57284.28 88888.00 0098-11-13 12:12:49.486 317 15210.98 827.84 57284.16 88888.00 0098-11-13 12:12:50.486 317 15212.53 827.34 57283.06 88888.00 0098-11-13 12:12:51.486 317 15215.78 826.35 57283.30 88888.00 0098-11-13 12:12:52.486 317 15217.34 824.99 57282.57 88888.00 0098-11-13 12:12:53.486 317 15219.29 823.88 57281.35 88888.00 0098-11-13 12:12:54.486 317 15221.89 823.01 57280.61 88888.00 0098-11-13 12:12:55.486 317 15222.93 822.39 57280.25 88888.00 0098-11-13 12:12:56.486 317 15222.80 822.39 57279.15 88888.00 0098-11-13 12:12:57.486 317 15224.62 822.27 57277.93 88888.00 0098-11-13 12:12:58.486 317 15225.53 823.01 57276.95 88888.00 0098-11-13 12:12:59.486 317 15226.96 824.00 57275.23 88888.00 0098-11-13 12:13:00.486 317 15228.39 824.99 57274.01 88888.00 0098-11-13 12:13:01.486 317 15229.42 824.25 57272.54 88888.00 0098-11-13 12:13:02.486 317 15229.95 823.75 57271.45 88888.00 0098-11-13 12:13:03.486 317 15231.11 823.13 57270.10 88888.00 0098-11-13 12:13:04.486 317 15231.37 821.27 57268.75 88888.00 0098-11-13 12:13:05.486 317 15231.89 821.40 57267.53 88888.00 0098-11-13 12:13:06.486 317 15231.50 821.77 57266.19 88888.00 0098-11-13 12:13:07.486 317 15230.72 822.02 57265.09 88888.00 0098-11-13 12:13:08.486 317 15229.17 824.25 57263.50 88888.00 0098-11-13 12:13:09.486 317 15229.82 824.00 57262.64 88888.00 0098-11-13 12:13:10.486 317 15229.82 824.62 57261.54 88888.00 0098-11-13 12:13:11.486 317 15229.42 825.24 57261.42 88888.00 0098-11-13 12:13:12.486 317 15227.74 826.97 57259.22 88888.00 0098-11-13 12:13:13.486 317 15227.87 828.83 57258.97 88888.00 0098-11-13 12:13:14.486 317 15226.70 828.33 57257.26 88888.00 0098-11-13 12:13:15.486 317 15226.31 828.21 57256.65 88888.00 0098-11-13 12:13:16.486 317 15227.35 826.60 57254.94 88888.00 0098-11-13 12:13:17.486 317 15226.70 826.85 57254.33 88888.00 0098-11-13 12:13:18.486 317 15228.78 825.49 57253.59 88888.00 0098-11-13 12:13:19.486 317 15228.26 825.98 57252.61 88888.00 0098-11-13 12:13:20.486 317 15228.00 827.34 57251.15 88888.00 0098-11-13 12:13:21.486 317 15228.65 826.97 57249.68 88888.00 0098-11-13 12:13:22.486 317 15229.04 826.85 57248.58 88888.00 0098-11-13 12:13:23.486 317 15228.26 827.10 57246.75 88888.00 0098-11-13 12:13:24.486 317 15228.00 827.84 57245.52 88888.00 0098-11-13 12:13:25.486 317 15227.61 828.33 57245.52 88888.00 0098-11-13 12:13:26.486 317 15226.31 829.45 57243.93 88888.00 0098-11-13 12:13:27.486 317 15225.14 829.82 57243.08 88888.00 0098-11-13 12:13:28.486 317 15224.23 829.70 57242.22 88888.00 0098-11-13 12:13:29.486 317 15222.80 830.56 57240.75 88888.00 0098-11-13 12:13:30.486 317 15221.76 831.31 57240.27 88888.00 0098-11-13 12:13:31.486 317 15220.46 830.81 57238.19 88888.00 0098-11-13 12:13:32.486 317 15219.03 830.56 57236.96 88888.00 0098-11-13 12:13:33.486 317 15217.99 828.71 57236.48 88888.00 0098-11-13 12:13:34.486 317 15217.08 827.34 57235.99 88888.00 0098-11-13 12:13:35.486 317 15215.91 827.22 57235.25 88888.00 0098-11-13 12:13:36.486 317 15215.78 827.10 57233.18 88888.00 0098-11-13 12:13:37.486 317 15216.43 827.47 57232.44 88888.00 0098-11-13 12:13:38.486 317 15217.21 827.71 57231.34 88888.00 0098-11-13 12:13:39.486 317 15218.90 827.47 57231.10 88888.00 0098-11-13 12:13:40.486 317 15219.55 827.96 57230.12 88888.00 0098-11-13 12:13:41.486 317 15219.29 827.84 57230.12 88888.00 0098-11-13 12:13:42.486 317 15219.55 825.86 57228.77 88888.00 0098-11-13 12:13:43.486 317 15218.38 825.61 57228.41 88888.00 0098-11-13 12:13:44.486 317 15218.90 826.23 57227.92 88888.00 0098-11-13 12:13:45.486 317 15219.29 827.84 57226.94 88888.00 0098-11-13 12:13:46.486 317 15219.94 825.98 57226.82 88888.00 0098-11-13 12:13:47.486 317 15219.94 825.36 57225.96 88888.00 0098-11-13 12:13:48.486 317 15219.81 822.64 57225.84 88888.00 0098-11-13 12:13:49.486 317 15220.59 823.01 57225.59 88888.00 0098-11-13 12:13:50.486 317 15220.46 822.02 57224.86 88888.00 0098-11-13 12:13:51.486 317 15220.20 821.77 57224.74 88888.00 0098-11-13 12:13:52.486 317 15220.72 822.02 57224.13 88888.00 0098-11-13 12:13:53.486 317 15220.98 822.64 57223.88 88888.00 0098-11-13 12:13:54.486 317 15220.07 823.01 57222.78 88888.00 0098-11-13 12:13:55.486 317 15220.07 822.27 57223.15 88888.00 0098-11-13 12:13:56.486 317 15220.07 821.89 57223.03 88888.00 0098-11-13 12:13:57.486 317 15220.59 821.03 57222.29 88888.00 0098-11-13 12:13:58.486 317 15220.33 819.54 57221.19 88888.00 0098-11-13 12:13:59.486 317 15219.55 819.17 57221.56 88888.00 0098-11-13 12:14:00.486 317 15218.64 818.55 57220.58 88888.00 0098-11-13 12:14:01.486 317 15217.08 820.66 57219.85 88888.00 0098-11-13 12:14:02.486 317 15215.00 820.90 57219.48 88888.00 0098-11-13 12:14:03.486 317 15214.09 822.64 57218.26 88888.00 0098-11-13 12:14:04.486 317 15212.66 823.50 57218.50 88888.00 0098-11-13 12:14:05.486 317 15211.11 824.49 57218.14 88888.00 0098-11-13 12:14:06.486 317 15209.94 825.24 57217.65 88888.00 0098-11-13 12:14:07.486 317 15211.88 826.23 57217.52 88888.00 0098-11-13 12:14:08.486 317 15213.83 828.95 57216.18 88888.00 0098-11-13 12:14:09.486 317 15216.30 829.45 57215.93 88888.00 0098-11-13 12:14:10.486 317 15218.51 832.17 57215.93 88888.00 0098-11-13 12:14:11.486 317 15220.46 831.55 57216.30 88888.00 0098-11-13 12:14:12.486 317 15220.85 831.43 57216.06 88888.00 0098-11-13 12:14:13.486 317 15220.33 832.79 57216.79 88888.00 0098-11-13 12:14:14.486 317 15219.55 831.31 57216.43 88888.00 0098-11-13 12:14:15.486 317 15219.29 828.58 57217.16 88888.00 0098-11-13 12:14:16.486 317 15219.29 826.72 57217.04 88888.00 0098-11-13 12:14:17.486 317 15218.90 825.11 57216.79 88888.00 0098-11-13 12:14:18.486 317 15220.07 824.74 57216.30 88888.00 0098-11-13 12:14:19.486 317 15221.76 824.99 57217.52 88888.00 0098-11-13 12:14:20.486 317 15222.28 825.49 57217.16 88888.00 0098-11-13 12:14:21.486 317 15221.50 826.23 57216.30 88888.00 0098-11-13 12:14:22.486 317 15220.98 828.09 57216.18 88888.00 0098-11-13 12:14:23.486 317 15221.63 828.09 57216.06 88888.00 0098-11-13 12:14:24.486 317 15221.11 828.95 57216.06 88888.00 0098-11-13 12:14:25.486 317 15221.50 829.57 57215.57 88888.00 0098-11-13 12:14:26.486 317 15220.07 829.57 57215.32 88888.00 0098-11-13 12:14:27.486 317 15218.12 828.46 57215.57 88888.00 0098-11-13 12:14:28.486 317 15216.17 825.98 57215.81 88888.00 0098-11-13 12:14:29.486 317 15212.79 825.61 57215.81 88888.00 0098-11-13 12:14:30.486 317 15210.20 825.24 57216.30 88888.00 0098-11-13 12:14:31.486 317 15207.21 824.87 57216.18 88888.00 0098-11-13 12:14:32.486 317 15205.26 824.87 57216.18 88888.00 0098-11-13 12:14:33.486 317 15203.44 825.86 57215.57 88888.00 0098-11-13 12:14:34.486 317 15202.79 826.60 57214.59 88888.00 0098-11-13 12:14:35.486 317 15200.97 827.34 57214.59 88888.00 0098-11-13 12:14:36.486 317 15200.06 828.21 57214.84 88888.00 0098-11-13 12:14:37.486 317 15198.63 827.84 57214.22 88888.00 0098-11-13 12:14:38.486 317 15197.59 827.22 57214.96 88888.00 0098-11-13 12:14:39.486 317 15196.42 826.60 57214.96 88888.00 0098-11-13 12:14:40.486 317 15195.25 825.36 57215.69 88888.00 0098-11-13 12:14:41.486 317 15196.81 823.75 57216.06 88888.00 0098-11-13 12:14:42.486 317 15196.81 824.12 57216.06 88888.00 0098-11-13 12:14:43.486 317 15198.63 823.26 57215.20 88888.00 0098-11-13 12:14:44.486 317 15201.36 822.76 57215.57 88888.00 0098-11-13 12:14:45.486 317 15200.84 822.39 57215.57 88888.00 0098-11-13 12:14:46.486 317 15200.97 823.01 57215.69 88888.00 0098-11-13 12:14:47.486 317 15199.80 823.75 57215.81 88888.00 0098-11-13 12:14:48.486 317 15199.28 824.49 57215.93 88888.00 0098-11-13 12:14:49.486 317 15199.15 825.36 57214.71 88888.00 0098-11-13 12:14:50.486 317 15199.41 824.25 57215.45 88888.00 0098-11-13 12:14:51.486 317 15198.24 824.87 57215.32 88888.00 0098-11-13 12:14:52.486 317 15198.24 821.27 57215.08 88888.00 0098-11-13 12:14:53.486 317 15197.85 820.16 57215.32 88888.00 0098-11-13 12:14:54.486 317 15197.72 819.29 57214.96 88888.00 0098-11-13 12:14:55.486 317 15196.03 820.41 57214.96 88888.00 0098-11-13 12:14:56.486 317 15195.51 820.90 57215.32 88888.00 0098-11-13 12:14:57.486 317 15196.94 821.65 57213.73 88888.00 0098-11-13 12:14:58.486 317 15198.63 821.40 57213.98 88888.00 0098-11-13 12:14:59.486 317 15199.93 820.28 57213.61 88888.00 0098-11-13 12:15:00.486 317 15201.49 817.19 57214.34 88888.00 0098-11-13 12:15:01.486 317 15201.75 814.71 57213.98 88888.00 0098-11-13 12:15:02.486 317 15201.10 815.21 57213.86 88888.00 0098-11-13 12:15:03.486 317 15201.49 814.83 57213.86 88888.00 0098-11-13 12:15:04.486 317 15201.49 814.34 57214.22 88888.00 0098-11-13 12:15:05.486 317 15201.36 813.72 57213.98 88888.00 0098-11-13 12:15:06.486 317 15201.49 812.98 57213.12 88888.00 0098-11-13 12:15:07.486 317 15201.36 810.87 57213.37 88888.00 0098-11-13 12:15:08.486 317 15200.32 808.39 57213.12 88888.00 0098-11-13 12:15:09.486 317 15198.76 807.77 57212.27 88888.00 0098-11-13 12:15:10.486 317 15197.07 806.54 57211.66 88888.00 0098-11-13 12:15:11.486 317 15196.42 807.90 57211.78 88888.00 0098-11-13 12:15:12.486 317 15196.55 808.02 57211.41 88888.00 0098-11-13 12:15:13.486 317 15198.24 809.01 57210.68 88888.00 0098-11-13 12:15:14.486 317 15201.36 810.13 57210.92 88888.00 0098-11-13 12:15:15.486 317 15204.48 809.26 57210.68 88888.00 0098-11-13 12:15:16.486 317 15207.99 808.77 57211.41 88888.00 0098-11-13 12:15:17.486 317 15210.20 808.15 57210.80 88888.00 0098-11-13 12:15:18.486 317 15213.31 807.03 57212.14 88888.00 0098-11-13 12:15:19.486 317 15215.26 805.92 57211.78 88888.00 0098-11-13 12:15:20.486 317 15217.73 805.42 57212.14 88888.00 0098-11-13 12:15:21.486 317 15220.20 803.56 57212.76 88888.00 0098-11-13 12:15:22.486 317 15220.46 802.45 57214.22 88888.00 0098-11-13 12:15:23.486 317 15221.37 800.47 57214.96 88888.00 0098-11-13 12:15:24.486 317 15222.15 798.61 57215.32 88888.00 0098-11-13 12:15:25.486 317 15220.98 797.74 57215.57 88888.00 0098-11-13 12:15:26.486 317 15220.07 796.38 57216.30 88888.00 0098-11-13 12:15:27.486 317 15219.03 796.75 57217.40 88888.00 0098-11-13 12:15:28.486 317 15217.08 797.49 57217.16 88888.00 0098-11-13 12:15:29.486 317 15214.61 798.49 57217.65 88888.00 0098-11-13 12:15:30.486 317 15211.88 799.97 57217.40 88888.00 0098-11-13 12:15:31.486 317 15209.55 799.97 57217.77 88888.00 0098-11-13 12:15:32.486 317 15208.90 799.60 57218.01 88888.00 0098-11-13 12:15:33.486 317 15207.99 800.47 57217.65 88888.00 0098-11-13 12:15:34.486 317 15206.17 801.71 57217.28 88888.00 0098-11-13 12:15:35.486 317 15204.48 803.19 57216.79 88888.00 0098-11-13 12:15:36.486 317 15204.09 804.31 57217.04 88888.00 0098-11-13 12:15:37.486 317 15203.57 804.31 57217.40 88888.00 0098-11-13 12:15:38.486 317 15203.05 802.45 57217.04 88888.00 0098-11-13 12:15:39.486 317 15203.83 802.20 57217.40 88888.00 0098-11-13 12:15:40.486 317 15206.04 803.44 57216.79 88888.00 0098-11-13 12:15:41.486 317 15207.47 802.57 57217.52 88888.00 0098-11-13 12:15:42.486 317 15207.99 801.09 57217.89 88888.00 0098-11-13 12:15:43.486 317 15207.99 801.58 57217.52 88888.00 0098-11-13 12:15:44.486 317 15209.42 800.71 57217.52 88888.00 0098-11-13 12:15:45.486 317 15209.94 800.10 57218.14 88888.00 0098-11-13 12:15:46.486 317 15211.50 800.22 57217.52 88888.00 0098-11-13 12:15:47.486 317 15212.40 801.21 57217.40 88888.00 0098-11-13 12:15:48.486 317 15213.18 800.96 57217.28 88888.00 0098-11-13 12:15:49.486 317 15212.79 798.24 57217.16 88888.00 0098-11-13 12:15:50.486 317 15212.01 796.63 57216.67 88888.00 0098-11-13 12:15:51.486 317 15211.50 796.63 57216.43 88888.00 0098-11-13 12:15:52.486 317 15212.01 796.75 57216.67 88888.00 0098-11-13 12:15:53.486 317 15212.01 794.77 57216.30 88888.00 0098-11-13 12:15:54.486 317 15210.98 794.77 57215.57 88888.00 0098-11-13 12:15:55.486 317 15208.12 795.88 57215.45 88888.00 0098-11-13 12:15:56.486 317 15208.25 795.02 57215.08 88888.00 0098-11-13 12:15:57.486 317 15207.99 793.66 57214.84 88888.00 0098-11-13 12:15:58.486 317 15207.34 791.67 57214.47 88888.00 0098-11-13 12:15:59.486 317 15207.73 789.07 57213.61 88888.00 0098-11-13 12:16:00.486 317 15208.77 786.60 57212.51 88888.00 0098-11-13 12:16:01.486 317 15209.81 783.62 57212.63 88888.00 0098-11-13 12:16:02.486 317 15211.62 781.39 57211.54 88888.00 0098-11-13 12:16:03.486 317 15212.66 778.79 57212.27 88888.00 0098-11-13 12:16:04.486 317 15214.09 774.83 57210.68 88888.00 0098-11-13 12:16:05.486 317 15214.74 772.10 57209.70 88888.00 0098-11-13 12:16:06.486 317 15216.17 769.01 57210.31 88888.00 0098-11-13 12:16:07.486 317 15215.91 768.02 57208.72 88888.00 0098-11-13 12:16:08.486 317 15217.34 768.02 57207.99 88888.00 0098-11-13 12:16:09.486 317 15217.73 767.40 57207.74 88888.00 0098-11-13 12:16:10.486 317 15218.51 767.65 57206.28 88888.00 0098-11-13 12:16:11.486 317 15219.16 767.65 57206.03 88888.00 0098-11-13 12:16:12.486 317 15221.50 769.63 57205.05 88888.00 0098-11-13 12:16:13.486 317 15222.28 769.63 57204.69 88888.00 0098-11-13 12:16:14.486 317 15223.97 767.89 57205.05 88888.00 0098-11-13 12:16:15.486 317 15225.27 764.55 57204.32 88888.00 0098-11-13 12:16:16.486 317 15226.70 760.34 57204.07 88888.00 0098-11-13 12:16:17.486 317 15227.22 756.62 57203.46 88888.00 0098-11-13 12:16:18.486 317 15227.22 754.52 57203.46 88888.00 0098-11-13 12:16:19.486 317 15227.35 753.77 57202.48 88888.00 0098-11-13 12:16:20.486 317 15227.35 751.54 57201.51 88888.00 0098-11-13 12:16:21.486 317 15227.09 750.80 57200.41 88888.00 0098-11-13 12:16:22.486 317 15228.26 749.07 57198.94 88888.00 0098-11-13 12:16:23.486 317 15230.59 748.57 57197.96 88888.00 0098-11-13 12:16:24.486 317 15232.02 748.20 57196.50 88888.00 0098-11-13 12:16:25.486 317 15233.19 745.97 57196.62 88888.00 0098-11-13 12:16:26.486 317 15233.71 744.61 57196.00 88888.00 0098-11-13 12:16:27.486 317 15232.93 742.88 57195.39 88888.00 0098-11-13 12:16:28.486 317 15232.02 742.01 57194.78 88888.00 0098-11-13 12:16:29.486 317 15231.37 742.38 57194.91 88888.00 0098-11-13 12:16:30.486 317 15231.24 741.88 57193.68 88888.00 0098-11-13 12:16:31.486 317 15232.02 739.04 57193.44 88888.00 0098-11-13 12:16:32.486 317 15233.32 735.82 57193.07 88888.00 0098-11-13 12:16:33.486 317 15233.97 733.96 57193.32 88888.00 0098-11-13 12:16:34.486 317 15235.27 733.21 57192.34 88888.00 0098-11-13 12:16:35.486 317 15236.44 734.08 57192.95 88888.00 0098-11-13 12:16:36.486 317 15238.39 732.97 57192.70 88888.00 0098-11-13 12:16:37.486 317 15239.04 733.21 57191.48 88888.00 0098-11-13 12:16:38.486 317 15239.82 734.21 57191.85 88888.00 0098-11-13 12:16:39.486 317 15240.34 735.82 57191.48 88888.00 0098-11-13 12:16:40.486 317 15240.34 734.58 57191.36 88888.00 0098-11-13 12:16:41.486 317 15238.65 734.45 57190.99 88888.00 0098-11-13 12:16:42.486 317 15238.26 732.97 57190.62 88888.00 0098-11-13 12:16:43.486 317 15237.22 729.87 57190.99 88888.00 0098-11-13 12:16:44.486 317 15236.05 727.02 57190.38 88888.00 0098-11-13 12:16:45.486 317 15232.80 726.65 57190.99 88888.00 0098-11-13 12:16:46.486 317 15230.72 727.76 57190.26 88888.00 0098-11-13 12:16:47.486 317 15229.04 728.26 57189.89 88888.00 0098-11-13 12:16:48.486 317 15229.29 728.51 57190.02 88888.00 0098-11-13 12:16:49.486 317 15230.21 729.00 57189.65 88888.00 0098-11-13 12:16:50.486 317 15229.29 728.51 57190.26 88888.00 0098-11-13 12:16:51.486 317 15228.00 727.15 57189.65 88888.00 0098-11-13 12:16:52.486 317 15226.18 726.28 57190.02 88888.00 0098-11-13 12:16:53.486 317 15224.75 725.78 57189.89 88888.00 0098-11-13 12:16:54.486 317 15223.45 724.54 57189.77 88888.00 0098-11-13 12:16:55.486 317 15223.06 722.44 57189.40 88888.00 0098-11-13 12:16:56.486 317 15224.88 721.94 57189.89 88888.00 0098-11-13 12:16:57.486 317 15226.44 723.31 57190.02 88888.00 0098-11-13 12:16:58.486 317 15229.04 722.69 57189.28 88888.00 0098-11-13 12:16:59.486 317 15230.98 721.57 57189.53 88888.00 0098-11-13 12:17:00.486 317 15233.06 720.58 57189.65 88888.00 0098-11-13 12:17:01.486 317 15235.66 719.71 57189.53 88888.00 0098-11-13 12:17:02.486 317 15237.48 716.62 57189.89 88888.00 0098-11-13 12:17:03.486 317 15237.22 715.01 57189.65 88888.00 0098-11-13 12:17:04.486 317 15237.09 713.77 57190.02 88888.00 0098-11-13 12:17:05.486 317 15238.13 713.40 57190.38 88888.00 0098-11-13 12:17:06.486 317 15238.13 713.15 57190.14 88888.00 0098-11-13 12:17:07.486 317 15238.13 713.65 57190.62 88888.00 0098-11-13 12:17:08.486 317 15239.17 713.27 57191.61 88888.00 0098-11-13 12:17:09.486 317 15241.12 712.53 57193.32 88888.00 0098-11-13 12:17:10.486 317 15242.68 713.65 57194.17 88888.00 0098-11-13 12:17:11.486 317 15242.16 713.65 57194.42 88888.00 0098-11-13 12:17:12.486 317 15240.99 713.52 57195.39 88888.00 0098-11-13 12:17:13.486 317 15238.00 713.03 57196.13 88888.00 0098-11-13 12:17:14.486 317 15235.40 712.65 57196.13 88888.00 0098-11-13 12:17:15.486 317 15233.58 711.66 57196.37 88888.00 0098-11-13 12:17:16.486 317 15230.08 711.17 57197.59 88888.00 0098-11-13 12:17:17.486 317 15229.42 712.78 57197.96 88888.00 0098-11-13 12:17:18.486 317 15229.17 713.65 57198.70 88888.00 0098-11-13 12:17:19.486 317 15229.04 714.39 57199.31 88888.00 0098-11-13 12:17:20.486 317 15229.04 713.40 57198.94 88888.00 0098-11-13 12:17:21.486 317 15229.29 710.92 57199.67 88888.00 0098-11-13 12:17:22.486 317 15229.17 711.17 57199.80 88888.00 0098-11-13 12:17:23.486 317 15229.42 711.54 57200.04 88888.00 0098-11-13 12:17:24.486 317 15228.52 712.90 57200.41 88888.00 0098-11-13 12:17:25.486 317 15228.65 713.03 57200.77 88888.00 0098-11-13 12:17:26.486 317 15228.26 713.89 57201.26 88888.00 0098-11-13 12:17:27.486 317 15229.42 715.01 57201.51 88888.00 0098-11-13 12:17:28.486 317 15230.46 717.86 57201.39 88888.00 0098-11-13 12:17:29.486 317 15232.93 718.97 57201.39 88888.00 0098-11-13 12:17:30.486 317 15234.75 720.95 57202.36 88888.00 0098-11-13 12:17:31.486 317 15235.79 723.18 57202.85 88888.00 0098-11-13 12:17:32.486 317 15235.79 723.18 57203.95 88888.00 0098-11-13 12:17:33.486 317 15234.62 722.81 57205.18 88888.00 0098-11-13 12:17:34.486 317 15233.84 721.45 57206.03 88888.00 0098-11-13 12:17:35.486 317 15232.93 718.48 57207.25 88888.00 0098-11-13 12:17:36.486 317 15232.41 717.73 57208.11 88888.00 0098-11-13 12:17:37.486 317 15232.67 716.25 57208.48 88888.00 0098-11-13 12:17:38.486 317 15231.76 716.00 57209.33 88888.00 0098-11-13 12:17:39.486 317 15232.93 716.12 57210.07 88888.00 0098-11-13 12:17:40.486 317 15233.45 716.87 57210.43 88888.00 0098-11-13 12:17:41.486 317 15234.75 715.88 57211.04 88888.00 0098-11-13 12:17:42.486 317 15234.49 717.36 57211.66 88888.00 0098-11-13 12:17:43.486 317 15232.15 717.73 57212.14 88888.00 0098-11-13 12:17:44.486 317 15230.59 717.36 57212.88 88888.00 0098-11-13 12:17:45.486 317 15230.46 715.88 57213.12 88888.00 0098-11-13 12:17:46.486 317 15230.46 712.04 57214.34 88888.00 0098-11-13 12:17:47.486 317 15230.21 710.05 57215.08 88888.00 0098-11-13 12:17:48.486 317 15229.42 708.07 57214.96 88888.00 0098-11-13 12:17:49.486 317 15228.52 706.71 57215.57 88888.00 0098-11-13 12:17:50.486 317 15225.79 706.34 57215.69 88888.00 0098-11-13 12:17:51.486 317 15223.97 705.22 57216.55 88888.00 0098-11-13 12:17:52.486 317 15221.11 704.73 57216.43 88888.00 0098-11-13 12:17:53.486 317 15219.55 705.97 57216.91 88888.00 0098-11-13 12:17:54.486 317 15218.12 707.33 57215.69 88888.00 0098-11-13 12:17:55.486 317 15216.95 708.32 57216.55 88888.00 0098-11-13 12:17:56.486 317 15217.60 710.92 57216.67 88888.00 0098-11-13 12:17:57.486 317 15217.34 711.66 57216.91 88888.00 0098-11-13 12:17:58.486 317 15217.08 710.92 57216.91 88888.00 0098-11-13 12:17:59.486 317 15215.78 711.54 57217.28 88888.00 0098-11-13 12:18:00.486 317 15213.96 713.77 57217.89 88888.00 0098-11-13 12:18:01.486 317 15213.57 716.37 57218.62 88888.00 0098-11-13 12:18:02.486 317 15215.13 719.47 57218.38 88888.00 0098-11-13 12:18:03.486 317 15215.91 720.95 57219.48 88888.00 0098-11-13 12:18:04.486 317 15215.26 722.19 57219.48 88888.00 0098-11-13 12:18:05.486 317 15215.52 722.56 57220.21 88888.00 0098-11-13 12:18:06.486 317 15216.56 723.06 57220.34 88888.00 0098-11-13 12:18:07.486 317 15216.56 722.69 57221.56 88888.00 0098-11-13 12:18:08.486 317 15215.13 722.44 57221.32 88888.00 0098-11-13 12:18:09.486 317 15212.40 719.47 57222.66 88888.00 0098-11-13 12:18:10.486 317 15209.42 718.85 57222.54 88888.00 0098-11-13 12:18:11.486 317 15207.34 717.24 57223.15 88888.00 0098-11-13 12:18:12.486 317 15207.34 716.37 57223.76 88888.00 0098-11-13 12:18:13.486 317 15207.99 716.62 57224.13 88888.00 0098-11-13 12:18:14.486 317 15209.55 716.00 57224.74 88888.00 0098-11-13 12:18:15.486 317 15210.46 719.10 57225.47 88888.00 0098-11-13 12:18:16.486 317 15210.07 720.95 57225.11 88888.00 0098-11-13 12:18:17.486 317 15209.81 722.56 57225.47 88888.00 0098-11-13 12:18:18.486 317 15210.46 723.68 57224.74 88888.00 0098-11-13 12:18:19.486 317 15210.20 726.53 57225.11 88888.00 0098-11-13 12:18:20.486 317 15210.85 729.13 57224.86 88888.00 0098-11-13 12:18:21.486 317 15213.18 729.13 57225.11 88888.00 0098-11-13 12:18:22.486 317 15213.57 727.39 57225.71 88888.00 0098-11-13 12:18:23.486 317 15212.40 725.54 57226.21 88888.00 0098-11-13 12:18:24.486 317 15210.33 722.32 57226.33 88888.00 0098-11-13 12:18:25.486 317 15209.81 718.72 57227.18 88888.00 0098-11-13 12:18:26.486 317 15208.38 717.61 57228.04 88888.00 0098-11-13 12:18:27.486 317 15206.17 717.24 57228.41 88888.00 0098-11-13 12:18:28.486 317 15203.18 719.34 57227.55 88888.00 0098-11-13 12:18:29.486 317 15200.19 718.35 57227.67 88888.00 0098-11-13 12:18:30.486 317 15196.42 719.34 57227.80 88888.00 0098-11-13 12:18:31.486 317 15194.73 722.69 57227.67 88888.00 0098-11-13 12:18:32.486 317 15192.01 725.29 57227.67 88888.00 0098-11-13 12:18:33.486 317 15189.15 725.04 57227.30 88888.00 0098-11-13 12:18:34.486 317 15187.20 723.80 57227.92 88888.00 0098-11-13 12:18:35.486 317 15188.76 722.69 57227.80 88888.00 0098-11-13 12:18:36.486 317 15191.23 720.95 57228.04 88888.00 0098-11-13 12:18:37.486 317 15193.57 719.71 57228.29 88888.00 0098-11-13 12:18:38.486 317 15195.38 718.85 57229.51 88888.00 0098-11-13 12:18:39.486 317 15197.20 719.22 57229.02 88888.00 0098-11-13 12:18:40.486 317 15198.24 717.11 57230.85 88888.00 0098-11-13 12:18:41.486 317 15196.68 713.89 57232.44 88888.00 0098-11-13 12:18:42.486 317 15193.96 712.65 57233.18 88888.00 0098-11-13 12:18:43.486 317 15190.71 711.79 57234.03 88888.00 0098-11-13 12:18:44.486 317 15186.81 711.04 57234.77 88888.00 0098-11-13 12:18:45.486 317 15185.38 710.67 57234.64 88888.00 0098-11-13 12:18:46.486 317 15186.42 711.66 57234.89 88888.00 0098-11-13 12:18:47.486 317 15186.68 713.52 57235.86 88888.00 0098-11-13 12:18:48.486 317 15187.72 714.76 57235.86 88888.00 0098-11-13 12:18:49.486 317 15188.50 713.89 57236.96 88888.00 0098-11-13 12:18:50.486 317 15190.19 711.79 57236.96 88888.00 0098-11-13 12:18:51.486 317 15190.19 710.18 57238.92 88888.00 0098-11-13 12:18:52.486 317 15192.40 711.66 57238.43 88888.00 0098-11-13 12:18:53.486 317 15194.73 712.78 57238.92 88888.00 0098-11-13 12:18:54.486 317 15197.72 713.27 57240.14 88888.00 0098-11-13 12:18:55.486 317 15199.15 715.63 57241.00 88888.00 0098-11-13 12:18:56.486 317 15199.02 715.75 57242.10 88888.00 0098-11-13 12:18:57.486 317 15199.02 716.62 57242.47 88888.00 0098-11-13 12:18:58.486 317 15199.41 717.49 57243.69 88888.00 0098-11-13 12:18:59.486 317 15199.93 718.48 57244.67 88888.00 0098-11-13 12:19:00.486 317 15198.89 718.48 57245.28 88888.00 0098-11-13 12:19:01.486 317 15198.63 717.61 57247.11 88888.00 0098-11-13 12:19:02.486 317 15200.06 716.25 57248.09 88888.00 0098-11-13 12:19:03.486 317 15202.40 714.76 57248.95 88888.00 0098-11-13 12:19:04.486 317 15202.01 713.03 57250.41 88888.00 0098-11-13 12:19:05.486 317 15201.23 709.81 57251.64 88888.00 0098-11-13 12:19:06.486 317 15200.06 709.19 57252.61 88888.00 0098-11-13 12:19:07.486 317 15198.37 709.68 57253.59 88888.00 0098-11-13 12:19:08.486 317 15195.51 713.03 57254.20 88888.00 0098-11-13 12:19:09.486 317 15193.04 715.26 57254.94 88888.00 0098-11-13 12:19:10.486 317 15192.27 717.86 57256.16 88888.00 0098-11-13 12:19:11.486 317 15191.88 718.35 57256.04 88888.00 0098-11-13 12:19:12.486 317 15190.58 718.35 57256.77 88888.00 0098-11-13 12:19:13.486 317 15190.71 718.85 57257.63 88888.00 0098-11-13 12:19:14.486 317 15190.71 719.47 57257.38 88888.00 0098-11-13 12:19:15.486 317 15189.02 718.60 57258.48 88888.00 0098-11-13 12:19:16.486 317 15185.77 717.36 57258.61 88888.00 0098-11-13 12:19:17.486 317 15182.52 717.86 57258.48 88888.00 0098-11-13 12:19:18.486 317 15180.96 715.50 57258.36 88888.00 0098-11-13 12:19:19.486 317 15178.49 713.89 57259.09 88888.00 0098-11-13 12:19:20.486 317 15176.93 709.56 57259.22 88888.00 0098-11-13 12:19:21.486 317 15175.89 707.58 57258.85 88888.00 0098-11-13 12:19:22.486 317 15174.99 705.47 57258.36 88888.00 0098-11-13 12:19:23.486 317 15175.38 702.50 57258.48 88888.00 0098-11-13 12:19:24.486 317 15174.99 701.26 57258.36 88888.00 0098-11-13 12:19:25.486 317 15175.63 699.15 57258.00 88888.00 0098-11-13 12:19:26.486 317 15176.02 698.41 57257.63 88888.00 0098-11-13 12:19:27.486 317 15175.76 696.80 57256.77 88888.00 0098-11-13 12:19:28.486 317 15176.80 697.30 57256.65 88888.00 0098-11-13 12:19:29.486 317 15176.93 697.05 57256.53 88888.00 0098-11-13 12:19:30.486 317 15177.32 695.81 57256.53 88888.00 0098-11-13 12:19:31.486 317 15178.75 695.56 57256.77 88888.00 0098-11-13 12:19:32.486 317 15179.92 695.32 57257.02 88888.00 0098-11-13 12:19:33.486 317 15180.96 694.94 57256.65 88888.00 0098-11-13 12:19:34.486 317 15181.87 694.57 57257.50 88888.00 0098-11-13 12:19:35.486 317 15182.26 695.32 57257.63 88888.00 0098-11-13 12:19:36.486 317 15183.17 696.55 57258.36 88888.00 0098-11-13 12:19:37.486 317 15183.17 695.44 57258.61 88888.00 0098-11-13 12:19:38.486 317 15184.08 695.07 57258.61 88888.00 0098-11-13 12:19:39.486 317 15184.47 692.96 57259.59 88888.00 0098-11-13 12:19:40.486 317 15184.08 691.23 57259.95 88888.00 0098-11-13 12:19:41.486 317 15181.87 691.10 57260.32 88888.00 0098-11-13 12:19:42.486 317 15179.92 691.60 57260.93 88888.00 0098-11-13 12:19:43.486 317 15179.53 690.86 57261.30 88888.00 0098-11-13 12:19:44.486 317 15180.44 689.74 57261.66 88888.00 0098-11-13 12:19:45.486 317 15182.13 690.98 57261.30 88888.00 0098-11-13 12:19:46.486 317 15184.99 691.60 57262.27 88888.00 0098-11-13 12:19:47.486 317 15186.55 692.34 57263.25 88888.00 0098-11-13 12:19:48.486 317 15188.63 693.21 57262.64 88888.00 0098-11-13 12:19:49.486 317 15189.41 693.83 57263.25 88888.00 0098-11-13 12:19:50.486 317 15189.41 693.46 57263.86 88888.00 0098-11-13 12:19:51.486 317 15189.02 693.46 57264.11 88888.00 0098-11-13 12:19:52.486 317 15187.98 692.22 57263.86 88888.00 0098-11-13 12:19:53.486 317 15185.90 689.00 57264.11 88888.00 0098-11-13 12:19:54.486 317 15184.08 687.51 57264.35 88888.00 0098-11-13 12:19:55.486 317 15181.74 686.65 57263.62 88888.00 0098-11-13 12:19:56.486 317 15180.31 687.51 57263.62 88888.00 0098-11-13 12:19:57.486 317 15178.36 688.01 57263.38 88888.00 0098-11-13 12:19:58.486 317 15176.28 689.74 57262.64 88888.00 0098-11-13 12:19:59.486 317 15175.25 691.10 57262.03 88888.00 0098-11-13 12:20:00.486 317 15174.47 692.59 57260.20 88888.00 0098-11-13 12:20:01.486 317 15173.17 693.33 57259.34 88888.00 0098-11-13 12:20:02.486 317 15174.21 693.46 57259.34 88888.00 0098-11-13 12:20:03.486 317 15174.86 694.32 57257.63 88888.00 0098-11-13 12:20:04.486 317 15175.89 694.20 57255.79 88888.00 0098-11-13 12:20:05.486 317 15177.84 694.57 57255.67 88888.00 0098-11-13 12:20:06.486 317 15176.67 693.58 57254.33 88888.00 0098-11-13 12:20:07.486 317 15175.76 692.34 57254.70 88888.00 0098-11-13 12:20:08.486 317 15172.39 690.98 57253.71 88888.00 0098-11-13 12:20:09.486 317 15170.70 690.11 57252.00 88888.00 0098-11-13 12:20:10.486 317 15170.18 689.99 57252.00 88888.00 0098-11-13 12:20:11.486 317 15168.75 690.61 57250.54 88888.00 0098-11-13 12:20:12.486 317 15169.53 692.22 57249.68 88888.00 0098-11-13 12:20:13.486 317 15168.88 692.22 57248.82 88888.00 0098-11-13 12:20:14.486 317 15168.62 692.10 57247.97 88888.00 0098-11-13 12:20:15.486 317 15168.36 691.97 57246.87 88888.00 0098-11-13 12:20:16.486 317 15166.28 692.71 57246.01 88888.00 0098-11-13 12:20:17.486 317 15163.68 695.56 57245.89 88888.00 0098-11-13 12:20:18.486 317 15159.91 698.78 57244.91 88888.00 0098-11-13 12:20:19.486 317 15159.39 701.01 57245.52 88888.00 0098-11-13 12:20:20.486 317 15160.56 702.13 57244.91 88888.00 0098-11-13 12:20:21.486 317 15162.25 701.01 57244.67 88888.00 0098-11-13 12:20:22.486 317 15163.16 700.15 57245.04 88888.00 0098-11-13 12:20:23.486 317 15163.16 700.02 57244.91 88888.00 0098-11-13 12:20:24.486 317 15162.64 702.37 57245.52 88888.00 0098-11-13 12:20:25.486 317 15162.12 704.23 57245.40 88888.00 0098-11-13 12:20:26.486 317 15160.95 707.08 57245.77 88888.00 0098-11-13 12:20:27.486 317 15161.21 709.06 57246.01 88888.00 0098-11-13 12:20:28.486 317 15161.60 711.17 57246.26 88888.00 0098-11-13 12:20:29.486 317 15161.99 712.90 57246.75 88888.00 0098-11-13 12:20:30.486 317 15162.51 713.77 57246.26 88888.00 0098-11-13 12:20:31.486 317 15164.07 713.77 57246.26 88888.00 0098-11-13 12:20:32.486 317 15166.28 713.40 57246.99 88888.00 0098-11-13 12:20:33.486 317 15167.19 712.78 57247.23 88888.00 0098-11-13 12:20:34.486 317 15168.23 712.04 57247.85 88888.00 0098-11-13 12:20:35.486 317 15168.23 712.04 57248.21 88888.00 0098-11-13 12:20:36.486 317 15168.62 711.54 57248.46 88888.00 0098-11-13 12:20:37.486 317 15167.32 712.28 57248.34 88888.00 0098-11-13 12:20:38.486 317 15168.75 712.90 57248.46 88888.00 0098-11-13 12:20:39.486 317 15169.01 713.89 57248.58 88888.00 0098-11-13 12:20:40.486 317 15170.05 714.02 57249.68 88888.00 0098-11-13 12:20:41.486 317 15170.05 713.15 57249.44 88888.00 0098-11-13 12:20:42.486 317 15171.22 714.64 57248.58 88888.00 0098-11-13 12:20:43.486 317 15172.91 714.51 57249.07 88888.00 0098-11-13 12:20:44.486 317 15174.73 712.90 57248.95 88888.00 0098-11-13 12:20:45.486 317 15175.38 710.30 57249.44 88888.00 0098-11-13 12:20:46.486 317 15175.38 709.06 57249.56 88888.00 0098-11-13 12:20:47.486 317 15175.63 706.59 57250.29 88888.00 0098-11-13 12:20:48.486 317 15176.02 703.49 57249.68 88888.00 0098-11-13 12:20:49.486 317 15177.06 702.37 57250.05 88888.00 0098-11-13 12:20:50.486 317 15175.63 699.28 57250.17 88888.00 0098-11-13 12:20:51.486 317 15174.73 699.15 57249.19 88888.00 0098-11-13 12:20:52.486 317 15174.60 700.02 57248.95 88888.00 0098-11-13 12:20:53.486 317 15173.30 702.00 57248.70 88888.00 0098-11-13 12:20:54.486 317 15173.69 703.86 57248.82 88888.00 0098-11-13 12:20:55.486 317 15173.17 705.35 57248.82 88888.00 0098-11-13 12:20:56.486 317 15171.61 707.21 57248.82 88888.00 0098-11-13 12:20:57.486 317 15170.70 706.34 57248.58 88888.00 0098-11-13 12:20:58.486 317 15170.83 704.73 57248.34 88888.00 0098-11-13 12:20:59.486 317 15173.69 702.99 57249.07 88888.00 0098-11-13 12:21:00.486 317 15173.56 701.88 57248.95 88888.00 0098-11-13 12:21:01.486 317 15174.34 701.76 57249.31 88888.00 0098-11-13 12:21:02.486 317 15174.60 703.86 57248.95 88888.00 0098-11-13 12:21:03.486 317 15177.19 707.08 57248.46 88888.00 0098-11-13 12:21:04.486 317 15181.09 711.54 57249.07 88888.00 0098-11-13 12:21:05.486 317 15184.21 716.49 57249.19 88888.00 0098-11-13 12:21:06.486 317 15186.42 720.83 57249.31 88888.00 0098-11-13 12:21:07.486 317 15190.06 724.54 57249.19 88888.00 0098-11-13 12:21:08.486 317 15192.27 724.92 57249.93 88888.00 0098-11-13 12:21:09.486 317 15193.30 726.40 57250.17 88888.00 0098-11-13 12:21:10.486 317 15195.90 727.15 57250.78 88888.00 0098-11-13 12:21:11.486 317 15197.72 729.99 57251.27 88888.00 0098-11-13 12:21:12.486 317 15197.59 732.35 57251.27 88888.00 0098-11-13 12:21:13.486 317 15195.51 733.46 57251.52 88888.00 0098-11-13 12:21:14.486 317 15193.04 737.55 57251.88 88888.00 0098-11-13 12:21:15.486 317 15191.23 741.64 57252.00 88888.00 0098-11-13 12:21:16.486 317 15190.97 743.62 57252.37 88888.00 0098-11-13 12:21:17.486 317 15192.01 744.49 57251.52 88888.00 0098-11-13 12:21:18.486 317 15194.08 744.61 57252.12 88888.00 0098-11-13 12:21:19.486 317 15195.90 744.49 57252.61 88888.00 0098-11-13 12:21:20.486 317 15198.24 744.36 57253.59 88888.00 0098-11-13 12:21:21.486 317 15200.45 745.35 57254.20 88888.00 0098-11-13 12:21:22.486 317 15201.62 746.96 57254.82 88888.00 0098-11-13 12:21:23.486 317 15201.88 749.44 57255.79 88888.00 0098-11-13 12:21:24.486 317 15201.75 752.16 57256.16 88888.00 0098-11-13 12:21:25.486 317 15199.80 755.51 57257.14 88888.00 0098-11-13 12:21:26.486 317 15196.68 757.49 57257.87 88888.00 0098-11-13 12:21:27.486 317 15195.25 758.85 57258.00 88888.00 0098-11-13 12:21:28.486 317 15190.32 758.48 57259.22 88888.00 0098-11-13 12:21:29.486 317 15184.99 757.74 57259.34 88888.00 0098-11-13 12:21:30.486 317 15179.79 756.99 57258.97 88888.00 0098-11-13 12:21:31.486 317 15177.58 755.51 57258.85 88888.00 0098-11-13 12:21:32.486 317 15175.25 755.26 57258.73 88888.00 0098-11-13 12:21:33.486 317 15174.08 756.87 57257.75 88888.00 0098-11-13 12:21:34.486 317 15174.34 758.98 57256.04 88888.00 0098-11-13 12:21:35.486 317 15174.73 760.46 57255.30 88888.00 0098-11-13 12:21:36.486 317 15175.63 763.06 57254.33 88888.00 0098-11-13 12:21:37.486 317 15179.01 765.79 57253.35 88888.00 0098-11-13 12:21:38.486 317 15179.27 768.14 57252.12 88888.00 0098-11-13 12:21:39.486 317 15180.31 769.88 57250.90 88888.00 0098-11-13 12:21:40.486 317 15180.96 771.73 57250.90 88888.00 0098-11-13 12:21:41.486 317 15182.00 772.97 57249.56 88888.00 0098-11-13 12:21:42.486 317 15181.61 774.09 57249.07 88888.00 0098-11-13 12:21:43.486 317 15180.70 776.44 57248.70 88888.00 0098-11-13 12:21:44.486 317 15179.79 779.29 57248.34 88888.00 0098-11-13 12:21:45.486 317 15178.62 783.00 57248.58 88888.00 0098-11-13 12:21:46.486 317 15176.54 785.60 57247.97 88888.00 0098-11-13 12:21:47.486 317 15176.28 788.45 57248.09 88888.00 0098-11-13 12:21:48.486 317 15176.93 790.31 57247.60 88888.00 0098-11-13 12:21:49.486 317 15178.75 789.69 57248.34 88888.00 0098-11-13 12:21:50.486 317 15179.66 793.04 57247.60 88888.00 0098-11-13 12:21:51.486 317 15180.05 795.88 57246.87 88888.00 0098-11-13 12:21:52.486 317 15181.48 799.23 57246.50 88888.00 0098-11-13 12:21:53.486 317 15182.78 800.10 57245.77 88888.00 0098-11-13 12:21:54.486 317 15184.08 800.47 57245.40 88888.00 0098-11-13 12:21:55.486 317 15186.29 797.25 57244.79 88888.00 0098-11-13 12:21:56.486 317 15186.03 794.27 57243.69 88888.00 0098-11-13 12:21:57.486 317 15184.60 791.55 57243.57 88888.00 0098-11-13 12:21:58.486 317 15181.22 790.81 57242.71 88888.00 0098-11-13 12:21:59.486 317 15177.45 791.80 57240.39 88888.00 0098-11-13 12:22:00.486 317 15176.54 793.41 57239.29 88888.00 0098-11-13 12:22:01.486 317 15174.99 795.14 57237.09 88888.00 0098-11-13 12:22:02.486 317 15174.99 795.27 57235.13 88888.00 0098-11-13 12:22:03.486 317 15174.08 796.50 57233.30 88888.00 0098-11-13 12:22:04.486 317 15172.91 797.37 57231.59 88888.00 0098-11-13 12:22:05.486 317 15172.00 798.11 57229.26 88888.00 0098-11-13 12:22:06.486 317 15170.18 799.60 57227.80 88888.00 0098-11-13 12:22:07.486 317 15169.79 803.32 57225.71 88888.00 0098-11-13 12:22:08.486 317 15167.97 808.39 57224.00 88888.00 0098-11-13 12:22:09.486 317 15165.89 812.60 57222.05 88888.00 0098-11-13 12:22:10.486 317 15164.33 817.68 57220.95 88888.00 0098-11-13 12:22:11.486 317 15163.94 821.77 57219.48 88888.00 0098-11-13 12:22:12.486 317 15163.03 825.61 57219.23 88888.00 0098-11-13 12:22:13.486 317 15161.34 829.57 57218.99 88888.00 0098-11-13 12:22:14.486 317 15162.90 831.55 57217.77 88888.00 0098-11-13 12:22:15.486 317 15163.68 833.29 57216.67 88888.00 0098-11-13 12:22:16.486 317 15163.55 835.77 57215.69 88888.00 0098-11-13 12:22:17.486 317 15164.59 838.61 57215.45 88888.00 0098-11-13 12:22:18.486 317 15164.07 839.98 57214.59 88888.00 0098-11-13 12:22:19.486 317 15161.99 842.58 57213.73 88888.00 0098-11-13 12:22:20.486 317 15161.99 845.30 57213.37 88888.00 0098-11-13 12:22:21.486 317 15162.77 847.16 57212.27 88888.00 0098-11-13 12:22:22.486 317 15162.12 850.88 57211.04 88888.00 0098-11-13 12:22:23.486 317 15165.37 851.37 57209.45 88888.00 0098-11-13 12:22:24.486 317 15166.67 850.26 57208.23 88888.00 0098-11-13 12:22:25.486 317 15167.97 850.88 57207.38 88888.00 0098-11-13 12:22:26.486 317 15168.88 851.37 57206.28 88888.00 0098-11-13 12:22:27.486 317 15169.40 853.60 57205.05 88888.00 0098-11-13 12:22:28.486 317 15170.31 853.72 57203.34 88888.00 0098-11-13 12:22:29.486 317 15169.40 852.36 57203.10 88888.00 0098-11-13 12:22:30.486 317 15168.62 849.76 57202.73 88888.00 0098-11-13 12:22:31.486 317 15170.05 848.03 57201.75 88888.00 0098-11-13 12:22:32.486 317 15171.22 844.93 57200.16 88888.00 0098-11-13 12:22:33.486 317 15172.78 841.96 57197.96 88888.00 0098-11-13 12:22:34.486 317 15174.47 839.23 57196.86 88888.00 0098-11-13 12:22:35.486 317 15173.56 837.13 57195.03 88888.00 0098-11-13 12:22:36.486 317 15173.69 834.90 57194.05 88888.00 0098-11-13 12:22:37.486 317 15171.74 831.18 57191.61 88888.00 0098-11-13 12:22:38.486 317 15169.40 830.19 57190.62 88888.00 0098-11-13 12:22:39.486 317 15166.28 831.55 57188.43 88888.00 0098-11-13 12:22:40.486 317 15163.94 833.66 57186.59 88888.00 0098-11-13 12:22:41.486 317 15163.42 836.76 57184.51 88888.00 0098-11-13 12:22:42.486 317 15163.81 840.97 57182.31 88888.00 0098-11-13 12:22:43.486 317 15165.11 845.92 57179.99 88888.00 0098-11-13 12:22:44.486 317 15166.67 848.52 57178.40 88888.00 0098-11-13 12:22:45.486 317 15168.62 849.76 57176.93 88888.00 0098-11-13 12:22:46.486 317 15170.31 852.24 57175.10 88888.00 0098-11-13 12:22:47.486 317 15172.26 852.73 57173.51 88888.00 0098-11-13 12:22:48.486 317 15174.99 852.49 57173.02 88888.00 0098-11-13 12:22:49.486 317 15178.36 853.85 57171.68 88888.00 0098-11-13 12:22:50.486 317 15180.05 856.20 57171.31 88888.00 0098-11-13 12:22:51.486 317 15181.74 858.80 57169.84 88888.00 0098-11-13 12:22:52.486 317 15184.60 860.41 57169.60 88888.00 0098-11-13 12:22:53.486 317 15188.89 860.54 57168.25 88888.00 0098-11-13 12:22:54.486 317 15192.66 859.79 57167.52 88888.00 0098-11-13 12:22:55.486 317 15194.86 857.19 57166.42 88888.00 0098-11-13 12:22:56.486 317 15194.47 856.33 57166.30 88888.00 0098-11-13 12:22:57.486 317 15193.57 856.20 57165.20 88888.00 0098-11-13 12:22:58.486 317 15194.21 855.58 57163.85 88888.00 0098-11-13 12:22:59.486 317 15194.60 853.97 57162.87 88888.00 0098-11-13 12:23:00.486 317 15193.96 852.11 57161.65 88888.00 0098-11-13 12:23:01.486 317 15196.94 849.39 57160.91 88888.00 0098-11-13 12:23:02.486 317 15197.33 845.80 57160.18 88888.00 0098-11-13 12:23:03.486 317 15195.64 842.95 57158.71 88888.00 0098-11-13 12:23:04.486 317 15193.17 842.95 57157.86 88888.00 0098-11-13 12:23:05.486 317 15190.19 842.58 57156.27 88888.00 0098-11-13 12:23:06.486 317 15188.50 842.83 57154.80 88888.00 0098-11-13 12:23:07.486 317 15186.03 841.34 57153.46 88888.00 0098-11-13 12:23:08.486 317 15183.69 840.47 57151.99 88888.00 0098-11-13 12:23:09.486 317 15180.31 842.33 57150.04 88888.00 0098-11-13 12:23:10.486 317 15177.97 843.20 57148.45 88888.00 0098-11-13 12:23:11.486 317 15176.93 843.57 57146.61 88888.00 0098-11-13 12:23:12.486 317 15177.97 843.07 57144.90 88888.00 0098-11-13 12:23:13.486 317 15178.49 842.58 57142.33 88888.00 0098-11-13 12:23:14.486 317 15177.19 842.83 57141.11 88888.00 0098-11-13 12:23:15.486 317 15176.54 844.19 57139.52 88888.00 0098-11-13 12:23:16.486 317 15174.86 845.18 57137.68 88888.00 0098-11-13 12:23:17.486 317 15176.28 844.56 57136.46 88888.00 0098-11-13 12:23:18.486 317 15176.80 845.05 57134.75 88888.00 0098-11-13 12:23:19.486 317 15177.71 844.56 57132.67 88888.00 0098-11-13 12:23:20.486 317 15178.10 844.44 57131.82 88888.00 0098-11-13 12:23:21.486 317 15177.32 844.93 57129.98 88888.00 0098-11-13 12:23:22.486 317 15176.80 843.20 57129.37 88888.00 0098-11-13 12:23:23.486 317 15176.93 844.06 57129.00 88888.00 0098-11-13 12:23:24.486 317 15176.93 842.21 57127.90 88888.00 0098-11-13 12:23:25.486 317 15178.23 841.83 57127.78 88888.00 0098-11-13 12:23:26.486 317 15179.40 841.46 57126.44 88888.00 0098-11-13 12:23:27.486 317 15179.27 842.95 57126.19 88888.00 0098-11-13 12:23:28.486 317 15178.75 846.29 57124.85 88888.00 0098-11-13 12:23:29.486 317 15176.41 848.52 57123.26 88888.00 0098-11-13 12:23:30.486 317 15175.25 851.74 57123.87 88888.00 0098-11-13 12:23:31.486 317 15175.12 853.11 57121.42 88888.00 0098-11-13 12:23:32.486 317 15174.73 853.85 57121.55 88888.00 0098-11-13 12:23:33.486 317 15173.04 854.59 57120.69 88888.00 0098-11-13 12:23:34.486 317 15171.35 853.48 57119.96 88888.00 0098-11-13 12:23:35.486 317 15170.83 854.22 57118.73 88888.00 0098-11-13 12:23:36.486 317 15169.92 854.34 57118.25 88888.00 0098-11-13 12:23:37.486 317 15170.31 853.35 57117.02 88888.00 0098-11-13 12:23:38.486 317 15169.53 852.36 57116.90 88888.00 0098-11-13 12:23:39.486 317 15169.92 851.12 57115.92 88888.00 0098-11-13 12:23:40.486 317 15169.14 851.25 57115.31 88888.00 0098-11-13 12:23:41.486 317 15165.63 853.48 57114.95 88888.00 0098-11-13 12:23:42.486 317 15162.64 853.97 57113.84 88888.00 0098-11-13 12:23:43.486 317 15158.22 853.85 57112.38 88888.00 0098-11-13 12:23:44.486 317 15154.72 856.57 57112.01 88888.00 0098-11-13 12:23:45.486 317 15153.81 858.68 57110.42 88888.00 0098-11-13 12:23:46.486 317 15153.81 859.30 57109.07 88888.00 0098-11-13 12:23:47.486 317 15154.07 858.06 57108.22 88888.00 0098-11-13 12:23:48.486 317 15154.46 857.81 57107.36 88888.00 0098-11-13 12:23:49.486 317 15152.64 857.44 57106.26 88888.00 0098-11-13 12:23:50.486 317 15151.21 860.16 57105.41 88888.00 0098-11-13 12:23:51.486 317 15149.39 862.27 57105.53 88888.00 0098-11-13 12:23:52.486 317 15147.57 864.38 57104.67 88888.00 0098-11-13 12:23:53.486 317 15145.49 865.99 57104.06 88888.00 0098-11-13 12:23:54.486 317 15144.58 870.82 57103.57 88888.00 0098-11-13 12:23:55.486 317 15142.76 873.79 57103.57 88888.00 0098-11-13 12:23:56.486 317 15141.33 877.01 57102.47 88888.00 0098-11-13 12:23:57.486 317 15142.76 880.35 57102.59 88888.00 0098-11-13 12:23:58.486 317 15143.02 883.45 57101.50 88888.00 0098-11-13 12:23:59.486 317 15144.71 885.06 57100.64 88888.00 0098-11-13 12:24:00.486 317 15145.10 886.67 57101.37 88888.00 0098-11-13 12:24:01.486 317 15147.57 886.42 57099.91 88888.00 0098-11-13 12:24:02.486 317 15149.52 885.31 57101.00 88888.00 0098-11-13 12:24:03.486 317 15151.99 885.31 57100.76 88888.00 0098-11-13 12:24:04.486 317 15152.38 884.07 57100.52 88888.00 0098-11-13 12:24:05.486 317 15153.16 883.33 57101.00 88888.00 0098-11-13 12:24:06.486 317 15152.51 884.94 57101.50 88888.00 0098-11-13 12:24:07.486 317 15152.25 884.69 57101.13 88888.00 0098-11-13 12:24:08.486 317 15150.43 881.34 57101.62 88888.00 0098-11-13 12:24:09.486 317 15148.74 879.24 57101.62 88888.00 0098-11-13 12:24:10.486 317 15145.75 879.61 57102.23 88888.00 0098-11-13 12:24:11.486 317 15142.76 881.10 57102.72 88888.00 0098-11-13 12:24:12.486 317 15140.16 882.21 57102.59 88888.00 0098-11-13 12:24:13.486 317 15139.38 881.84 57103.08 88888.00 0098-11-13 12:24:14.486 317 15138.87 882.95 57103.70 88888.00 0098-11-13 12:24:15.486 317 15139.64 883.82 57104.18 88888.00 0098-11-13 12:24:16.486 317 15139.77 887.04 57103.57 88888.00 0098-11-13 12:24:17.486 317 15140.29 887.91 57104.30 88888.00 0098-11-13 12:24:18.486 317 15141.07 890.51 57103.57 88888.00 0098-11-13 12:24:19.486 317 15139.77 890.88 57105.29 88888.00 0098-11-13 12:24:20.486 317 15139.00 890.51 57104.92 88888.00 0098-11-13 12:24:21.486 317 15138.87 889.02 57105.89 88888.00 0098-11-13 12:24:22.486 317 15140.03 889.89 57106.26 88888.00 0098-11-13 12:24:23.486 317 15141.33 889.77 57106.75 88888.00 0098-11-13 12:24:24.486 317 15141.33 889.52 57107.85 88888.00 0098-11-13 12:24:25.486 317 15142.89 888.16 57108.83 88888.00 0098-11-13 12:24:26.486 317 15141.98 886.79 57110.05 88888.00 0098-11-13 12:24:27.486 317 15142.24 885.31 57110.30 88888.00 0098-11-13 12:24:28.486 317 15143.02 886.05 57110.42 88888.00 0098-11-13 12:24:29.486 317 15142.76 885.80 57111.52 88888.00 0098-11-13 12:24:30.486 317 15141.72 885.18 57111.28 88888.00 0098-11-13 12:24:31.486 317 15140.29 884.69 57110.91 88888.00 0098-11-13 12:24:32.486 317 15139.90 883.45 57111.77 88888.00 0098-11-13 12:24:33.486 317 15137.70 884.19 57111.64 88888.00 0098-11-13 12:24:34.486 317 15133.80 886.17 57111.03 88888.00 0098-11-13 12:24:35.486 317 15130.81 888.77 57110.18 88888.00 0098-11-13 12:24:36.486 317 15127.82 892.00 57109.81 88888.00 0098-11-13 12:24:37.486 317 15126.26 894.72 57109.07 88888.00 0098-11-13 12:24:38.486 317 15126.00 897.69 57107.85 88888.00 0098-11-13 12:24:39.486 317 15127.30 901.41 57106.39 88888.00 0098-11-13 12:24:40.486 317 15128.86 905.50 57105.89 88888.00 0098-11-13 12:24:41.486 317 15130.03 907.11 57104.43 88888.00 0098-11-13 12:24:42.486 317 15128.60 908.10 57104.30 88888.00 0098-11-13 12:24:43.486 317 15127.56 909.46 57103.57 88888.00 0098-11-13 12:24:44.486 317 15124.57 911.69 57102.11 88888.00 0098-11-13 12:24:45.486 317 15120.67 914.54 57102.23 88888.00 0098-11-13 12:24:46.486 317 15118.08 916.02 57100.64 88888.00 0098-11-13 12:24:47.486 317 15116.13 919.12 57100.27 88888.00 0098-11-13 12:24:48.486 317 15115.74 919.86 57099.41 88888.00 0098-11-13 12:24:49.486 317 15116.39 919.99 57099.17 88888.00 0098-11-13 12:24:50.486 317 15116.91 920.36 57098.32 88888.00 0098-11-13 12:24:51.486 317 15116.91 922.71 57098.32 88888.00 0098-11-13 12:24:52.486 317 15116.52 925.68 57097.58 88888.00 0098-11-13 12:24:53.486 317 15116.65 927.29 57097.34 88888.00 0098-11-13 12:24:54.486 317 15118.47 929.28 57096.11 88888.00 0098-11-13 12:24:55.486 317 15120.93 930.02 57095.87 88888.00 0098-11-13 12:24:56.486 317 15123.14 931.50 57095.62 88888.00 0098-11-13 12:24:57.486 317 15125.09 931.75 57095.02 88888.00 0098-11-13 12:24:58.486 317 15125.09 932.25 57095.26 88888.00 0098-11-13 12:24:59.486 317 15123.66 932.00 57094.77 88888.00 0098-11-13 12:25:00.486 317 15120.03 932.99 57094.65 88888.00 0098-11-13 12:25:01.486 317 15116.65 933.49 57094.77 88888.00 0098-11-13 12:25:02.486 317 15115.74 932.37 57095.26 88888.00 0098-11-13 12:25:03.486 317 15116.52 932.12 57095.02 88888.00 0098-11-13 12:25:04.486 317 15117.43 933.61 57094.65 88888.00 0098-11-13 12:25:05.486 317 15116.52 934.72 57094.65 88888.00 0098-11-13 12:25:06.486 317 15116.13 938.07 57094.89 88888.00 0098-11-13 12:25:07.486 317 15116.52 940.05 57094.89 88888.00 0098-11-13 12:25:08.486 317 15115.22 941.91 57094.40 88888.00 0098-11-13 12:25:09.486 317 15114.18 944.01 57093.55 88888.00 0098-11-13 12:25:10.486 317 15113.66 947.36 57092.81 88888.00 0098-11-13 12:25:11.486 317 15113.66 947.98 57091.96 88888.00 0098-11-13 12:25:12.486 317 15114.44 950.08 57091.96 88888.00 0098-11-13 12:25:13.486 317 15115.09 949.71 57091.10 88888.00 0098-11-13 12:25:14.486 317 15114.31 948.97 57090.86 88888.00 0098-11-13 12:25:15.486 317 15115.35 946.99 57090.98 88888.00 0098-11-13 12:25:16.486 317 15116.65 944.39 57091.71 88888.00 0098-11-13 12:25:17.486 317 15118.99 942.65 57091.22 88888.00 0098-11-13 12:25:18.486 317 15121.07 940.79 57092.20 88888.00 0098-11-13 12:25:19.486 317 15123.27 939.06 57092.20 88888.00 0098-11-13 12:25:20.486 317 15124.44 936.58 57093.06 88888.00 0098-11-13 12:25:21.486 317 15126.13 935.22 57093.06 88888.00 0098-11-13 12:25:22.486 317 15128.08 934.60 57093.55 88888.00 0098-11-13 12:25:23.486 317 15129.25 934.97 57094.04 88888.00 0098-11-13 12:25:24.486 317 15129.64 936.09 57095.38 88888.00 0098-11-13 12:25:25.486 317 15127.04 937.20 57094.77 88888.00 0098-11-13 12:25:26.486 317 15125.74 938.44 57094.65 88888.00 0098-11-13 12:25:27.486 317 15122.23 940.92 57094.52 88888.00 0098-11-13 12:25:28.486 317 15120.67 943.15 57094.28 88888.00 0098-11-13 12:25:29.486 317 15120.67 944.26 57094.04 88888.00 0098-11-13 12:25:30.486 317 15120.67 945.25 57093.55 88888.00 0098-11-13 12:25:31.486 317 15120.93 945.13 57093.55 88888.00 0098-11-13 12:25:32.486 317 15121.58 947.36 57092.57 88888.00 0098-11-13 12:25:33.486 317 15123.14 948.84 57092.45 88888.00 0098-11-13 12:25:34.486 317 15126.78 949.83 57091.47 88888.00 0098-11-13 12:25:35.486 317 15128.60 947.98 57091.96 88888.00 0098-11-13 12:25:36.486 317 15130.16 947.11 57091.84 88888.00 0098-11-13 12:25:37.486 317 15130.55 946.12 57091.96 88888.00 0098-11-13 12:25:38.486 317 15130.68 946.00 57090.49 88888.00 0098-11-13 12:25:39.486 317 15131.85 947.23 57090.61 88888.00 0098-11-13 12:25:40.486 317 15133.41 949.34 57091.10 88888.00 0098-11-13 12:25:41.486 317 15135.10 948.97 57090.61 88888.00 0098-11-13 12:25:42.486 317 15136.66 949.96 57090.12 88888.00 0098-11-13 12:25:43.486 317 15138.09 949.46 57088.54 88888.00 0098-11-13 12:25:44.486 317 15141.20 948.60 57088.29 88888.00 0098-11-13 12:25:45.486 317 15141.72 947.48 57087.80 88888.00 0098-11-13 12:25:46.486 317 15143.15 947.85 57087.31 88888.00 0098-11-13 12:25:47.486 317 15142.89 947.11 57086.95 88888.00 0098-11-13 12:25:48.486 317 15144.06 945.50 57085.96 88888.00 0098-11-13 12:25:49.486 317 15143.54 944.01 57085.23 88888.00 0098-11-13 12:25:50.486 317 15142.50 942.65 57083.77 88888.00 0098-11-13 12:25:51.486 317 15140.68 944.39 57084.38 88888.00 0098-11-13 12:25:52.486 317 15138.74 944.88 57083.03 88888.00 0098-11-13 12:25:53.486 317 15136.14 945.50 57081.44 88888.00 0098-11-13 12:25:54.486 317 15133.41 945.62 57081.32 88888.00 0098-11-13 12:25:55.486 317 15132.63 947.61 57079.73 88888.00 0098-11-13 12:25:56.486 317 15134.32 948.10 57078.88 88888.00 0098-11-13 12:25:57.486 317 15136.66 948.47 57078.39 88888.00 0098-11-13 12:25:58.486 317 15138.87 947.36 57077.77 88888.00 0098-11-13 12:25:59.486 317 15140.03 947.23 57078.39 88888.00 0098-11-13 12:26:00.486 317 15141.46 946.37 57077.04 88888.00 0098-11-13 12:26:01.486 317 15141.72 946.61 57076.43 88888.00 0098-11-13 12:26:02.486 317 15144.45 946.00 57076.18 88888.00 0098-11-13 12:26:03.486 317 15145.62 944.88 57075.94 88888.00 0098-11-13 12:26:04.486 317 15145.75 943.39 57074.96 88888.00 0098-11-13 12:26:05.486 317 15145.49 943.02 57074.23 88888.00 0098-11-13 12:26:06.486 317 15145.62 942.90 57073.38 88888.00 0098-11-13 12:26:07.486 317 15143.93 942.40 57073.25 88888.00 0098-11-13 12:26:08.486 317 15139.90 941.29 57072.39 88888.00 0098-11-13 12:26:09.486 317 15134.97 937.20 57070.93 88888.00 0098-11-13 12:26:10.486 317 15129.38 935.47 57070.44 88888.00 0098-11-13 12:26:11.486 317 15125.09 936.21 57068.85 88888.00 0098-11-13 12:26:12.486 317 15120.42 936.95 57067.26 88888.00 0098-11-13 12:26:13.486 317 15119.38 939.55 57066.16 88888.00 0098-11-13 12:26:14.486 317 15117.17 941.66 57064.20 88888.00 0098-11-13 12:26:15.486 317 15115.35 942.65 57062.49 88888.00 0098-11-13 12:26:16.486 317 15113.79 943.27 57060.90 88888.00 0098-11-13 12:26:17.486 317 15113.01 945.50 57059.80 88888.00 0098-11-13 12:26:18.486 317 15110.80 946.37 57057.60 88888.00 0098-11-13 12:26:19.486 317 15109.63 948.60 57057.11 88888.00 0098-11-13 12:26:20.486 317 15108.46 950.95 57055.64 88888.00 0098-11-13 12:26:21.486 317 15107.94 951.82 57053.93 88888.00 0098-11-13 12:26:22.486 317 15107.81 954.29 57053.08 88888.00 0098-11-13 12:26:23.486 317 15108.46 955.66 57051.73 88888.00 0098-11-13 12:26:24.486 317 15110.02 958.01 57050.27 88888.00 0098-11-13 12:26:25.486 317 15109.50 958.13 57049.78 88888.00 0098-11-13 12:26:26.486 317 15112.10 959.00 57048.68 88888.00 0098-11-13 12:26:27.486 317 15113.40 958.63 57048.31 88888.00 0098-11-13 12:26:28.486 317 15115.48 960.49 57046.35 88888.00 0098-11-13 12:26:29.486 317 15118.08 960.11 57046.96 88888.00 0098-11-13 12:26:30.486 317 15119.90 960.49 57045.98 88888.00 0098-11-13 12:26:31.486 317 15118.73 960.36 57045.50 88888.00 0098-11-13 12:26:32.486 317 15115.22 962.22 57045.01 88888.00 0098-11-13 12:26:33.486 317 15112.49 963.09 57044.76 88888.00 0098-11-13 12:26:34.486 317 15109.24 965.56 57044.39 88888.00 0098-11-13 12:26:35.486 317 15108.85 965.94 57043.66 88888.00 0098-11-13 12:26:36.486 317 15108.07 965.56 57042.68 88888.00 0098-11-13 12:26:37.486 317 15108.46 966.18 57043.91 88888.00 0098-11-13 12:26:38.486 317 15107.94 966.68 57043.30 88888.00 0098-11-13 12:26:39.486 317 15107.94 967.67 57043.30 88888.00 0098-11-13 12:26:40.486 317 15109.11 967.17 57043.54 88888.00 0098-11-13 12:26:41.486 317 15110.15 966.80 57043.17 88888.00 0098-11-13 12:26:42.486 317 15109.89 966.06 57043.91 88888.00 0098-11-13 12:26:43.486 317 15110.67 964.82 57044.03 88888.00 0098-11-13 12:26:44.486 317 15110.93 964.57 57045.38 88888.00 0098-11-13 12:26:45.486 317 15111.71 964.57 57044.89 88888.00 0098-11-13 12:26:46.486 317 15111.45 965.69 57046.11 88888.00 0098-11-13 12:26:47.486 317 15110.02 964.95 57047.21 88888.00 0098-11-13 12:26:48.486 317 15109.50 963.33 57046.60 88888.00 0098-11-13 12:26:49.486 317 15107.81 962.22 57047.33 88888.00 0098-11-13 12:26:50.486 317 15105.34 960.11 57047.82 88888.00 0098-11-13 12:26:51.486 317 15103.91 958.50 57048.43 88888.00 0098-11-13 12:26:52.486 317 15102.36 957.27 57049.29 88888.00 0098-11-13 12:26:53.486 317 15099.63 957.02 57048.92 88888.00 0098-11-13 12:26:54.486 317 15097.29 955.66 57049.65 88888.00 0098-11-13 12:26:55.486 317 15094.43 953.67 57049.65 88888.00 0098-11-13 12:26:56.486 317 15093.13 954.54 57049.65 88888.00 0098-11-13 12:26:57.486 317 15091.44 956.03 57049.41 88888.00 0098-11-13 12:26:58.486 317 15089.36 957.76 57049.16 88888.00 0098-11-13 12:26:59.486 317 15089.36 957.14 57048.06 88888.00 0098-11-13 12:27:00.486 317 15087.41 954.79 57048.43 88888.00 0098-11-13 12:27:01.486 317 15086.63 953.18 57049.04 88888.00 0098-11-13 12:27:02.486 317 15083.78 952.19 57048.06 88888.00 0098-11-13 12:27:03.486 317 15082.74 952.19 57048.43 88888.00 0098-11-13 12:27:04.486 317 15082.74 951.69 57048.68 88888.00 0098-11-13 12:27:05.486 317 15081.18 952.81 57048.55 88888.00 0098-11-13 12:27:06.486 317 15081.18 954.17 57048.92 88888.00 0098-11-13 12:27:07.486 317 15080.79 956.65 57048.19 88888.00 0098-11-13 12:27:08.486 317 15080.40 956.65 57048.06 88888.00 0098-11-13 12:27:09.486 317 15079.75 955.28 57047.45 88888.00 0098-11-13 12:27:10.486 317 15077.54 955.04 57048.06 88888.00 0098-11-13 12:27:11.486 317 15076.76 954.79 57047.70 88888.00 0098-11-13 12:27:12.486 317 15077.41 957.27 57047.21 88888.00 0098-11-13 12:27:13.486 317 15079.88 961.85 57047.21 88888.00 0098-11-13 12:27:14.486 317 15082.22 963.46 57047.33 88888.00 0098-11-13 12:27:15.486 317 15083.52 965.19 57046.96 88888.00 0098-11-13 12:27:16.486 317 15086.37 965.07 57047.33 88888.00 0098-11-13 12:27:17.486 317 15086.63 962.72 57047.21 88888.00 0098-11-13 12:27:18.486 317 15086.11 956.89 57047.70 88888.00 0098-11-13 12:27:19.486 317 15086.24 956.03 57048.31 88888.00 0098-11-13 12:27:20.486 317 15086.37 957.64 57048.31 88888.00 0098-11-13 12:27:21.486 317 15087.67 959.00 57048.55 88888.00 0098-11-13 12:27:22.486 317 15087.41 958.88 57048.55 88888.00 0098-11-13 12:27:23.486 317 15087.15 958.75 57049.78 88888.00 0098-11-13 12:27:24.486 317 15085.72 956.89 57050.27 88888.00 0098-11-13 12:27:25.486 317 15085.33 955.28 57050.88 88888.00 0098-11-13 12:27:26.486 317 15083.78 953.92 57051.24 88888.00 0098-11-13 12:27:27.486 317 15081.05 954.91 57052.46 88888.00 0098-11-13 12:27:28.486 317 15079.36 958.13 57051.98 88888.00 0098-11-13 12:27:29.486 317 15078.71 960.61 57051.36 88888.00 0098-11-13 12:27:30.486 317 15077.54 963.21 57052.46 88888.00 0098-11-13 12:27:31.486 317 15077.28 964.08 57052.95 88888.00 0098-11-13 12:27:32.486 317 15077.02 965.44 57053.08 88888.00 0098-11-13 12:27:33.486 317 15076.89 966.31 57052.83 88888.00 0098-11-13 12:27:34.486 317 15076.76 968.54 57053.93 88888.00 0098-11-13 12:27:35.486 317 15077.80 966.68 57054.30 88888.00 0098-11-13 12:27:36.486 317 15078.84 962.96 57054.67 88888.00 0098-11-13 12:27:37.486 317 15078.71 956.15 57056.01 88888.00 0098-11-13 12:27:38.486 317 15075.85 951.94 57056.62 88888.00 0098-11-13 12:27:39.486 317 15073.12 947.48 57057.23 88888.00 0098-11-13 12:27:40.486 317 15070.26 944.14 57057.23 88888.00 0098-11-13 12:27:41.486 317 15068.18 944.01 57058.82 88888.00 0098-11-13 12:27:42.486 317 15065.98 944.51 57057.97 88888.00 0098-11-13 12:27:43.486 317 15065.85 944.63 57057.84 88888.00 0098-11-13 12:27:44.486 317 15064.81 941.78 57058.09 88888.00 0098-11-13 12:27:45.486 317 15061.17 938.32 57058.46 88888.00 0098-11-13 12:27:46.486 317 15059.35 936.58 57058.21 88888.00 0098-11-13 12:27:47.486 317 15055.71 934.72 57058.34 88888.00 0098-11-13 12:27:48.486 317 15051.42 934.60 57058.82 88888.00 0098-11-13 12:27:49.486 317 15048.70 932.99 57058.34 88888.00 0098-11-13 12:27:50.486 317 15047.14 935.10 57056.99 88888.00 0098-11-13 12:27:51.486 317 15047.40 938.69 57056.13 88888.00 0098-11-13 12:27:52.486 317 15047.92 942.53 57055.77 88888.00 0098-11-13 12:27:53.486 317 15047.40 944.51 57055.64 88888.00 0098-11-13 12:27:54.486 317 15047.01 947.61 57055.16 88888.00 0098-11-13 12:27:55.486 317 15046.36 949.46 57055.03 88888.00 0098-11-13 12:27:56.486 317 15045.71 952.44 57055.28 88888.00 0098-11-13 12:27:57.486 317 15046.23 954.91 57056.13 88888.00 0098-11-13 12:27:58.486 317 15044.41 956.77 57056.38 88888.00 0098-11-13 12:27:59.486 317 15044.02 956.40 57056.13 88888.00 0098-11-13 12:28:00.486 317 15044.28 953.43 57056.99 88888.00 0098-11-13 12:28:01.486 317 15043.11 951.94 57058.46 88888.00 0098-11-13 12:28:02.486 317 15040.90 948.97 57059.43 88888.00 0098-11-13 12:28:03.486 317 15036.22 946.49 57060.17 88888.00 0098-11-13 12:28:04.486 317 15033.23 944.14 57060.90 88888.00 0098-11-13 12:28:05.486 317 15029.86 942.90 57061.76 88888.00 0098-11-13 12:28:06.486 317 15028.30 940.67 57063.23 88888.00 0098-11-13 12:28:07.486 317 15027.26 938.81 57063.84 88888.00 0098-11-13 12:28:08.486 317 15025.83 935.72 57065.30 88888.00 0098-11-13 12:28:09.486 317 15023.75 933.36 57066.40 88888.00 0098-11-13 12:28:10.486 317 15021.93 931.50 57067.26 88888.00 0098-11-13 12:28:11.486 317 15020.63 932.50 57068.24 88888.00 0098-11-13 12:28:12.486 317 15020.11 931.13 57069.71 88888.00 0098-11-13 12:28:13.486 317 15018.94 931.13 57070.20 88888.00 0098-11-13 12:28:14.486 317 15016.73 931.26 57071.54 88888.00 0098-11-13 12:28:15.486 317 15016.08 930.51 57072.15 88888.00 0098-11-13 12:28:16.486 317 15015.82 930.39 57073.01 88888.00 0098-11-13 12:28:17.486 317 15016.60 930.89 57073.62 88888.00 0098-11-13 12:28:18.486 317 15016.08 931.01 57074.11 88888.00 0098-11-13 12:28:19.486 317 15014.91 931.75 57073.86 88888.00 0098-11-13 12:28:20.486 317 15013.09 931.38 57073.62 88888.00 0098-11-13 12:28:21.486 317 15010.63 931.75 57073.86 88888.00 0098-11-13 12:28:22.486 317 15009.46 929.52 57074.11 88888.00 0098-11-13 12:28:23.486 317 15009.72 930.76 57074.23 88888.00 0098-11-13 12:28:24.486 317 15008.81 933.11 57073.74 88888.00 0098-11-13 12:28:25.486 317 15006.08 934.85 57074.11 88888.00 0098-11-13 12:28:26.486 317 15005.95 935.84 57073.62 88888.00 0098-11-13 12:28:27.486 317 15007.77 934.72 57073.98 88888.00 0098-11-13 12:28:28.486 317 15010.24 934.11 57073.62 88888.00 0098-11-13 12:28:29.486 317 15012.96 932.74 57073.38 88888.00 0098-11-13 12:28:30.486 317 15016.60 930.64 57075.21 88888.00 0098-11-13 12:28:31.486 317 15016.21 927.42 57075.21 88888.00 0098-11-13 12:28:32.486 317 15014.91 924.82 57076.18 88888.00 0098-11-13 12:28:33.486 317 15013.22 924.82 57076.18 88888.00 0098-11-13 12:28:34.486 317 15012.18 924.82 57076.80 88888.00 0098-11-13 12:28:35.486 317 15010.63 925.68 57077.53 88888.00 0098-11-13 12:28:36.486 317 15009.59 928.66 57077.65 88888.00 0098-11-13 12:28:37.486 317 15008.16 931.13 57077.65 88888.00 0098-11-13 12:28:38.486 317 15007.64 931.63 57078.27 88888.00 0098-11-13 12:28:39.486 317 15008.81 930.14 57078.27 88888.00 0098-11-13 12:28:40.486 317 15011.28 931.26 57079.12 88888.00 0098-11-13 12:28:41.486 317 15012.58 931.88 57079.73 88888.00 0098-11-13 12:28:42.486 317 15013.48 933.24 57079.36 88888.00 0098-11-13 12:28:43.486 317 15012.83 937.57 57080.10 88888.00 0098-11-13 12:28:44.486 317 15012.71 939.68 57080.59 88888.00 0098-11-13 12:28:45.486 317 15010.37 939.68 57080.95 88888.00 0098-11-13 12:28:46.486 317 15007.51 937.20 57082.54 88888.00 0098-11-13 12:28:47.486 317 15004.52 932.87 57083.64 88888.00 0098-11-13 12:28:48.486 317 15001.79 930.76 57085.11 88888.00 0098-11-13 12:28:49.486 317 14998.02 931.26 57085.72 88888.00 0098-11-13 12:28:50.486 317 14997.89 932.00 57086.33 88888.00 0098-11-13 12:28:51.486 317 14996.33 929.77 57088.17 88888.00 0098-11-13 12:28:52.486 317 14994.64 928.16 57088.29 88888.00 0098-11-13 12:28:53.486 317 14993.74 927.79 57089.76 88888.00 0098-11-13 12:28:54.486 317 14991.14 928.28 57090.37 88888.00 0098-11-13 12:28:55.486 317 14991.01 932.00 57091.84 88888.00 0098-11-13 12:28:56.486 317 14990.75 933.86 57091.47 88888.00 0098-11-13 12:28:57.486 317 14992.05 935.96 57092.45 88888.00 0098-11-13 12:28:58.486 317 14993.74 935.34 57091.96 88888.00 0098-11-13 12:28:59.486 317 14993.74 936.09 57092.81 88888.00 0098-11-13 12:29:00.486 317 14995.16 934.23 57094.16 88888.00 0098-11-13 12:29:01.486 317 14993.61 932.00 57095.38 88888.00 0098-11-13 12:29:02.486 317 14991.66 929.77 57094.40 88888.00 0098-11-13 12:29:03.486 317 14989.45 927.17 57095.14 88888.00 0098-11-13 12:29:04.486 317 14987.76 925.56 57095.87 88888.00 0098-11-13 12:29:05.486 317 14983.73 922.71 57095.87 88888.00 0098-11-13 12:29:06.486 317 14977.10 921.97 57096.11 88888.00 0098-11-13 12:29:07.486 317 14968.92 922.46 57095.62 88888.00 0098-11-13 12:29:08.486 317 14963.20 925.93 57095.26 88888.00 0098-11-13 12:29:09.486 317 14961.38 929.52 57094.40 88888.00 0098-11-13 12:29:10.486 317 14961.38 930.14 57093.79 88888.00 0098-11-13 12:29:11.486 317 14961.12 929.65 57093.55 88888.00 0098-11-13 12:29:12.486 317 14961.51 931.50 57092.69 88888.00 0098-11-13 12:29:13.486 317 14960.34 930.51 57092.45 88888.00 0098-11-13 12:29:14.486 317 14959.82 929.15 57091.96 88888.00 0098-11-13 12:29:15.486 317 14957.75 928.16 57091.96 88888.00 0098-11-13 12:29:16.486 317 14954.50 927.17 57091.35 88888.00 0098-11-13 12:29:17.486 317 14951.51 925.93 57091.47 88888.00 0098-11-13 12:29:18.486 317 14950.08 925.81 57092.08 88888.00 0098-11-13 12:29:19.486 317 14950.08 925.31 57092.45 88888.00 0098-11-13 12:29:20.486 317 14950.21 923.33 57092.32 88888.00 0098-11-13 12:29:21.486 317 14948.39 922.22 57092.45 88888.00 0098-11-13 12:29:22.486 317 14945.92 919.86 57093.55 88888.00 0098-11-13 12:29:23.486 317 14941.63 919.49 57093.30 88888.00 0098-11-13 12:29:24.486 317 14937.35 919.74 57093.30 88888.00 0098-11-13 12:29:25.486 317 14931.63 921.60 57092.69 88888.00 0098-11-13 12:29:26.486 317 14928.90 924.82 57092.32 88888.00 0098-11-13 12:29:27.486 317 14925.91 924.07 57091.71 88888.00 0098-11-13 12:29:28.486 317 14924.61 926.18 57091.59 88888.00 0098-11-13 12:29:29.486 317 14919.94 925.06 57091.59 88888.00 0098-11-13 12:29:30.486 317 14918.90 922.46 57093.06 88888.00 0098-11-13 12:29:31.486 317 14916.69 918.00 57094.04 88888.00 0098-11-13 12:29:32.486 317 14917.21 912.68 57095.02 88888.00 0098-11-13 12:29:33.486 317 14916.56 910.70 57096.48 88888.00 0098-11-13 12:29:34.486 317 14917.21 909.21 57097.95 88888.00 0098-11-13 12:29:35.486 317 14917.99 907.11 57098.68 88888.00 0098-11-13 12:29:36.486 317 14919.29 904.26 57100.39 88888.00 0098-11-13 12:29:37.486 317 14920.33 899.30 57101.50 88888.00 0098-11-13 12:29:38.486 317 14920.72 892.61 57104.30 88888.00 0098-11-13 12:29:39.486 317 14922.79 887.16 57105.04 88888.00 0098-11-13 12:29:40.486 317 14923.18 883.70 57106.02 88888.00 0098-11-13 12:29:41.486 317 14923.70 882.46 57107.61 88888.00 0098-11-13 12:29:42.486 317 14923.18 884.32 57109.32 88888.00 0098-11-13 12:29:43.486 317 14922.66 884.81 57111.40 88888.00 0098-11-13 12:29:44.486 317 14920.98 883.08 57112.38 88888.00 0098-11-13 12:29:45.486 317 14919.16 879.86 57114.45 88888.00 0098-11-13 12:29:46.486 317 14915.39 875.27 57115.80 88888.00 0098-11-13 12:29:47.486 317 14913.70 874.41 57117.88 88888.00 0098-11-13 12:29:48.486 317 14910.84 873.79 57118.86 88888.00 0098-11-13 12:29:49.486 317 14910.32 873.42 57120.20 88888.00 0098-11-13 12:29:50.486 317 14908.63 871.19 57121.55 88888.00 0098-11-13 12:29:51.486 317 14905.77 866.36 57123.75 88888.00 0098-11-13 12:29:52.486 317 14903.17 865.86 57125.09 88888.00 0098-11-13 12:29:53.486 317 14901.10 866.98 57126.80 88888.00 0098-11-13 12:29:54.486 317 14900.84 871.19 57127.66 88888.00 0098-11-13 12:29:55.486 317 14901.88 874.28 57129.25 88888.00 0098-11-13 12:29:56.486 317 14903.96 874.90 57131.20 88888.00 0098-11-13 12:29:57.486 317 14902.66 872.30 57133.77 88888.00 0098-11-13 12:29:58.486 317 14900.71 868.96 57136.46 88888.00 0098-11-13 12:29:59.486 317 14897.98 864.00 57139.03 88888.00 0098-11-13 12:30:00.486 317 14893.56 857.44 57141.11 88888.00 0098-11-13 12:30:01.486 317 14888.23 854.22 57143.19 88888.00 0098-11-13 12:30:02.486 317 14886.93 852.98 57144.90 88888.00 0098-11-13 12:30:03.486 317 14886.15 852.24 57145.27 88888.00 0098-11-13 12:30:04.486 317 14885.89 852.49 57146.98 88888.00 0098-11-13 12:30:05.486 317 14885.89 850.13 57147.46 88888.00 0098-11-13 12:30:06.486 317 14884.73 846.29 57149.54 88888.00 0098-11-13 12:30:07.486 317 14883.95 843.44 57150.28 88888.00 0098-11-13 12:30:08.486 317 14881.22 840.35 57151.26 88888.00 0098-11-13 12:30:09.486 317 14879.27 837.38 57152.60 88888.00 0098-11-13 12:30:10.486 317 14878.36 833.78 57153.21 88888.00 0098-11-13 12:30:11.486 317 14875.63 832.92 57154.07 88888.00 0098-11-13 12:30:12.486 317 14873.68 835.15 57154.80 88888.00 0098-11-13 12:30:13.486 317 14875.37 835.39 57155.54 88888.00 0098-11-13 12:30:14.486 317 14878.49 834.03 57156.02 88888.00 0098-11-13 12:30:15.486 317 14884.47 831.18 57157.00 88888.00 0098-11-13 12:30:16.486 317 14887.97 828.21 57157.49 88888.00 0098-11-13 12:30:17.486 317 14889.14 823.63 57158.10 88888.00 0098-11-13 12:30:18.486 317 14888.36 818.67 57158.71 88888.00 0098-11-13 12:30:19.486 317 14887.84 815.08 57159.32 88888.00 0098-11-13 12:30:20.486 317 14886.54 812.36 57159.45 88888.00 0098-11-13 12:30:21.486 317 14885.12 810.75 57159.82 88888.00 0098-11-13 12:30:22.486 317 14881.61 812.36 57158.59 88888.00 0098-11-13 12:30:23.486 317 14875.50 814.71 57158.59 88888.00 0098-11-13 12:30:24.486 317 14868.22 816.57 57158.23 88888.00 0098-11-13 12:30:25.486 317 14863.55 818.18 57157.86 88888.00 0098-11-13 12:30:26.486 317 14858.61 820.28 57157.98 88888.00 0098-11-13 12:30:27.486 317 14851.72 823.26 57157.12 88888.00 0098-11-13 12:30:28.486 317 14844.84 822.76 57157.49 88888.00 0098-11-13 12:30:29.486 317 14840.03 819.42 57158.23 88888.00 0098-11-13 12:30:30.486 317 14837.17 814.09 57158.96 88888.00 0098-11-13 12:30:31.486 317 14835.74 809.01 57159.94 88888.00 0098-11-13 12:30:32.486 317 14835.35 803.69 57160.91 88888.00 0098-11-13 12:30:33.486 317 14831.06 798.86 57162.99 88888.00 0098-11-13 12:30:34.486 317 14823.92 795.64 57164.95 88888.00 0098-11-13 12:30:35.486 317 14819.24 793.53 57165.80 88888.00 0098-11-13 12:30:36.486 317 14815.47 791.43 57166.54 88888.00 0098-11-13 12:30:37.486 317 14812.36 789.44 57167.64 88888.00 0098-11-13 12:30:38.486 317 14811.32 789.57 57168.38 88888.00 0098-11-13 12:30:39.486 317 14810.93 791.67 57169.47 88888.00 0098-11-13 12:30:40.486 317 14812.88 793.53 57171.55 88888.00 0098-11-13 12:30:41.486 317 14814.17 792.42 57173.39 88888.00 0098-11-13 12:30:42.486 317 14811.97 791.30 57175.59 88888.00 0098-11-13 12:30:43.486 317 14809.76 791.05 57177.79 88888.00 0098-11-13 12:30:44.486 317 14807.94 789.57 57179.62 88888.00 0098-11-13 12:30:45.486 317 14808.33 788.95 57181.58 88888.00 0098-11-13 12:30:46.486 317 14809.50 787.83 57183.17 88888.00 0098-11-13 12:30:47.486 317 14810.28 786.97 57184.51 88888.00 0098-11-13 12:30:48.486 317 14810.28 788.95 57186.10 88888.00 0098-11-13 12:30:49.486 317 14808.98 791.30 57187.57 88888.00 0098-11-13 12:30:50.486 317 14807.81 792.42 57189.04 88888.00 0098-11-13 12:30:51.486 317 14808.20 793.90 57190.50 88888.00 0098-11-13 12:30:52.486 317 14810.28 792.91 57192.70 88888.00 0098-11-13 12:30:53.486 317 14811.71 795.02 57194.05 88888.00 0098-11-13 12:30:54.486 317 14813.00 794.77 57195.64 88888.00 0098-11-13 12:30:55.486 317 14814.04 795.88 57197.72 88888.00 0098-11-13 12:30:56.486 317 14814.95 795.88 57198.94 88888.00 0098-11-13 12:30:57.486 317 14816.51 794.65 57199.92 88888.00 0098-11-13 12:30:58.486 317 14817.55 792.91 57200.77 88888.00 0098-11-13 12:30:59.486 317 14816.38 789.44 57201.88 88888.00 0098-11-13 12:31:00.486 317 14816.51 783.87 57202.36 88888.00 0098-11-13 12:31:01.486 317 14817.94 779.66 57203.10 88888.00 0098-11-13 12:31:02.486 317 14818.07 778.30 57202.00 88888.00 0098-11-13 12:31:03.486 317 14818.85 776.81 57202.98 88888.00 0098-11-13 12:31:04.486 317 14820.93 774.58 57202.61 88888.00 0098-11-13 12:31:05.486 317 14821.45 774.46 57202.73 88888.00 0098-11-13 12:31:06.486 317 14822.10 774.21 57202.98 88888.00 0098-11-13 12:31:07.486 317 14823.01 773.34 57202.36 88888.00 0098-11-13 12:31:08.486 317 14823.92 769.38 57202.98 88888.00 0098-11-13 12:31:09.486 317 14825.09 763.56 57202.48 88888.00 0098-11-13 12:31:10.486 317 14825.61 756.00 57203.34 88888.00 0098-11-13 12:31:11.486 317 14823.53 748.20 57202.98 88888.00 0098-11-13 12:31:12.486 317 14818.46 741.39 57203.34 88888.00 0098-11-13 12:31:13.486 317 14810.93 736.81 57202.98 88888.00 0098-11-13 12:31:14.486 317 14804.82 732.84 57203.59 88888.00 0098-11-13 12:31:15.486 317 14801.83 732.22 57202.48 88888.00 0098-11-13 12:31:16.486 317 14802.61 730.61 57202.24 88888.00 0098-11-13 12:31:17.486 317 14804.17 729.75 57200.16 88888.00 0098-11-13 12:31:18.486 317 14807.42 728.01 57200.65 88888.00 0098-11-13 12:31:19.486 317 14807.68 726.40 57200.29 88888.00 0098-11-13 12:31:20.486 317 14805.60 723.06 57200.16 88888.00 0098-11-13 12:31:21.486 317 14801.31 717.73 57199.80 88888.00 0098-11-13 12:31:22.486 317 14796.63 714.14 57199.06 88888.00 0098-11-13 12:31:23.486 317 14795.33 712.04 57198.33 88888.00 0098-11-13 12:31:24.486 317 14794.94 709.06 57197.35 88888.00 0098-11-13 12:31:25.486 317 14797.41 706.21 57196.37 88888.00 0098-11-13 12:31:26.486 317 14802.35 703.49 57195.27 88888.00 0098-11-13 12:31:27.486 317 14806.12 702.13 57194.05 88888.00 0098-11-13 12:31:28.486 317 14808.72 699.90 57193.68 88888.00 0098-11-13 12:31:29.486 317 14810.02 696.80 57192.58 88888.00 0098-11-13 12:31:30.486 317 14807.81 691.35 57191.48 88888.00 0098-11-13 12:31:31.486 317 14804.69 686.77 57190.99 88888.00 0098-11-13 12:31:32.486 317 14801.31 681.57 57190.38 88888.00 0098-11-13 12:31:33.486 317 14800.92 679.34 57189.65 88888.00 0098-11-13 12:31:34.486 317 14801.44 678.10 57188.67 88888.00 0098-11-13 12:31:35.486 317 14799.10 677.48 57187.45 88888.00 0098-11-13 12:31:36.486 317 14797.02 676.98 57186.22 88888.00 0098-11-13 12:31:37.486 317 14793.52 675.99 57185.25 88888.00 0098-11-13 12:31:38.486 317 14789.49 673.52 57185.00 88888.00 0098-11-13 12:31:39.486 317 14785.85 669.80 57184.64 88888.00 0098-11-13 12:31:40.486 317 14784.29 667.20 57184.14 88888.00 0098-11-13 12:31:41.486 317 14785.07 664.72 57184.02 88888.00 0098-11-13 12:31:42.486 317 14788.32 663.24 57183.78 88888.00 0098-11-13 12:31:43.486 317 14792.87 661.63 57184.51 88888.00 0098-11-13 12:31:44.486 317 14796.89 660.02 57185.49 88888.00 0098-11-13 12:31:45.486 317 14799.49 659.77 57186.35 88888.00 0098-11-13 12:31:46.486 317 14801.44 657.91 57187.08 88888.00 0098-11-13 12:31:47.486 317 14803.52 657.66 57187.20 88888.00 0098-11-13 12:31:48.486 317 14804.43 655.43 57188.06 88888.00 0098-11-13 12:31:49.486 317 14806.12 656.30 57187.57 88888.00 0098-11-13 12:31:50.486 317 14807.16 655.43 57188.06 88888.00 0098-11-13 12:31:51.486 317 14808.98 653.08 57187.32 88888.00 0098-11-13 12:31:52.486 317 14808.59 649.74 57187.20 88888.00 0098-11-13 12:31:53.486 317 14807.16 647.01 57187.08 88888.00 0098-11-13 12:31:54.486 317 14805.47 645.03 57186.71 88888.00 0098-11-13 12:31:55.486 317 14807.03 645.15 57185.61 88888.00 0098-11-13 12:31:56.486 317 14807.94 646.15 57185.25 88888.00 0098-11-13 12:31:57.486 317 14807.55 648.13 57183.66 88888.00 0098-11-13 12:31:58.486 317 14804.69 649.37 57182.07 88888.00 0098-11-13 12:31:59.486 317 14799.36 649.74 57180.60 88888.00 0098-11-13 12:32:00.486 317 14796.24 648.75 57178.28 88888.00 0098-11-13 12:32:01.486 317 14794.17 645.40 57176.32 88888.00 0098-11-13 12:32:02.486 317 14794.81 643.30 57174.24 88888.00 0098-11-13 12:32:03.486 317 14797.67 640.70 57172.29 88888.00 0098-11-13 12:32:04.486 317 14800.27 640.82 57170.70 88888.00 0098-11-13 12:32:05.486 317 14803.39 640.94 57169.96 88888.00 0098-11-13 12:32:06.486 317 14807.81 639.95 57169.47 88888.00 0098-11-13 12:32:07.486 317 14808.85 639.46 57168.62 88888.00 0098-11-13 12:32:08.486 317 14806.77 638.59 57168.25 88888.00 0098-11-13 12:32:09.486 317 14806.25 638.09 57168.50 88888.00 0098-11-13 12:32:10.486 317 14804.95 637.72 57168.86 88888.00 0098-11-13 12:32:11.486 317 14804.69 636.73 57169.96 88888.00 0098-11-13 12:32:12.486 317 14806.64 637.35 57170.33 88888.00 0098-11-13 12:32:13.486 317 14809.89 636.61 57171.43 88888.00 0098-11-13 12:32:14.486 317 14814.43 637.23 57171.19 88888.00 0098-11-13 12:32:15.486 317 14818.59 638.09 57172.04 88888.00 0098-11-13 12:32:16.486 317 14821.84 638.59 57171.92 88888.00 0098-11-13 12:32:17.486 317 14823.66 640.20 57172.04 88888.00 0098-11-13 12:32:18.486 317 14826.52 640.57 57171.80 88888.00 0098-11-13 12:32:19.486 317 14831.19 642.18 57171.55 88888.00 0098-11-13 12:32:20.486 317 14836.52 641.44 57171.43 88888.00 0098-11-13 12:32:21.486 317 14841.33 642.31 57170.09 88888.00 0098-11-13 12:32:22.486 317 14846.66 641.07 57169.47 88888.00 0098-11-13 12:32:23.486 317 14849.12 638.34 57169.35 88888.00 0098-11-13 12:32:24.486 317 14851.72 636.24 57168.74 88888.00 0098-11-13 12:32:25.486 317 14852.89 635.25 57168.98 88888.00 0098-11-13 12:32:26.486 317 14855.23 634.75 57167.52 88888.00 0098-11-13 12:32:27.486 317 14857.44 637.60 57166.54 88888.00 0098-11-13 12:32:28.486 317 14860.04 642.68 57165.07 88888.00 0098-11-13 12:32:29.486 317 14860.95 648.00 57164.34 88888.00 0098-11-13 12:32:30.486 317 14860.95 652.83 57162.26 88888.00 0098-11-13 12:32:31.486 317 14858.48 655.43 57160.91 88888.00 0098-11-13 12:32:32.486 317 14858.09 656.30 57159.08 88888.00 0098-11-13 12:32:33.486 317 14858.87 656.30 57157.86 88888.00 0098-11-13 12:32:34.486 317 14860.30 656.30 57157.49 88888.00 0098-11-13 12:32:35.486 317 14863.16 655.31 57157.37 88888.00 0098-11-13 12:32:36.486 317 14863.55 653.70 57155.90 88888.00 0098-11-13 12:32:37.486 317 14861.60 651.59 57156.02 88888.00 0098-11-13 12:32:38.486 317 14861.60 648.99 57154.68 88888.00 0098-11-13 12:32:39.486 317 14864.20 649.24 57154.19 88888.00 0098-11-13 12:32:40.486 317 14866.15 648.13 57153.46 88888.00 0098-11-13 12:32:41.486 317 14869.26 645.28 57153.21 88888.00 0098-11-13 12:32:42.486 317 14871.08 640.57 57153.21 88888.00 0098-11-13 12:32:43.486 317 14870.69 636.86 57152.60 88888.00 0098-11-13 12:32:44.486 317 14871.99 635.12 57152.97 88888.00 0098-11-13 12:32:45.486 317 14874.98 633.51 57152.36 88888.00 0098-11-13 12:32:46.486 317 14874.33 632.15 57151.99 88888.00 0098-11-13 12:32:47.486 317 14871.86 630.79 57151.75 88888.00 0098-11-13 12:32:48.486 317 14870.56 627.94 57150.77 88888.00 0098-11-13 12:32:49.486 317 14869.00 628.31 57150.64 88888.00 0098-11-13 12:32:50.486 317 14870.43 628.19 57149.42 88888.00 0098-11-13 12:32:51.486 317 14871.34 629.80 57147.83 88888.00 0098-11-13 12:32:52.486 317 14871.86 631.53 57146.37 88888.00 0098-11-13 12:32:53.486 317 14871.08 634.75 57145.75 88888.00 0098-11-13 12:32:54.486 317 14869.91 640.20 57142.94 88888.00 0098-11-13 12:32:55.486 317 14868.35 647.14 57141.84 88888.00 0098-11-13 12:32:56.486 317 14866.79 654.69 57139.64 88888.00 0098-11-13 12:32:57.486 317 14865.63 662.00 57137.93 88888.00 0098-11-13 12:32:58.486 317 14865.89 666.71 57136.46 88888.00 0098-11-13 12:32:59.486 317 14867.05 669.18 57134.87 88888.00 0098-11-13 12:33:00.486 317 14866.28 674.01 57134.63 88888.00 0098-11-13 12:33:01.486 317 14864.07 677.11 57134.26 88888.00 0098-11-13 12:33:02.486 317 14861.47 677.73 57134.51 88888.00 0098-11-13 12:33:03.486 317 14860.17 676.37 57134.14 88888.00 0098-11-13 12:33:04.486 317 14860.43 675.25 57133.29 88888.00 0098-11-13 12:33:05.486 317 14862.51 675.50 57133.29 88888.00 0098-11-13 12:33:06.486 317 14865.11 675.00 57133.77 88888.00 0098-11-13 12:33:07.486 317 14866.54 676.12 57133.65 88888.00 0098-11-13 12:33:08.486 317 14868.35 675.75 57133.41 88888.00 0098-11-13 12:33:09.486 317 14868.48 675.87 57133.65 88888.00 0098-11-13 12:33:10.486 317 14866.92 676.49 57133.65 88888.00 0098-11-13 12:33:11.486 317 14864.46 676.12 57134.63 88888.00 0098-11-13 12:33:12.486 317 14863.16 673.64 57134.02 88888.00 0098-11-13 12:33:13.486 317 14862.51 672.40 57133.16 88888.00 0098-11-13 12:33:14.486 317 14860.04 672.15 57134.87 88888.00 0098-11-13 12:33:15.486 317 14858.61 671.16 57134.14 88888.00 0098-11-13 12:33:16.486 317 14858.61 672.40 57133.89 88888.00 0098-11-13 12:33:17.486 317 14859.13 671.41 57134.51 88888.00 0098-11-13 12:33:18.486 317 14860.56 672.77 57134.38 88888.00 0098-11-13 12:33:19.486 317 14862.25 676.12 57134.38 88888.00 0098-11-13 12:33:20.486 317 14863.29 677.98 57134.14 88888.00 0098-11-13 12:33:21.486 317 14863.94 678.22 57134.02 88888.00 0098-11-13 12:33:22.486 317 14865.89 677.11 57134.75 88888.00 0098-11-13 12:33:23.486 317 14867.05 676.86 57134.75 88888.00 0098-11-13 12:33:24.486 317 14869.39 675.00 57134.63 88888.00 0098-11-13 12:33:25.486 317 14870.56 673.76 57134.63 88888.00 0098-11-13 12:33:26.486 317 14871.86 673.52 57134.14 88888.00 0098-11-13 12:33:27.486 317 14874.20 671.66 57135.00 88888.00 0098-11-13 12:33:28.486 317 14875.11 669.80 57134.14 88888.00 0098-11-13 12:33:29.486 317 14876.41 670.30 57135.73 88888.00 0098-11-13 12:33:30.486 317 14876.93 670.92 57135.73 88888.00 0098-11-13 12:33:31.486 317 14879.01 671.66 57135.36 88888.00 0098-11-13 12:33:32.486 317 14879.66 671.16 57136.83 88888.00 0098-11-13 12:33:33.486 317 14881.48 671.29 57137.44 88888.00 0098-11-13 12:33:34.486 317 14883.95 667.57 57139.64 88888.00 0098-11-13 12:33:35.486 317 14888.49 662.12 57140.50 88888.00 0098-11-13 12:33:36.486 317 14893.82 656.30 57141.96 88888.00 0098-11-13 12:33:37.486 317 14897.72 651.22 57143.92 88888.00 0098-11-13 12:33:38.486 317 14901.62 648.37 57144.65 88888.00 0098-11-13 12:33:39.486 317 14904.86 646.27 57146.98 88888.00 0098-11-13 12:33:40.486 317 14906.94 643.67 57148.32 88888.00 0098-11-13 12:33:41.486 317 14906.81 642.43 57150.28 88888.00 0098-11-13 12:33:42.486 317 14906.29 639.58 57151.38 88888.00 0098-11-13 12:33:43.486 317 14907.98 635.49 57153.34 88888.00 0098-11-13 12:33:44.486 317 14910.84 631.65 57155.05 88888.00 0098-11-13 12:33:45.486 317 14913.96 629.18 57155.78 88888.00 0098-11-13 12:33:46.486 317 14917.34 628.43 57156.64 88888.00 0098-11-13 12:33:47.486 317 14920.07 629.30 57157.86 88888.00 0098-11-13 12:33:48.486 317 14921.37 633.76 57156.52 88888.00 0098-11-13 12:33:49.486 317 14924.09 637.48 57157.12 88888.00 0098-11-13 12:33:50.486 317 14926.17 641.44 57156.02 88888.00 0098-11-13 12:33:51.486 317 14930.33 644.66 57156.76 88888.00 0098-11-13 12:33:52.486 317 14934.36 646.64 57156.39 88888.00 0098-11-13 12:33:53.486 317 14938.26 647.01 57156.88 88888.00 0098-11-13 12:33:54.486 317 14940.59 646.15 57157.61 88888.00 0098-11-13 12:33:55.486 317 14943.06 642.93 57157.00 88888.00 0098-11-13 12:33:56.486 317 14944.36 641.44 57157.98 88888.00 0098-11-13 12:33:57.486 317 14943.71 643.30 57158.47 88888.00 0098-11-13 12:33:58.486 317 14943.19 643.79 57158.23 88888.00 0098-11-13 12:33:59.486 317 14942.67 645.65 57158.35 88888.00 0098-11-13 12:34:00.486 317 14943.45 646.39 57158.35 88888.00 0098-11-13 12:34:01.486 317 14942.93 646.64 57159.08 88888.00 0098-11-13 12:34:02.486 317 14946.31 644.66 57159.69 88888.00 0098-11-13 12:34:03.486 317 14951.12 639.58 57159.94 88888.00 0098-11-13 12:34:04.486 317 14955.41 633.76 57160.18 88888.00 0098-11-13 12:34:05.486 317 14960.21 630.17 57160.43 88888.00 0098-11-13 12:34:06.486 317 14963.72 626.82 57161.65 88888.00 0098-11-13 12:34:07.486 317 14966.32 625.46 57162.26 88888.00 0098-11-13 12:34:08.486 317 14969.18 622.98 57162.87 88888.00 0098-11-13 12:34:09.486 317 14970.61 621.75 57163.12 88888.00 0098-11-13 12:34:10.486 317 14970.74 619.89 57163.12 88888.00 0098-11-13 12:34:11.486 317 14973.21 616.79 57163.48 88888.00 0098-11-13 12:34:12.486 317 14973.47 616.17 57163.97 88888.00 0098-11-13 12:34:13.486 317 14974.90 615.55 57164.34 88888.00 0098-11-13 12:34:14.486 317 14975.16 616.42 57164.21 88888.00 0098-11-13 12:34:15.486 317 14975.42 619.52 57163.73 88888.00 0098-11-13 12:34:16.486 317 14975.80 621.50 57163.73 88888.00 0098-11-13 12:34:17.486 317 14975.67 623.48 57164.58 88888.00 0098-11-13 12:34:18.486 317 14975.42 626.70 57164.58 88888.00 0098-11-13 12:34:19.486 317 14976.71 627.44 57164.21 88888.00 0098-11-13 12:34:20.486 317 14978.53 626.58 57164.34 88888.00 0098-11-13 12:34:21.486 317 14981.78 626.58 57164.46 88888.00 0098-11-13 12:34:22.486 317 14986.85 626.58 57165.20 88888.00 0098-11-13 12:34:23.486 317 14990.75 627.20 57164.21 88888.00 0098-11-13 12:34:24.486 317 14995.94 627.07 57165.44 88888.00 0098-11-13 12:34:25.486 317 14998.67 626.82 57165.80 88888.00 0098-11-13 12:34:26.486 317 15002.70 626.20 57166.05 88888.00 0098-11-13 12:34:27.486 317 15003.61 627.20 57166.05 88888.00 0098-11-13 12:34:28.486 317 15004.13 628.06 57167.27 88888.00 0098-11-13 12:34:29.486 317 15004.65 628.93 57167.64 88888.00 0098-11-13 12:34:30.486 317 15005.43 628.43 57166.79 88888.00 0098-11-13 12:34:31.486 317 15006.99 627.20 57167.03 88888.00 0098-11-13 12:34:32.486 317 15008.68 627.94 57166.54 88888.00 0098-11-13 12:34:33.486 317 15007.64 631.78 57165.56 88888.00 0098-11-13 12:34:34.486 317 15006.86 636.24 57165.20 88888.00 0098-11-13 12:34:35.486 317 15007.38 639.83 57163.12 88888.00 0098-11-13 12:34:36.486 317 15007.38 640.57 57163.24 88888.00 0098-11-13 12:34:37.486 317 15008.55 642.80 57162.26 88888.00 0098-11-13 12:34:38.486 317 15010.11 645.28 57161.65 88888.00 0098-11-13 12:34:39.486 317 15013.61 645.15 57161.28 88888.00 0098-11-13 12:34:40.486 317 15019.59 644.54 57161.16 88888.00 0098-11-13 12:34:41.486 317 15024.27 641.69 57160.79 88888.00 0098-11-13 12:34:42.486 317 15030.76 637.10 57160.55 88888.00 0098-11-13 12:34:43.486 317 15034.53 632.15 57160.67 88888.00 0098-11-13 12:34:44.486 317 15037.13 627.69 57160.79 88888.00 0098-11-13 12:34:45.486 317 15038.17 624.47 57161.16 88888.00 0098-11-13 12:34:46.486 317 15039.21 623.36 57161.28 88888.00 0098-11-13 12:34:47.486 317 15040.25 623.23 57161.77 88888.00 0098-11-13 12:34:48.486 317 15041.29 623.23 57161.77 88888.00 0098-11-13 12:34:49.486 317 15045.71 622.74 57161.41 88888.00 0098-11-13 12:34:50.486 317 15049.34 621.25 57161.04 88888.00 0098-11-13 12:34:51.486 317 15052.33 619.76 57160.30 88888.00 0098-11-13 12:34:52.486 317 15055.71 617.54 57160.67 88888.00 0098-11-13 12:34:53.486 317 15058.44 616.05 57160.18 88888.00 0098-11-13 12:34:54.486 317 15060.00 615.43 57159.82 88888.00 0098-11-13 12:34:55.486 317 15059.74 615.68 57159.94 88888.00 0098-11-13 12:34:56.486 317 15059.22 616.17 57159.69 88888.00 0098-11-13 12:34:57.486 317 15058.83 616.54 57158.47 88888.00 0098-11-13 12:34:58.486 317 15059.35 616.42 57157.74 88888.00 0098-11-13 12:34:59.486 317 15061.56 619.89 57157.86 88888.00 0098-11-13 12:35:00.486 317 15060.91 624.22 57157.00 88888.00 0098-11-13 12:35:01.486 317 15058.83 630.17 57156.02 88888.00 0098-11-13 12:35:02.486 317 15058.18 633.26 57155.54 88888.00 0098-11-13 12:35:03.486 317 15057.92 635.12 57154.31 88888.00 0098-11-13 12:35:04.486 317 15056.62 637.23 57153.82 88888.00 0098-11-13 12:35:05.486 317 15057.40 637.10 57153.21 88888.00 0098-11-13 12:35:06.486 317 15058.05 636.24 57152.72 88888.00 0098-11-13 12:35:07.486 317 15058.31 635.99 57151.75 88888.00 0098-11-13 12:35:08.486 317 15058.05 635.49 57151.50 88888.00 0098-11-13 12:35:09.486 317 15058.18 635.25 57150.04 88888.00 0098-11-13 12:35:10.486 317 15058.70 633.02 57150.04 88888.00 0098-11-13 12:35:11.486 317 15059.22 634.01 57148.93 88888.00 0098-11-13 12:35:12.486 317 15057.53 635.25 57147.83 88888.00 0098-11-13 12:35:13.486 317 15054.93 636.36 57146.73 88888.00 0098-11-13 12:35:14.486 317 15052.33 637.72 57145.63 88888.00 0098-11-13 12:35:15.486 317 15050.51 639.33 57144.90 88888.00 0098-11-13 12:35:16.486 317 15048.17 642.55 57143.07 88888.00 0098-11-13 12:35:17.486 317 15047.14 644.54 57142.82 88888.00 0098-11-13 12:35:18.486 317 15048.70 647.38 57140.74 88888.00 0098-11-13 12:35:19.486 317 15051.29 650.60 57140.50 88888.00 0098-11-13 12:35:20.486 317 15052.72 652.46 57139.27 88888.00 0098-11-13 12:35:21.486 317 15052.85 655.93 57138.66 88888.00 0098-11-13 12:35:22.486 317 15051.03 657.04 57137.56 88888.00 0098-11-13 12:35:23.486 317 15050.51 657.04 57136.46 88888.00 0098-11-13 12:35:24.486 317 15051.42 659.27 57135.85 88888.00 0098-11-13 12:35:25.486 317 15053.76 659.77 57135.48 88888.00 0098-11-13 12:35:26.486 317 15055.32 660.64 57134.75 88888.00 0098-11-13 12:35:27.486 317 15057.27 661.13 57133.41 88888.00 0098-11-13 12:35:28.486 317 15058.44 661.01 57133.41 88888.00 0098-11-13 12:35:29.486 317 15061.43 661.75 57133.16 88888.00 0098-11-13 12:35:30.486 317 15064.94 663.61 57133.04 88888.00 0098-11-13 12:35:31.486 317 15068.44 662.74 57132.67 88888.00 0098-11-13 12:35:32.486 317 15070.13 665.22 57133.16 88888.00 0098-11-13 12:35:33.486 317 15074.55 669.43 57132.67 88888.00 0098-11-13 12:35:34.486 317 15075.98 673.15 57133.04 88888.00 0098-11-13 12:35:35.486 317 15079.10 676.12 57133.53 88888.00 0098-11-13 12:35:36.486 317 15080.14 679.09 57133.16 88888.00 0098-11-13 12:35:37.486 317 15081.96 683.67 57133.77 88888.00 0098-11-13 12:35:38.486 317 15085.98 687.02 57134.75 88888.00 0098-11-13 12:35:39.486 317 15090.40 688.38 57135.12 88888.00 0098-11-13 12:35:40.486 317 15095.21 688.50 57135.73 88888.00 0098-11-13 12:35:41.486 317 15098.46 688.26 57137.07 88888.00 0098-11-13 12:35:42.486 317 15101.45 689.00 57137.32 88888.00 0098-11-13 12:35:43.486 317 15104.04 688.26 57138.18 88888.00 0098-11-13 12:35:44.486 317 15106.38 686.65 57139.15 88888.00 0098-11-13 12:35:45.486 317 15108.07 685.90 57140.01 88888.00 0098-11-13 12:35:46.486 317 15108.98 685.28 57140.98 88888.00 0098-11-13 12:35:47.486 317 15109.63 685.41 57140.98 88888.00 0098-11-13 12:35:48.486 317 15109.76 686.52 57141.48 88888.00 0098-11-13 12:35:49.486 317 15111.06 687.14 57142.21 88888.00 0098-11-13 12:35:50.486 317 15112.36 688.01 57141.84 88888.00 0098-11-13 12:35:51.486 317 15113.92 688.26 57142.09 88888.00 0098-11-13 12:35:52.486 317 15114.70 688.26 57141.35 88888.00 0098-11-13 12:35:53.486 317 15115.35 692.10 57141.35 88888.00 0098-11-13 12:35:54.486 317 15116.65 696.31 57141.11 88888.00 0098-11-13 12:35:55.486 317 15119.77 698.91 57140.98 88888.00 0098-11-13 12:35:56.486 317 15121.71 701.14 57141.35 88888.00 0098-11-13 12:35:57.486 317 15124.96 703.86 57140.74 88888.00 0098-11-13 12:35:58.486 317 15127.04 708.20 57140.62 88888.00 0098-11-13 12:35:59.486 317 15129.12 712.90 57140.74 88888.00 0098-11-13 12:36:00.486 317 15131.33 716.62 57140.38 88888.00 0098-11-13 12:36:01.486 317 15135.23 718.35 57140.38 88888.00 0098-11-13 12:36:02.486 317 15138.22 720.21 57140.01 88888.00 0098-11-13 12:36:03.486 317 15141.07 720.33 57140.74 88888.00 0098-11-13 12:36:04.486 317 15142.24 719.84 57141.60 88888.00 0098-11-13 12:36:05.486 317 15142.89 719.22 57141.60 88888.00 0098-11-13 12:36:06.486 317 15144.06 717.36 57142.70 88888.00 0098-11-13 12:36:07.486 317 15145.36 717.49 57143.19 88888.00 0098-11-13 12:36:08.486 317 15147.05 715.01 57143.68 88888.00 0098-11-13 12:36:09.486 317 15149.13 712.16 57144.04 88888.00 0098-11-13 12:36:10.486 317 15150.56 707.21 57144.78 88888.00 0098-11-13 12:36:11.486 317 15150.56 704.48 57145.27 88888.00 0098-11-13 12:36:12.486 317 15152.25 701.76 57145.27 88888.00 0098-11-13 12:36:13.486 317 15153.42 699.53 57146.24 88888.00 0098-11-13 12:36:14.486 317 15155.24 699.28 57146.49 88888.00 0098-11-13 12:36:15.486 317 15157.83 700.02 57147.10 88888.00 0098-11-13 12:36:16.486 317 15159.65 701.14 57146.98 88888.00 0098-11-13 12:36:17.486 317 15162.77 701.01 57147.10 88888.00 0098-11-13 12:36:18.486 317 15166.28 697.79 57148.81 88888.00 0098-11-13 12:36:19.486 317 15169.14 694.82 57148.69 88888.00 0098-11-13 12:36:20.486 317 15170.70 690.61 57149.54 88888.00 0098-11-13 12:36:21.486 317 15171.35 689.62 57150.89 88888.00 0098-11-13 12:36:22.486 317 15171.61 691.60 57151.13 88888.00 0098-11-13 12:36:23.486 317 15173.95 694.70 57151.26 88888.00 0098-11-13 12:36:24.486 317 15176.02 697.67 57151.62 88888.00 0098-11-13 12:36:25.486 317 15180.05 698.78 57152.23 88888.00 0098-11-13 12:36:26.486 317 15182.91 698.29 57152.60 88888.00 0098-11-13 12:36:27.486 317 15183.04 698.91 57151.99 88888.00 0098-11-13 12:36:28.486 317 15181.74 700.52 57152.11 88888.00 0098-11-13 12:36:29.486 317 15181.09 702.99 57151.75 88888.00 0098-11-13 12:36:30.486 317 15180.31 706.71 57151.38 88888.00 0098-11-13 12:36:31.486 317 15182.13 710.18 57150.64 88888.00 0098-11-13 12:36:32.486 317 15183.69 711.79 57150.40 88888.00 0098-11-13 12:36:33.486 317 15186.16 714.51 57149.79 88888.00 0098-11-13 12:36:34.486 317 15187.07 716.62 57149.67 88888.00 0098-11-13 12:36:35.486 317 15188.11 719.59 57149.18 88888.00 0098-11-13 12:36:36.486 317 15189.15 723.06 57148.32 88888.00 0098-11-13 12:36:37.486 317 15189.67 728.63 57147.83 88888.00 0098-11-13 12:36:38.486 317 15191.88 732.60 57147.83 88888.00 0098-11-13 12:36:39.486 317 15193.30 735.57 57147.10 88888.00 0098-11-13 12:36:40.486 317 15194.60 734.45 57147.34 88888.00 0098-11-13 12:36:41.486 317 15194.73 732.60 57148.45 88888.00 0098-11-13 12:36:42.486 317 15195.38 730.86 57147.96 88888.00 0098-11-13 12:36:43.486 317 15197.20 731.11 57148.45 88888.00 0098-11-13 12:36:44.486 317 15197.07 729.75 57148.93 88888.00 0098-11-13 12:36:45.486 317 15198.11 729.50 57148.32 88888.00 0098-11-13 12:36:46.486 317 15200.32 728.38 57147.71 88888.00 0098-11-13 12:36:47.486 317 15200.71 729.87 57147.83 88888.00 0098-11-13 12:36:48.486 317 15200.45 731.85 57147.10 88888.00 0098-11-13 12:36:49.486 317 15200.45 733.09 57146.12 88888.00 0098-11-13 12:36:50.486 317 15201.23 735.69 57145.14 88888.00 0098-11-13 12:36:51.486 317 15203.05 739.53 57143.68 88888.00 0098-11-13 12:36:52.486 317 15204.87 741.76 57141.23 88888.00 0098-11-13 12:36:53.486 317 15206.43 746.47 57140.13 88888.00 0098-11-13 12:36:54.486 317 15209.03 749.07 57138.30 88888.00 0098-11-13 12:36:55.486 317 15210.72 752.16 57137.68 88888.00 0098-11-13 12:36:56.486 317 15211.24 756.87 57135.85 88888.00 0098-11-13 12:36:57.486 317 15211.88 760.34 57134.87 88888.00 0098-11-13 12:36:58.486 317 15214.35 761.58 57133.77 88888.00 0098-11-13 12:36:59.486 317 15217.21 764.18 57133.29 88888.00 0098-11-13 12:37:00.486 317 15219.29 764.92 57132.43 88888.00 0098-11-13 12:37:01.486 317 15220.59 767.52 57131.82 88888.00 0098-11-13 12:37:02.486 317 15221.76 770.74 57131.20 88888.00 0098-11-13 12:37:03.486 317 15220.72 774.46 57130.47 88888.00 0098-11-13 12:37:04.486 317 15219.42 779.16 57129.74 88888.00 0098-11-13 12:37:05.486 317 15220.07 782.88 57129.49 88888.00 0098-11-13 12:37:06.486 317 15220.46 784.49 57129.12 88888.00 0098-11-13 12:37:07.486 317 15220.59 784.24 57129.12 88888.00 0098-11-13 12:37:08.486 317 15221.11 783.38 57127.41 88888.00 0098-11-13 12:37:09.486 317 15222.15 785.60 57127.78 88888.00 0098-11-13 12:37:10.486 317 15222.80 785.60 57125.95 88888.00 0098-11-13 12:37:11.486 317 15223.32 786.84 57125.58 88888.00 0098-11-13 12:37:12.486 317 15223.58 787.46 57125.21 88888.00 0098-11-13 12:37:13.486 317 15224.62 787.96 57123.87 88888.00 0098-11-13 12:37:14.486 317 15225.01 788.95 57122.28 88888.00 0098-11-13 12:37:15.486 317 15225.27 788.95 57122.52 88888.00 0098-11-13 12:37:16.486 317 15223.58 789.32 57121.42 88888.00 0098-11-13 12:37:17.486 317 15221.50 789.57 57119.96 88888.00 0098-11-13 12:37:18.486 317 15219.81 790.06 57119.59 88888.00 0098-11-13 12:37:19.486 317 15220.98 789.94 57117.88 88888.00 0098-11-13 12:37:20.486 317 15220.20 789.32 57117.63 88888.00 0098-11-13 12:37:21.486 317 15219.68 787.46 57116.53 88888.00 0098-11-13 12:37:22.486 317 15217.60 787.96 57114.82 88888.00 0098-11-13 12:37:23.486 317 15217.34 787.96 57113.72 88888.00 0098-11-13 12:37:24.486 317 15215.91 789.82 57112.01 88888.00 0098-11-13 12:37:25.486 317 15214.48 789.69 57110.54 88888.00 0098-11-13 12:37:26.486 317 15213.70 787.96 57109.20 88888.00 0098-11-13 12:37:27.486 317 15212.53 787.83 57108.22 88888.00 0098-11-13 12:37:28.486 317 15212.27 788.95 57106.26 88888.00 0098-11-13 12:37:29.486 317 15209.81 789.07 57104.55 88888.00 0098-11-13 12:37:30.486 317 15206.95 792.42 57103.21 88888.00 0098-11-13 12:37:31.486 317 15205.39 795.14 57101.37 88888.00 0098-11-13 12:37:32.486 317 15203.44 796.88 57100.27 88888.00 0098-11-13 12:37:33.486 317 15201.49 796.63 57098.56 88888.00 0098-11-13 12:37:34.486 317 15199.93 798.49 57097.58 88888.00 0098-11-13 12:37:35.486 317 15197.07 800.34 57096.61 88888.00 0098-11-13 12:37:36.486 317 15195.25 802.82 57095.99 88888.00 0098-11-13 12:37:37.486 317 15193.96 804.80 57094.28 88888.00 0098-11-13 12:37:38.486 317 15191.88 804.93 57093.30 88888.00 0098-11-13 12:37:39.486 317 15190.19 804.68 57092.81 88888.00 0098-11-13 12:37:40.486 317 15189.93 804.55 57091.84 88888.00 0098-11-13 12:37:41.486 317 15189.02 806.66 57090.73 88888.00 0098-11-13 12:37:42.486 317 15189.80 806.78 57089.39 88888.00 0098-11-13 12:37:43.486 317 15189.41 809.38 57089.14 88888.00 0098-11-13 12:37:44.486 317 15189.67 810.50 57088.90 88888.00 0098-11-13 12:37:45.486 317 15187.46 810.25 57088.05 88888.00 0098-11-13 12:37:46.486 317 15185.64 809.14 57087.31 88888.00 0098-11-13 12:37:47.486 317 15183.04 808.64 57086.33 88888.00 0098-11-13 12:37:48.486 317 15180.96 807.40 57085.36 88888.00 0098-11-13 12:37:49.486 317 15179.27 806.41 57085.23 88888.00 0098-11-13 12:37:50.486 317 15175.63 807.90 57084.74 88888.00 0098-11-13 12:37:51.486 317 15171.61 812.73 57083.52 88888.00 0098-11-13 12:37:52.486 317 15167.58 816.94 57082.18 88888.00 0098-11-13 12:37:53.486 317 15163.29 821.15 57080.34 88888.00 0098-11-13 12:37:54.486 317 15160.04 826.48 57078.88 88888.00 0098-11-13 12:37:55.486 317 15158.48 830.56 57077.77 88888.00 0098-11-13 12:37:56.486 317 15157.83 835.52 57077.04 88888.00 0098-11-13 12:37:57.486 317 15157.83 838.74 57075.70 88888.00 0098-11-13 12:37:58.486 317 15154.98 840.47 57075.57 88888.00 0098-11-13 12:37:59.486 317 15153.16 842.08 57074.96 88888.00 0098-11-13 12:38:00.486 317 15151.34 841.71 57074.47 88888.00 0098-11-13 12:38:01.486 317 15149.39 841.46 57073.74 88888.00 0098-11-13 12:38:02.486 317 15148.09 841.09 57073.50 88888.00 0098-11-13 12:38:03.486 317 15147.31 839.73 57073.01 88888.00 0098-11-13 12:38:04.486 317 15146.92 841.09 57072.52 88888.00 0098-11-13 12:38:05.486 317 15149.78 840.60 57071.66 88888.00 0098-11-13 12:38:06.486 317 15150.69 837.75 57071.42 88888.00 0098-11-13 12:38:07.486 317 15152.77 835.27 57071.42 88888.00 0098-11-13 12:38:08.486 317 15155.50 836.51 57071.17 88888.00 0098-11-13 12:38:09.486 317 15156.41 836.38 57069.95 88888.00 0098-11-13 12:38:10.486 317 15156.28 837.50 57069.46 88888.00 0098-11-13 12:38:11.486 317 15156.28 837.50 57068.73 88888.00 0098-11-13 12:38:12.486 317 15158.22 839.85 57069.21 88888.00 0098-11-13 12:38:13.486 317 15157.05 843.69 57068.97 88888.00 0098-11-13 12:38:14.486 317 15157.05 845.43 57068.24 88888.00 0098-11-13 12:38:15.486 317 15156.92 847.28 57067.38 88888.00 0098-11-13 12:38:16.486 317 15155.50 849.14 57067.26 88888.00 0098-11-13 12:38:17.486 317 15154.46 852.86 57066.16 88888.00 0098-11-13 12:38:18.486 317 15153.03 851.87 57067.02 88888.00 0098-11-13 12:38:19.486 317 15149.65 850.01 57067.02 88888.00 0098-11-13 12:38:20.486 317 15147.83 849.27 57066.28 88888.00 0098-11-13 12:38:21.486 317 15146.27 848.15 57066.40 88888.00 0098-11-13 12:38:22.486 317 15142.50 846.42 57066.77 88888.00 0098-11-13 12:38:23.486 317 15140.81 844.81 57066.77 88888.00 0098-11-13 12:38:24.486 317 15140.68 842.95 57066.77 88888.00 0098-11-13 12:38:25.486 317 15138.48 840.97 57066.40 88888.00 0098-11-13 12:38:26.486 317 15138.61 840.72 57066.53 88888.00 0098-11-13 12:38:27.486 317 15137.70 839.73 57066.77 88888.00 0098-11-13 12:38:28.486 317 15137.44 841.46 57067.02 88888.00 0098-11-13 12:38:29.486 317 15134.06 841.96 57066.65 88888.00 0098-11-13 12:38:30.486 317 15131.72 841.09 57066.65 88888.00 0098-11-13 12:38:31.486 317 15130.55 842.58 57065.67 88888.00 0098-11-13 12:38:32.486 317 15129.77 843.82 57065.06 88888.00 0098-11-13 12:38:33.486 317 15128.47 841.96 57065.18 88888.00 0098-11-13 12:38:34.486 317 15128.73 838.86 57064.94 88888.00 0098-11-13 12:38:35.486 317 15127.17 838.37 57065.06 88888.00 0098-11-13 12:38:36.486 317 15128.86 839.11 57064.94 88888.00 0098-11-13 12:38:37.486 317 15130.55 839.48 57064.81 88888.00 0098-11-13 12:38:38.486 317 15133.54 838.99 57064.94 88888.00 0098-11-13 12:38:39.486 317 15135.62 835.89 57064.57 88888.00 0098-11-13 12:38:40.486 317 15136.79 832.92 57065.67 88888.00 0098-11-13 12:38:41.486 317 15134.45 830.69 57064.94 88888.00 0098-11-13 12:38:42.486 317 15134.58 829.08 57065.06 88888.00 0098-11-13 12:38:43.486 317 15133.67 825.49 57065.30 88888.00 0098-11-13 12:38:44.486 317 15132.63 824.00 57065.30 88888.00 0098-11-13 12:38:45.486 317 15130.42 821.03 57065.79 88888.00 0098-11-13 12:38:46.486 317 15127.04 818.92 57066.16 88888.00 0098-11-13 12:38:47.486 317 15124.05 814.46 57066.40 88888.00 0098-11-13 12:38:48.486 317 15120.54 808.02 57067.02 88888.00 0098-11-13 12:38:49.486 317 15117.56 804.06 57067.99 88888.00 0098-11-13 12:38:50.486 317 15116.26 799.48 57068.36 88888.00 0098-11-13 12:38:51.486 317 15115.61 796.88 57069.21 88888.00 0098-11-13 12:38:52.486 317 15114.96 795.14 57068.48 88888.00 0098-11-13 12:38:53.486 317 15113.40 791.30 57069.83 88888.00 0098-11-13 12:38:54.486 317 15112.49 790.31 57069.09 88888.00 0098-11-13 12:38:55.486 317 15111.97 790.93 57069.83 88888.00 0098-11-13 12:38:56.486 317 15111.06 789.44 57068.48 88888.00 0098-11-13 12:38:57.486 317 15109.63 789.07 57068.85 88888.00 0098-11-13 12:38:58.486 317 15107.94 787.96 57069.09 88888.00 0098-11-13 12:38:59.486 317 15108.46 788.08 57069.46 88888.00 0098-11-13 12:39:00.486 317 15109.63 788.08 57069.46 88888.00 0098-11-13 12:39:01.486 317 15110.93 786.10 57069.34 88888.00 0098-11-13 12:39:02.486 317 15112.88 782.01 57068.97 88888.00 0098-11-13 12:39:03.486 317 15114.44 777.93 57069.21 88888.00 0098-11-13 12:39:04.486 317 15114.96 776.93 57068.97 88888.00 0098-11-13 12:39:05.486 317 15114.31 779.04 57068.61 88888.00 0098-11-13 12:39:06.486 317 15111.84 781.89 57068.61 88888.00 0098-11-13 12:39:07.486 317 15111.45 787.83 57066.77 88888.00 0098-11-13 12:39:08.486 317 15111.19 793.53 57065.67 88888.00 0098-11-13 12:39:09.486 317 15111.97 796.75 57063.96 88888.00 0098-11-13 12:39:10.486 317 15113.14 798.24 57063.96 88888.00 0098-11-13 12:39:11.486 317 15114.70 797.49 57063.23 88888.00 0098-11-13 12:39:12.486 317 15114.57 795.27 57063.10 88888.00 0098-11-13 12:39:13.486 317 15112.49 792.91 57063.59 88888.00 0098-11-13 12:39:14.486 317 15108.98 794.52 57063.84 88888.00 0098-11-13 12:39:15.486 317 15107.81 795.88 57064.45 88888.00 0098-11-13 12:39:16.486 317 15107.81 795.14 57065.06 88888.00 0098-11-13 12:39:17.486 317 15106.90 794.89 57064.94 88888.00 0098-11-13 12:39:18.486 317 15107.94 793.04 57065.30 88888.00 0098-11-13 12:39:19.486 317 15106.90 791.05 57066.53 88888.00 0098-11-13 12:39:20.486 317 15106.25 790.93 57066.77 88888.00 0098-11-13 12:39:21.486 317 15105.08 789.44 57067.62 88888.00 0098-11-13 12:39:22.486 317 15104.04 787.59 57068.12 88888.00 0098-11-13 12:39:23.486 317 15104.04 781.15 57069.58 88888.00 0098-11-13 12:39:24.486 317 15101.97 778.92 57070.32 88888.00 0098-11-13 12:39:25.486 317 15101.71 775.94 57070.56 88888.00 0098-11-13 12:39:26.486 317 15101.32 777.06 57071.17 88888.00 0098-11-13 12:39:27.486 317 15101.97 781.15 57071.66 88888.00 0098-11-13 12:39:28.486 317 15101.32 786.35 57071.79 88888.00 0098-11-13 12:39:29.486 317 15102.36 787.09 57071.66 88888.00 0098-11-13 12:39:30.486 317 15102.36 788.21 57071.17 88888.00 0098-11-13 12:39:31.486 317 15101.19 787.96 57071.66 88888.00 0098-11-13 12:39:32.486 317 15098.59 787.83 57072.15 88888.00 0098-11-13 12:39:33.486 317 15093.65 789.07 57072.64 88888.00 0098-11-13 12:39:34.486 317 15089.23 788.95 57072.52 88888.00 0098-11-13 12:39:35.486 317 15087.67 787.59 57072.88 88888.00 0098-11-13 12:39:36.486 317 15089.36 786.72 57073.01 88888.00 0098-11-13 12:39:37.486 317 15090.66 785.23 57072.52 88888.00 0098-11-13 12:39:38.486 317 15092.35 786.10 57072.76 88888.00 0098-11-13 12:39:39.486 317 15091.44 784.86 57073.50 88888.00 0098-11-13 12:39:40.486 317 15090.40 782.26 57073.86 88888.00 0098-11-13 12:39:41.486 317 15091.57 782.14 57074.96 88888.00 0098-11-13 12:39:42.486 317 15090.92 780.40 57074.96 88888.00 0098-11-13 12:39:43.486 317 15090.40 778.17 57075.33 88888.00 0098-11-13 12:39:44.486 317 15089.49 775.32 57074.84 88888.00 0098-11-13 12:39:45.486 317 15089.10 770.12 57076.31 88888.00 0098-11-13 12:39:46.486 317 15088.58 767.40 57076.80 88888.00 0098-11-13 12:39:47.486 317 15087.93 766.78 57076.68 88888.00 0098-11-13 12:39:48.486 317 15087.02 769.26 57075.94 88888.00 0098-11-13 12:39:49.486 317 15088.06 772.35 57075.82 88888.00 0098-11-13 12:39:50.486 317 15086.89 773.34 57075.70 88888.00 0098-11-13 12:39:51.486 317 15086.50 774.33 57075.70 88888.00 0098-11-13 12:39:52.486 317 15087.54 773.59 57075.57 88888.00 0098-11-13 12:39:53.486 317 15089.23 771.98 57074.96 88888.00 0098-11-13 12:39:54.486 317 15089.88 771.11 57075.70 88888.00 0098-11-13 12:39:55.486 317 15089.49 769.01 57075.45 88888.00 0098-11-13 12:39:56.486 317 15090.92 770.25 57075.09 88888.00 0098-11-13 12:39:57.486 317 15088.84 770.49 57075.09 88888.00 0098-11-13 12:39:58.486 317 15086.89 770.49 57075.09 88888.00 0098-11-13 12:39:59.486 317 15084.68 768.39 57075.21 88888.00 0098-11-13 12:40:00.486 317 15081.83 763.68 57074.84 88888.00 0098-11-13 12:40:01.486 317 15079.75 760.59 57074.84 88888.00 0098-11-13 12:40:02.486 317 15078.58 760.09 57074.84 88888.00 0098-11-13 12:40:03.486 317 15076.11 760.59 57073.98 88888.00 0098-11-13 12:40:04.486 317 15072.99 760.21 57074.47 88888.00 0098-11-13 12:40:05.486 317 15072.08 758.48 57073.74 88888.00 0098-11-13 12:40:06.486 317 15071.95 757.74 57073.98 88888.00 0098-11-13 12:40:07.486 317 15072.47 758.98 57073.98 88888.00 0098-11-13 12:40:08.486 317 15073.38 760.21 57074.11 88888.00 0098-11-13 12:40:09.486 317 15072.73 759.84 57074.11 88888.00 0098-11-13 12:40:10.486 317 15074.29 760.21 57074.11 88888.00 0098-11-13 12:40:11.486 317 15075.98 761.45 57073.86 88888.00 0098-11-13 12:40:12.486 317 15076.50 761.21 57073.98 88888.00 0098-11-13 12:40:13.486 317 15075.98 759.35 57074.47 88888.00 0098-11-13 12:40:14.486 317 15075.46 757.86 57074.72 88888.00 0098-11-13 12:40:15.486 317 15075.46 755.88 57073.74 88888.00 0098-11-13 12:40:16.486 317 15077.15 753.77 57073.74 88888.00 0098-11-13 12:40:17.486 317 15077.93 751.67 57073.38 88888.00 0098-11-13 12:40:18.486 317 15078.71 750.18 57072.76 88888.00 0098-11-13 12:40:19.486 317 15078.32 747.46 57072.15 88888.00 0098-11-13 12:40:20.486 317 15077.93 744.86 57072.03 88888.00 0098-11-13 12:40:21.486 317 15077.02 742.01 57071.91 88888.00 0098-11-13 12:40:22.486 317 15076.50 739.65 57070.68 88888.00 0098-11-13 12:40:23.486 317 15075.59 740.03 57069.34 88888.00 0098-11-13 12:40:24.486 317 15077.54 738.91 57069.34 88888.00 0098-11-13 12:40:25.486 317 15079.88 737.67 57068.24 88888.00 0098-11-13 12:40:26.486 317 15081.05 737.92 57068.12 88888.00 0098-11-13 12:40:27.486 317 15081.57 738.42 57067.87 88888.00 0098-11-13 12:40:28.486 317 15081.57 738.42 57067.50 88888.00 0098-11-13 12:40:29.486 317 15083.39 738.04 57066.28 88888.00 0098-11-13 12:40:30.486 317 15087.02 739.16 57066.40 88888.00 0098-11-13 12:40:31.486 317 15089.36 741.14 57066.28 88888.00 0098-11-13 12:40:32.486 317 15090.40 739.78 57066.28 88888.00 0098-11-13 12:40:33.486 317 15091.05 739.28 57065.79 88888.00 0098-11-13 12:40:34.486 317 15089.49 737.18 57066.28 88888.00 0098-11-13 12:40:35.486 317 15089.75 733.96 57065.67 88888.00 0098-11-13 12:40:36.486 317 15089.62 729.13 57065.79 88888.00 0098-11-13 12:40:37.486 317 15087.28 724.67 57064.81 88888.00 0098-11-13 12:40:38.486 317 15085.59 722.44 57063.84 88888.00 0098-11-13 12:40:39.486 317 15081.18 721.57 57063.23 88888.00 0098-11-13 12:40:40.486 317 15077.67 722.56 57061.64 88888.00 0098-11-13 12:40:41.486 317 15077.02 725.54 57061.39 88888.00 0098-11-13 12:40:42.486 317 15076.63 726.77 57059.80 88888.00 0098-11-13 12:40:43.486 317 15077.02 726.77 57057.97 88888.00 0098-11-13 12:40:44.486 317 15077.93 725.29 57057.97 88888.00 0098-11-13 12:40:45.486 317 15078.45 724.92 57056.75 88888.00 0098-11-13 12:40:46.486 317 15078.45 726.03 57056.87 88888.00 0098-11-13 12:40:47.486 317 15078.06 727.89 57055.77 88888.00 0098-11-13 12:40:48.486 317 15078.97 729.87 57055.77 88888.00 0098-11-13 12:40:49.486 317 15080.27 730.61 57055.52 88888.00 0098-11-13 12:40:50.486 317 15080.27 729.62 57056.01 88888.00 0098-11-13 12:40:51.486 317 15079.62 729.25 57056.38 88888.00 0098-11-13 12:40:52.486 317 15078.71 726.90 57056.62 88888.00 0098-11-13 12:40:53.486 317 15077.28 726.65 57056.01 88888.00 0098-11-13 12:40:54.486 317 15078.06 724.92 57056.25 88888.00 0098-11-13 12:40:55.486 317 15078.32 720.83 57056.87 88888.00 0098-11-13 12:40:56.486 317 15077.28 714.02 57057.23 88888.00 0098-11-13 12:40:57.486 317 15075.07 708.69 57057.84 88888.00 0098-11-13 12:40:58.486 317 15071.43 703.61 57056.87 88888.00 0098-11-13 12:40:59.486 317 15071.82 699.65 57056.62 88888.00 0098-11-13 12:41:00.486 317 15072.60 694.45 57055.64 88888.00 0098-11-13 12:41:01.486 317 15071.69 690.61 57055.28 88888.00 0098-11-13 12:41:02.486 317 15071.69 690.11 57054.54 88888.00 0098-11-13 12:41:03.486 317 15072.08 690.61 57052.83 88888.00 0098-11-13 12:41:04.486 317 15071.69 692.47 57051.49 88888.00 0098-11-13 12:41:05.486 317 15069.87 692.96 57049.78 88888.00 0098-11-13 12:41:06.486 317 15068.31 692.84 57048.80 88888.00 0098-11-13 12:41:07.486 317 15066.24 690.98 57047.33 88888.00 0098-11-13 12:41:08.486 317 15064.42 686.15 57045.62 88888.00 0098-11-13 12:41:09.486 317 15062.47 683.30 57043.17 88888.00 0098-11-13 12:41:10.486 317 15061.95 679.96 57041.34 88888.00 0098-11-13 12:41:11.486 317 15060.52 679.96 57039.02 88888.00 0098-11-13 12:41:12.486 317 15055.71 682.93 57035.84 88888.00 0098-11-13 12:41:13.486 317 15052.59 685.78 57032.41 88888.00 0098-11-13 12:41:14.486 317 15050.90 689.74 57030.58 88888.00 0098-11-13 12:41:15.486 317 15049.99 693.09 57027.28 88888.00 0098-11-13 12:41:16.486 317 15049.21 696.06 57024.83 88888.00 0098-11-13 12:41:17.486 317 15048.83 697.30 57021.90 88888.00 0098-11-13 12:41:18.486 317 15047.66 697.92 57019.82 88888.00 0098-11-13 12:41:19.486 317 15046.23 700.76 57017.62 88888.00 0098-11-13 12:41:20.486 317 15045.32 705.22 57014.81 88888.00 0098-11-13 12:41:21.486 317 15043.63 706.83 57012.36 88888.00 0098-11-13 12:41:22.486 317 15044.80 707.45 57010.41 88888.00 0098-11-13 12:41:23.486 317 15043.63 709.19 57007.84 88888.00 0098-11-13 12:41:24.486 317 15045.19 712.53 57005.27 88888.00 0098-11-13 12:41:25.486 317 15045.19 715.88 57003.07 88888.00 0098-11-13 12:41:26.486 317 15045.06 718.23 57000.75 88888.00 0098-11-13 12:41:27.486 317 15042.46 719.10 56999.16 88888.00 0098-11-13 12:41:28.486 317 15042.20 720.46 56997.81 88888.00 0098-11-13 12:41:29.486 317 15041.29 722.81 56996.34 88888.00 0098-11-13 12:41:30.486 317 15041.03 726.53 56995.37 88888.00 0098-11-13 12:41:31.486 317 15039.34 728.14 56994.02 88888.00 0098-11-13 12:41:32.486 317 15039.99 729.13 56992.80 88888.00 0098-11-13 12:41:33.486 317 15040.12 731.36 56991.45 88888.00 0098-11-13 12:41:34.486 317 15037.65 732.10 56990.23 88888.00 0098-11-13 12:41:35.486 317 15035.18 733.34 56989.62 88888.00 0098-11-13 12:41:36.486 317 15033.88 734.33 56988.89 88888.00 0098-11-13 12:41:37.486 317 15032.71 734.82 56987.42 88888.00 0098-11-13 12:41:38.486 317 15031.93 735.07 56986.20 88888.00 0098-11-13 12:41:39.486 317 15031.02 736.06 56985.10 88888.00 0098-11-13 12:41:40.486 317 15028.04 736.06 56983.51 88888.00 0098-11-13 12:41:41.486 317 15025.96 736.93 56982.65 88888.00 0098-11-13 12:41:42.486 317 15023.49 737.30 56980.82 88888.00 0098-11-13 12:41:43.486 317 15022.06 736.31 56980.09 88888.00 0098-11-13 12:41:44.486 317 15021.15 735.94 56979.23 88888.00 0098-11-13 12:41:45.486 317 15021.15 733.83 56978.37 88888.00 0098-11-13 12:41:46.486 317 15021.80 730.24 56977.52 88888.00 0098-11-13 12:41:47.486 317 15024.01 728.76 56976.42 88888.00 0098-11-13 12:41:48.486 317 15024.66 728.76 56976.42 88888.00 0098-11-13 12:41:49.486 317 15026.61 730.12 56975.56 88888.00 0098-11-13 12:41:50.486 317 15029.21 730.74 56974.21 88888.00 0098-11-13 12:41:51.486 317 15030.89 730.86 56973.73 88888.00 0098-11-13 12:41:52.486 317 15028.82 730.24 56973.36 88888.00 0098-11-13 12:41:53.486 317 15026.61 730.99 56972.75 88888.00 0098-11-13 12:41:54.486 317 15025.57 734.33 56970.91 88888.00 0098-11-13 12:41:55.486 317 15027.00 737.92 56970.55 88888.00 0098-11-13 12:41:56.486 317 15027.65 743.99 56969.57 88888.00 0098-11-13 12:41:57.486 317 15028.04 748.94 56969.32 88888.00 0098-11-13 12:41:58.486 317 15025.57 753.40 56968.10 88888.00 0098-11-13 12:41:59.486 317 15025.44 756.75 56967.12 88888.00 0098-11-13 12:42:00.486 317 15025.05 759.35 56966.27 88888.00 0098-11-13 12:42:01.486 317 15024.79 761.45 56965.41 88888.00 0098-11-13 12:42:02.486 317 15022.71 765.54 56965.66 88888.00 0098-11-13 12:42:03.486 317 15020.24 769.88 56965.05 88888.00 0098-11-13 12:42:04.486 317 15015.56 773.71 56964.43 88888.00 0098-11-13 12:42:05.486 317 15013.48 775.32 56964.55 88888.00 0098-11-13 12:42:06.486 317 15013.35 777.43 56964.31 88888.00 0098-11-13 12:42:07.486 317 15013.61 778.17 56964.55 88888.00 0098-11-13 12:42:08.486 317 15013.87 778.92 56964.80 88888.00 0098-11-13 12:42:09.486 317 15014.13 780.77 56964.68 88888.00 0098-11-13 12:42:10.486 317 15015.30 783.99 56964.68 88888.00 0098-11-13 12:42:11.486 317 15015.82 787.09 56965.29 88888.00 0098-11-13 12:42:12.486 317 15016.21 788.08 56966.51 88888.00 0098-11-13 12:42:13.486 317 15017.64 788.95 56967.37 88888.00 0098-11-13 12:42:14.486 317 15017.90 791.30 56968.35 88888.00 0098-11-13 12:42:15.486 317 15018.42 793.04 56969.45 88888.00 0098-11-13 12:42:16.486 317 15017.12 792.29 56971.65 88888.00 0098-11-13 12:42:17.486 317 15018.68 790.68 56973.11 88888.00 0098-11-13 12:42:18.486 317 15019.46 789.82 56975.20 88888.00 0098-11-13 12:42:19.486 317 15020.50 789.82 56976.78 88888.00 0098-11-13 12:42:20.486 317 15022.97 791.05 56978.50 88888.00 0098-11-13 12:42:21.486 317 15023.75 792.17 56979.72 88888.00 0098-11-13 12:42:22.486 317 15026.22 792.91 56982.29 88888.00 0098-11-13 12:42:23.486 317 15026.22 792.42 56984.36 88888.00 0098-11-13 12:42:24.486 317 15027.65 790.93 56986.44 88888.00 0098-11-13 12:42:25.486 317 15029.21 791.43 56988.03 88888.00 0098-11-13 12:42:26.486 317 15031.54 792.42 56991.09 88888.00 0098-11-13 12:42:27.486 317 15035.05 789.94 56993.54 88888.00 0098-11-13 12:42:28.486 317 15039.21 787.46 56996.34 88888.00 0098-11-13 12:42:29.486 317 15042.85 783.75 56998.91 88888.00 0098-11-13 12:42:30.486 317 15045.32 780.03 57001.23 88888.00 0098-11-13 12:42:31.486 317 15046.49 778.79 57004.54 88888.00 0098-11-13 12:42:32.486 317 15047.92 774.58 57007.35 88888.00 0098-11-13 12:42:33.486 317 15050.64 771.73 57010.04 88888.00 0098-11-13 12:42:34.486 317 15052.85 770.12 57013.59 88888.00 0098-11-13 12:42:35.486 317 15053.24 770.49 57015.91 88888.00 0098-11-13 12:42:36.486 317 15053.24 770.74 57017.62 88888.00 0098-11-13 12:42:37.486 317 15053.37 769.75 57020.55 88888.00 0098-11-13 12:42:38.486 317 15053.24 771.36 57021.90 88888.00 0098-11-13 12:42:39.486 317 15054.67 770.87 57024.34 88888.00 0098-11-13 12:42:40.486 317 15056.88 768.88 57026.30 88888.00 0098-11-13 12:42:41.486 317 15057.53 768.64 57027.89 88888.00 0098-11-13 12:42:42.486 317 15057.14 767.52 57029.85 88888.00 0098-11-13 12:42:43.486 317 15055.97 765.04 57030.95 88888.00 0098-11-13 12:42:44.486 317 15055.97 762.94 57034.00 88888.00 0098-11-13 12:42:45.486 317 15054.28 760.83 57035.11 88888.00 0098-11-13 12:42:46.486 317 15052.85 761.82 57035.59 88888.00 0098-11-13 12:42:47.486 317 15051.94 763.19 57036.82 88888.00 0098-11-13 12:42:48.486 317 15051.03 766.66 57037.67 88888.00 0098-11-13 12:42:49.486 317 15049.08 769.63 57038.16 88888.00 0098-11-13 12:42:50.486 317 15046.62 772.48 57038.77 88888.00 0098-11-13 12:42:51.486 317 15047.14 773.10 57039.50 88888.00 0098-11-13 12:42:52.486 317 15049.08 771.36 57039.38 88888.00 0098-11-13 12:42:53.486 317 15048.96 770.74 57039.50 88888.00 0098-11-13 12:42:54.486 317 15049.08 770.62 57040.97 88888.00 0098-11-13 12:42:55.486 317 15050.12 773.84 57040.61 88888.00 0098-11-13 12:42:56.486 317 15050.64 777.18 57040.73 88888.00 0098-11-13 12:42:57.486 317 15053.50 778.79 57041.46 88888.00 0098-11-13 12:42:58.486 317 15057.79 778.30 57041.46 88888.00 0098-11-13 12:42:59.486 317 15061.69 778.67 57042.20 88888.00 0098-11-13 12:43:00.486 317 15065.46 779.78 57042.80 88888.00 0098-11-13 12:43:01.486 317 15068.31 782.14 57043.17 88888.00 0098-11-13 12:43:02.486 317 15068.57 786.84 57044.27 88888.00 0098-11-13 12:43:03.486 317 15069.09 788.70 57044.27 88888.00 0098-11-13 12:43:04.486 317 15070.65 790.56 57045.38 88888.00 0098-11-13 12:43:05.486 317 15071.95 790.93 57045.74 88888.00 0098-11-13 12:43:06.486 317 15073.51 788.95 57046.60 88888.00 0098-11-13 12:43:07.486 317 15075.85 785.11 57048.19 88888.00 0098-11-13 12:43:08.486 317 15076.50 784.49 57048.80 88888.00 0098-11-13 12:43:09.486 317 15076.76 783.87 57049.65 88888.00 0098-11-13 12:43:10.486 317 15078.19 783.62 57049.65 88888.00 0098-11-13 12:43:11.486 317 15079.49 784.86 57049.90 88888.00 0098-11-13 12:43:12.486 317 15080.14 785.48 57050.75 88888.00 0098-11-13 12:43:13.486 317 15081.05 787.83 57051.49 88888.00 0098-11-13 12:43:14.486 317 15080.27 788.58 57052.22 88888.00 0098-11-13 12:43:15.486 317 15081.83 788.21 57051.24 88888.00 0098-11-13 12:43:16.486 317 15081.31 787.34 57051.73 88888.00 0098-11-13 12:43:17.486 317 15083.78 786.22 57051.49 88888.00 0098-11-13 12:43:18.486 317 15085.21 784.12 57051.73 88888.00 0098-11-13 12:43:19.486 317 15085.08 784.86 57051.49 88888.00 0098-11-13 12:43:20.486 317 15083.78 788.08 57050.88 88888.00 0098-11-13 12:43:21.486 317 15084.29 789.20 57050.88 88888.00 0098-11-13 12:43:22.486 317 15086.37 790.93 57050.02 88888.00 0098-11-13 12:43:23.486 317 15088.71 792.42 57049.53 88888.00 0098-11-13 12:43:24.486 317 15090.53 793.16 57049.65 88888.00 0098-11-13 12:43:25.486 317 15091.57 793.90 57049.78 88888.00 0098-11-13 12:43:26.486 317 15090.92 795.88 57048.06 88888.00 0098-11-13 12:43:27.486 317 15091.05 798.61 57048.43 88888.00 0098-11-13 12:43:28.486 317 15092.35 797.12 57048.55 88888.00 0098-11-13 12:43:29.486 317 15090.66 795.27 57049.90 88888.00 0098-11-13 12:43:30.486 317 15090.79 794.03 57049.29 88888.00 0098-11-13 12:43:31.486 317 15091.18 795.51 57049.65 88888.00 0098-11-13 12:43:32.486 317 15095.21 795.27 57049.53 88888.00 0098-11-13 12:43:33.486 317 15097.29 797.37 57050.02 88888.00 0098-11-13 12:43:34.486 317 15100.80 800.71 57050.27 88888.00 0098-11-13 12:43:35.486 317 15100.54 803.07 57051.61 88888.00 0098-11-13 12:43:36.486 317 15100.67 804.55 57052.10 88888.00 0098-11-13 12:43:37.486 317 15099.50 804.80 57053.32 88888.00 0098-11-13 12:43:38.486 317 15098.98 805.92 57053.93 88888.00 0098-11-13 12:43:39.486 317 15098.59 805.30 57055.03 88888.00 0098-11-13 12:43:40.486 317 15100.41 802.94 57055.64 88888.00 0098-11-13 12:43:41.486 317 15102.49 801.21 57056.87 88888.00 0098-11-13 12:43:42.486 317 15103.78 800.10 57057.11 88888.00 0098-11-13 12:43:43.486 317 15104.82 799.60 57058.70 88888.00 0098-11-13 12:43:44.486 317 15101.06 798.86 57058.82 88888.00 0098-11-13 12:43:45.486 317 15097.81 801.21 57059.56 88888.00 0098-11-13 12:43:46.486 317 15095.86 803.94 57059.68 88888.00 0098-11-13 12:43:47.486 317 15098.33 803.69 57059.56 88888.00 0098-11-13 12:43:48.486 317 15098.33 803.32 57060.29 88888.00 0098-11-13 12:43:49.486 317 15098.59 801.71 57059.92 88888.00 0098-11-13 12:43:50.486 317 15097.94 802.45 57061.02 88888.00 0098-11-13 12:43:51.486 317 15097.94 801.95 57060.54 88888.00 0098-11-13 12:43:52.486 317 15099.63 800.47 57060.41 88888.00 0098-11-13 12:43:53.486 317 15101.84 798.86 57060.05 88888.00 0098-11-13 12:43:54.486 317 15102.23 797.74 57060.54 88888.00 0098-11-13 12:43:55.486 317 15101.58 797.12 57060.54 88888.00 0098-11-13 12:43:56.486 317 15100.80 797.25 57060.29 88888.00 0098-11-13 12:43:57.486 317 15097.42 799.60 57059.92 88888.00 0098-11-13 12:43:58.486 317 15094.56 800.59 57059.92 88888.00 0098-11-13 12:43:59.486 317 15090.66 799.35 57059.68 88888.00 0098-11-13 12:44:00.486 317 15087.15 797.62 57060.29 88888.00 0098-11-13 12:44:01.486 317 15084.95 799.48 57059.92 88888.00 0098-11-13 12:44:02.486 317 15081.31 801.71 57060.54 88888.00 0098-11-13 12:44:03.486 317 15081.05 803.32 57060.29 88888.00 0098-11-13 12:44:04.486 317 15084.95 802.57 57060.66 88888.00 0098-11-13 12:44:05.486 317 15087.93 801.33 57060.78 88888.00 0098-11-13 12:44:06.486 317 15088.84 799.85 57061.64 88888.00 0098-11-13 12:44:07.486 317 15088.45 801.33 57062.49 88888.00 0098-11-13 12:44:08.486 317 15087.41 803.44 57063.23 88888.00 0098-11-13 12:44:09.486 317 15086.37 804.43 57063.59 88888.00 0098-11-13 12:44:10.486 317 15087.15 805.79 57063.35 88888.00 0098-11-13 12:44:11.486 317 15089.10 805.55 57064.69 88888.00 0098-11-13 12:44:12.486 317 15092.61 804.80 57064.32 88888.00 0098-11-13 12:44:13.486 317 15095.21 805.05 57064.69 88888.00 0098-11-13 12:44:14.486 317 15096.25 805.42 57064.81 88888.00 0098-11-13 12:44:15.486 317 15098.98 801.33 57065.55 88888.00 0098-11-13 12:44:16.486 317 15099.24 798.24 57065.91 88888.00 0098-11-13 12:44:17.486 317 15098.59 796.75 57066.89 88888.00 0098-11-13 12:44:18.486 317 15097.68 797.37 57066.40 88888.00 0098-11-13 12:44:19.486 317 15098.59 798.86 57066.65 88888.00 0098-11-13 12:44:20.486 317 15100.67 799.60 57066.65 88888.00 0098-11-13 12:44:21.486 317 15100.93 802.32 57066.40 88888.00 0098-11-13 12:44:22.486 317 15101.71 802.32 57066.89 88888.00 0098-11-13 12:44:23.486 317 15102.75 801.09 57066.28 88888.00 0098-11-13 12:44:24.486 317 15101.32 800.22 57067.14 88888.00 0098-11-13 12:44:25.486 317 15101.45 799.60 57067.50 88888.00 0098-11-13 12:44:26.486 317 15101.97 799.72 57067.62 88888.00 0098-11-13 12:44:27.486 317 15103.91 796.75 57067.26 88888.00 0098-11-13 12:44:28.486 317 15103.91 796.26 57066.89 88888.00 0098-11-13 12:44:29.486 317 15104.69 796.13 57066.65 88888.00 0098-11-13 12:44:30.486 317 15102.75 796.38 57066.53 88888.00 0098-11-13 12:44:31.486 317 15102.49 794.03 57066.16 88888.00 0098-11-13 12:44:32.486 317 15102.49 793.04 57065.79 88888.00 0098-11-13 12:44:33.486 317 15103.52 793.41 57065.79 88888.00 0098-11-13 12:44:34.486 317 15103.39 794.52 57066.04 88888.00 0098-11-13 12:44:35.486 317 15101.45 794.65 57066.28 88888.00 0098-11-13 12:44:36.486 317 15099.37 795.27 57066.77 88888.00 0098-11-13 12:44:37.486 317 15097.16 794.89 57067.62 88888.00 0098-11-13 12:44:38.486 317 15096.90 795.39 57067.62 88888.00 0098-11-13 12:44:39.486 317 15097.16 797.87 57067.87 88888.00 0098-11-13 12:44:40.486 317 15099.50 801.46 57068.12 88888.00 0098-11-13 12:44:41.486 317 15099.63 804.06 57067.62 88888.00 0098-11-13 12:44:42.486 317 15099.76 805.92 57068.85 88888.00 0098-11-13 12:44:43.486 317 15100.67 805.92 57069.46 88888.00 0098-11-13 12:44:44.486 317 15102.88 804.31 57071.05 88888.00 0098-11-13 12:44:45.486 317 15104.95 801.58 57071.17 88888.00 0098-11-13 12:44:46.486 317 15107.81 799.10 57071.42 88888.00 0098-11-13 12:44:47.486 317 15111.06 794.77 57072.52 88888.00 0098-11-13 12:44:48.486 317 15112.75 791.55 57073.13 88888.00 0098-11-13 12:44:49.486 317 15114.44 787.09 57074.47 88888.00 0098-11-13 12:44:50.486 317 15116.26 782.01 57074.96 88888.00 0098-11-13 12:44:51.486 317 15118.99 777.80 57075.45 88888.00 0098-11-13 12:44:52.486 317 15121.97 774.71 57075.94 88888.00 0098-11-13 12:44:53.486 317 15121.58 773.22 57076.55 88888.00 0098-11-13 12:44:54.486 317 15121.07 774.46 57076.06 88888.00 0098-11-13 12:44:55.486 317 15118.99 778.17 57075.57 88888.00 0098-11-13 12:44:56.486 317 15116.39 783.38 57074.60 88888.00 0098-11-13 12:44:57.486 317 15115.48 785.23 57073.98 88888.00 0098-11-13 12:44:58.486 317 15116.91 786.97 57073.62 88888.00 0098-11-13 12:44:59.486 317 15118.60 786.60 57073.62 88888.00 0098-11-13 12:45:00.486 317 15118.47 789.07 57072.88 88888.00 0098-11-13 12:45:01.486 317 15117.95 791.80 57072.52 88888.00 0098-11-13 12:45:02.486 317 15118.60 792.05 57072.52 88888.00 0098-11-13 12:45:03.486 317 15119.90 792.79 57072.76 88888.00 0098-11-13 12:45:04.486 317 15122.10 794.03 57072.88 88888.00 0098-11-13 12:45:05.486 317 15124.70 792.17 57073.25 88888.00 0098-11-13 12:45:06.486 317 15126.00 790.56 57072.76 88888.00 0098-11-13 12:45:07.486 317 15128.21 788.08 57073.50 88888.00 0098-11-13 12:45:08.486 317 15127.69 787.59 57074.23 88888.00 0098-11-13 12:45:09.486 317 15128.73 789.57 57074.96 88888.00 0098-11-13 12:45:10.486 317 15128.21 788.58 57076.06 88888.00 0098-11-13 12:45:11.486 317 15129.12 789.32 57076.55 88888.00 0098-11-13 12:45:12.486 317 15130.55 790.56 57077.41 88888.00 0098-11-13 12:45:13.486 317 15133.54 792.17 57079.00 88888.00 0098-11-13 12:45:14.486 317 15137.31 791.80 57080.59 88888.00 0098-11-13 12:45:15.486 317 15137.57 791.05 57081.93 88888.00 0098-11-13 12:45:16.486 317 15136.27 791.18 57084.25 88888.00 0098-11-13 12:45:17.486 317 15135.10 793.04 57085.11 88888.00 0098-11-13 12:45:18.486 317 15134.71 794.03 57087.19 88888.00 0098-11-13 12:45:19.486 317 15136.53 794.40 57088.41 88888.00 0098-11-13 12:45:20.486 317 15134.45 792.17 57090.98 88888.00 0098-11-13 12:45:21.486 317 15133.02 793.78 57091.71 88888.00 0098-11-13 12:45:22.486 317 15131.59 795.51 57092.45 88888.00 0098-11-13 12:45:23.486 317 15129.12 795.88 57094.28 88888.00 0098-11-13 12:45:24.486 317 15125.61 794.77 57095.62 88888.00 0098-11-13 12:45:25.486 317 15120.67 795.14 57095.87 88888.00 0098-11-13 12:45:26.486 317 15117.30 800.34 57095.87 88888.00 0098-11-13 12:45:27.486 317 15113.01 807.65 57096.48 88888.00 0098-11-13 12:45:28.486 317 15110.80 810.75 57095.87 88888.00 0098-11-13 12:45:29.486 317 15108.72 810.75 57095.50 88888.00 0098-11-13 12:45:30.486 317 15107.29 810.00 57096.48 88888.00 0098-11-13 12:45:31.486 317 15106.51 808.89 57096.36 88888.00 0098-11-13 12:45:32.486 317 15106.38 811.24 57096.48 88888.00 0098-11-13 12:45:33.486 317 15105.08 815.83 57097.09 88888.00 0098-11-13 12:45:34.486 317 15103.78 818.55 57097.58 88888.00 0098-11-13 12:45:35.486 317 15102.10 821.27 57097.21 88888.00 0098-11-13 12:45:36.486 317 15100.67 821.77 57097.95 88888.00 0098-11-13 12:45:37.486 317 15099.50 824.99 57098.19 88888.00 0098-11-13 12:45:38.486 317 15098.46 826.23 57098.44 88888.00 0098-11-13 12:45:39.486 317 15097.16 826.35 57099.91 88888.00 0098-11-13 12:45:40.486 317 15100.41 827.22 57100.39 88888.00 0098-11-13 12:45:41.486 317 15103.00 826.35 57100.64 88888.00 0098-11-13 12:45:42.486 317 15104.95 824.49 57101.37 88888.00 0098-11-13 12:45:43.486 317 15104.82 823.63 57101.62 88888.00 0098-11-13 12:45:44.486 317 15104.43 821.03 57102.59 88888.00 0098-11-13 12:45:45.486 317 15103.91 817.68 57103.70 88888.00 0098-11-13 12:45:46.486 317 15102.36 816.07 57104.43 88888.00 0098-11-13 12:45:47.486 317 15101.58 811.49 57104.80 88888.00 0098-11-13 12:45:48.486 317 15099.37 810.00 57105.65 88888.00 0098-11-13 12:45:49.486 317 15099.11 810.13 57106.02 88888.00 0098-11-13 12:45:50.486 317 15100.80 813.72 57105.65 88888.00 0098-11-13 12:45:51.486 317 15103.13 819.29 57106.02 88888.00 0098-11-13 12:45:52.486 317 15105.99 823.63 57106.26 88888.00 0098-11-13 12:45:53.486 317 15110.28 827.10 57106.51 88888.00 0098-11-13 12:45:54.486 317 15113.92 827.71 57107.12 88888.00 0098-11-13 12:45:55.486 317 15116.13 825.98 57107.36 88888.00 0098-11-13 12:45:56.486 317 15118.60 826.23 57108.59 88888.00 0098-11-13 12:45:57.486 317 15120.16 825.86 57109.44 88888.00 0098-11-13 12:45:58.486 317 15121.71 825.36 57109.44 88888.00 0098-11-13 12:45:59.486 317 15123.79 822.51 57110.79 88888.00 0098-11-13 12:46:00.486 317 15124.70 819.29 57112.86 88888.00 0098-11-13 12:46:01.486 317 15125.22 818.80 57113.23 88888.00 0098-11-13 12:46:02.486 317 15126.78 817.93 57114.21 88888.00 0098-11-13 12:46:03.486 317 15127.04 819.79 57115.07 88888.00 0098-11-13 12:46:04.486 317 15128.99 822.76 57115.31 88888.00 0098-11-13 12:46:05.486 317 15131.85 824.12 57116.17 88888.00 0098-11-13 12:46:06.486 317 15132.63 823.50 57117.02 88888.00 0098-11-13 12:46:07.486 317 15132.24 824.12 57117.02 88888.00 0098-11-13 12:46:08.486 317 15133.02 824.62 57118.12 88888.00 0098-11-13 12:46:09.486 317 15133.67 822.64 57118.37 88888.00 0098-11-13 12:46:10.486 317 15133.80 820.16 57118.98 88888.00 0098-11-13 12:46:11.486 317 15133.41 818.05 57120.08 88888.00 0098-11-13 12:46:12.486 317 15131.85 816.57 57120.45 88888.00 0098-11-13 12:46:13.486 317 15129.64 816.32 57120.69 88888.00 0098-11-13 12:46:14.486 317 15130.55 818.92 57120.45 88888.00 0098-11-13 12:46:15.486 317 15130.03 821.03 57120.20 88888.00 0098-11-13 12:46:16.486 317 15130.42 824.87 57120.08 88888.00 0098-11-13 12:46:17.486 317 15132.37 828.71 57120.45 88888.00 0098-11-13 12:46:18.486 317 15130.94 832.17 57120.93 88888.00 0098-11-13 12:46:19.486 317 15128.99 832.67 57121.55 88888.00 0098-11-13 12:46:20.486 317 15126.65 831.93 57122.52 88888.00 0098-11-13 12:46:21.486 317 15124.83 831.06 57123.38 88888.00 0098-11-13 12:46:22.486 317 15122.10 832.05 57122.89 88888.00 0098-11-13 12:46:23.486 317 15121.33 833.29 57123.38 88888.00 0098-11-13 12:46:24.486 317 15120.03 833.91 57124.23 88888.00 0098-11-13 12:46:25.486 317 15117.82 835.52 57124.97 88888.00 0098-11-13 12:46:26.486 317 15114.96 835.27 57125.21 88888.00 0098-11-13 12:46:27.486 317 15113.14 836.01 57126.56 88888.00 0098-11-13 12:46:28.486 317 15110.93 833.91 57127.05 88888.00 0098-11-13 12:46:29.486 317 15108.98 831.93 57126.93 88888.00 0098-11-13 12:46:30.486 317 15107.55 830.94 57127.41 88888.00 0098-11-13 12:46:31.486 317 15105.47 829.33 57126.80 88888.00 0098-11-13 12:46:32.486 317 15104.04 827.71 57127.54 88888.00 0098-11-13 12:46:33.486 317 15102.75 826.60 57126.07 88888.00 0098-11-13 12:46:34.486 317 15101.32 827.34 57126.31 88888.00 0098-11-13 12:46:35.486 317 15099.50 830.94 57125.58 88888.00 0098-11-13 12:46:36.486 317 15097.16 833.04 57125.09 88888.00 0098-11-13 12:46:37.486 317 15095.34 834.77 57123.38 88888.00 0098-11-13 12:46:38.486 317 15094.17 836.14 57123.01 88888.00 0098-11-13 12:46:39.486 317 15092.61 836.76 57122.40 88888.00 0098-11-13 12:46:40.486 317 15089.23 837.25 57121.91 88888.00 0098-11-13 12:46:41.486 317 15086.37 838.24 57121.30 88888.00 0098-11-13 12:46:42.486 317 15083.39 839.48 57121.06 88888.00 0098-11-13 12:46:43.486 317 15082.61 843.07 57119.10 88888.00 0098-11-13 12:46:44.486 317 15082.35 845.18 57120.20 88888.00 0098-11-13 12:46:45.486 317 15081.57 845.80 57120.20 88888.00 0098-11-13 12:46:46.486 317 15079.62 845.05 57119.47 88888.00 0098-11-13 12:46:47.486 317 15078.19 846.54 57118.86 88888.00 0098-11-13 12:46:48.486 317 15076.63 846.66 57118.73 88888.00 0098-11-13 12:46:49.486 317 15073.64 843.20 57118.37 88888.00 0098-11-13 12:46:50.486 317 15070.52 840.97 57117.88 88888.00 0098-11-13 12:46:51.486 317 15066.62 838.37 57118.37 88888.00 0098-11-13 12:46:52.486 317 15066.62 834.16 57118.86 88888.00 0098-11-13 12:46:53.486 317 15066.62 831.06 57118.61 88888.00 0098-11-13 12:46:54.486 317 15064.94 825.73 57118.73 88888.00 0098-11-13 12:46:55.486 317 15063.90 821.77 57118.37 88888.00 0098-11-13 12:46:56.486 317 15062.86 821.40 57118.73 88888.00 0098-11-13 12:46:57.486 317 15058.83 821.77 57118.49 88888.00 0098-11-13 12:46:58.486 317 15056.75 822.14 57117.75 88888.00 0098-11-13 12:46:59.486 317 15055.45 821.65 57118.37 88888.00 0098-11-13 12:47:00.486 317 15051.03 821.65 57118.49 88888.00 0098-11-13 12:47:01.486 317 15048.17 824.25 57118.00 88888.00 0098-11-13 12:47:02.486 317 15042.59 824.00 57118.37 88888.00 0098-11-13 12:47:03.486 317 15037.78 821.27 57119.22 88888.00 0098-11-13 12:47:04.486 317 15033.88 820.41 57119.59 88888.00 0098-11-13 12:47:05.486 317 15030.89 819.91 57119.84 88888.00 0098-11-13 12:47:06.486 317 15030.38 817.93 57119.96 88888.00 0098-11-13 12:47:07.486 317 15030.63 817.93 57120.20 88888.00 0098-11-13 12:47:08.486 317 15031.28 818.92 57119.71 88888.00 0098-11-13 12:47:09.486 317 15032.45 819.17 57119.96 88888.00 0098-11-13 12:47:10.486 317 15030.63 815.08 57121.18 88888.00 0098-11-13 12:47:11.486 317 15029.08 811.24 57122.16 88888.00 0098-11-13 12:47:12.486 317 15027.13 806.04 57122.16 88888.00 0098-11-13 12:47:13.486 317 15025.83 802.82 57122.52 88888.00 0098-11-13 12:47:14.486 317 15024.53 801.21 57122.52 88888.00 0098-11-13 12:47:15.486 317 15023.10 799.97 57122.89 88888.00 0098-11-13 12:47:16.486 317 15023.62 799.48 57122.52 88888.00 0098-11-13 12:47:17.486 317 15021.15 798.98 57122.16 88888.00 0098-11-13 12:47:18.486 317 15019.59 796.50 57121.91 88888.00 0098-11-13 12:47:19.486 317 15018.29 797.00 57122.40 88888.00 0098-11-13 12:47:20.486 317 15014.65 795.64 57122.16 88888.00 0098-11-13 12:47:21.486 317 15011.41 792.42 57122.04 88888.00 0098-11-13 12:47:22.486 317 15009.07 789.44 57121.91 88888.00 0098-11-13 12:47:23.486 317 15005.95 788.70 57121.91 88888.00 0098-11-13 12:47:24.486 317 15002.83 788.08 57121.42 88888.00 0098-11-13 12:47:25.486 317 15000.75 786.84 57121.06 88888.00 0098-11-13 12:47:26.486 317 14999.84 785.36 57119.96 88888.00 0098-11-13 12:47:27.486 317 14999.45 782.51 57118.98 88888.00 0098-11-13 12:47:28.486 317 14999.06 778.92 57118.49 88888.00 0098-11-13 12:47:29.486 317 14998.41 775.57 57118.37 88888.00 0098-11-13 12:47:30.486 317 14997.37 774.21 57116.78 88888.00 0098-11-13 12:47:31.486 317 14994.12 774.21 57116.04 88888.00 0098-11-13 12:47:32.486 317 14989.45 774.58 57114.33 88888.00 0098-11-13 12:47:33.486 317 14986.98 775.82 57112.74 88888.00 0098-11-13 12:47:34.486 317 14983.47 775.45 57111.64 88888.00 0098-11-13 12:47:35.486 317 14980.87 773.34 57110.66 88888.00 0098-11-13 12:47:36.486 317 14979.57 771.61 57108.71 88888.00 0098-11-13 12:47:37.486 317 14979.83 771.24 57108.59 88888.00 0098-11-13 12:47:38.486 317 14979.83 769.38 57107.12 88888.00 0098-11-13 12:47:39.486 317 14977.49 768.39 57105.89 88888.00 0098-11-13 12:47:40.486 317 14972.95 763.56 57105.04 88888.00 0098-11-13 12:47:41.486 317 14967.49 762.32 57103.70 88888.00 0098-11-13 12:47:42.486 317 14965.93 761.33 57102.72 88888.00 0098-11-13 12:47:43.486 317 14962.68 757.74 57102.11 88888.00 0098-11-13 12:47:44.486 317 14959.43 754.02 57100.76 88888.00 0098-11-13 12:47:45.486 317 14956.58 751.05 57099.78 88888.00 0098-11-13 12:47:46.486 317 14953.33 748.70 57098.68 88888.00 0098-11-13 12:47:47.486 317 14949.95 748.70 57098.56 88888.00 0098-11-13 12:47:48.486 317 14946.05 751.67 57097.83 88888.00 0098-11-13 12:47:49.486 317 14942.67 752.16 57096.48 88888.00 0098-11-13 12:47:50.486 317 14938.13 752.04 57095.99 88888.00 0098-11-13 12:47:51.486 317 14935.14 751.42 57095.14 88888.00 0098-11-13 12:47:52.486 317 14935.27 753.28 57094.40 88888.00 0098-11-13 12:47:53.486 317 14935.01 753.28 57094.40 88888.00 0098-11-13 12:47:54.486 317 14933.97 755.51 57094.04 88888.00 0098-11-13 12:47:55.486 317 14933.06 756.00 57094.40 88888.00 0098-11-13 12:47:56.486 317 14931.76 754.52 57093.79 88888.00 0098-11-13 12:47:57.486 317 14929.29 753.65 57094.04 88888.00 0098-11-13 12:47:58.486 317 14926.30 750.93 57094.04 88888.00 0098-11-13 12:47:59.486 317 14924.74 748.08 57094.65 88888.00 0098-11-13 12:48:00.486 317 14920.72 745.35 57094.04 88888.00 0098-11-13 12:48:01.486 317 14920.20 743.49 57094.28 88888.00 0098-11-13 12:48:02.486 317 14920.20 741.76 57094.77 88888.00 0098-11-13 12:48:03.486 317 14921.24 740.77 57094.28 88888.00 0098-11-13 12:48:04.486 317 14923.18 737.05 57094.65 88888.00 0098-11-13 12:48:05.486 317 14926.17 734.08 57094.89 88888.00 0098-11-13 12:48:06.486 317 14927.99 731.36 57095.99 88888.00 0098-11-13 12:48:07.486 317 14928.90 728.76 57095.87 88888.00 0098-11-13 12:48:08.486 317 14929.16 726.77 57096.73 88888.00 0098-11-13 12:48:09.486 317 14928.51 720.21 57097.83 88888.00 0098-11-13 12:48:10.486 317 14929.55 716.37 57098.19 88888.00 0098-11-13 12:48:11.486 317 14929.42 712.78 57098.80 88888.00 0098-11-13 12:48:12.486 317 14927.21 708.32 57098.80 88888.00 0098-11-13 12:48:13.486 317 14924.74 702.75 57099.78 88888.00 0098-11-13 12:48:14.486 317 14923.83 699.65 57099.91 88888.00 0098-11-13 12:48:15.486 317 14923.96 698.91 57101.00 88888.00 0098-11-13 12:48:16.486 317 14923.31 694.70 57101.25 88888.00 0098-11-13 12:48:17.486 317 14922.53 693.58 57101.25 88888.00 0098-11-13 12:48:18.486 317 14920.46 692.84 57102.35 88888.00 0098-11-13 12:48:19.486 317 14919.94 693.71 57102.35 88888.00 0098-11-13 12:48:20.486 317 14916.95 695.07 57102.59 88888.00 0098-11-13 12:48:21.486 317 14911.75 697.05 57103.45 88888.00 0098-11-13 12:48:22.486 317 14907.20 698.66 57103.70 88888.00 0098-11-13 12:48:23.486 317 14902.66 699.77 57102.96 88888.00 0098-11-13 12:48:24.486 317 14900.19 701.38 57103.08 88888.00 0098-11-13 12:48:25.486 317 14897.98 702.50 57103.45 88888.00 0098-11-13 12:48:26.486 317 14896.03 704.60 57103.33 88888.00 0098-11-13 12:48:27.486 317 14895.64 708.20 57103.08 88888.00 0098-11-13 12:48:28.486 317 14894.99 708.94 57102.59 88888.00 0098-11-13 12:48:29.486 317 14896.29 709.19 57102.84 88888.00 0098-11-13 12:48:30.486 317 14895.12 709.68 57103.45 88888.00 0098-11-13 12:48:31.486 317 14895.51 710.43 57102.47 88888.00 0098-11-13 12:48:32.486 317 14895.51 712.65 57102.11 88888.00 0098-11-13 12:48:33.486 317 14896.03 714.02 57102.23 88888.00 0098-11-13 12:48:34.486 317 14896.42 714.26 57102.72 88888.00 0098-11-13 12:48:35.486 317 14898.24 714.76 57102.47 88888.00 0098-11-13 12:48:36.486 317 14899.80 714.02 57103.08 88888.00 0098-11-13 12:48:37.486 317 14901.23 711.42 57103.33 88888.00 0098-11-13 12:48:38.486 317 14902.92 708.20 57104.43 88888.00 0098-11-13 12:48:39.486 317 14904.47 704.36 57105.41 88888.00 0098-11-13 12:48:40.486 317 14905.38 700.15 57106.26 88888.00 0098-11-13 12:48:41.486 317 14906.29 695.69 57106.75 88888.00 0098-11-13 12:48:42.486 317 14906.68 693.21 57108.46 88888.00 0098-11-13 12:48:43.486 317 14909.15 691.10 57108.46 88888.00 0098-11-13 12:48:44.486 317 14911.75 687.51 57108.83 88888.00 0098-11-13 12:48:45.486 317 14915.65 685.65 57110.18 88888.00 0098-11-13 12:48:46.486 317 14918.12 685.78 57110.54 88888.00 0098-11-13 12:48:47.486 317 14919.03 685.53 57111.64 88888.00 0098-11-13 12:48:48.486 317 14919.03 686.03 57112.25 88888.00 0098-11-13 12:48:49.486 317 14919.81 685.16 57113.36 88888.00 0098-11-13 12:48:50.486 317 14920.20 684.66 57113.84 88888.00 0098-11-13 12:48:51.486 317 14919.42 684.04 57114.45 88888.00 0098-11-13 12:48:52.486 317 14918.64 680.21 57114.82 88888.00 0098-11-13 12:48:53.486 317 14918.77 677.36 57115.92 88888.00 0098-11-13 12:48:54.486 317 14920.33 674.88 57116.04 88888.00 0098-11-13 12:48:55.486 317 14920.46 673.76 57116.53 88888.00 0098-11-13 12:48:56.486 317 14919.68 673.89 57117.14 88888.00 0098-11-13 12:48:57.486 317 14918.38 673.89 57116.66 88888.00 0098-11-13 12:48:58.486 317 14918.12 673.27 57117.02 88888.00 0098-11-13 12:48:59.486 317 14916.82 670.54 57116.90 88888.00 0098-11-13 12:49:00.486 317 14917.60 668.19 57118.25 88888.00 0098-11-13 12:49:01.486 317 14917.60 665.34 57118.25 88888.00 0098-11-13 12:49:02.486 317 14917.47 665.96 57118.49 88888.00 0098-11-13 12:49:03.486 317 14917.47 666.21 57119.59 88888.00 0098-11-13 12:49:04.486 317 14917.34 667.45 57118.49 88888.00 0098-11-13 12:49:05.486 317 14916.30 667.08 57119.34 88888.00 0098-11-13 12:49:06.486 317 14916.30 669.31 57119.96 88888.00 0098-11-13 12:49:07.486 317 14916.95 672.15 57119.59 88888.00 0098-11-13 12:49:08.486 317 14917.47 671.29 57120.45 88888.00 0098-11-13 12:49:09.486 317 14918.12 670.42 57120.57 88888.00 0098-11-13 12:49:10.486 317 14919.81 669.18 57120.81 88888.00 0098-11-13 12:49:11.486 317 14920.59 667.20 57120.20 88888.00 0098-11-13 12:49:12.486 317 14922.14 664.10 57120.81 88888.00 0098-11-13 12:49:13.486 317 14923.96 662.87 57120.69 88888.00 0098-11-13 12:49:14.486 317 14923.96 661.13 57120.08 88888.00 0098-11-13 12:49:15.486 317 14924.09 659.65 57119.59 88888.00 0098-11-13 12:49:16.486 317 14923.70 661.38 57119.47 88888.00 0098-11-13 12:49:17.486 317 14924.48 663.73 57118.49 88888.00 0098-11-13 12:49:18.486 317 14926.30 664.85 57118.49 88888.00 0098-11-13 12:49:19.486 317 14928.77 664.72 57118.37 88888.00 0098-11-13 12:49:20.486 317 14931.50 665.71 57117.75 88888.00 0098-11-13 12:49:21.486 317 14933.32 666.46 57117.02 88888.00 0098-11-13 12:49:22.486 317 14936.31 665.84 57116.66 88888.00 0098-11-13 12:49:23.486 317 14937.61 662.62 57116.90 88888.00 0098-11-13 12:49:24.486 317 14940.33 659.27 57117.02 88888.00 0098-11-13 12:49:25.486 317 14943.32 658.65 57117.27 88888.00 0098-11-13 12:49:26.486 317 14944.88 657.66 57116.66 88888.00 0098-11-13 12:49:27.486 317 14948.00 657.91 57116.90 88888.00 0098-11-13 12:49:28.486 317 14948.52 658.04 57116.53 88888.00 0098-11-13 12:49:29.486 317 14949.17 660.39 57116.78 88888.00 0098-11-13 12:49:30.486 317 14947.87 662.12 57116.29 88888.00 0098-11-13 12:49:31.486 317 14951.64 662.74 57115.92 88888.00 0098-11-13 12:49:32.486 317 14954.11 662.87 57115.80 88888.00 0098-11-13 12:49:33.486 317 14956.19 663.36 57116.29 88888.00 0098-11-13 12:49:34.486 317 14956.58 661.50 57116.04 88888.00 0098-11-13 12:49:35.486 317 14956.19 660.02 57115.55 88888.00 0098-11-13 12:49:36.486 317 14956.97 657.54 57116.04 88888.00 0098-11-13 12:49:37.486 317 14958.26 657.42 57115.55 88888.00 0098-11-13 12:49:38.486 317 14961.12 658.04 57115.19 88888.00 0098-11-13 12:49:39.486 317 14963.07 658.65 57115.19 88888.00 0098-11-13 12:49:40.486 317 14964.63 659.40 57114.21 88888.00 0098-11-13 12:49:41.486 317 14966.97 658.53 57113.96 88888.00 0098-11-13 12:49:42.486 317 14968.01 658.41 57114.70 88888.00 0098-11-13 12:49:43.486 317 14970.22 656.55 57113.60 88888.00 0098-11-13 12:49:44.486 317 14972.56 655.56 57113.11 88888.00 0098-11-13 12:49:45.486 317 14974.51 654.94 57112.86 88888.00 0098-11-13 12:49:46.486 317 14975.29 654.69 57111.89 88888.00 0098-11-13 12:49:47.486 317 14975.80 652.59 57111.64 88888.00 0098-11-13 12:49:48.486 317 14976.97 649.74 57111.77 88888.00 0098-11-13 12:49:49.486 317 14976.33 647.76 57111.52 88888.00 0098-11-13 12:49:50.486 317 14976.33 645.40 57111.52 88888.00 0098-11-13 12:49:51.486 317 14976.84 643.17 57110.66 88888.00 0098-11-13 12:49:52.486 317 14976.20 642.31 57110.54 88888.00 0098-11-13 12:49:53.486 317 14976.58 643.79 57110.42 88888.00 0098-11-13 12:49:54.486 317 14977.62 645.77 57109.44 88888.00 0098-11-13 12:49:55.486 317 14979.18 648.62 57108.34 88888.00 0098-11-13 12:49:56.486 317 14980.09 651.10 57108.10 88888.00 0098-11-13 12:49:57.486 317 14984.12 653.20 57107.85 88888.00 0098-11-13 12:49:58.486 317 14986.20 654.44 57107.36 88888.00 0098-11-13 12:49:59.486 317 14989.58 655.93 57107.12 88888.00 0098-11-13 12:50:00.486 317 14992.70 656.30 57106.63 88888.00 0098-11-13 12:50:01.486 317 14996.07 655.56 57107.24 88888.00 0098-11-13 12:50:02.486 317 14996.98 654.32 57106.88 88888.00 0098-11-13 12:50:03.486 317 14998.80 655.43 57106.88 88888.00 0098-11-13 12:50:04.486 317 15000.75 656.18 57106.51 88888.00 0098-11-13 12:50:05.486 317 15001.92 657.91 57105.89 88888.00 0098-11-13 12:50:06.486 317 15003.48 659.03 57105.29 88888.00 0098-11-13 12:50:07.486 317 15007.12 660.14 57104.80 88888.00 0098-11-13 12:50:08.486 317 15011.15 660.14 57103.82 88888.00 0098-11-13 12:50:09.486 317 15013.74 661.26 57104.43 88888.00 0098-11-13 12:50:10.486 317 15014.52 664.60 57103.57 88888.00 0098-11-13 12:50:11.486 317 15017.38 666.71 57103.57 88888.00 0098-11-13 12:50:12.486 317 15019.33 667.70 57102.59 88888.00 0098-11-13 12:50:13.486 317 15021.15 669.43 57102.35 88888.00 0098-11-13 12:50:14.486 317 15022.58 670.42 57101.98 88888.00 0098-11-13 12:50:15.486 317 15024.40 672.28 57101.62 88888.00 0098-11-13 12:50:16.486 317 15025.05 674.01 57101.62 88888.00 0098-11-13 12:50:17.486 317 15027.26 678.10 57100.27 88888.00 0098-11-13 12:50:18.486 317 15028.56 680.08 57098.93 88888.00 0098-11-13 12:50:19.486 317 15030.76 681.57 57099.29 88888.00 0098-11-13 12:50:20.486 317 15033.62 681.94 57098.56 88888.00 0098-11-13 12:50:21.486 317 15035.96 682.56 57098.07 88888.00 0098-11-13 12:50:22.486 317 15037.52 683.30 57097.83 88888.00 0098-11-13 12:50:23.486 317 15038.43 683.43 57097.21 88888.00 0098-11-13 12:50:24.486 317 15038.95 682.68 57096.11 88888.00 0098-11-13 12:50:25.486 317 15039.47 682.43 57095.38 88888.00 0098-11-13 12:50:26.486 317 15039.47 682.43 57095.87 88888.00 0098-11-13 12:50:27.486 317 15039.99 682.81 57095.02 88888.00 0098-11-13 12:50:28.486 317 15040.38 683.30 57094.89 88888.00 0098-11-13 12:50:29.486 317 15041.81 684.04 57095.14 88888.00 0098-11-13 12:50:30.486 317 15042.20 685.90 57094.16 88888.00 0098-11-13 12:50:31.486 317 15043.24 686.65 57092.57 88888.00 0098-11-13 12:50:32.486 317 15043.11 686.65 57092.32 88888.00 0098-11-13 12:50:33.486 317 15042.85 687.64 57091.84 88888.00 0098-11-13 12:50:34.486 317 15043.11 689.49 57090.37 88888.00 0098-11-13 12:50:35.486 317 15043.76 692.71 57089.51 88888.00 0098-11-13 12:50:36.486 317 15044.80 694.70 57088.78 88888.00 0098-11-13 12:50:37.486 317 15044.93 696.93 57087.68 88888.00 0098-11-13 12:50:38.486 317 15045.97 699.65 57086.95 88888.00 0098-11-13 12:50:39.486 317 15046.36 701.76 57086.33 88888.00 0098-11-13 12:50:40.486 317 15045.97 703.86 57084.38 88888.00 0098-11-13 12:50:41.486 317 15048.17 706.09 57083.28 88888.00 0098-11-13 12:50:42.486 317 15049.60 708.94 57082.54 88888.00 0098-11-13 12:50:43.486 317 15050.64 709.81 57080.95 88888.00 0098-11-13 12:50:44.486 317 15052.72 710.30 57080.83 88888.00 0098-11-13 12:50:45.486 317 15055.06 711.66 57078.75 88888.00 0098-11-13 12:50:46.486 317 15055.32 712.28 57078.63 88888.00 0098-11-13 12:50:47.486 317 15056.49 709.68 57078.39 88888.00 0098-11-13 12:50:48.486 317 15056.36 706.71 57078.02 88888.00 0098-11-13 12:50:49.486 317 15055.97 706.21 57077.41 88888.00 0098-11-13 12:50:50.486 317 15056.49 706.71 57077.65 88888.00 0098-11-13 12:50:51.486 317 15057.14 708.32 57076.80 88888.00 0098-11-13 12:50:52.486 317 15059.22 710.67 57076.68 88888.00 0098-11-13 12:50:53.486 317 15059.87 711.42 57076.43 88888.00 0098-11-13 12:50:54.486 317 15061.30 710.18 57076.06 88888.00 0098-11-13 12:50:55.486 317 15062.86 708.94 57076.43 88888.00 0098-11-13 12:50:56.486 317 15062.99 707.33 57075.94 88888.00 0098-11-13 12:50:57.486 317 15062.99 708.44 57075.33 88888.00 0098-11-13 12:50:58.486 317 15061.95 709.81 57075.21 88888.00 0098-11-13 12:50:59.486 317 15060.78 712.16 57074.47 88888.00 0098-11-13 12:51:00.486 317 15060.91 713.77 57073.25 88888.00 0098-11-13 12:51:01.486 317 15062.47 715.88 57073.01 88888.00 0098-11-13 12:51:02.486 317 15062.47 718.60 57071.79 88888.00 0098-11-13 12:51:03.486 317 15062.21 719.22 57071.79 88888.00 0098-11-13 12:51:04.486 317 15064.03 717.24 57071.54 88888.00 0098-11-13 12:51:05.486 317 15064.68 716.74 57071.54 88888.00 0098-11-13 12:51:06.486 317 15064.42 716.25 57071.29 88888.00 0098-11-13 12:51:07.486 317 15066.11 717.86 57070.56 88888.00 0098-11-13 12:51:08.486 317 15066.37 719.84 57071.29 88888.00 0098-11-13 12:51:09.486 317 15064.81 724.05 57070.20 88888.00 0098-11-13 12:51:10.486 317 15065.72 727.39 57069.95 88888.00 0098-11-13 12:51:11.486 317 15067.01 728.14 57069.34 88888.00 0098-11-13 12:51:12.486 317 15067.79 728.88 57068.73 88888.00 0098-11-13 12:51:13.486 317 15069.48 728.38 57068.12 88888.00 0098-11-13 12:51:14.486 317 15070.13 728.14 57068.36 88888.00 0098-11-13 12:51:15.486 317 15071.30 727.64 57068.24 88888.00 0098-11-13 12:51:16.486 317 15072.73 727.52 57067.87 88888.00 0098-11-13 12:51:17.486 317 15072.34 727.89 57067.38 88888.00 0098-11-13 12:51:18.486 317 15072.60 728.01 57067.38 88888.00 0098-11-13 12:51:19.486 317 15074.16 728.51 57067.26 88888.00 0098-11-13 12:51:20.486 317 15074.81 729.50 57067.26 88888.00 0098-11-13 12:51:21.486 317 15076.24 731.36 57066.28 88888.00 0098-11-13 12:51:22.486 317 15075.07 734.21 57065.30 88888.00 0098-11-13 12:51:23.486 317 15075.20 737.05 57065.79 88888.00 0098-11-13 12:51:24.486 317 15076.11 739.53 57065.79 88888.00 0098-11-13 12:51:25.486 317 15077.93 740.52 57065.91 88888.00 0098-11-13 12:51:26.486 317 15080.40 741.51 57066.04 88888.00 0098-11-13 12:51:27.486 317 15082.22 742.63 57065.43 88888.00 0098-11-13 12:51:28.486 317 15084.04 743.87 57066.04 88888.00 0098-11-13 12:51:29.486 317 15084.55 746.84 57066.53 88888.00 0098-11-13 12:51:30.486 317 15088.06 750.55 57065.67 88888.00 0098-11-13 12:51:31.486 317 15090.01 751.67 57064.81 88888.00 0098-11-13 12:51:32.486 317 15091.57 753.53 57065.55 88888.00 0098-11-13 12:51:33.486 317 15093.00 755.38 57065.55 88888.00 0098-11-13 12:51:34.486 317 15093.52 757.74 57065.30 88888.00 0098-11-13 12:51:35.486 317 15094.69 761.45 57064.94 88888.00 0098-11-13 12:51:36.486 317 15094.43 763.93 57065.55 88888.00 0098-11-13 12:51:37.486 317 15095.08 763.81 57066.04 88888.00 0098-11-13 12:51:38.486 317 15097.16 763.31 57066.40 88888.00 0098-11-13 12:51:39.486 317 15098.20 761.08 57067.14 88888.00 0098-11-13 12:51:40.486 317 15099.24 759.10 57067.99 88888.00 0098-11-13 12:51:41.486 317 15098.59 759.47 57068.73 88888.00 0098-11-13 12:51:42.486 317 15097.68 760.21 57068.73 88888.00 0098-11-13 12:51:43.486 317 15097.42 761.21 57069.34 88888.00 0098-11-13 12:51:44.486 317 15097.81 762.94 57068.73 88888.00 0098-11-13 12:51:45.486 317 15097.81 763.31 57069.58 88888.00 0098-11-13 12:51:46.486 317 15099.50 763.68 57069.95 88888.00 0098-11-13 12:51:47.486 317 15098.72 763.93 57069.95 88888.00 0098-11-13 12:51:48.486 317 15099.24 764.18 57070.07 88888.00 0098-11-13 12:51:49.486 317 15099.37 764.30 57070.07 88888.00 0098-11-13 12:51:50.486 317 15099.76 764.67 57070.56 88888.00 0098-11-13 12:51:51.486 317 15098.85 764.18 57071.54 88888.00 0098-11-13 12:51:52.486 317 15097.03 762.20 57071.42 88888.00 0098-11-13 12:51:53.486 317 15094.30 760.96 57071.79 88888.00 0098-11-13 12:51:54.486 317 15092.22 761.45 57071.66 88888.00 0098-11-13 12:51:55.486 317 15089.23 762.44 57071.05 88888.00 0098-11-13 12:51:56.486 317 15087.02 763.81 57071.29 88888.00 0098-11-13 12:51:57.486 317 15084.17 765.66 57071.05 88888.00 0098-11-13 12:51:58.486 317 15082.61 768.02 57071.05 88888.00 0098-11-13 12:51:59.486 317 15081.57 767.89 57070.93 88888.00 0098-11-13 12:52:00.486 317 15081.31 766.90 57070.68 88888.00 0098-11-13 12:52:01.486 317 15080.27 764.18 57070.20 88888.00 0098-11-13 12:52:02.486 317 15080.01 761.33 57070.44 88888.00 0098-11-13 12:52:03.486 317 15077.15 759.84 57070.32 88888.00 0098-11-13 12:52:04.486 317 15076.24 760.83 57068.85 88888.00 0098-11-13 12:52:05.486 317 15074.94 760.09 57067.75 88888.00 0098-11-13 12:52:06.486 317 15074.16 762.44 57067.38 88888.00 0098-11-13 12:52:07.486 317 15074.29 764.92 57067.50 88888.00 0098-11-13 12:52:08.486 317 15073.38 765.04 57066.89 88888.00 0098-11-13 12:52:09.486 317 15071.17 765.17 57064.81 88888.00 0098-11-13 12:52:10.486 317 15070.13 764.92 57065.18 88888.00 0098-11-13 12:52:11.486 317 15068.83 765.79 57064.69 88888.00 0098-11-13 12:52:12.486 317 15068.96 766.41 57063.84 88888.00 0098-11-13 12:52:13.486 317 15068.83 768.02 57062.49 88888.00 0098-11-13 12:52:14.486 317 15067.92 768.51 57061.51 88888.00 0098-11-13 12:52:15.486 317 15066.24 769.50 57061.14 88888.00 0098-11-13 12:52:16.486 317 15065.20 769.38 57060.78 88888.00 0098-11-13 12:52:17.486 317 15064.81 768.39 57060.05 88888.00 0098-11-13 12:52:18.486 317 15066.50 767.03 57059.19 88888.00 0098-11-13 12:52:19.486 317 15067.27 767.89 57058.34 88888.00 0098-11-13 12:52:20.486 317 15068.05 767.65 57058.09 88888.00 0098-11-13 12:52:21.486 317 15069.35 768.02 57057.84 88888.00 0098-11-13 12:52:22.486 317 15070.13 768.27 57057.36 88888.00 0098-11-13 12:52:23.486 317 15070.13 767.65 57056.50 88888.00 0098-11-13 12:52:24.486 317 15070.78 768.02 57056.38 88888.00 0098-11-13 12:52:25.486 317 15071.30 767.40 57055.28 88888.00 0098-11-13 12:52:26.486 317 15071.17 767.40 57054.91 88888.00 0098-11-13 12:52:27.486 317 15071.43 766.66 57054.42 88888.00 0098-11-13 12:52:28.486 317 15072.34 766.04 57053.93 88888.00 0098-11-13 12:52:29.486 317 15072.99 767.40 57053.32 88888.00 0098-11-13 12:52:30.486 317 15073.64 768.76 57053.32 88888.00 0098-11-13 12:52:31.486 317 15074.94 769.26 57052.59 88888.00 0098-11-13 12:52:32.486 317 15075.85 770.99 57052.10 88888.00 0098-11-13 12:52:33.486 317 15076.11 771.24 57052.59 88888.00 0098-11-13 12:52:34.486 317 15078.84 770.12 57052.34 88888.00 0098-11-13 12:52:35.486 317 15081.05 768.39 57052.46 88888.00 0098-11-13 12:52:36.486 317 15082.35 766.90 57052.22 88888.00 0098-11-13 12:52:37.486 317 15084.29 766.04 57052.83 88888.00 0098-11-13 12:52:38.486 317 15085.33 765.17 57052.95 88888.00 0098-11-13 12:52:39.486 317 15084.68 764.67 57052.71 88888.00 0098-11-13 12:52:40.486 317 15085.08 761.95 57053.93 88888.00 0098-11-13 12:52:41.486 317 15083.91 761.95 57053.57 88888.00 0098-11-13 12:52:42.486 317 15083.13 761.58 57053.69 88888.00 0098-11-13 12:52:43.486 317 15085.21 762.07 57053.45 88888.00 0098-11-13 12:52:44.486 317 15086.37 760.83 57054.05 88888.00 0098-11-13 12:52:45.486 317 15088.45 760.21 57054.05 88888.00 0098-11-13 12:52:46.486 317 15089.75 759.72 57054.79 88888.00 0098-11-13 12:52:47.486 317 15092.87 758.11 57054.42 88888.00 0098-11-13 12:52:48.486 317 15095.47 756.62 57054.91 88888.00 0098-11-13 12:52:49.486 317 15096.90 754.39 57055.89 88888.00 0098-11-13 12:52:50.486 317 15097.03 752.41 57056.25 88888.00 0098-11-13 12:52:51.486 317 15096.77 751.05 57056.13 88888.00 0098-11-13 12:52:52.486 317 15097.03 750.80 57056.38 88888.00 0098-11-13 12:52:53.486 317 15097.94 751.79 57056.25 88888.00 0098-11-13 12:52:54.486 317 15099.24 753.16 57056.25 88888.00 0098-11-13 12:52:55.486 317 15098.72 754.27 57055.89 88888.00 0098-11-13 12:52:56.486 317 15098.46 754.02 57056.13 88888.00 0098-11-13 12:52:57.486 317 15098.85 756.00 57055.89 88888.00 0098-11-13 12:52:58.486 317 15099.37 756.87 57055.52 88888.00 0098-11-13 12:52:59.486 317 15099.11 758.48 57055.40 88888.00 0098-11-13 12:53:00.486 317 15099.89 759.72 57055.03 88888.00 0098-11-13 12:53:01.486 317 15099.37 761.70 57054.79 88888.00 0098-11-13 12:53:02.486 317 15098.85 762.32 57054.30 88888.00 0098-11-13 12:53:03.486 317 15098.72 761.58 57054.42 88888.00 0098-11-13 12:53:04.486 317 15097.81 759.72 57054.67 88888.00 0098-11-13 12:53:05.486 317 15096.51 760.34 57053.69 88888.00 0098-11-13 12:53:06.486 317 15095.86 761.45 57053.32 88888.00 0098-11-13 12:53:07.486 317 15094.30 762.57 57052.95 88888.00 0098-11-13 12:53:08.486 317 15092.09 763.31 57052.22 88888.00 0098-11-13 12:53:09.486 317 15091.57 764.55 57052.22 88888.00 0098-11-13 12:53:10.486 317 15090.79 763.31 57051.73 88888.00 0098-11-13 12:53:11.486 317 15090.14 761.08 57051.86 88888.00 0098-11-13 12:53:12.486 317 15088.58 758.98 57051.36 88888.00 0098-11-13 12:53:13.486 317 15090.01 756.75 57050.39 88888.00 0098-11-13 12:53:14.486 317 15090.40 756.25 57049.90 88888.00 0098-11-13 12:53:15.486 317 15090.66 756.87 57049.53 88888.00 0098-11-13 12:53:16.486 317 15090.01 756.87 57048.68 88888.00 0098-11-13 12:53:17.486 317 15090.27 756.13 57048.31 88888.00 0098-11-13 12:53:18.486 317 15092.22 754.77 57047.82 88888.00 0098-11-13 12:53:19.486 317 15091.83 753.77 57048.06 88888.00 0098-11-13 12:53:20.486 317 15093.13 753.53 57047.94 88888.00 0098-11-13 12:53:21.486 317 15092.09 753.65 57048.06 88888.00 0098-11-13 12:53:22.486 317 15092.35 754.39 57047.57 88888.00 0098-11-13 12:53:23.486 317 15091.57 753.40 57046.72 88888.00 0098-11-13 12:53:24.486 317 15091.96 752.78 57047.45 88888.00 0098-11-13 12:53:25.486 317 15092.74 753.03 57046.47 88888.00 0098-11-13 12:53:26.486 317 15092.22 752.78 57045.86 88888.00 0098-11-13 12:53:27.486 317 15090.53 753.65 57046.47 88888.00 0098-11-13 12:53:28.486 317 15088.45 756.50 57045.50 88888.00 0098-11-13 12:53:29.486 317 15086.63 758.48 57045.50 88888.00 0098-11-13 12:53:30.486 317 15086.37 759.47 57045.62 88888.00 0098-11-13 12:53:31.486 317 15087.67 758.98 57045.62 88888.00 0098-11-13 12:53:32.486 317 15088.97 757.49 57045.98 88888.00 0098-11-13 12:53:33.486 317 15090.14 754.39 57046.84 88888.00 0098-11-13 12:53:34.486 317 15089.62 753.16 57047.21 88888.00 0098-11-13 12:53:35.486 317 15089.75 751.17 57048.19 88888.00 0098-11-13 12:53:36.486 317 15088.84 750.43 57047.94 88888.00 0098-11-13 12:53:37.486 317 15087.54 750.43 57048.43 88888.00 0098-11-13 12:53:38.486 317 15085.59 754.39 57047.82 88888.00 0098-11-13 12:53:39.486 317 15083.78 759.72 57047.21 88888.00 0098-11-13 12:53:40.486 317 15083.78 761.82 57048.31 88888.00 0098-11-13 12:53:41.486 317 15084.42 761.58 57048.31 88888.00 0098-11-13 12:53:42.486 317 15084.95 760.21 57047.70 88888.00 0098-11-13 12:53:43.486 317 15086.37 759.22 57048.43 88888.00 0098-11-13 12:53:44.486 317 15087.80 756.50 57048.19 88888.00 0098-11-13 12:53:45.486 317 15087.41 754.77 57048.43 88888.00 0098-11-13 12:53:46.486 317 15086.50 754.27 57048.68 88888.00 0098-11-13 12:53:47.486 317 15085.85 754.39 57048.92 88888.00 0098-11-13 12:53:48.486 317 15085.85 756.62 57049.16 88888.00 0098-11-13 12:53:49.486 317 15085.85 757.37 57048.55 88888.00 0098-11-13 12:53:50.486 317 15087.93 758.23 57048.43 88888.00 0098-11-13 12:53:51.486 317 15090.14 758.98 57048.43 88888.00 0098-11-13 12:53:52.486 317 15093.65 757.61 57048.80 88888.00 0098-11-13 12:53:53.486 317 15096.90 757.12 57048.92 88888.00 0098-11-13 12:53:54.486 317 15099.37 757.37 57047.94 88888.00 0098-11-13 12:53:55.486 317 15101.32 756.00 57049.53 88888.00 0098-11-13 12:53:56.486 317 15102.10 756.13 57049.90 88888.00 0098-11-13 12:53:57.486 317 15101.97 754.64 57050.39 88888.00 0098-11-13 12:53:58.486 317 15099.76 753.28 57050.63 88888.00 0098-11-13 12:53:59.486 317 15100.15 752.66 57050.88 88888.00 0098-11-13 12:54:00.486 317 15098.20 750.93 57050.88 88888.00 0098-11-13 12:54:01.486 317 15095.86 751.05 57051.24 88888.00 0098-11-13 12:54:02.486 317 15095.34 751.42 57051.12 88888.00 0098-11-13 12:54:03.486 317 15095.86 750.68 57050.88 88888.00 0098-11-13 12:54:04.486 317 15096.51 750.93 57051.61 88888.00 0098-11-13 12:54:05.486 317 15096.64 749.93 57051.24 88888.00 0098-11-13 12:54:06.486 317 15096.12 750.31 57050.63 88888.00 0098-11-13 12:54:07.486 317 15095.08 751.05 57050.27 88888.00 0098-11-13 12:54:08.486 317 15093.52 751.92 57049.53 88888.00 0098-11-13 12:54:09.486 317 15093.65 753.77 57049.29 88888.00 0098-11-13 12:54:10.486 317 15093.52 752.91 57049.04 88888.00 0098-11-13 12:54:11.486 317 15093.52 753.03 57049.41 88888.00 0098-11-13 12:54:12.486 317 15093.78 752.66 57048.68 88888.00 0098-11-13 12:54:13.486 317 15093.52 751.54 57047.09 88888.00 0098-11-13 12:54:14.486 317 15093.78 750.31 57047.70 88888.00 0098-11-13 12:54:15.486 317 15094.69 749.07 57046.47 88888.00 0098-11-13 12:54:16.486 317 15095.99 749.69 57046.11 88888.00 0098-11-13 12:54:17.486 317 15096.77 752.54 57045.86 88888.00 0098-11-13 12:54:18.486 317 15096.77 754.64 57045.62 88888.00 0098-11-13 12:54:19.486 317 15096.25 756.75 57043.91 88888.00 0098-11-13 12:54:20.486 317 15094.95 756.50 57043.30 88888.00 0098-11-13 12:54:21.486 317 15094.56 756.87 57042.56 88888.00 0098-11-13 12:54:22.486 317 15094.82 756.75 57042.68 88888.00 0098-11-13 12:54:23.486 317 15095.21 755.88 57041.71 88888.00 0098-11-13 12:54:24.486 317 15094.04 754.52 57041.58 88888.00 0098-11-13 12:54:25.486 317 15091.44 753.77 57041.34 88888.00 0098-11-13 12:54:26.486 317 15091.57 754.52 57040.48 88888.00 0098-11-13 12:54:27.486 317 15092.09 755.01 57040.24 88888.00 0098-11-13 12:54:28.486 317 15092.22 751.30 57040.24 88888.00 0098-11-13 12:54:29.486 317 15092.48 749.19 57040.24 88888.00 0098-11-13 12:54:30.486 317 15093.13 747.09 57040.00 88888.00 0098-11-13 12:54:31.486 317 15093.65 747.58 57040.61 88888.00 0098-11-13 12:54:32.486 317 15094.95 747.21 57040.48 88888.00 0098-11-13 12:54:33.486 317 15096.77 748.57 57039.75 88888.00 0098-11-13 12:54:34.486 317 15098.98 750.06 57040.61 88888.00 0098-11-13 12:54:35.486 317 15099.89 750.93 57040.00 88888.00 0098-11-13 12:54:36.486 317 15101.45 750.18 57041.58 88888.00 0098-11-13 12:54:37.486 317 15104.69 749.32 57040.73 88888.00 0098-11-13 12:54:38.486 317 15108.46 748.20 57040.97 88888.00 0098-11-13 12:54:39.486 317 15110.80 746.84 57042.44 88888.00 0098-11-13 12:54:40.486 317 15113.40 744.73 57042.56 88888.00 0098-11-13 12:54:41.486 317 15116.26 743.99 57043.05 88888.00 0098-11-13 12:54:42.486 317 15118.21 745.10 57044.15 88888.00 0098-11-13 12:54:43.486 317 15119.90 747.58 57044.76 88888.00 0098-11-13 12:54:44.486 317 15118.86 748.20 57045.74 88888.00 0098-11-13 12:54:45.486 317 15119.77 748.82 57046.35 88888.00 0098-11-13 12:54:46.486 317 15120.03 748.20 57047.45 88888.00 0098-11-13 12:54:47.486 317 15121.71 747.58 57047.82 88888.00 0098-11-13 12:54:48.486 317 15121.97 744.98 57049.90 88888.00 0098-11-13 12:54:49.486 317 15121.71 745.72 57050.39 88888.00 0098-11-13 12:54:50.486 317 15120.03 746.96 57051.49 88888.00 0098-11-13 12:54:51.486 317 15119.64 749.19 57051.24 88888.00 0098-11-13 12:54:52.486 317 15118.21 751.05 57052.46 88888.00 0098-11-13 12:54:53.486 317 15117.30 750.68 57053.08 88888.00 0098-11-13 12:54:54.486 317 15116.65 751.92 57053.08 88888.00 0098-11-13 12:54:55.486 317 15115.48 754.64 57053.32 88888.00 0098-11-13 12:54:56.486 317 15114.57 754.02 57053.08 88888.00 0098-11-13 12:54:57.486 317 15114.31 753.28 57052.83 88888.00 0098-11-13 12:54:58.486 317 15113.66 750.31 57052.83 88888.00 0098-11-13 12:54:59.486 317 15112.75 748.70 57053.57 88888.00 0098-11-13 12:55:00.486 317 15110.93 748.45 57054.18 88888.00 0098-11-13 12:55:01.486 317 15108.33 747.95 57053.81 88888.00 0098-11-13 12:55:02.486 317 15106.51 747.95 57053.32 88888.00 0098-11-13 12:55:03.486 317 15106.12 748.82 57052.59 88888.00 0098-11-13 12:55:04.486 317 15106.25 749.81 57051.73 88888.00 0098-11-13 12:55:05.486 317 15106.25 751.17 57050.51 88888.00 0098-11-13 12:55:06.486 317 15105.47 751.54 57050.39 88888.00 0098-11-13 12:55:07.486 317 15105.21 751.92 57049.41 88888.00 0098-11-13 12:55:08.486 317 15104.69 754.52 57048.19 88888.00 0098-11-13 12:55:09.486 317 15104.30 756.87 57048.31 88888.00 0098-11-13 12:55:10.486 317 15104.04 758.60 57047.09 88888.00 0098-11-13 12:55:11.486 317 15103.39 760.21 57046.60 88888.00 0098-11-13 12:55:12.486 317 15102.75 760.71 57045.98 88888.00 0098-11-13 12:55:13.486 317 15100.54 759.35 57044.89 88888.00 0098-11-13 12:55:14.486 317 15099.37 757.12 57045.01 88888.00 0098-11-13 12:55:15.486 317 15099.50 756.25 57045.13 88888.00 0098-11-13 12:55:16.486 317 15101.84 758.48 57044.39 88888.00 0098-11-13 12:55:17.486 317 15103.91 759.35 57045.25 88888.00 0098-11-13 12:55:18.486 317 15104.30 760.96 57043.66 88888.00 0098-11-13 12:55:19.486 317 15105.34 761.21 57043.91 88888.00 0098-11-13 12:55:20.486 317 15106.90 760.96 57043.42 88888.00 0098-11-13 12:55:21.486 317 15108.07 762.07 57043.30 88888.00 0098-11-13 12:55:22.486 317 15110.80 762.07 57043.05 88888.00 0098-11-13 12:55:23.486 317 15111.58 760.21 57042.44 88888.00 0098-11-13 12:55:24.486 317 15112.62 756.99 57043.66 88888.00 0098-11-13 12:55:25.486 317 15112.62 755.38 57043.54 88888.00 0098-11-13 12:55:26.486 317 15113.66 754.89 57043.30 88888.00 0098-11-13 12:55:27.486 317 15113.40 754.27 57043.79 88888.00 0098-11-13 12:55:28.486 317 15113.40 755.38 57044.03 88888.00 0098-11-13 12:55:29.486 317 15113.01 754.89 57044.39 88888.00 0098-11-13 12:55:30.486 317 15114.31 754.27 57045.13 88888.00 0098-11-13 12:55:31.486 317 15114.05 752.41 57045.50 88888.00 0098-11-13 12:55:32.486 317 15115.74 751.05 57046.35 88888.00 0098-11-13 12:55:33.486 317 15115.22 752.54 57047.33 88888.00 0098-11-13 12:55:34.486 317 15115.22 754.15 57047.21 88888.00 0098-11-13 12:55:35.486 317 15116.00 757.61 57048.06 88888.00 0098-11-13 12:55:36.486 317 15117.17 758.60 57046.96 88888.00 0098-11-13 12:55:37.486 317 15117.30 760.46 57047.94 88888.00 0098-11-13 12:55:38.486 317 15116.39 760.71 57047.21 88888.00 0098-11-13 12:55:39.486 317 15115.35 761.58 57046.96 88888.00 0098-11-13 12:55:40.486 317 15115.48 761.33 57045.98 88888.00 0098-11-13 12:55:41.486 317 15114.18 761.08 57046.60 88888.00 0098-11-13 12:55:42.486 317 15113.40 759.97 57046.11 88888.00 0098-11-13 12:55:43.486 317 15110.93 760.34 57046.11 88888.00 0098-11-13 12:55:44.486 317 15108.33 763.19 57045.13 88888.00 0098-11-13 12:55:45.486 317 15106.12 765.42 57043.91 88888.00 0098-11-13 12:55:46.486 317 15104.95 765.29 57043.91 88888.00 0098-11-13 12:55:47.486 317 15102.49 763.68 57043.30 88888.00 0098-11-13 12:55:48.486 317 15100.80 763.31 57043.17 88888.00 0098-11-13 12:55:49.486 317 15099.63 763.19 57042.44 88888.00 0098-11-13 12:55:50.486 317 15100.41 762.44 57042.44 88888.00 0098-11-13 12:55:51.486 317 15100.54 763.31 57042.20 88888.00 0098-11-13 12:55:52.486 317 15099.89 763.31 57042.32 88888.00 0098-11-13 12:55:53.486 317 15099.24 761.21 57042.32 88888.00 0098-11-13 12:55:54.486 317 15098.33 761.95 57040.97 88888.00 0098-11-13 12:55:55.486 317 15097.55 764.18 57040.85 88888.00 0098-11-13 12:55:56.486 317 15097.16 765.17 57040.73 88888.00 0098-11-13 12:55:57.486 317 15098.46 763.93 57040.36 88888.00 0098-11-13 12:55:58.486 317 15100.15 762.20 57040.24 88888.00 0098-11-13 12:55:59.486 317 15101.84 759.72 57040.24 88888.00 0098-11-13 12:56:00.486 317 15103.00 757.12 57040.36 88888.00 0098-11-13 12:56:01.486 317 15105.34 756.00 57040.12 88888.00 0098-11-13 12:56:02.486 317 15108.07 756.00 57040.48 88888.00 0098-11-13 12:56:03.486 317 15111.32 757.24 57040.73 88888.00 0098-11-13 12:56:04.486 317 15115.74 754.89 57041.09 88888.00 0098-11-13 12:56:05.486 317 15119.77 751.30 57041.09 88888.00 0098-11-13 12:56:06.486 317 15121.33 747.95 57041.34 88888.00 0098-11-13 12:56:07.486 317 15123.92 742.75 57042.32 88888.00 0098-11-13 12:56:08.486 317 15123.53 735.20 57042.56 88888.00 0098-11-13 12:56:09.486 317 15122.23 729.99 57043.66 88888.00 0098-11-13 12:56:10.486 317 15121.58 724.67 57043.79 88888.00 0098-11-13 12:56:11.486 317 15122.10 722.93 57043.54 88888.00 0098-11-13 12:56:12.486 317 15120.93 720.46 57042.80 88888.00 0098-11-13 12:56:13.486 317 15120.03 717.98 57042.93 88888.00 0098-11-13 12:56:14.486 317 15120.03 716.99 57042.20 88888.00 0098-11-13 12:56:15.486 317 15120.42 716.74 57042.93 88888.00 0098-11-13 12:56:16.486 317 15120.80 715.26 57041.58 88888.00 0098-11-13 12:56:17.486 317 15120.03 714.02 57041.22 88888.00 0098-11-13 12:56:18.486 317 15120.54 714.02 57040.61 88888.00 0098-11-13 12:56:19.486 317 15120.67 714.76 57039.75 88888.00 0098-11-13 12:56:20.486 317 15120.29 714.51 57038.28 88888.00 0098-11-13 12:56:21.486 317 15118.60 714.64 57037.91 88888.00 0098-11-13 12:56:22.486 317 15117.30 713.27 57037.06 88888.00 0098-11-13 12:56:23.486 317 15114.96 712.28 57036.69 88888.00 0098-11-13 12:56:24.486 317 15113.92 709.19 57036.33 88888.00 0098-11-13 12:56:25.486 317 15114.57 706.71 57035.59 88888.00 0098-11-13 12:56:26.486 317 15114.18 705.35 57034.74 88888.00 0098-11-13 12:56:27.486 317 15114.18 703.61 57033.88 88888.00 0098-11-13 12:56:28.486 317 15114.18 703.74 57032.78 88888.00 0098-11-13 12:56:29.486 317 15114.31 702.75 57032.54 88888.00 0098-11-13 12:56:30.486 317 15114.31 700.76 57031.68 88888.00 0098-11-13 12:56:31.486 317 15113.53 698.91 57030.70 88888.00 0098-11-13 12:56:32.486 317 15112.62 698.91 57030.09 88888.00 0098-11-13 12:56:33.486 317 15111.45 696.68 57028.50 88888.00 0098-11-13 12:56:34.486 317 15110.28 695.44 57027.89 88888.00 0098-11-13 12:56:35.486 317 15110.67 694.20 57026.30 88888.00 0098-11-13 12:56:36.486 317 15110.54 693.95 57025.57 88888.00 0098-11-13 12:56:37.486 317 15110.93 695.32 57023.98 88888.00 0098-11-13 12:56:38.486 317 15112.10 695.44 57022.51 88888.00 0098-11-13 12:56:39.486 317 15110.02 695.69 57020.92 88888.00 0098-11-13 12:56:40.486 317 15111.71 696.06 57019.94 88888.00 0098-11-13 12:56:41.486 317 15110.67 696.31 57018.72 88888.00 0098-11-13 12:56:42.486 317 15109.24 695.07 57017.38 88888.00 0098-11-13 12:56:43.486 317 15108.46 697.30 57015.91 88888.00 0098-11-13 12:56:44.486 317 15106.25 696.80 57015.05 88888.00 0098-11-13 12:56:45.486 317 15105.47 697.42 57013.10 88888.00 0098-11-13 12:56:46.486 317 15104.43 698.29 57012.36 88888.00 0098-11-13 12:56:47.486 317 15103.00 697.67 57010.89 88888.00 0098-11-13 12:56:48.486 317 15102.62 697.42 57009.55 88888.00 0098-11-13 12:56:49.486 317 15101.84 696.18 57008.70 88888.00 0098-11-13 12:56:50.486 317 15100.93 695.93 57007.35 88888.00 0098-11-13 12:56:51.486 317 15100.15 697.30 57006.62 88888.00 0098-11-13 12:56:52.486 317 15098.72 699.03 57005.39 88888.00 0098-11-13 12:56:53.486 317 15097.68 700.15 57005.03 88888.00 0098-11-13 12:56:54.486 317 15096.25 701.63 57004.05 88888.00 0098-11-13 12:56:55.486 317 15095.86 701.26 57002.21 88888.00 0098-11-13 12:56:56.486 317 15094.95 701.51 57002.21 88888.00 0098-11-13 12:56:57.486 317 15095.08 701.14 57001.60 88888.00 0098-11-13 12:56:58.486 317 15094.69 700.89 57000.14 88888.00 0098-11-13 12:56:59.486 317 15093.13 702.62 56999.77 88888.00 0098-11-13 12:57:00.486 317 15091.57 704.98 56998.79 88888.00 0098-11-13 12:57:01.486 317 15090.01 706.09 56998.06 88888.00 0098-11-13 12:57:02.486 317 15090.53 706.59 56996.22 88888.00 0098-11-13 12:57:03.486 317 15090.92 705.97 56995.61 88888.00 0098-11-13 12:57:04.486 317 15092.48 705.84 56996.47 88888.00 0098-11-13 12:57:05.486 317 15093.65 704.60 56995.12 88888.00 0098-11-13 12:57:06.486 317 15093.78 705.10 56994.63 88888.00 0098-11-13 12:57:07.486 317 15095.08 704.23 56994.27 88888.00 0098-11-13 12:57:08.486 317 15096.77 703.86 56994.14 88888.00 0098-11-13 12:57:09.486 317 15098.07 702.50 56994.39 88888.00 0098-11-13 12:57:10.486 317 15099.89 700.15 56994.51 88888.00 0098-11-13 12:57:11.486 317 15101.19 699.15 56994.27 88888.00 0098-11-13 12:57:12.486 317 15101.45 696.93 56994.63 88888.00 0098-11-13 12:57:13.486 317 15100.80 695.44 56994.76 88888.00 0098-11-13 12:57:14.486 317 15100.93 695.07 56993.90 88888.00 0098-11-13 12:57:15.486 317 15101.58 694.57 56993.41 88888.00 0098-11-13 12:57:16.486 317 15102.49 695.44 56994.14 88888.00 0098-11-13 12:57:17.486 317 15102.75 694.94 56993.66 88888.00 0098-11-13 12:57:18.486 317 15104.56 693.83 56993.78 88888.00 0098-11-13 12:57:19.486 317 15104.43 690.98 56993.66 88888.00 0098-11-13 12:57:20.486 317 15104.17 690.48 56994.14 88888.00 0098-11-13 12:57:21.486 317 15104.43 690.73 56994.39 88888.00 0098-11-13 12:57:22.486 317 15104.43 691.48 56994.63 88888.00 0098-11-13 12:57:23.486 317 15104.04 691.60 56994.63 88888.00 0098-11-13 12:57:24.486 317 15103.13 691.48 56994.14 88888.00 0098-11-13 12:57:25.486 317 15100.80 692.71 56994.63 88888.00 0098-11-13 12:57:26.486 317 15099.76 694.57 56993.90 88888.00 0098-11-13 12:57:27.486 317 15099.11 696.06 56992.80 88888.00 0098-11-13 12:57:28.486 317 15098.98 695.32 56992.31 88888.00 0098-11-13 12:57:29.486 317 15097.16 693.83 56992.31 88888.00 0098-11-13 12:57:30.486 317 15095.34 691.72 56992.07 88888.00 0098-11-13 12:57:31.486 317 15093.91 689.25 56991.09 88888.00 0098-11-13 12:57:32.486 317 15094.82 686.40 56990.72 88888.00 0098-11-13 12:57:33.486 317 15094.30 684.42 56990.96 88888.00 0098-11-13 12:57:34.486 317 15094.17 683.43 56990.23 88888.00 0098-11-13 12:57:35.486 317 15093.78 682.56 56989.50 88888.00 0098-11-13 12:57:36.486 317 15092.87 680.70 56990.11 88888.00 0098-11-13 12:57:37.486 317 15092.48 680.95 56988.28 88888.00 0098-11-13 12:57:38.486 317 15091.05 682.06 56987.79 88888.00 0098-11-13 12:57:39.486 317 15088.97 683.67 56986.69 88888.00 0098-11-13 12:57:40.486 317 15086.76 682.93 56985.71 88888.00 0098-11-13 12:57:41.486 317 15086.37 682.68 56984.48 88888.00 0098-11-13 12:57:42.486 317 15083.65 683.05 56984.61 88888.00 0098-11-13 12:57:43.486 317 15082.48 681.94 56983.39 88888.00 0098-11-13 12:57:44.486 317 15080.27 680.21 56981.80 88888.00 0098-11-13 12:57:45.486 317 15078.19 679.83 56981.31 88888.00 0098-11-13 12:57:46.486 317 15077.80 680.21 56979.72 88888.00 0098-11-13 12:57:47.486 317 15078.71 681.44 56978.13 88888.00 0098-11-13 12:57:48.486 317 15077.28 681.69 56977.39 88888.00 0098-11-13 12:57:49.486 317 15076.63 679.96 56976.54 88888.00 0098-11-13 12:57:50.486 317 15075.59 679.96 56975.68 88888.00 0098-11-13 12:57:51.486 317 15072.73 681.32 56974.09 88888.00 0098-11-13 12:57:52.486 317 15069.87 683.05 56973.48 88888.00 0098-11-13 12:57:53.486 317 15067.40 684.42 56972.26 88888.00 0098-11-13 12:57:54.486 317 15063.90 686.77 56970.55 88888.00 0098-11-13 12:57:55.486 317 15062.21 689.25 56968.59 88888.00 0098-11-13 12:57:56.486 317 15060.13 691.60 56967.61 88888.00 0098-11-13 12:57:57.486 317 15057.66 692.34 56966.64 88888.00 0098-11-13 12:57:58.486 317 15054.67 693.09 56965.17 88888.00 0098-11-13 12:57:59.486 317 15052.72 694.57 56964.07 88888.00 0098-11-13 12:58:00.486 317 15050.90 693.46 56962.36 88888.00 0098-11-13 12:58:01.486 317 15050.25 692.96 56961.75 88888.00 0098-11-13 12:58:02.486 317 15051.16 693.09 56961.01 88888.00 0098-11-13 12:58:03.486 317 15052.33 693.95 56960.52 88888.00 0098-11-13 12:58:04.486 317 15053.89 694.20 56959.79 88888.00 0098-11-13 12:58:05.486 317 15054.15 695.93 56958.81 88888.00 0098-11-13 12:58:06.486 317 15053.11 698.78 56958.20 88888.00 0098-11-13 12:58:07.486 317 15052.98 699.40 56957.71 88888.00 0098-11-13 12:58:08.486 317 15051.16 699.77 56956.98 88888.00 0098-11-13 12:58:09.486 317 15049.86 701.63 56956.36 88888.00 0098-11-13 12:58:10.486 317 15048.04 702.25 56956.36 88888.00 0098-11-13 12:58:11.486 317 15048.17 701.63 56956.49 88888.00 0098-11-13 12:58:12.486 317 15049.34 700.76 56955.63 88888.00 0098-11-13 12:58:13.486 317 15050.51 701.26 56955.27 88888.00 0098-11-13 12:58:14.486 317 15052.46 702.87 56954.90 88888.00 0098-11-13 12:58:15.486 317 15052.46 703.74 56953.92 88888.00 0098-11-13 12:58:16.486 317 15051.29 704.23 56953.06 88888.00 0098-11-13 12:58:17.486 317 15049.99 704.23 56952.45 88888.00 0098-11-13 12:58:18.486 317 15048.43 705.10 56952.21 88888.00 0098-11-13 12:58:19.486 317 15046.88 705.72 56951.84 88888.00 0098-11-13 12:58:20.486 317 15044.93 707.70 56952.09 88888.00 0098-11-13 12:58:21.486 317 15045.45 708.82 56951.11 88888.00 0098-11-13 12:58:22.486 317 15045.84 708.69 56950.50 88888.00 0098-11-13 12:58:23.486 317 15045.71 707.82 56949.88 88888.00 0098-11-13 12:58:24.486 317 15046.62 709.31 56950.13 88888.00 0098-11-13 12:58:25.486 317 15046.75 711.17 56949.52 88888.00 0098-11-13 12:58:26.486 317 15047.40 713.03 56949.27 88888.00 0098-11-13 12:58:27.486 317 15048.17 713.15 56949.52 88888.00 0098-11-13 12:58:28.486 317 15046.75 714.76 56949.27 88888.00 0098-11-13 12:58:29.486 317 15045.71 716.12 56950.25 88888.00 0098-11-13 12:58:30.486 317 15045.71 715.01 56949.88 88888.00 0098-11-13 12:58:31.486 317 15044.93 714.64 56950.38 88888.00 0098-11-13 12:58:32.486 317 15044.15 716.74 56950.98 88888.00 0098-11-13 12:58:33.486 317 15045.19 717.24 56950.86 88888.00 0098-11-13 12:58:34.486 317 15045.45 717.73 56950.74 88888.00 0098-11-13 12:58:35.486 317 15045.58 716.49 56951.60 88888.00 0098-11-13 12:58:36.486 317 15046.75 714.76 56952.21 88888.00 0098-11-13 12:58:37.486 317 15047.14 711.66 56953.55 88888.00 0098-11-13 12:58:38.486 317 15048.04 709.81 56954.65 88888.00 0098-11-13 12:58:39.486 317 15049.21 708.57 56955.02 88888.00 0098-11-13 12:58:40.486 317 15049.08 708.44 56955.88 88888.00 0098-11-13 12:58:41.486 317 15047.66 707.33 56956.98 88888.00 0098-11-13 12:58:42.486 317 15045.19 709.81 56957.59 88888.00 0098-11-13 12:58:43.486 317 15043.50 710.55 56959.05 88888.00 0098-11-13 12:58:44.486 317 15042.59 711.17 56958.69 88888.00 0098-11-13 12:58:45.486 317 15041.55 709.93 56960.52 88888.00 0098-11-13 12:58:46.486 317 15041.68 709.68 56960.64 88888.00 0098-11-13 12:58:47.486 317 15042.72 710.67 56961.25 88888.00 0098-11-13 12:58:48.486 317 15043.63 709.93 56961.87 88888.00 0098-11-13 12:58:49.486 317 15044.02 710.55 56962.48 88888.00 0098-11-13 12:58:50.486 317 15043.24 711.91 56961.99 88888.00 0098-11-13 12:58:51.486 317 15040.90 716.12 56962.97 88888.00 0098-11-13 12:58:52.486 317 15038.04 718.10 56963.33 88888.00 0098-11-13 12:58:53.486 317 15036.09 720.09 56962.48 88888.00 0098-11-13 12:58:54.486 317 15034.14 720.46 56962.11 88888.00 0098-11-13 12:58:55.486 317 15033.10 720.09 56962.11 88888.00 0098-11-13 12:58:56.486 317 15031.28 719.71 56961.25 88888.00 0098-11-13 12:58:57.486 317 15030.63 717.86 56961.25 88888.00 0098-11-13 12:58:58.486 317 15029.21 717.24 56960.40 88888.00 0098-11-13 12:58:59.486 317 15027.00 715.63 56960.52 88888.00 0098-11-13 12:59:00.486 317 15023.75 716.74 56960.77 88888.00 0098-11-13 12:59:01.486 317 15021.67 715.88 56960.77 88888.00 0098-11-13 12:59:02.486 317 15019.33 715.26 56960.28 88888.00 0098-11-13 12:59:03.486 317 15017.38 713.77 56960.03 88888.00 0098-11-13 12:59:04.486 317 15017.12 714.26 56959.91 88888.00 0098-11-13 12:59:05.486 317 15018.03 713.15 56960.77 88888.00 0098-11-13 12:59:06.486 317 15017.64 714.88 56960.28 88888.00 0098-11-13 12:59:07.486 317 15016.73 718.23 56960.40 88888.00 0098-11-13 12:59:08.486 317 15016.47 718.23 56959.91 88888.00 0098-11-13 12:59:09.486 317 15016.34 718.23 56960.03 88888.00 0098-11-13 12:59:10.486 317 15015.56 716.37 56960.03 88888.00 0098-11-13 12:59:11.486 317 15015.69 716.00 56960.28 88888.00 0098-11-13 12:59:12.486 317 15013.74 715.63 56959.91 88888.00 0098-11-13 12:59:13.486 317 15012.83 715.63 56960.40 88888.00 0098-11-13 12:59:14.486 317 15010.76 715.63 56959.05 88888.00 0098-11-13 12:59:15.486 317 15008.81 718.85 56957.95 88888.00 0098-11-13 12:59:16.486 317 15005.69 719.84 56957.95 88888.00 0098-11-13 12:59:17.486 317 15003.48 719.59 56956.73 88888.00 0098-11-13 12:59:18.486 317 15001.92 716.99 56956.12 88888.00 0098-11-13 12:59:19.486 317 15000.10 713.52 56956.12 88888.00 0098-11-13 12:59:20.486 317 14999.06 709.93 56954.90 88888.00 0098-11-13 12:59:21.486 317 14998.80 710.43 56953.92 88888.00 0098-11-13 12:59:22.486 317 14996.72 712.04 56954.04 88888.00 0098-11-13 12:59:23.486 317 14994.38 714.64 56952.33 88888.00 0098-11-13 12:59:24.486 317 14993.09 715.13 56951.96 88888.00 0098-11-13 12:59:25.486 317 14992.05 714.39 56951.84 88888.00 0098-11-13 12:59:26.486 317 14989.71 715.26 56950.74 88888.00 0098-11-13 12:59:27.486 317 14988.54 718.48 56949.39 88888.00 0098-11-13 12:59:28.486 317 14985.55 721.45 56949.76 88888.00 0098-11-13 12:59:29.486 317 14983.34 724.42 56949.15 88888.00 0098-11-13 12:59:30.486 317 14982.43 726.03 56948.91 88888.00 0098-11-13 12:59:31.486 317 14981.65 726.03 56948.91 88888.00 0098-11-13 12:59:32.486 317 14980.22 725.54 56948.79 88888.00 0098-11-13 12:59:33.486 317 14979.57 727.27 56947.68 88888.00 0098-11-13 12:59:34.486 317 14976.58 729.75 56948.79 88888.00 0098-11-13 12:59:35.486 317 14978.01 732.10 56948.79 88888.00 0098-11-13 12:59:36.486 317 14981.78 731.48 56949.27 88888.00 0098-11-13 12:59:37.486 317 14984.25 731.23 56950.01 88888.00 0098-11-13 12:59:38.486 317 14987.37 730.86 56951.11 88888.00 0098-11-13 12:59:39.486 317 14987.76 731.23 56951.96 88888.00 0098-11-13 12:59:40.486 317 14989.71 733.71 56953.92 88888.00 0098-11-13 12:59:41.486 317 14990.10 735.69 56955.27 88888.00 0098-11-13 12:59:42.486 317 14992.57 735.44 56956.36 88888.00 0098-11-13 12:59:43.486 317 14993.61 734.70 56958.32 88888.00 0098-11-13 12:59:44.486 317 14998.15 734.08 56960.52 88888.00 0098-11-13 12:59:45.486 317 15002.05 733.71 56962.84 88888.00 0098-11-13 12:59:46.486 317 15004.52 732.60 56964.31 88888.00 0098-11-13 12:59:47.486 317 15007.51 729.99 56966.02 88888.00 0098-11-13 12:59:48.486 317 15011.02 727.76 56967.61 88888.00 0098-11-13 12:59:49.486 317 15014.65 727.02 56969.32 88888.00 0098-11-13 12:59:50.486 317 15015.69 728.76 56971.53 88888.00 0098-11-13 12:59:51.486 317 15018.55 729.00 56972.75 88888.00 0098-11-13 12:59:52.486 317 15021.54 730.49 56974.34 88888.00 0098-11-13 12:59:53.486 317 15024.27 729.25 56975.68 88888.00 0098-11-13 12:59:54.486 317 15029.08 728.51 56977.76 88888.00 0098-11-13 12:59:55.486 317 15031.28 729.50 56978.74 88888.00 0098-11-13 13:00:00.486 317 15037.00 732.60 56985.95 88888.00 0098-11-13 13:00:01.486 317 15038.30 733.21 56987.30 88888.00 0098-11-13 13:00:02.486 317 15039.21 736.81 56987.18 88888.00 0098-11-13 13:00:03.486 317 15039.34 742.50 56987.30 88888.00 0098-11-13 13:00:04.486 317 15039.08 747.83 56987.66 88888.00 0098-11-13 13:00:05.486 317 15040.38 753.16 56988.40 88888.00 0098-11-13 13:00:06.486 317 15041.68 758.85 56989.62 88888.00 0098-11-13 13:00:07.486 317 15042.72 761.58 56989.25 88888.00 0098-11-13 13:00:08.486 317 15043.24 763.19 56991.09 88888.00 0098-11-13 13:00:09.486 317 15042.20 763.43 56990.23 88888.00 0098-11-13 13:00:10.486 317 15041.55 764.55 56991.33 88888.00 0098-11-13 13:00:11.486 317 15039.60 767.89 56990.72 88888.00 0098-11-13 13:00:12.486 317 15034.53 772.72 56989.99 88888.00 0098-11-13 13:00:13.486 317 15030.63 777.18 56989.74 88888.00 0098-11-13 13:00:14.486 317 15027.52 779.16 56989.74 88888.00 0098-11-13 13:00:15.486 317 15024.27 781.64 56989.62 88888.00 0098-11-13 13:00:16.486 317 15023.36 782.38 56989.62 88888.00 0098-11-13 13:00:17.486 317 15022.32 783.00 56989.13 88888.00 0098-11-13 13:00:18.486 317 15022.19 784.37 56989.74 88888.00 0098-11-13 13:00:19.486 317 15025.31 784.74 56989.62 88888.00 0098-11-13 13:00:20.486 317 15024.14 785.60 56989.01 88888.00 0098-11-13 13:00:21.486 317 15022.58 789.44 56989.25 88888.00 0098-11-13 13:00:22.486 317 15021.15 791.67 56989.74 88888.00 0098-11-13 13:00:23.486 317 15019.20 794.89 56989.13 88888.00 0098-11-13 13:00:24.486 317 15016.86 796.38 56988.89 88888.00 0098-11-13 13:00:25.486 317 15015.30 796.38 56988.03 88888.00 0098-11-13 13:00:26.486 317 15013.74 798.61 56986.44 88888.00 0098-11-13 13:00:27.486 317 15012.58 801.09 56985.34 88888.00 0098-11-13 13:00:28.486 317 15011.41 803.07 56985.10 88888.00 0098-11-13 13:00:29.486 317 15010.24 804.55 56984.12 88888.00 0098-11-13 13:00:30.486 317 15009.59 806.78 56983.02 88888.00 0098-11-13 13:00:31.486 317 15007.25 807.77 56981.80 88888.00 0098-11-13 13:00:32.486 317 15006.47 808.77 56980.45 88888.00 0098-11-13 13:00:33.486 317 15006.34 810.38 56978.74 88888.00 0098-11-13 13:00:34.486 317 15006.08 812.48 56978.00 88888.00 0098-11-13 13:00:35.486 317 15005.04 815.08 56977.64 88888.00 0098-11-13 13:00:36.486 317 15003.74 818.05 56976.17 88888.00 0098-11-13 13:00:37.486 317 15001.79 819.17 56975.44 88888.00 0098-11-13 13:00:38.486 317 14999.06 819.54 56974.21 88888.00 0098-11-13 13:00:39.486 317 14997.50 818.92 56974.46 88888.00 0098-11-13 13:00:40.486 317 14994.64 819.66 56974.21 88888.00 0098-11-13 13:00:41.486 317 14990.88 821.27 56973.97 88888.00 0098-11-13 13:00:42.486 317 14988.41 822.02 56973.36 88888.00 0098-11-13 13:00:43.486 317 14986.20 823.13 56972.14 88888.00 0098-11-13 13:00:44.486 317 14985.42 824.62 56972.50 88888.00 0098-11-13 13:00:45.486 317 14984.38 825.24 56972.02 88888.00 0098-11-13 13:00:46.486 317 14984.64 825.86 56971.28 88888.00 0098-11-13 13:00:47.486 317 14986.20 825.98 56971.28 88888.00 0098-11-13 13:00:48.486 317 14987.37 827.10 56971.28 88888.00 0098-11-13 13:00:49.486 317 14989.45 829.20 56971.28 88888.00 0098-11-13 13:00:50.486 317 14991.27 831.06 56971.53 88888.00 0098-11-13 13:00:51.486 317 14994.00 832.92 56971.53 88888.00 0098-11-13 13:00:52.486 317 14994.51 835.64 56972.02 88888.00 0098-11-13 13:00:53.486 317 14994.12 837.00 56971.40 88888.00 0098-11-13 13:00:54.486 317 14994.51 839.60 56971.53 88888.00 0098-11-13 13:00:55.486 317 14993.87 842.83 56971.77 88888.00 0098-11-13 13:00:56.486 317 14992.44 847.04 56971.77 88888.00 0098-11-13 13:00:57.486 317 14992.05 849.39 56971.40 88888.00 0098-11-13 13:00:58.486 317 14990.49 852.61 56971.65 88888.00 0098-11-13 13:00:59.486 317 14989.19 854.47 56970.30 88888.00 0098-11-13 13:01:00.486 317 14986.07 856.08 56970.43 88888.00 0098-11-13 13:01:01.486 317 14982.95 858.18 56970.06 88888.00 0098-11-13 13:01:02.486 317 14981.13 860.66 56969.08 88888.00 0098-11-13 13:01:03.486 317 14978.79 861.77 56967.98 88888.00 0098-11-13 13:01:04.486 317 14976.97 863.88 56968.71 88888.00 0098-11-13 13:01:05.486 317 14974.38 866.48 56967.25 88888.00 0098-11-13 13:01:06.486 317 14972.43 868.83 56967.00 88888.00 0098-11-13 13:01:07.486 317 14969.44 870.32 56966.39 88888.00 0098-11-13 13:01:08.486 317 14967.62 871.93 56965.66 88888.00 0098-11-13 13:01:09.486 317 14964.24 872.43 56964.19 88888.00 0098-11-13 13:01:10.486 317 14962.94 875.03 56963.46 88888.00 0098-11-13 13:01:11.486 317 14961.38 875.77 56962.60 88888.00 0098-11-13 13:01:12.486 317 14959.30 878.62 56961.62 88888.00 0098-11-13 13:01:13.486 317 14958.78 881.84 56961.13 88888.00 0098-11-13 13:01:14.486 317 14957.62 883.45 56958.93 88888.00 0098-11-13 13:01:15.486 317 14957.10 884.44 56958.32 88888.00 0098-11-13 13:01:16.486 317 14956.06 885.43 56957.22 88888.00 0098-11-13 13:01:17.486 317 14954.63 883.57 56957.10 88888.00 0098-11-13 13:01:18.486 317 14952.16 883.57 56955.88 88888.00 0098-11-13 13:01:19.486 317 14952.55 885.93 56954.65 88888.00 0098-11-13 13:01:20.486 317 14950.73 888.53 56952.94 88888.00 0098-11-13 13:01:21.486 317 14950.99 890.26 56952.57 88888.00 0098-11-13 13:01:22.486 317 14950.73 892.74 56950.98 88888.00 0098-11-13 13:01:23.486 317 14951.77 894.47 56949.03 88888.00 0098-11-13 13:01:24.486 317 14952.16 895.83 56947.68 88888.00 0098-11-13 13:01:25.486 317 14952.42 896.45 56946.46 88888.00 0098-11-13 13:01:26.486 317 14950.86 897.07 56945.73 88888.00 0098-11-13 13:01:27.486 317 14949.30 898.19 56944.50 88888.00 0098-11-13 13:01:28.486 317 14946.83 897.69 56943.65 88888.00 0098-11-13 13:01:29.486 317 14943.97 898.68 56943.28 88888.00 0098-11-13 13:01:30.486 317 14941.11 898.68 56942.06 88888.00 0098-11-13 13:01:31.486 317 14938.91 899.05 56940.71 88888.00 0098-11-13 13:01:32.486 317 14936.05 902.52 56939.74 88888.00 0098-11-13 13:01:33.486 317 14933.71 905.87 56938.52 88888.00 0098-11-13 13:01:34.486 317 14930.98 908.10 56937.17 88888.00 0098-11-13 13:01:35.486 317 14926.43 908.22 56935.82 88888.00 0098-11-13 13:01:36.486 317 14921.50 907.72 56934.72 88888.00 0098-11-13 13:01:37.486 317 14919.03 907.60 56934.11 88888.00 0098-11-13 13:01:38.486 317 14915.00 907.60 56932.28 88888.00 0098-11-13 13:01:39.486 317 14910.58 907.72 56930.81 88888.00 0098-11-13 13:01:40.486 317 14906.03 908.47 56930.69 88888.00 0098-11-13 13:01:41.486 317 14902.40 909.33 56929.46 88888.00 0098-11-13 13:01:42.486 317 14902.27 911.19 56928.00 88888.00 0098-11-13 13:01:43.486 317 14901.88 912.80 56926.65 88888.00 0098-11-13 13:01:44.486 317 14901.36 913.30 56925.43 88888.00 0098-11-13 13:01:45.486 317 14900.71 915.03 56924.70 88888.00 0098-11-13 13:01:46.486 317 14899.15 917.39 56923.48 88888.00 0098-11-13 13:01:47.486 317 14897.59 919.86 56922.86 88888.00 0098-11-13 13:01:48.486 317 14898.24 920.85 56921.64 88888.00 0098-11-13 13:01:49.486 317 14897.72 920.11 56920.91 88888.00 0098-11-13 13:01:50.486 317 14896.42 920.36 56920.54 88888.00 0098-11-13 13:01:51.486 317 14892.91 921.22 56920.05 88888.00 0098-11-13 13:01:52.486 317 14890.05 923.08 56919.07 88888.00 0098-11-13 13:01:53.486 317 14888.23 924.32 56918.34 88888.00 0098-11-13 13:01:54.486 317 14887.19 924.82 56917.61 88888.00 0098-11-13 13:01:55.486 317 14886.02 923.95 56917.00 88888.00 0098-11-13 13:01:56.486 317 14883.82 926.67 56917.48 88888.00 0098-11-13 13:01:57.486 317 14883.30 926.30 56917.24 88888.00 0098-11-13 13:01:58.486 317 14883.04 925.19 56916.26 88888.00 0098-11-13 13:01:59.486 317 14882.13 926.92 56916.02 88888.00 0098-11-13 13:02:00.486 317 14882.26 928.90 56914.55 88888.00 0098-11-13 13:02:01.486 317 14881.35 928.28 56915.04 88888.00 0098-11-13 13:02:02.486 317 14879.79 927.67 56914.92 88888.00 0098-11-13 13:02:03.486 317 14880.44 930.14 56913.82 88888.00 0098-11-13 13:02:04.486 317 14881.22 933.86 56913.08 88888.00 0098-11-13 13:02:05.486 317 14879.79 937.33 56911.12 88888.00 0098-11-13 13:02:06.486 317 14878.88 940.17 56910.15 88888.00 0098-11-13 13:02:07.486 317 14876.02 941.66 56908.93 88888.00 0098-11-13 13:02:08.486 317 14876.02 944.51 56906.97 88888.00 0098-11-13 13:02:09.486 317 14877.19 946.12 56906.48 88888.00 0098-11-13 13:02:10.486 317 14877.32 949.09 56905.38 88888.00 0098-11-13 13:02:11.486 317 14876.28 952.31 56903.55 88888.00 0098-11-13 13:02:12.486 317 14874.72 956.15 56902.93 88888.00 0098-11-13 13:02:13.486 317 14872.12 957.64 56902.08 88888.00 0098-11-13 13:02:14.486 317 14870.17 959.00 56901.34 88888.00 0098-11-13 13:02:15.486 317 14870.82 962.34 56899.14 88888.00 0098-11-13 13:02:16.486 317 14869.91 965.56 56898.41 88888.00 0098-11-13 13:02:17.486 317 14869.91 968.29 56897.68 88888.00 0098-11-13 13:02:18.486 317 14869.39 969.78 56897.55 88888.00 0098-11-13 13:02:19.486 317 14868.87 968.29 56897.43 88888.00 0098-11-13 13:02:20.486 317 14867.18 966.56 56897.55 88888.00 0098-11-13 13:02:21.486 317 14866.28 966.68 56895.96 88888.00 0098-11-13 13:02:22.486 317 14866.28 963.71 56896.45 88888.00 0098-11-13 13:02:23.486 317 14866.15 958.26 56896.82 88888.00 0098-11-13 13:02:24.486 317 14863.68 954.05 56896.70 88888.00 0098-11-13 13:02:25.486 317 14862.12 953.06 56896.70 88888.00 0098-11-13 13:02:26.486 317 14861.60 951.94 56895.36 88888.00 0098-11-13 13:02:27.486 317 14860.56 951.20 56895.84 88888.00 0098-11-13 13:02:28.486 317 14858.09 954.17 56894.86 88888.00 0098-11-13 13:02:29.486 317 14854.97 959.99 56894.50 88888.00 0098-11-13 13:02:30.486 317 14852.63 962.96 56892.91 88888.00 0098-11-13 13:02:31.486 317 14852.24 964.70 56891.69 88888.00 0098-11-13 13:02:32.486 317 14849.77 964.82 56890.95 88888.00 0098-11-13 13:02:33.486 317 14845.62 966.31 56889.48 88888.00 0098-11-13 13:02:34.486 317 14843.28 968.66 56889.73 88888.00 0098-11-13 13:02:35.486 317 14840.94 969.65 56888.51 88888.00 0098-11-13 13:02:36.486 317 14839.25 969.90 56888.26 88888.00 0098-11-13 13:02:37.486 317 14840.55 969.40 56887.89 88888.00 0098-11-13 13:02:38.486 317 14840.94 967.55 56887.77 88888.00 0098-11-13 13:02:39.486 317 14839.51 961.97 56888.14 88888.00 0098-11-13 13:02:40.486 317 14837.56 957.51 56888.88 88888.00 0098-11-13 13:02:41.486 317 14837.30 953.67 56889.12 88888.00 0098-11-13 13:02:42.486 317 14834.83 949.71 56888.63 88888.00 0098-11-13 13:02:43.486 317 14833.40 948.84 56889.00 88888.00 0098-11-13 13:02:44.486 317 14832.62 951.20 56889.61 88888.00 0098-11-13 13:02:45.486 317 14832.49 950.70 56888.88 88888.00 0098-11-13 13:02:46.486 317 14832.88 948.22 56889.36 88888.00 0098-11-13 13:02:47.486 317 14832.62 946.12 56889.24 88888.00 0098-11-13 13:02:48.486 317 14830.80 941.91 56889.24 88888.00 0098-11-13 13:02:49.486 317 14828.99 935.47 56889.73 88888.00 0098-11-13 13:02:50.486 317 14826.91 929.15 56889.85 88888.00 0098-11-13 13:02:51.486 317 14827.56 926.18 56889.85 88888.00 0098-11-13 13:02:52.486 317 14829.90 926.18 56890.10 88888.00 0098-11-13 13:02:53.486 317 14833.53 925.68 56889.24 88888.00 0098-11-13 13:02:54.486 317 14835.09 924.57 56889.12 88888.00 0098-11-13 13:02:55.486 317 14837.17 928.16 56888.02 88888.00 0098-11-13 13:02:56.486 317 14837.04 933.49 56886.30 88888.00 0098-11-13 13:02:57.486 317 14834.44 937.33 56885.21 88888.00 0098-11-13 13:02:58.486 317 14830.67 939.68 56885.33 88888.00 0098-11-13 13:02:59.486 317 14825.35 938.94 56884.84 88888.00 0098-11-13 13:03:00.486 317 14822.75 938.32 56883.86 88888.00 0098-11-13 13:03:01.486 317 14819.24 938.32 56883.25 88888.00 0098-11-13 13:03:02.486 317 14816.64 938.94 56883.25 88888.00 0098-11-13 13:03:03.486 317 14814.56 942.28 56881.91 88888.00 0098-11-13 13:03:04.486 317 14812.88 943.64 56879.95 88888.00 0098-11-13 13:03:05.486 317 14809.24 942.78 56880.19 88888.00 0098-11-13 13:03:06.486 317 14806.64 943.89 56879.09 88888.00 0098-11-13 13:03:07.486 317 14805.86 945.62 56878.73 88888.00 0098-11-13 13:03:08.486 317 14803.91 946.24 56877.99 88888.00 0098-11-13 13:03:09.486 317 14801.18 946.49 56877.62 88888.00 0098-11-13 13:03:10.486 317 14800.14 944.01 56878.11 88888.00 0098-11-13 13:03:11.486 317 14799.62 942.40 56876.77 88888.00 0098-11-13 13:03:12.486 317 14800.14 939.80 56876.89 88888.00 0098-11-13 13:03:13.486 317 14802.87 937.20 56877.99 88888.00 0098-11-13 13:03:14.486 317 14804.82 933.98 56877.14 88888.00 0098-11-13 13:03:15.486 317 14806.12 934.72 56877.14 88888.00 0098-11-13 13:03:16.486 317 14804.82 939.31 56876.89 88888.00 0098-11-13 13:03:17.486 317 14804.30 942.28 56875.67 88888.00 0098-11-13 13:03:18.486 317 14804.04 943.39 56876.04 88888.00 0098-11-13 13:03:19.486 317 14804.43 944.51 56876.52 88888.00 0098-11-13 13:03:20.486 317 14803.65 943.27 56877.62 88888.00 0098-11-13 13:03:21.486 317 14801.44 942.40 56878.73 88888.00 0098-11-13 13:03:22.486 317 14801.44 940.92 56879.21 88888.00 0098-11-13 13:03:23.486 317 14801.57 938.32 56880.07 88888.00 0098-11-13 13:03:24.486 317 14803.00 935.72 56881.05 88888.00 0098-11-13 13:03:25.486 317 14804.69 930.39 56881.91 88888.00 0098-11-13 13:03:26.486 317 14805.08 926.43 56882.52 88888.00 0098-11-13 13:03:27.486 317 14803.39 922.09 56883.86 88888.00 0098-11-13 13:03:28.486 317 14803.26 918.50 56884.35 88888.00 0098-11-13 13:03:29.486 317 14804.56 915.03 56885.57 88888.00 0098-11-13 13:03:30.486 317 14808.98 913.05 56886.67 88888.00 0098-11-13 13:03:31.486 317 14810.93 910.33 56887.53 88888.00 0098-11-13 13:03:32.486 317 14809.24 907.72 56887.89 88888.00 0098-11-13 13:03:33.486 317 14804.95 908.96 56888.26 88888.00 0098-11-13 13:03:34.486 317 14802.48 908.22 56888.51 88888.00 0098-11-13 13:03:35.486 317 14803.00 905.99 56889.00 88888.00 0098-11-13 13:03:36.486 317 14805.73 902.65 56889.12 88888.00 0098-11-13 13:03:37.486 317 14807.81 899.18 56888.63 88888.00 0098-11-13 13:03:38.486 317 14806.77 898.56 56889.48 88888.00 0098-11-13 13:03:39.486 317 14805.34 899.05 56889.85 88888.00 0098-11-13 13:03:40.486 317 14803.13 897.20 56890.46 88888.00 0098-11-13 13:03:41.486 317 14801.44 895.83 56891.20 88888.00 0098-11-13 13:03:42.486 317 14801.70 892.61 56892.54 88888.00 0098-11-13 13:03:43.486 317 14801.83 889.64 56893.03 88888.00 0098-11-13 13:03:44.486 317 14803.13 887.29 56894.01 88888.00 0098-11-13 13:03:45.486 317 14801.31 887.04 56894.62 88888.00 0098-11-13 13:03:46.486 317 14802.09 885.31 56894.62 88888.00 0098-11-13 13:03:47.486 317 14801.05 884.32 56895.60 88888.00 0098-11-13 13:03:48.486 317 14799.62 885.43 56895.72 88888.00 0098-11-13 13:03:49.486 317 14798.19 883.57 56897.07 88888.00 0098-11-13 13:03:50.486 317 14796.11 881.22 56897.92 88888.00 0098-11-13 13:03:51.486 317 14792.09 882.46 56898.16 88888.00 0098-11-13 13:03:52.486 317 14788.45 879.98 56898.78 88888.00 0098-11-13 13:03:53.486 317 14786.24 873.91 56900.00 88888.00 0098-11-13 13:03:54.486 317 14782.60 868.22 56900.98 88888.00 0098-11-13 13:03:55.486 317 14781.69 864.38 56901.10 88888.00 0098-11-13 13:03:56.486 317 14781.82 862.27 56902.45 88888.00 0098-11-13 13:03:57.486 317 14779.22 862.39 56902.93 88888.00 0098-11-13 13:03:58.486 317 14773.25 863.51 56903.67 88888.00 0098-11-13 13:03:59.486 317 14769.35 863.51 56904.40 88888.00 0098-11-13 13:04:00.486 317 14766.75 860.66 56905.26 88888.00 0098-11-13 13:04:01.486 317 14765.97 853.97 56905.87 88888.00 0098-11-13 13:04:02.486 317 14766.23 849.88 56907.34 88888.00 0098-11-13 13:04:03.486 317 14764.28 844.68 56908.07 88888.00 0098-11-13 13:04:04.486 317 14762.59 839.11 56909.41 88888.00 0098-11-13 13:04:05.486 317 14761.55 827.34 56910.64 88888.00 0098-11-13 13:04:06.486 317 14758.43 819.66 56912.84 88888.00 0098-11-13 13:04:07.486 317 14758.69 814.46 56914.30 88888.00 0098-11-13 13:04:08.486 317 14759.21 810.00 56914.55 88888.00 0098-11-13 13:04:09.486 317 14757.66 805.55 56915.41 88888.00 0098-11-13 13:04:10.486 317 14755.97 802.32 56916.38 88888.00 0098-11-13 13:04:11.486 317 14754.41 799.60 56917.24 88888.00 0098-11-13 13:04:12.486 317 14753.24 798.98 56918.34 88888.00 0098-11-13 13:04:13.486 317 14751.55 798.98 56918.59 88888.00 0098-11-13 13:04:14.486 317 14750.64 798.49 56919.32 88888.00 0098-11-13 13:04:15.486 317 14748.17 794.27 56921.03 88888.00 0098-11-13 13:04:16.486 317 14745.44 789.69 56922.01 88888.00 0098-11-13 13:04:17.486 317 14746.48 784.49 56922.62 88888.00 0098-11-13 13:04:18.486 317 14747.13 783.62 56924.09 88888.00 0098-11-13 13:04:19.486 317 14747.26 783.50 56925.19 88888.00 0098-11-13 13:04:20.486 317 14749.73 783.99 56925.92 88888.00 0098-11-13 13:04:21.486 317 14750.38 783.00 56927.51 88888.00 0098-11-13 13:04:22.486 317 14747.65 783.00 56929.10 88888.00 0098-11-13 13:04:23.486 317 14744.27 784.12 56930.57 88888.00 0098-11-13 13:04:24.486 317 14739.86 783.75 56933.13 88888.00 0098-11-13 13:04:25.486 317 14738.56 781.89 56934.23 88888.00 0098-11-13 13:04:26.486 317 14737.00 779.04 56936.68 88888.00 0098-11-13 13:04:27.486 317 14736.22 776.19 56938.64 88888.00 0098-11-13 13:04:28.486 317 14735.31 772.23 56940.47 88888.00 0098-11-13 13:04:29.486 317 14736.35 766.28 56942.43 88888.00 0098-11-13 13:04:30.486 317 14736.22 762.32 56943.89 88888.00 0098-11-13 13:04:31.486 317 14737.13 758.85 56945.97 88888.00 0098-11-13 13:04:32.486 317 14742.58 756.50 56947.07 88888.00 0098-11-13 13:04:33.486 317 14748.17 753.03 56949.27 88888.00 0098-11-13 13:04:34.486 317 14754.67 752.04 56950.50 88888.00 0098-11-13 13:04:35.486 317 14757.14 751.54 56952.09 88888.00 0098-11-13 13:04:36.486 317 14758.30 750.43 56953.68 88888.00 0098-11-13 13:04:37.486 317 14757.14 748.94 56955.51 88888.00 0098-11-13 13:04:38.486 317 14759.08 746.96 56957.59 88888.00 0098-11-13 13:04:39.486 317 14758.56 744.86 56958.32 88888.00 0098-11-13 13:04:40.486 317 14756.88 743.37 56960.64 88888.00 0098-11-13 13:04:41.486 317 14754.15 743.99 56961.99 88888.00 0098-11-13 13:04:42.486 317 14753.37 746.59 56963.95 88888.00 0098-11-13 13:04:43.486 317 14751.94 750.06 56966.51 88888.00 0098-11-13 13:04:44.486 317 14748.69 753.16 56967.61 88888.00 0098-11-13 13:04:45.486 317 14745.31 752.91 56970.55 88888.00 0098-11-13 13:04:46.486 317 14741.41 752.29 56972.99 88888.00 0098-11-13 13:04:47.486 317 14738.17 754.89 56975.56 88888.00 0098-11-13 13:04:48.486 317 14737.65 759.97 56978.00 88888.00 0098-11-13 13:04:49.486 317 14739.86 763.19 56982.04 88888.00 0098-11-13 13:04:50.486 317 14742.32 763.19 56985.83 88888.00 0098-11-13 13:04:51.486 317 14743.10 760.96 56990.72 88888.00 0098-11-13 13:04:52.486 317 14739.60 760.09 56995.73 88888.00 0098-11-13 13:04:53.486 317 14733.23 761.33 57000.75 88888.00 0098-11-13 13:04:54.486 317 14727.90 764.43 57004.78 88888.00 0098-11-13 13:04:55.486 317 14722.70 767.89 57009.92 88888.00 0098-11-13 13:04:56.486 317 14720.63 769.63 57014.93 88888.00 0098-11-13 13:04:57.486 317 14721.28 770.12 57019.09 88888.00 0098-11-13 13:04:58.486 317 14723.09 770.99 57024.96 88888.00 0098-11-13 13:04:59.486 317 14725.95 772.60 57030.09 88888.00 0098-11-13 13:05:00.486 317 14726.47 772.97 57036.33 88888.00 0098-11-13 13:05:01.486 317 14725.69 770.62 57042.80 88888.00 0098-11-13 13:05:02.486 317 14722.83 767.40 57049.53 88888.00 0098-11-13 13:05:03.486 317 14719.98 765.04 57056.75 88888.00 0098-11-13 13:05:04.486 317 14717.51 761.08 57063.35 88888.00 0098-11-13 13:05:05.486 317 14718.94 758.36 57070.07 88888.00 0098-11-13 13:05:06.486 317 14719.20 754.77 57077.04 88888.00 0098-11-13 13:05:07.486 317 14719.85 747.46 57085.36 88888.00 0098-11-13 13:05:08.486 317 14719.98 740.65 57092.45 88888.00 0098-11-13 13:05:09.486 317 14723.61 735.44 57099.41 88888.00 0098-11-13 13:05:10.486 317 14728.94 730.49 57106.51 88888.00 0098-11-13 13:05:11.486 317 14733.23 723.18 57112.86 88888.00 0098-11-13 13:05:12.486 317 14737.13 716.87 57120.08 88888.00 0098-11-13 13:05:13.486 317 14742.71 712.41 57126.80 88888.00 0098-11-13 13:05:14.486 317 14747.26 707.95 57133.29 88888.00 0098-11-13 13:05:15.486 317 14749.08 699.03 57139.27 88888.00 0098-11-13 13:05:16.486 317 14748.04 692.71 57145.02 88888.00 0098-11-13 13:05:17.486 317 14747.52 688.50 57151.38 88888.00 0098-11-13 13:05:18.486 317 14747.39 683.67 57157.37 88888.00 0098-11-13 13:05:19.486 317 14747.39 679.34 57162.87 88888.00 0098-11-13 13:05:20.486 317 14747.65 675.37 57168.38 88888.00 0098-11-13 13:05:21.486 317 14745.31 668.32 57175.34 88888.00 0098-11-13 13:05:22.486 317 14742.32 660.02 57180.97 88888.00 0098-11-13 13:05:23.486 317 14741.80 650.98 57186.84 88888.00 0098-11-13 13:05:24.486 317 14746.61 639.09 57192.21 88888.00 0098-11-13 13:05:25.486 317 14749.34 630.66 57197.59 88888.00 0098-11-13 13:05:26.486 317 14752.98 623.11 57203.59 88888.00 0098-11-13 13:05:27.486 317 14757.40 614.19 57209.33 88888.00 0098-11-13 13:05:28.486 317 14761.16 604.78 57213.49 88888.00 0098-11-13 13:05:29.486 317 14763.11 596.98 57218.14 88888.00 0098-11-13 13:05:30.486 317 14765.06 589.92 57223.52 88888.00 0098-11-13 13:05:31.486 317 14765.45 583.48 57227.30 88888.00 0098-11-13 13:05:32.486 317 14767.14 578.77 57231.95 88888.00 0098-11-13 13:05:33.486 317 14771.30 576.91 57235.01 88888.00 0098-11-13 13:05:34.486 317 14776.75 572.70 57239.16 88888.00 0098-11-13 13:05:35.486 317 14779.74 566.76 57242.47 88888.00 0098-11-13 13:05:36.486 317 14782.08 564.77 57245.89 88888.00 0098-11-13 13:05:37.486 317 14784.03 562.67 57249.07 88888.00 0098-11-13 13:05:38.486 317 14785.72 557.47 57251.88 88888.00 0098-11-13 13:05:39.486 317 14786.63 553.63 57254.70 88888.00 0098-11-13 13:05:40.486 317 14787.54 552.64 57256.28 88888.00 0098-11-13 13:05:41.486 317 14788.06 550.65 57259.09 88888.00 0098-11-13 13:05:42.486 317 14787.93 549.79 57261.66 88888.00 0098-11-13 13:05:43.486 317 14790.01 547.68 57264.60 88888.00 0098-11-13 13:05:44.486 317 14794.81 544.59 57266.19 88888.00 0098-11-13 13:05:45.486 317 14796.37 540.75 57269.00 88888.00 0098-11-13 13:05:46.486 317 14798.84 542.11 57271.57 88888.00 0098-11-13 13:05:47.486 317 14797.41 539.26 57273.28 88888.00 0098-11-13 13:05:48.486 317 14795.59 539.51 57275.72 88888.00 0098-11-13 13:05:49.486 317 14796.24 538.89 57277.93 88888.00 0098-11-13 13:05:50.486 317 14795.85 538.27 57280.12 88888.00 0098-11-13 13:05:51.486 317 14796.76 538.39 57282.69 88888.00 0098-11-13 13:05:52.486 317 14800.79 534.68 57283.91 88888.00 0098-11-13 13:05:53.486 317 14803.78 531.95 57286.36 88888.00 0098-11-13 13:05:54.486 317 14803.52 528.98 57288.20 88888.00 0098-11-13 13:05:55.486 317 14802.35 531.58 57290.15 88888.00 0098-11-13 13:05:56.486 317 14804.69 533.69 57291.01 88888.00 0098-11-13 13:05:57.486 317 14809.76 535.42 57291.74 88888.00 0098-11-13 13:05:58.486 317 14814.17 534.18 57293.45 88888.00 0098-11-13 13:05:59.486 317 14816.12 533.31 57295.41 88888.00 0098-11-13 13:06:00.486 317 14818.46 533.56 57296.39 88888.00 0098-11-13 13:06:01.486 317 14820.54 536.66 57298.71 88888.00 0098-11-13 13:06:02.486 317 14820.54 537.15 57299.20 88888.00 0098-11-13 13:06:03.486 317 14821.58 535.17 57300.91 88888.00 0098-11-13 13:06:04.486 317 14820.28 532.32 57301.64 88888.00 0098-11-13 13:06:05.486 317 14820.93 531.46 57303.11 88888.00 0098-11-13 13:06:06.486 317 14822.23 533.44 57303.72 88888.00 0098-11-13 13:06:07.486 317 14822.36 537.77 57304.33 88888.00 0098-11-13 13:06:08.486 317 14824.70 540.75 57304.70 88888.00 0098-11-13 13:06:09.486 317 14826.26 540.62 57305.68 88888.00 0098-11-13 13:06:10.486 317 14826.26 535.79 57306.05 88888.00 0098-11-13 13:06:11.486 317 14825.35 532.94 57306.66 88888.00 0098-11-13 13:06:12.486 317 14824.70 531.09 57306.78 88888.00 0098-11-13 13:06:13.486 317 14824.70 531.70 57306.78 88888.00 0098-11-13 13:06:14.486 317 14825.48 533.93 57306.29 88888.00 0098-11-13 13:06:15.486 317 14825.61 535.30 57306.17 88888.00 0098-11-13 13:06:16.486 317 14827.43 535.30 57305.55 88888.00 0098-11-13 13:06:17.486 317 14827.17 535.67 57305.07 88888.00 0098-11-13 13:06:18.486 317 14829.38 534.92 57304.95 88888.00 0098-11-13 13:06:19.486 317 14833.14 534.31 57305.80 88888.00 0098-11-13 13:06:20.486 317 14835.61 530.84 57306.17 88888.00 0098-11-13 13:06:21.486 317 14836.39 528.36 57306.78 88888.00 0098-11-13 13:06:22.486 317 14836.91 526.63 57307.02 88888.00 0098-11-13 13:06:23.486 317 14838.08 526.63 57306.90 88888.00 0098-11-13 13:06:24.486 317 14841.72 525.88 57306.05 88888.00 0098-11-13 13:06:25.486 317 14844.58 526.01 57305.80 88888.00 0098-11-13 13:06:26.486 317 14845.75 528.24 57305.68 88888.00 0098-11-13 13:06:27.486 317 14848.48 528.24 57304.95 88888.00 0098-11-13 13:06:28.486 317 14850.03 529.72 57304.58 88888.00 0098-11-13 13:06:29.486 317 14851.98 531.83 57303.84 88888.00 0098-11-13 13:06:30.486 317 14854.97 533.19 57302.74 88888.00 0098-11-13 13:06:31.486 317 14856.27 535.79 57303.60 88888.00 0098-11-13 13:06:32.486 317 14857.57 536.91 57303.11 88888.00 0098-11-13 13:06:33.486 317 14858.48 537.28 57302.25 88888.00 0098-11-13 13:06:34.486 317 14859.39 537.90 57301.77 88888.00 0098-11-13 13:06:35.486 317 14859.78 534.31 57300.91 88888.00 0098-11-13 13:06:36.486 317 14857.44 532.20 57299.57 88888.00 0098-11-13 13:06:37.486 317 14856.79 530.22 57298.34 88888.00 0098-11-13 13:06:38.486 317 14856.01 527.74 57296.51 88888.00 0098-11-13 13:06:39.486 317 14855.36 526.50 57294.06 88888.00 0098-11-13 13:06:40.486 317 14856.66 524.03 57291.50 88888.00 0098-11-13 13:06:41.486 317 14857.57 520.43 57289.29 88888.00 0098-11-13 13:06:42.486 317 14857.70 518.58 57286.48 88888.00 0098-11-13 13:06:43.486 317 14857.70 516.72 57283.79 88888.00 0098-11-13 13:06:44.486 317 14856.66 517.59 57279.64 88888.00 0098-11-13 13:06:45.486 317 14855.10 519.44 57276.34 88888.00 0098-11-13 13:06:46.486 317 14852.89 520.93 57272.42 88888.00 0098-11-13 13:06:47.486 317 14851.59 523.53 57268.88 88888.00 0098-11-13 13:06:48.486 317 14852.37 528.24 57265.82 88888.00 0098-11-13 13:06:49.486 317 14853.28 531.83 57262.52 88888.00 0098-11-13 13:06:50.486 317 14855.88 533.81 57258.61 88888.00 0098-11-13 13:06:51.486 317 14859.52 535.92 57256.28 88888.00 0098-11-13 13:06:52.486 317 14862.90 537.40 57253.11 88888.00 0098-11-13 13:06:53.486 317 14864.59 537.77 57250.54 88888.00 0098-11-13 13:06:54.486 317 14867.18 537.90 57248.46 88888.00 0098-11-13 13:06:55.486 317 14869.65 538.02 57246.01 88888.00 0098-11-13 13:06:56.486 317 14871.08 537.65 57243.81 88888.00 0098-11-13 13:06:57.486 317 14872.12 537.77 57240.75 88888.00 0098-11-13 13:06:58.486 317 14872.64 538.14 57239.66 88888.00 0098-11-13 13:06:59.486 317 14873.55 539.01 57236.96 88888.00 0098-11-13 13:07:00.486 317 14876.02 539.63 57234.64 88888.00 0098-11-13 13:07:01.486 317 14877.06 539.88 57232.32 88888.00 0098-11-13 13:07:02.486 317 14880.57 540.99 57230.97 88888.00 0098-11-13 13:07:03.486 317 14883.95 540.00 57228.89 88888.00 0098-11-13 13:07:04.486 317 14889.01 537.53 57227.80 88888.00 0098-11-13 13:07:05.486 317 14892.00 536.53 57225.71 88888.00 0098-11-13 13:07:06.486 317 14896.94 534.55 57224.74 88888.00 0098-11-13 13:07:07.486 317 14899.93 531.83 57223.27 88888.00 0098-11-13 13:07:08.486 317 14900.71 532.57 57222.17 88888.00 0098-11-13 13:07:09.486 317 14902.27 532.70 57220.70 88888.00 0098-11-13 13:07:10.486 317 14902.53 536.04 57218.75 88888.00 0098-11-13 13:07:11.486 317 14905.25 539.01 57216.18 88888.00 0098-11-13 13:07:12.486 317 14910.19 540.00 57214.10 88888.00 0098-11-13 13:07:13.486 317 14913.83 541.36 57212.02 88888.00 0098-11-13 13:07:14.486 317 14918.51 543.72 57209.70 88888.00 0098-11-13 13:07:15.486 317 14919.81 545.95 57208.23 88888.00 0098-11-13 13:07:16.486 317 14921.50 549.04 57205.42 88888.00 0098-11-13 13:07:17.486 317 14921.62 551.89 57203.59 88888.00 0098-11-13 13:07:18.486 317 14923.18 554.62 57201.88 88888.00 0098-11-13 13:07:19.486 317 14923.31 558.83 57199.80 88888.00 0098-11-13 13:07:20.486 317 14922.79 562.67 57197.35 88888.00 0098-11-13 13:07:21.486 317 14922.40 567.25 57195.52 88888.00 0098-11-13 13:07:22.486 317 14923.18 570.35 57192.70 88888.00 0098-11-13 13:07:23.486 317 14923.83 572.70 57190.99 88888.00 0098-11-13 13:07:24.486 317 14922.66 576.29 57188.06 88888.00 0098-11-13 13:07:25.486 317 14921.88 580.26 57185.37 88888.00 0098-11-13 13:07:26.486 317 14919.42 585.58 57182.07 88888.00 0098-11-13 13:07:27.486 317 14918.25 589.54 57179.50 88888.00 0098-11-13 13:07:28.486 317 14917.34 593.76 57176.44 88888.00 0098-11-13 13:07:29.486 317 14918.12 596.36 57172.04 88888.00 0098-11-13 13:07:30.486 317 14920.59 599.20 57169.60 88888.00 0098-11-13 13:07:31.486 317 14921.11 602.18 57166.30 88888.00 0098-11-13 13:07:32.486 317 14920.98 605.65 57163.12 88888.00 0098-11-13 13:07:33.486 317 14922.79 609.98 57160.43 88888.00 0098-11-13 13:07:34.486 317 14924.22 612.58 57156.02 88888.00 0098-11-13 13:07:35.486 317 14922.79 615.80 57151.87 88888.00 0098-11-13 13:07:36.486 317 14923.18 619.64 57148.69 88888.00 0098-11-13 13:07:37.486 317 14921.88 622.24 57144.78 88888.00 0098-11-13 13:07:38.486 317 14920.98 625.34 57141.60 88888.00 0098-11-13 13:07:39.486 317 14920.59 627.81 57138.18 88888.00 0098-11-13 13:07:40.486 317 14919.16 629.55 57134.02 88888.00 0098-11-13 13:07:41.486 317 14918.64 629.92 57131.45 88888.00 0098-11-13 13:07:42.486 317 14917.99 630.79 57127.90 88888.00 0098-11-13 13:07:43.486 317 14917.60 631.16 57124.85 88888.00 0098-11-13 13:07:44.486 317 14918.25 630.17 57122.04 88888.00 0098-11-13 13:07:45.486 317 14918.51 631.16 57118.86 88888.00 0098-11-13 13:07:46.486 317 14918.38 631.65 57116.29 88888.00 0098-11-13 13:07:47.486 317 14917.73 633.39 57113.84 88888.00 0098-11-13 13:07:48.486 317 14918.64 635.62 57111.52 88888.00 0098-11-13 13:07:49.486 317 14917.60 637.85 57108.71 88888.00 0098-11-13 13:07:50.486 317 14918.12 641.19 57106.75 88888.00 0098-11-13 13:07:51.486 317 14917.99 644.66 57104.80 88888.00 0098-11-13 13:07:52.486 317 14915.52 647.26 57103.21 88888.00 0098-11-13 13:07:53.486 317 14914.35 650.11 57101.62 88888.00 0098-11-13 13:07:54.486 317 14913.57 653.33 57099.54 88888.00 0098-11-13 13:07:55.486 317 14913.18 655.19 57097.58 88888.00 0098-11-13 13:07:56.486 317 14912.27 656.92 57096.36 88888.00 0098-11-13 13:07:57.486 317 14912.40 658.16 57095.62 88888.00 0098-11-13 13:07:58.486 317 14911.49 659.65 57093.79 88888.00 0098-11-13 13:07:59.486 317 14910.58 662.12 57092.94 88888.00 0098-11-13 13:08:00.486 317 14910.97 663.61 57091.96 88888.00 0098-11-13 13:08:01.486 317 14912.27 665.47 57090.98 88888.00 0098-11-13 13:08:02.486 317 14913.31 666.95 57089.88 88888.00 0098-11-13 13:08:03.486 317 14914.61 667.45 57089.02 88888.00 0098-11-13 13:08:04.486 317 14915.91 668.56 57088.29 88888.00 0098-11-13 13:08:05.486 317 14918.25 669.31 57086.70 88888.00 0098-11-13 13:08:06.486 317 14917.73 668.93 57086.82 88888.00 0098-11-13 13:08:07.486 317 14919.29 670.42 57085.96 88888.00 0098-11-13 13:08:08.486 317 14919.68 669.80 57085.11 88888.00 0098-11-13 13:08:09.486 317 14919.94 672.65 57084.62 88888.00 0098-11-13 13:08:10.486 317 14920.33 673.27 57082.79 88888.00 0098-11-13 13:08:11.486 317 14920.07 674.76 57081.93 88888.00 0098-11-13 13:08:12.486 317 14920.33 676.12 57081.44 88888.00 0098-11-13 13:08:13.486 317 14918.51 678.35 57080.59 88888.00 0098-11-13 13:08:14.486 317 14917.99 680.08 57078.75 88888.00 0098-11-13 13:08:15.486 317 14917.21 681.69 57078.27 88888.00 0098-11-13 13:08:16.486 317 14916.04 682.81 57076.92 88888.00 0098-11-13 13:08:17.486 317 14914.35 685.04 57075.57 88888.00 0098-11-13 13:08:18.486 317 14914.35 685.04 57075.33 88888.00 0098-11-13 13:08:19.486 317 14914.22 686.65 57073.74 88888.00 0098-11-13 13:08:20.486 317 14914.48 686.65 57073.01 88888.00 0098-11-13 13:08:21.486 317 14913.44 685.90 57072.52 88888.00 0098-11-13 13:08:22.486 317 14910.84 685.78 57071.79 88888.00 0098-11-13 13:08:23.486 317 14908.50 686.52 57071.79 88888.00 0098-11-13 13:08:24.486 317 14905.64 687.39 57072.03 88888.00 0098-11-13 13:08:25.486 317 14902.92 688.26 57070.93 88888.00 0098-11-13 13:08:26.486 317 14900.06 690.98 57070.20 88888.00 0098-11-13 13:08:27.486 317 14897.46 694.82 57069.21 88888.00 0098-11-13 13:08:28.486 317 14896.68 696.55 57067.99 88888.00 0098-11-13 13:08:29.486 317 14896.03 699.53 57067.38 88888.00 0098-11-13 13:08:30.486 317 14895.90 701.63 57067.62 88888.00 0098-11-13 13:08:31.486 317 14894.60 703.37 57066.53 88888.00 0098-11-13 13:08:32.486 317 14893.43 705.97 57067.14 88888.00 0098-11-13 13:08:33.486 317 14893.04 708.32 57066.28 88888.00 0098-11-13 13:08:34.486 317 14893.30 709.81 57066.53 88888.00 0098-11-13 13:08:35.486 317 14893.17 708.44 57066.89 88888.00 0098-11-13 13:08:36.486 317 14893.17 709.06 57067.02 88888.00 0098-11-13 13:08:37.486 317 14891.48 709.81 57067.50 88888.00 0098-11-13 13:08:38.486 317 14890.31 709.06 57067.50 88888.00 0098-11-13 13:08:39.486 317 14889.01 708.44 57068.61 88888.00 0098-11-13 13:08:40.486 317 14888.49 709.43 57069.83 88888.00 0098-11-13 13:08:41.486 317 14889.01 710.43 57070.07 88888.00 0098-11-13 13:08:42.486 317 14891.09 712.16 57071.54 88888.00 0098-11-13 13:08:43.486 317 14892.78 713.65 57071.66 88888.00 0098-11-13 13:08:44.486 317 14893.82 713.89 57072.15 88888.00 0098-11-13 13:08:45.486 317 14893.56 714.76 57071.91 88888.00 0098-11-13 13:08:46.486 317 14895.77 715.26 57073.13 88888.00 0098-11-13 13:08:47.486 317 14896.55 716.25 57073.25 88888.00 0098-11-13 13:08:48.486 317 14895.12 716.74 57073.13 88888.00 0098-11-13 13:08:49.486 317 14895.64 715.88 57073.86 88888.00 0098-11-13 13:08:50.486 317 14896.94 715.38 57073.86 88888.00 0098-11-13 13:08:51.486 317 14897.46 714.39 57074.47 88888.00 0098-11-13 13:08:52.486 317 14897.07 714.14 57074.84 88888.00 0098-11-13 13:08:53.486 317 14896.29 713.89 57075.33 88888.00 0098-11-13 13:08:54.486 317 14896.55 713.89 57075.33 88888.00 0098-11-13 13:08:55.486 317 14897.98 712.65 57075.82 88888.00 0098-11-13 13:08:56.486 317 14899.54 711.54 57076.68 88888.00 0098-11-13 13:08:57.486 317 14901.36 708.32 57077.53 88888.00 0098-11-13 13:08:58.486 317 14902.01 705.10 57078.27 88888.00 0098-11-13 13:08:59.486 317 14902.01 702.87 57078.27 88888.00 0098-11-13 13:09:00.486 317 14900.84 700.02 57080.46 88888.00 0098-11-13 13:09:01.486 317 14899.41 698.16 57081.81 88888.00 0098-11-13 13:09:02.486 317 14898.24 697.79 57082.30 88888.00 0098-11-13 13:09:03.486 317 14898.89 696.93 57083.03 88888.00 0098-11-13 13:09:04.486 317 14898.11 697.54 57084.13 88888.00 0098-11-13 13:09:05.486 317 14897.98 698.29 57085.48 88888.00 0098-11-13 13:09:06.486 317 14896.55 699.53 57085.36 88888.00 0098-11-13 13:09:07.486 317 14895.25 701.01 57085.96 88888.00 0098-11-13 13:09:08.486 317 14894.34 701.51 57086.09 88888.00 0098-11-13 13:09:09.486 317 14894.21 702.50 57086.21 88888.00 0098-11-13 13:09:10.486 317 14896.29 702.50 57087.55 88888.00 0098-11-13 13:09:11.486 317 14894.86 702.00 57088.66 88888.00 0098-11-13 13:09:12.486 317 14895.51 702.75 57088.54 88888.00 0098-11-13 13:09:13.486 317 14895.64 703.24 57089.02 88888.00 0098-11-13 13:09:14.486 317 14897.46 703.74 57088.78 88888.00 0098-11-13 13:09:15.486 317 14898.63 702.50 57090.61 88888.00 0098-11-13 13:09:16.486 317 14900.32 701.88 57090.73 88888.00 0098-11-13 13:09:17.486 317 14900.32 699.65 57090.98 88888.00 0098-11-13 13:09:18.486 317 14899.54 699.28 57092.81 88888.00 0098-11-13 13:09:19.486 317 14899.28 699.28 57093.18 88888.00 0098-11-13 13:09:20.486 317 14900.06 700.15 57093.43 88888.00 0098-11-13 13:09:21.486 317 14899.02 701.51 57094.28 88888.00 0098-11-13 13:09:22.486 317 14899.02 701.76 57094.04 88888.00 0098-11-13 13:09:23.486 317 14898.63 701.51 57094.77 88888.00 0098-11-13 13:09:24.486 317 14897.98 701.88 57095.75 88888.00 0098-11-13 13:09:25.486 317 14896.29 703.24 57095.99 88888.00 0098-11-13 13:09:26.486 317 14896.68 704.48 57096.36 88888.00 0098-11-13 13:09:27.486 317 14895.38 703.61 57096.97 88888.00 0098-11-13 13:09:28.486 317 14894.34 702.00 57097.58 88888.00 0098-11-13 13:09:29.486 317 14892.91 702.99 57097.83 88888.00 0098-11-13 13:09:30.486 317 14891.48 704.73 57098.32 88888.00 0098-11-13 13:09:31.486 317 14889.01 706.83 57098.93 88888.00 0098-11-13 13:09:32.486 317 14889.53 709.56 57099.41 88888.00 0098-11-13 13:09:33.486 317 14889.01 710.43 57099.41 88888.00 0098-11-13 13:09:34.486 317 14889.66 712.78 57099.91 88888.00 0098-11-13 13:09:35.486 317 14889.53 715.01 57100.27 88888.00 0098-11-13 13:09:36.486 317 14892.13 715.63 57100.64 88888.00 0098-11-13 13:09:37.486 317 14894.60 716.87 57101.25 88888.00 0098-11-13 13:09:38.486 317 14896.94 717.73 57100.39 88888.00 0098-11-13 13:09:39.486 317 14898.50 717.36 57101.74 88888.00 0098-11-13 13:09:40.486 317 14899.02 717.98 57103.08 88888.00 0098-11-13 13:09:41.486 317 14899.80 716.12 57103.94 88888.00 0098-11-13 13:09:42.486 317 14899.15 715.26 57104.43 88888.00 0098-11-13 13:09:43.486 317 14899.80 715.50 57104.67 88888.00 0098-11-13 13:09:44.486 317 14900.58 715.50 57105.77 88888.00 0098-11-13 13:09:45.486 317 14900.97 714.14 57106.14 88888.00 0098-11-13 13:09:46.486 317 14901.88 714.02 57107.36 88888.00 0098-11-13 13:09:47.486 317 14902.01 712.90 57107.85 88888.00 0098-11-13 13:09:48.486 317 14902.01 712.65 57108.83 88888.00 0098-11-13 13:09:49.486 317 14902.53 712.65 57109.56 88888.00 0098-11-13 13:09:50.486 317 14903.17 713.15 57109.93 88888.00 0098-11-13 13:09:51.486 317 14902.14 713.52 57111.52 88888.00 0098-11-13 13:09:52.486 317 14901.10 713.65 57111.52 88888.00 0098-11-13 13:09:53.486 317 14901.49 715.13 57112.13 88888.00 0098-11-13 13:09:54.486 317 14902.14 717.24 57113.48 88888.00 0098-11-13 13:09:55.486 317 14902.27 718.60 57114.09 88888.00 0098-11-13 13:09:56.486 317 14903.04 720.58 57114.58 88888.00 0098-11-13 13:09:57.486 317 14905.12 721.45 57115.19 88888.00 0098-11-13 13:09:58.486 317 14904.86 721.45 57116.41 88888.00 0098-11-13 13:09:59.486 317 14903.17 722.81 57116.78 88888.00 0098-11-13 13:10:00.486 317 14902.01 723.68 57118.37 88888.00 0098-11-13 13:10:01.486 317 14900.71 726.03 57118.86 88888.00 0098-11-13 13:10:02.486 317 14900.06 725.78 57119.47 88888.00 0098-11-13 13:10:03.486 317 14899.15 726.03 57119.96 88888.00 0098-11-13 13:10:04.486 317 14898.37 726.15 57121.18 88888.00 0098-11-13 13:10:05.486 317 14897.46 729.25 57122.52 88888.00 0098-11-13 13:10:06.486 317 14897.46 731.73 57123.38 88888.00 0098-11-13 13:10:07.486 317 14898.24 732.60 57124.11 88888.00 0098-11-13 13:10:08.486 317 14898.76 733.71 57125.58 88888.00 0098-11-13 13:10:09.486 317 14899.28 735.07 57126.68 88888.00 0098-11-13 13:10:10.486 317 14900.58 735.57 57127.54 88888.00 0098-11-13 13:10:11.486 317 14902.14 736.31 57129.62 88888.00 0098-11-13 13:10:12.486 317 14904.34 736.19 57130.96 88888.00 0098-11-13 13:10:13.486 317 14906.94 736.93 57132.67 88888.00 0098-11-13 13:10:14.486 317 14908.24 738.91 57133.41 88888.00 0098-11-13 13:10:15.486 317 14909.28 740.65 57134.87 88888.00 0098-11-13 13:10:16.486 317 14910.19 742.38 57134.63 88888.00 0098-11-13 13:10:17.486 317 14911.36 743.87 57135.85 88888.00 0098-11-13 13:10:18.486 317 14912.27 744.98 57137.44 88888.00 0098-11-13 13:10:19.486 317 14913.70 745.60 57138.18 88888.00 0098-11-13 13:10:20.486 317 14915.00 746.71 57138.79 88888.00 0098-11-13 13:10:21.486 317 14918.77 747.95 57138.91 88888.00 0098-11-13 13:10:22.486 317 14920.98 746.96 57140.50 88888.00 0098-11-13 13:10:23.486 317 14923.18 746.59 57140.86 88888.00 0098-11-13 13:10:24.486 317 14924.74 745.48 57141.84 88888.00 0098-11-13 13:10:25.486 317 14925.39 745.97 57141.48 88888.00 0098-11-13 13:10:26.486 317 14926.30 746.59 57141.96 88888.00 0098-11-13 13:10:27.486 317 14927.60 746.96 57142.94 88888.00 0098-11-13 13:10:28.486 317 14929.29 747.33 57143.07 88888.00 0098-11-13 13:10:29.486 317 14930.98 748.70 57142.70 88888.00 0098-11-13 13:10:30.486 317 14932.54 750.18 57143.31 88888.00 0098-11-13 13:10:31.486 317 14934.23 749.69 57145.02 88888.00 0098-11-13 13:10:32.486 317 14933.19 749.56 57145.27 88888.00 0098-11-13 13:10:33.486 317 14931.76 749.32 57145.88 88888.00 0098-11-13 13:10:34.486 317 14930.46 749.07 57146.12 88888.00 0098-11-13 13:10:35.486 317 14928.51 748.94 57146.12 88888.00 0098-11-13 13:10:36.486 317 14927.08 750.55 57147.10 88888.00 0098-11-13 13:10:37.486 317 14926.04 752.04 57147.22 88888.00 0098-11-13 13:10:38.486 317 14926.04 753.40 57147.96 88888.00 0098-11-13 13:10:39.486 317 14924.48 754.89 57147.34 88888.00 0098-11-13 13:10:40.486 317 14923.18 757.24 57147.34 88888.00 0098-11-13 13:10:41.486 317 14922.27 758.60 57147.10 88888.00 0098-11-13 13:10:42.486 317 14921.88 760.21 57147.22 88888.00 0098-11-13 13:10:43.486 317 14919.81 760.46 57146.61 88888.00 0098-11-13 13:10:44.486 317 14919.81 759.60 57147.22 88888.00 0098-11-13 13:10:45.486 317 14917.99 758.60 57147.46 88888.00 0098-11-13 13:10:46.486 317 14916.04 756.38 57146.73 88888.00 0098-11-13 13:10:47.486 317 14913.31 755.14 57147.10 88888.00 0098-11-13 13:10:48.486 317 14910.58 756.25 57147.22 88888.00 0098-11-13 13:10:49.486 317 14909.28 756.99 57146.61 88888.00 0098-11-13 13:10:50.486 317 14907.07 756.99 57146.61 88888.00 0098-11-13 13:10:51.486 317 14905.25 758.98 57146.86 88888.00 0098-11-13 13:10:52.486 317 14904.73 759.22 57147.22 88888.00 0098-11-13 13:10:53.486 317 14901.75 759.60 57147.83 88888.00 0098-11-13 13:10:54.486 317 14899.28 761.21 57148.08 88888.00 0098-11-13 13:10:55.486 317 14898.76 762.82 57148.20 88888.00 0098-11-13 13:10:56.486 317 14898.76 764.67 57148.81 88888.00 0098-11-13 13:10:57.486 317 14900.32 766.16 57149.54 88888.00 0098-11-13 13:10:58.486 317 14901.10 766.41 57150.89 88888.00 0098-11-13 13:10:59.486 317 14901.23 768.02 57151.38 88888.00 0098-11-13 13:11:00.486 317 14901.36 770.99 57152.48 88888.00 0098-11-13 13:11:01.486 317 14901.75 772.97 57153.58 88888.00 0098-11-13 13:11:02.486 317 14902.14 775.32 57155.29 88888.00 0098-11-13 13:11:03.486 317 14902.66 777.80 57156.64 88888.00 0098-11-13 13:11:04.486 317 14902.01 779.66 57157.00 88888.00 0098-11-13 13:11:05.486 317 14900.32 779.66 57159.57 88888.00 0098-11-13 13:11:06.486 317 14899.54 780.16 57160.67 88888.00 0098-11-13 13:11:07.486 317 14898.76 782.01 57161.65 88888.00 0098-11-13 13:11:08.486 317 14898.76 785.60 57163.97 88888.00 0098-11-13 13:11:09.486 317 14897.33 786.22 57164.83 88888.00 0098-11-13 13:11:10.486 317 14897.59 787.21 57166.66 88888.00 0098-11-13 13:11:11.486 317 14898.76 785.73 57169.23 88888.00 0098-11-13 13:11:12.486 317 14899.54 785.73 57169.72 88888.00 0098-11-13 13:11:13.486 317 14900.84 787.96 57171.19 88888.00 0098-11-13 13:11:14.486 317 14902.53 789.32 57172.90 88888.00 0098-11-13 13:11:15.486 317 14904.60 789.07 57174.24 88888.00 0098-11-13 13:11:16.486 317 14906.94 789.82 57175.22 88888.00 0098-11-13 13:11:17.486 317 14909.54 789.82 57176.81 88888.00 0098-11-13 13:11:18.486 317 14912.79 790.56 57177.54 88888.00 0098-11-13 13:11:19.486 317 14913.70 792.05 57180.23 88888.00 0098-11-13 13:11:20.486 317 14913.70 791.55 57180.36 88888.00 0098-11-13 13:11:21.486 317 14911.49 791.05 57182.43 88888.00 0098-11-13 13:11:22.486 317 14908.76 790.31 57182.80 88888.00 0098-11-13 13:11:23.486 317 14906.42 791.92 57183.78 88888.00 0098-11-13 13:11:24.486 317 14904.47 795.76 57183.66 88888.00 0098-11-13 13:11:25.486 317 14905.38 798.36 57183.78 88888.00 0098-11-13 13:11:26.486 317 14906.68 800.71 57184.27 88888.00 0098-11-13 13:11:27.486 317 14908.24 801.09 57185.25 88888.00 0098-11-13 13:11:28.486 317 14909.28 801.46 57185.12 88888.00 0098-11-13 13:11:29.486 317 14908.76 800.96 57185.25 88888.00 0098-11-13 13:11:30.486 317 14907.20 802.08 57185.37 88888.00 0098-11-13 13:11:31.486 317 14906.94 802.45 57185.98 88888.00 0098-11-13 13:11:32.486 317 14905.38 803.44 57186.22 88888.00 0098-11-13 13:11:33.486 317 14905.64 806.29 57186.35 88888.00 0098-11-13 13:11:34.486 317 14903.56 809.88 57187.20 88888.00 0098-11-13 13:11:35.486 317 14902.40 811.74 57188.43 88888.00 0098-11-13 13:11:36.486 317 14902.40 812.73 57188.55 88888.00 0098-11-13 13:11:37.486 317 14901.75 813.35 57189.16 88888.00 0098-11-13 13:11:38.486 317 14902.14 813.10 57189.53 88888.00 0098-11-13 13:11:39.486 317 14901.62 815.33 57189.77 88888.00 0098-11-13 13:11:40.486 317 14903.83 817.56 57190.99 88888.00 0098-11-13 13:11:41.486 317 14905.90 819.91 57191.36 88888.00 0098-11-13 13:11:42.486 317 14909.02 820.66 57191.97 88888.00 0098-11-13 13:11:43.486 317 14910.84 821.27 57192.46 88888.00 0098-11-13 13:11:44.486 317 14911.75 819.79 57193.68 88888.00 0098-11-13 13:11:45.486 317 14911.10 818.92 57194.54 88888.00 0098-11-13 13:11:46.486 317 14911.88 819.42 57195.27 88888.00 0098-11-13 13:11:47.486 317 14913.44 820.28 57195.52 88888.00 0098-11-13 13:11:48.486 317 14916.56 820.28 57196.62 88888.00 0098-11-13 13:11:49.486 317 14920.72 819.42 57197.23 88888.00 0098-11-13 13:11:50.486 317 14924.87 816.82 57198.82 88888.00 0098-11-13 13:11:51.486 317 14927.86 812.73 57199.80 88888.00 0098-11-13 13:11:52.486 317 14930.72 809.76 57200.04 88888.00 0098-11-13 13:11:53.486 317 14932.15 807.77 57200.89 88888.00 0098-11-13 13:11:54.486 317 14934.10 808.64 57202.36 88888.00 0098-11-13 13:11:55.486 317 14936.05 808.52 57202.24 88888.00 0098-11-13 13:11:56.486 317 14939.04 808.64 57202.48 88888.00 0098-11-13 13:11:57.486 317 14939.42 808.64 57203.34 88888.00 0098-11-13 13:11:58.486 317 14941.63 808.15 57203.59 88888.00 0098-11-13 13:11:59.486 317 14944.75 805.92 57204.56 88888.00 0098-11-13 13:12:00.486 317 14947.48 804.55 57204.69 88888.00 0098-11-13 13:12:01.486 317 14950.86 804.06 57205.42 88888.00 0098-11-13 13:12:02.486 317 14952.94 804.06 57205.42 88888.00 0098-11-13 13:12:03.486 317 14955.80 803.56 57206.64 88888.00 0098-11-13 13:12:04.486 317 14957.10 801.83 57207.87 88888.00 0098-11-13 13:12:05.486 317 14958.13 800.84 57208.60 88888.00 0098-11-13 13:12:06.486 317 14958.65 801.09 57208.48 88888.00 0098-11-13 13:12:07.486 317 14958.13 802.70 57209.45 88888.00 0098-11-13 13:12:08.486 317 14957.75 803.19 57210.80 88888.00 0098-11-13 13:12:09.486 317 14958.13 804.93 57212.02 88888.00 0098-11-13 13:12:10.486 317 14958.26 804.43 57212.51 88888.00 0098-11-13 13:12:11.486 317 14959.43 803.32 57213.49 88888.00 0098-11-13 13:12:12.486 317 14960.08 804.31 57215.08 88888.00 0098-11-13 13:12:13.486 317 14960.08 805.55 57216.06 88888.00 0098-11-13 13:12:14.486 317 14960.86 806.16 57216.79 88888.00 0098-11-13 13:12:15.486 317 14960.47 806.91 57218.14 88888.00 0098-11-13 13:12:16.486 317 14959.43 808.39 57219.48 88888.00 0098-11-13 13:12:17.486 317 14959.43 808.77 57221.07 88888.00 0098-11-13 13:12:18.486 317 14958.39 808.02 57221.44 88888.00 0098-11-13 13:12:19.486 317 14956.71 808.02 57223.52 88888.00 0098-11-13 13:12:20.486 317 14958.00 809.26 57225.71 88888.00 0098-11-13 13:12:21.486 317 14958.78 810.38 57227.30 88888.00 0098-11-13 13:12:22.486 317 14962.55 811.12 57229.02 88888.00 0098-11-13 13:12:23.486 317 14965.41 810.25 57229.26 88888.00 0098-11-13 13:12:24.486 317 14966.45 809.01 57230.73 88888.00 0098-11-13 13:12:25.486 317 14967.88 808.39 57231.59 88888.00 0098-11-13 13:12:26.486 317 14971.39 807.40 57234.03 88888.00 0098-11-13 13:12:27.486 317 14972.82 808.77 57234.89 88888.00 0098-11-13 13:12:28.486 317 14974.12 808.89 57236.11 88888.00 0098-11-13 13:12:29.486 317 14975.03 809.51 57237.33 88888.00 0098-11-13 13:12:30.486 317 14974.51 809.14 57237.70 88888.00 0098-11-13 13:12:31.486 317 14974.25 809.26 57239.41 88888.00 0098-11-13 13:12:32.486 317 14973.99 809.63 57238.68 88888.00 0098-11-13 13:12:33.486 317 14973.08 810.13 57238.92 88888.00 0098-11-13 13:12:34.486 317 14972.04 811.74 57239.90 88888.00 0098-11-13 13:12:35.486 317 14972.30 813.35 57239.29 88888.00 0098-11-13 13:12:36.486 317 14973.60 814.09 57238.68 88888.00 0098-11-13 13:12:37.486 317 14975.29 812.98 57239.41 88888.00 0098-11-13 13:12:38.486 317 14976.71 812.60 57239.78 88888.00 0098-11-13 13:12:39.486 317 14977.23 810.25 57240.63 88888.00 0098-11-13 13:12:40.486 317 14977.10 808.15 57240.88 88888.00 0098-11-13 13:12:41.486 317 14978.01 805.42 57241.73 88888.00 0098-11-13 13:12:42.486 317 14977.62 803.44 57242.10 88888.00 0098-11-13 13:12:43.486 317 14976.46 803.94 57242.59 88888.00 0098-11-13 13:12:44.486 317 14975.54 803.69 57243.57 88888.00 0098-11-13 13:12:45.486 317 14975.93 804.43 57244.05 88888.00 0098-11-13 13:12:46.486 317 14975.93 802.08 57244.91 88888.00 0098-11-13 13:12:47.486 317 14976.84 802.45 57245.77 88888.00 0098-11-13 13:12:48.486 317 14979.44 801.83 57246.62 88888.00 0098-11-13 13:12:49.486 317 14979.44 802.94 57247.11 88888.00 0098-11-13 13:12:50.486 317 14979.83 804.93 57248.58 88888.00 0098-11-13 13:12:51.486 317 14980.09 805.79 57248.58 88888.00 0098-11-13 13:12:52.486 317 14979.57 807.03 57249.44 88888.00 0098-11-13 13:12:53.486 317 14981.26 807.90 57249.56 88888.00 0098-11-13 13:12:54.486 317 14982.30 810.38 57250.29 88888.00 0098-11-13 13:12:55.486 317 14984.12 810.75 57250.41 88888.00 0098-11-13 13:12:56.486 317 14986.46 809.01 57250.29 88888.00 0098-11-13 13:12:57.486 317 14986.59 807.40 57251.76 88888.00 0098-11-13 13:12:58.486 317 14985.94 804.18 57251.52 88888.00 0098-11-13 13:12:59.486 317 14984.90 801.71 57251.88 88888.00 0098-11-13 13:13:00.486 317 14982.56 799.23 57252.74 88888.00 0098-11-13 13:13:01.486 317 14981.00 797.74 57252.25 88888.00 0098-11-13 13:13:02.486 317 14979.96 796.38 57252.00 88888.00 0098-11-13 13:13:03.486 317 14978.53 796.38 57252.37 88888.00 0098-11-13 13:13:04.486 317 14978.79 797.12 57253.23 88888.00 0098-11-13 13:13:05.486 317 14979.70 798.73 57252.98 88888.00 0098-11-13 13:13:06.486 317 14979.96 799.10 57253.96 88888.00 0098-11-13 13:13:07.486 317 14979.70 798.49 57253.59 88888.00 0098-11-13 13:13:08.486 317 14978.40 797.25 57254.20 88888.00 0098-11-13 13:13:09.486 317 14977.23 796.50 57254.33 88888.00 0098-11-13 13:13:10.486 317 14976.33 792.54 57253.59 88888.00 0098-11-13 13:13:11.486 317 14974.12 790.93 57254.20 88888.00 0098-11-13 13:13:12.486 317 14972.43 789.69 57253.84 88888.00 0098-11-13 13:13:13.486 317 14970.74 790.68 57253.84 88888.00 0098-11-13 13:13:14.486 317 14969.96 792.05 57252.37 88888.00 0098-11-13 13:13:15.486 317 14969.83 793.53 57251.76 88888.00 0098-11-13 13:13:16.486 317 14971.00 795.14 57250.90 88888.00 0098-11-13 13:13:17.486 317 14972.30 794.65 57249.68 88888.00 0098-11-13 13:13:18.486 317 14972.95 792.66 57249.68 88888.00 0098-11-13 13:13:19.486 317 14972.82 791.55 57249.19 88888.00 0098-11-13 13:13:20.486 317 14971.13 789.94 57248.70 88888.00 0098-11-13 13:13:21.486 317 14971.13 790.31 57247.36 88888.00 0098-11-13 13:13:22.486 317 14971.00 791.67 57247.72 88888.00 0098-11-13 13:13:23.486 317 14971.39 793.04 57247.11 88888.00 0098-11-13 13:13:24.486 317 14969.96 792.79 57247.23 88888.00 0098-11-13 13:13:25.486 317 14968.01 793.53 57246.01 88888.00 0098-11-13 13:13:26.486 317 14964.76 797.87 57245.16 88888.00 0098-11-13 13:13:27.486 317 14963.72 799.72 57244.67 88888.00 0098-11-13 13:13:28.486 317 14962.68 801.21 57243.81 88888.00 0098-11-13 13:13:29.486 317 14962.03 801.46 57243.32 88888.00 0098-11-13 13:13:30.486 317 14961.38 801.33 57243.69 88888.00 0098-11-13 13:13:31.486 317 14960.60 801.71 57243.81 88888.00 0098-11-13 13:13:32.486 317 14959.17 804.68 57243.69 88888.00 0098-11-13 13:13:33.486 317 14957.49 806.78 57243.45 88888.00 0098-11-13 13:13:34.486 317 14956.97 807.65 57244.91 88888.00 0098-11-13 13:13:35.486 317 14956.06 806.41 57244.05 88888.00 0098-11-13 13:13:36.486 317 14955.80 805.67 57245.16 88888.00 0098-11-13 13:13:37.486 317 14957.23 805.92 57245.40 88888.00 0098-11-13 13:13:38.486 317 14958.00 809.26 57245.77 88888.00 0098-11-13 13:13:39.486 317 14959.56 812.36 57246.26 88888.00 0098-11-13 13:13:40.486 317 14961.38 812.73 57246.87 88888.00 0098-11-13 13:13:41.486 317 14965.28 814.71 57247.48 88888.00 0098-11-13 13:13:42.486 317 14968.53 813.35 57248.70 88888.00 0098-11-13 13:13:43.486 317 14971.52 814.34 57249.80 88888.00 0098-11-13 13:13:44.486 317 14971.26 813.22 57250.29 88888.00 0098-11-13 13:13:45.486 317 14969.70 813.72 57251.64 88888.00 0098-11-13 13:13:46.486 317 14966.58 813.10 57252.49 88888.00 0098-11-13 13:13:47.486 317 14962.81 815.08 57252.61 88888.00 0098-11-13 13:13:48.486 317 14960.47 816.07 57253.96 88888.00 0098-11-13 13:13:49.486 317 14959.82 817.06 57253.47 88888.00 0098-11-13 13:13:50.486 317 14957.36 817.56 57254.08 88888.00 0098-11-13 13:13:51.486 317 14954.63 817.31 57253.96 88888.00 0098-11-13 13:13:52.486 317 14951.38 817.06 57254.57 88888.00 0098-11-13 13:13:53.486 317 14949.30 818.30 57254.82 88888.00 0098-11-13 13:13:54.486 317 14947.61 820.16 57254.57 88888.00 0098-11-13 13:13:55.486 317 14946.44 822.14 57255.06 88888.00 0098-11-13 13:13:56.486 317 14944.75 824.37 57255.67 88888.00 0098-11-13 13:13:57.486 317 14946.05 826.60 57255.18 88888.00 0098-11-13 13:13:58.486 317 14947.09 829.57 57255.30 88888.00 0098-11-13 13:13:59.486 317 14948.13 830.69 57255.55 88888.00 0098-11-13 13:14:00.486 317 14950.73 831.68 57256.16 88888.00 0098-11-13 13:14:01.486 317 14953.98 831.31 57256.77 88888.00 0098-11-13 13:14:02.486 317 14955.80 829.20 57257.02 88888.00 0098-11-13 13:14:03.486 317 14958.78 827.10 57256.89 88888.00 0098-11-13 13:14:04.486 317 14961.64 825.24 57257.26 88888.00 0098-11-13 13:14:05.486 317 14963.85 822.88 57257.14 88888.00 0098-11-13 13:14:06.486 317 14966.45 822.51 57257.75 88888.00 0098-11-13 13:14:07.486 317 14966.97 821.15 57257.75 88888.00 0098-11-13 13:14:08.486 317 14967.10 821.65 57257.75 88888.00 0098-11-13 13:14:09.486 317 14968.01 822.02 57258.61 88888.00 0098-11-13 13:14:10.486 317 14966.97 821.27 57258.48 88888.00 0098-11-13 13:14:11.486 317 14966.45 819.29 57258.73 88888.00 0098-11-13 13:14:12.486 317 14965.80 817.68 57259.46 88888.00 0098-11-13 13:14:13.486 317 14966.71 816.57 57259.46 88888.00 0098-11-13 13:14:14.486 317 14966.45 815.83 57260.32 88888.00 0098-11-13 13:14:15.486 317 14967.62 816.69 57260.07 88888.00 0098-11-13 13:14:16.486 317 14968.53 817.31 57260.56 88888.00 0098-11-13 13:14:17.486 317 14970.48 817.31 57259.83 88888.00 0098-11-13 13:14:18.486 317 14969.83 817.19 57260.32 88888.00 0098-11-13 13:14:19.486 317 14972.56 818.92 57260.68 88888.00 0098-11-13 13:14:20.486 317 14974.38 819.54 57260.56 88888.00 0098-11-13 13:14:21.486 317 14973.47 820.41 57260.20 88888.00 0098-11-13 13:14:22.486 317 14972.95 822.02 57259.71 88888.00 0098-11-13 13:14:23.486 317 14974.64 823.13 57258.48 88888.00 0098-11-13 13:14:24.486 317 14976.58 824.87 57257.87 88888.00 0098-11-13 13:14:25.486 317 14978.66 827.10 57257.14 88888.00 0098-11-13 13:14:26.486 317 14980.22 828.46 57256.65 88888.00 0098-11-13 13:14:27.486 317 14980.61 830.19 57256.89 88888.00 0098-11-13 13:14:28.486 317 14982.43 832.05 57256.77 88888.00 0098-11-13 13:14:29.486 317 14983.60 832.79 57256.89 88888.00 0098-11-13 13:14:30.486 317 14986.07 832.42 57255.92 88888.00 0098-11-13 13:14:31.486 317 14986.85 832.30 57256.16 88888.00 0098-11-13 13:14:32.486 317 14987.11 832.67 57256.53 88888.00 0098-11-13 13:14:33.486 317 14985.81 832.67 57256.16 88888.00 0098-11-13 13:14:34.486 317 14984.64 831.68 57256.53 88888.00 0098-11-13 13:14:35.486 317 14981.00 831.31 57257.02 88888.00 0098-11-13 13:14:36.486 317 14977.10 833.16 57256.04 88888.00 0098-11-13 13:14:37.486 317 14976.58 833.78 57255.92 88888.00 0098-11-13 13:14:38.486 317 14977.10 834.90 57256.41 88888.00 0098-11-13 13:14:39.486 317 14978.66 836.38 57256.04 88888.00 0098-11-13 13:14:40.486 317 14980.22 837.62 57256.41 88888.00 0098-11-13 13:14:41.486 317 14981.65 838.37 57256.28 88888.00 0098-11-13 13:14:42.486 317 14983.08 838.49 57255.06 88888.00 0098-11-13 13:14:43.486 317 14984.64 840.60 57255.55 88888.00 0098-11-13 13:14:44.486 317 14984.90 840.35 57255.06 88888.00 0098-11-13 13:14:45.486 317 14985.55 840.72 57255.92 88888.00 0098-11-13 13:14:46.486 317 14985.55 840.10 57256.41 88888.00 0098-11-13 13:14:47.486 317 14985.94 838.99 57256.77 88888.00 0098-11-13 13:14:48.486 317 14984.25 839.23 57256.04 88888.00 0098-11-13 13:14:49.486 317 14983.08 838.74 57256.28 88888.00 0098-11-13 13:14:50.486 317 14981.78 838.74 57256.77 88888.00 0098-11-13 13:14:51.486 317 14981.52 839.48 57256.04 88888.00 0098-11-13 13:14:52.486 317 14982.56 839.85 57256.16 88888.00 0098-11-13 13:14:53.486 317 14985.68 840.10 57256.04 88888.00 0098-11-13 13:14:54.486 317 14987.37 841.71 57255.92 88888.00 0098-11-13 13:14:55.486 317 14989.58 840.10 57256.04 88888.00 0098-11-13 13:14:56.486 317 14990.88 839.36 57256.28 88888.00 0098-11-13 13:14:57.486 317 14993.48 838.49 57256.53 88888.00 0098-11-13 13:14:58.486 317 14994.90 838.24 57257.14 88888.00 0098-11-13 13:14:59.486 317 14995.29 839.23 57256.65 88888.00 0098-11-13 13:15:00.486 317 14993.74 840.60 57257.26 88888.00 0098-11-13 13:15:01.486 317 14993.61 841.83 57256.65 88888.00 0098-11-13 13:15:02.486 317 14993.22 842.83 57256.04 88888.00 0098-11-13 13:15:03.486 317 14993.35 843.57 57255.79 88888.00 0098-11-13 13:15:04.486 317 14993.35 843.94 57255.30 88888.00 0098-11-13 13:15:05.486 317 14994.25 843.07 57255.43 88888.00 0098-11-13 13:15:06.486 317 14995.68 844.56 57255.92 88888.00 0098-11-13 13:15:07.486 317 14996.07 845.92 57255.92 88888.00 0098-11-13 13:15:08.486 317 14996.59 846.17 57255.43 88888.00 0098-11-13 13:15:09.486 317 14998.02 844.06 57256.41 88888.00 0098-11-13 13:15:10.486 317 14997.11 842.45 57256.89 88888.00 0098-11-13 13:15:11.486 317 14995.81 841.71 57257.14 88888.00 0098-11-13 13:15:12.486 317 14993.22 840.60 57258.24 88888.00 0098-11-13 13:15:13.486 317 14991.14 839.60 57258.24 88888.00 0098-11-13 13:15:14.486 317 14991.27 838.61 57258.48 88888.00 0098-11-13 13:15:15.486 317 14992.18 837.13 57258.61 88888.00 0098-11-13 13:15:16.486 317 14993.48 835.39 57259.95 88888.00 0098-11-13 13:15:17.486 317 14994.77 834.53 57259.46 88888.00 0098-11-13 13:15:18.486 317 14991.79 833.66 57260.20 88888.00 0098-11-13 13:15:19.486 317 14989.06 833.78 57259.83 88888.00 0098-11-13 13:15:20.486 317 14986.07 835.39 57259.71 88888.00 0098-11-13 13:15:21.486 317 14984.51 839.98 57259.22 88888.00 0098-11-13 13:15:22.486 317 14983.60 844.19 57258.61 88888.00 0098-11-13 13:15:23.486 317 14983.47 849.02 57257.14 88888.00 0098-11-13 13:15:24.486 317 14983.73 850.75 57257.26 88888.00 0098-11-13 13:15:25.486 317 14983.08 852.36 57256.28 88888.00 0098-11-13 13:15:26.486 317 14983.08 852.49 57256.28 88888.00 0098-11-13 13:15:27.486 317 14981.65 853.35 57255.67 88888.00 0098-11-13 13:15:28.486 317 14979.96 854.47 57254.70 88888.00 0098-11-13 13:15:29.486 317 14977.75 856.33 57253.96 88888.00 0098-11-13 13:15:30.486 317 14976.20 858.18 57254.08 88888.00 0098-11-13 13:15:31.486 317 14973.73 861.77 57253.47 88888.00 0098-11-13 13:15:32.486 317 14971.91 866.23 57253.59 88888.00 0098-11-13 13:15:33.486 317 14970.87 869.70 57253.35 88888.00 0098-11-13 13:15:34.486 317 14971.26 872.67 57253.23 88888.00 0098-11-13 13:15:35.486 317 14972.43 874.78 57253.23 88888.00 0098-11-13 13:15:36.486 317 14972.30 875.52 57253.96 88888.00 0098-11-13 13:15:37.486 317 14971.91 877.01 57253.47 88888.00 0098-11-13 13:15:38.486 317 14971.00 878.50 57254.08 88888.00 0098-11-13 13:15:39.486 317 14971.26 880.85 57253.71 88888.00 0098-11-13 13:15:40.486 317 14972.04 882.33 57253.84 88888.00 0098-11-13 13:15:41.486 317 14973.08 882.71 57254.08 88888.00 0098-11-13 13:15:42.486 317 14976.06 881.72 57254.94 88888.00 0098-11-13 13:15:43.486 317 14978.01 880.23 57255.55 88888.00 0098-11-13 13:15:44.486 317 14980.48 879.73 57256.28 88888.00 0098-11-13 13:15:45.486 317 14981.26 880.23 57256.28 88888.00 0098-11-13 13:15:46.486 317 14981.26 880.48 57256.89 88888.00 0098-11-13 13:15:47.486 317 14981.39 879.61 57256.28 88888.00 0098-11-13 13:15:48.486 317 14982.04 879.11 57257.26 88888.00 0098-11-13 13:15:49.486 317 14983.34 878.37 57257.50 88888.00 0098-11-13 13:15:50.486 317 14983.86 876.14 57257.87 88888.00 0098-11-13 13:15:51.486 317 14986.33 874.66 57257.75 88888.00 0098-11-13 13:15:52.486 317 14986.33 871.44 57258.00 88888.00 0098-11-13 13:15:53.486 317 14986.59 869.21 57258.48 88888.00 0098-11-13 13:15:54.486 317 14986.72 867.72 57258.61 88888.00 0098-11-13 13:15:55.486 317 14987.24 865.86 57258.97 88888.00 0098-11-13 13:15:56.486 317 14986.85 866.23 57259.09 88888.00 0098-11-13 13:15:57.486 317 14986.85 865.99 57258.85 88888.00 0098-11-13 13:15:58.486 317 14987.89 866.23 57259.22 88888.00 0098-11-13 13:15:59.486 317 14988.54 865.86 57258.48 88888.00 0098-11-13 13:16:00.486 317 14987.89 866.11 57259.22 88888.00 0098-11-13 13:16:01.486 317 14989.06 866.73 57259.59 88888.00 0098-11-13 13:16:02.486 317 14988.28 867.22 57259.95 88888.00 0098-11-13 13:16:03.486 317 14986.72 868.59 57260.81 88888.00 0098-11-13 13:16:04.486 317 14985.68 871.06 57261.05 88888.00 0098-11-13 13:16:05.486 317 14985.55 873.17 57260.56 88888.00 0098-11-13 13:16:06.486 317 14986.85 875.15 57261.17 88888.00 0098-11-13 13:16:07.486 317 14988.80 877.13 57260.93 88888.00 0098-11-13 13:16:08.486 317 14990.10 877.88 57261.05 88888.00 0098-11-13 13:16:09.486 317 14991.01 878.25 57261.42 88888.00 0098-11-13 13:16:10.486 317 14991.40 877.38 57261.66 88888.00 0098-11-13 13:16:11.486 317 14990.75 877.26 57262.15 88888.00 0098-11-13 13:16:12.486 317 14990.49 879.49 57261.42 88888.00 0098-11-13 13:16:13.486 317 14991.53 881.10 57260.44 88888.00 0098-11-13 13:16:14.486 317 14992.83 881.34 57260.81 88888.00 0098-11-13 13:16:15.486 317 14992.57 880.11 57260.68 88888.00 0098-11-13 13:16:16.486 317 14994.00 878.50 57260.68 88888.00 0098-11-13 13:16:17.486 317 14996.07 876.64 57261.05 88888.00 0098-11-13 13:16:18.486 317 14997.11 875.03 57260.68 88888.00 0098-11-13 13:16:19.486 317 14997.89 872.18 57261.91 88888.00 0098-11-13 13:16:20.486 317 14997.50 870.32 57262.03 88888.00 0098-11-13 13:16:21.486 317 14994.51 868.83 57262.27 88888.00 0098-11-13 13:16:22.486 317 14992.44 869.21 57262.64 88888.00 0098-11-13 13:16:23.486 317 14989.97 870.20 57262.39 88888.00 0098-11-13 13:16:24.486 317 14987.89 871.81 57262.39 88888.00 0098-11-13 13:16:25.486 317 14986.72 873.66 57263.01 88888.00 0098-11-13 13:16:26.486 317 14984.77 876.76 57263.13 88888.00 0098-11-13 13:16:27.486 317 14984.77 880.11 57263.38 88888.00 0098-11-13 13:16:28.486 317 14986.07 882.46 57264.35 88888.00 0098-11-13 13:16:29.486 317 14986.72 882.83 57265.09 88888.00 0098-11-13 13:16:30.486 317 14988.28 884.56 57265.09 88888.00 0098-11-13 13:16:31.486 317 14988.28 885.80 57266.43 88888.00 0098-11-13 13:16:32.486 317 14987.76 887.91 57267.04 88888.00 0098-11-13 13:16:33.486 317 14986.85 889.02 57268.39 88888.00 0098-11-13 13:16:34.486 317 14986.59 889.52 57269.73 88888.00 0098-11-13 13:16:35.486 317 14986.20 889.77 57269.61 88888.00 0098-11-13 13:16:36.486 317 14985.29 890.51 57271.81 88888.00 0098-11-13 13:16:37.486 317 14986.20 891.75 57271.57 88888.00 0098-11-13 13:16:38.486 317 14987.24 892.99 57273.28 88888.00 0098-11-13 13:16:39.486 317 14986.98 893.48 57275.11 88888.00 0098-11-13 13:16:40.486 317 14986.85 894.97 57275.48 88888.00 0098-11-13 13:16:41.486 317 14987.50 896.58 57276.46 88888.00 0098-11-13 13:16:42.486 317 14988.54 897.82 57277.56 88888.00 0098-11-13 13:16:43.486 317 14989.06 897.57 57278.54 88888.00 0098-11-13 13:16:44.486 317 14987.76 896.83 57279.39 88888.00 0098-11-13 13:16:45.486 317 14985.03 897.57 57280.12 88888.00 0098-11-13 13:16:46.486 317 14983.08 899.80 57281.23 88888.00 0098-11-13 13:16:47.486 317 14982.17 901.04 57281.47 88888.00 0098-11-13 13:16:48.486 317 14980.74 902.03 57282.45 88888.00 0098-11-13 13:16:49.486 317 14980.61 902.89 57283.55 88888.00 0098-11-13 13:16:50.486 317 14980.09 904.88 57283.55 88888.00 0098-11-13 13:16:51.486 317 14980.35 906.98 57284.53 88888.00 0098-11-13 13:16:52.486 317 14981.00 908.34 57285.14 88888.00 0098-11-13 13:16:53.486 317 14981.65 911.19 57286.73 88888.00 0098-11-13 13:16:54.486 317 14981.13 914.41 57287.09 88888.00 0098-11-13 13:16:55.486 317 14979.83 917.14 57287.58 88888.00 0098-11-13 13:16:56.486 317 14977.36 918.25 57289.17 88888.00 0098-11-13 13:16:57.486 317 14975.93 920.11 57290.76 88888.00 0098-11-13 13:16:58.486 317 14974.51 920.85 57291.13 88888.00 0098-11-13 13:16:59.486 317 14973.73 921.72 57291.86 88888.00 0098-11-13 13:17:00.486 317 14972.17 922.09 57292.84 88888.00 0098-11-13 13:17:01.486 317 14971.52 922.96 57293.33 88888.00 0098-11-13 13:17:02.486 317 14970.48 923.83 57294.68 88888.00 0098-11-13 13:17:03.486 317 14970.22 923.08 57295.77 88888.00 0098-11-13 13:17:04.486 317 14970.87 922.59 57295.65 88888.00 0098-11-13 13:17:05.486 317 14971.78 921.47 57297.12 88888.00 0098-11-13 13:17:06.486 317 14973.21 920.98 57298.10 88888.00 0098-11-13 13:17:07.486 317 14972.04 921.72 57298.46 88888.00 0098-11-13 13:17:08.486 317 14970.87 922.22 57299.93 88888.00 0098-11-13 13:17:09.486 317 14969.44 923.08 57301.52 88888.00 0098-11-13 13:17:10.486 317 14966.06 924.32 57301.89 88888.00 0098-11-13 13:17:11.486 317 14964.24 924.94 57302.38 88888.00 0098-11-13 13:17:12.486 317 14961.51 925.93 57303.36 88888.00 0098-11-13 13:17:13.486 317 14959.56 927.67 57304.46 88888.00 0098-11-13 13:17:14.486 317 14958.52 929.28 57305.80 88888.00 0098-11-13 13:17:15.486 317 14957.75 931.01 57306.17 88888.00 0098-11-13 13:17:16.486 317 14957.75 932.74 57306.90 88888.00 0098-11-13 13:17:17.486 317 14957.49 933.73 57308.25 88888.00 0098-11-13 13:17:18.486 317 14956.84 932.99 57309.22 88888.00 0098-11-13 13:17:19.486 317 14955.41 933.24 57310.94 88888.00 0098-11-13 13:17:20.486 317 14955.15 932.87 57312.89 88888.00 0098-11-13 13:17:21.486 317 14954.24 932.87 57313.87 88888.00 0098-11-13 13:17:22.486 317 14954.89 932.87 57315.70 88888.00 0098-11-13 13:17:23.486 317 14955.41 932.50 57317.17 88888.00 0098-11-13 13:17:24.486 317 14956.97 930.76 57318.64 88888.00 0098-11-13 13:17:25.486 317 14958.13 929.03 57320.59 88888.00 0098-11-13 13:17:26.486 317 14960.47 925.93 57323.04 88888.00 0098-11-13 13:17:27.486 317 14960.86 925.19 57325.61 88888.00 0098-11-13 13:17:28.486 317 14960.86 922.96 57327.32 88888.00 0098-11-13 13:17:29.486 317 14960.60 921.72 57329.89 88888.00 0098-11-13 13:17:30.486 317 14958.13 922.71 57332.21 88888.00 0098-11-13 13:17:31.486 317 14957.10 922.83 57334.17 88888.00 0098-11-13 13:17:32.486 317 14956.45 922.83 57336.37 88888.00 0098-11-13 13:17:33.486 317 14957.23 924.07 57338.32 88888.00 0098-11-13 13:17:34.486 317 14957.49 924.07 57340.16 88888.00 0098-11-13 13:17:35.486 317 14958.13 924.82 57342.97 88888.00 0098-11-13 13:17:36.486 317 14956.58 926.18 57344.44 88888.00 0098-11-13 13:17:37.486 317 14957.23 926.30 57346.15 88888.00 0098-11-13 13:17:38.486 317 14959.95 927.29 57347.74 88888.00 0098-11-13 13:17:39.486 317 14960.86 926.43 57349.20 88888.00 0098-11-13 13:17:40.486 317 14963.33 924.32 57351.41 88888.00 0098-11-13 13:17:41.486 317 14966.32 921.22 57353.00 88888.00 0098-11-13 13:17:42.486 317 14967.49 918.87 57354.95 88888.00 0098-11-13 13:17:43.486 317 14968.79 917.88 57356.18 88888.00 0098-11-13 13:17:44.486 317 14967.88 918.75 57358.13 88888.00 0098-11-13 13:17:45.486 317 14969.44 920.48 57359.35 88888.00 0098-11-13 13:17:46.486 317 14970.35 922.22 57361.19 88888.00 0098-11-13 13:17:47.486 317 14973.86 923.83 57362.53 88888.00 0098-11-13 13:17:48.486 317 14977.75 924.32 57364.37 88888.00 0098-11-13 13:17:49.486 317 14980.61 925.06 57366.45 88888.00 0098-11-13 13:17:50.486 317 14982.04 925.56 57368.16 88888.00 0098-11-13 13:17:51.486 317 14984.12 926.67 57369.50 88888.00 0098-11-13 13:17:52.486 317 14985.55 927.91 57371.95 88888.00 0098-11-13 13:17:53.486 317 14986.46 930.51 57372.93 88888.00 0098-11-13 13:17:54.486 317 14986.85 932.25 57375.00 88888.00 0098-11-13 13:17:55.486 317 14987.11 934.23 57376.23 88888.00 0098-11-13 13:17:56.486 317 14988.15 934.97 57377.69 88888.00 0098-11-13 13:17:57.486 317 14988.41 934.11 57380.50 88888.00 0098-11-13 13:17:58.486 317 14988.80 933.36 57382.22 88888.00 0098-11-13 13:17:59.486 317 14990.36 932.25 57384.17 88888.00 0098-11-13 13:18:00.486 317 14992.83 931.26 57386.62 88888.00 0098-11-13 13:18:01.486 317 14994.64 930.14 57388.09 88888.00 0098-11-13 13:18:02.486 317 14997.11 928.53 57388.45 88888.00 0098-11-13 13:18:03.486 317 14997.89 926.67 57390.53 88888.00 0098-11-13 13:18:04.486 317 14998.28 926.18 57391.63 88888.00 0098-11-13 13:18:05.486 317 14996.85 924.44 57393.46 88888.00 0098-11-13 13:18:06.486 317 14996.85 921.60 57394.93 88888.00 0098-11-13 13:18:07.486 317 14995.42 919.86 57396.64 88888.00 0098-11-13 13:18:08.486 317 14995.81 918.50 57397.50 88888.00 0098-11-13 13:18:09.486 317 14994.90 916.15 57399.58 88888.00 0098-11-13 13:18:10.486 317 14993.48 915.65 57401.05 88888.00 0098-11-13 13:18:11.486 317 14993.61 915.16 57403.12 88888.00 0098-11-13 13:18:12.486 317 14992.31 916.27 57404.47 88888.00 0098-11-13 13:18:13.486 317 14991.92 916.89 57405.20 88888.00 0098-11-13 13:18:14.486 317 14992.18 916.89 57407.16 88888.00 0098-11-13 13:18:15.486 317 14991.92 916.89 57408.87 88888.00 0098-11-13 13:18:16.486 317 14991.53 916.27 57410.70 88888.00 0098-11-13 13:18:17.486 317 14989.71 915.28 57411.80 88888.00 0098-11-13 13:18:18.486 317 14988.02 912.68 57413.76 88888.00 0098-11-13 13:18:19.486 317 14987.24 910.70 57415.59 88888.00 0098-11-13 13:18:20.486 317 14986.72 909.33 57417.80 88888.00 0098-11-13 13:18:21.486 317 14986.72 906.86 57419.02 88888.00 0098-11-13 13:18:22.486 317 14987.11 905.87 57422.57 88888.00 0098-11-13 13:18:23.486 317 14986.59 904.13 57424.52 88888.00 0098-11-13 13:18:24.486 317 14987.24 902.27 57427.21 88888.00 0098-11-13 13:18:25.486 317 14986.85 900.05 57429.04 88888.00 0098-11-13 13:18:26.486 317 14987.50 898.31 57432.35 88888.00 0098-11-13 13:18:27.486 317 14988.02 895.59 57435.40 88888.00 0098-11-13 13:18:28.486 317 14987.11 893.98 57437.73 88888.00 0098-11-13 13:18:29.486 317 14986.98 891.38 57440.78 88888.00 0098-11-13 13:18:30.486 317 14986.85 890.01 57444.08 88888.00 0098-11-13 13:18:31.486 317 14986.72 887.91 57446.77 88888.00 0098-11-13 13:18:32.486 317 14986.98 887.78 57449.71 88888.00 0098-11-13 13:18:33.486 317 14987.37 886.55 57452.27 88888.00 0098-11-13 13:18:34.486 317 14988.41 884.94 57454.96 88888.00 0098-11-13 13:18:35.486 317 14988.80 884.07 57457.78 88888.00 0098-11-13 13:18:36.486 317 14987.37 882.95 57459.86 88888.00 0098-11-13 13:18:37.486 317 14986.59 882.33 57462.30 88888.00 0098-11-13 13:18:38.486 317 14985.81 883.08 57464.87 88888.00 0098-11-13 13:18:39.486 317 14985.42 881.72 57467.44 88888.00 0098-11-13 13:18:40.486 317 14987.76 880.60 57470.74 88888.00 0098-11-13 13:18:41.486 317 14989.45 879.24 57472.20 88888.00 0098-11-13 13:18:42.486 317 14988.80 878.50 57475.02 88888.00 0098-11-13 13:18:43.486 317 14988.28 878.50 57477.83 88888.00 0098-11-13 13:18:44.486 317 14986.85 879.36 57479.91 88888.00 0098-11-13 13:18:45.486 317 14986.46 880.48 57481.86 88888.00 0098-11-13 13:18:46.486 317 14986.98 880.72 57485.04 88888.00 0098-11-13 13:18:47.486 317 14988.41 880.11 57486.63 88888.00 0098-11-13 13:18:48.486 317 14990.23 878.12 57488.34 88888.00 0098-11-13 13:18:49.486 317 14991.01 877.13 57490.42 88888.00 0098-11-13 13:18:50.486 317 14991.92 876.39 57491.89 88888.00 0098-11-13 13:18:51.486 317 14992.31 876.14 57493.72 88888.00 0098-11-13 13:18:52.486 317 14993.09 874.28 57496.17 88888.00 0098-11-13 13:18:53.486 317 14993.35 873.91 57497.02 88888.00 0098-11-13 13:18:54.486 317 14992.83 872.80 57498.73 88888.00 0098-11-13 13:18:55.486 317 14992.31 871.31 57501.18 88888.00 0098-11-13 13:18:56.486 317 14990.75 869.95 57502.89 88888.00 0098-11-13 13:18:57.486 317 14989.06 869.21 57503.75 88888.00 0098-11-13 13:18:58.486 317 14988.54 868.34 57504.12 88888.00 0098-11-13 13:18:59.486 317 14989.19 868.09 57505.46 88888.00 0098-11-13 13:19:00.486 317 14989.19 867.22 57506.80 88888.00 0098-11-13 13:19:01.486 317 14990.49 867.10 57507.05 88888.00 0098-11-13 13:19:02.486 317 14991.40 866.98 57507.91 88888.00 0098-11-13 13:19:03.486 317 14993.61 865.37 57508.76 88888.00 0098-11-13 13:19:04.486 317 14997.63 863.88 57510.23 88888.00 0098-11-13 13:19:05.486 317 15000.36 863.38 57510.84 88888.00 0098-11-13 13:19:06.486 317 15002.44 862.15 57512.18 88888.00 0098-11-13 13:19:07.486 317 15002.83 862.77 57512.68 88888.00 0098-11-13 13:19:08.486 317 15002.31 864.25 57513.16 88888.00 0098-11-13 13:19:09.486 317 15002.83 864.50 57514.51 88888.00 0098-11-13 13:19:10.486 317 15002.96 864.75 57515.98 88888.00 0098-11-13 13:19:11.486 317 15004.26 865.24 57516.22 88888.00 0098-11-13 13:19:12.486 317 15004.65 863.88 57517.81 88888.00 0098-11-13 13:19:13.486 317 15004.26 862.77 57518.18 88888.00 0098-11-13 13:19:14.486 317 15004.39 862.77 57518.66 88888.00 0098-11-13 13:19:15.486 317 15004.65 864.00 57519.64 88888.00 0098-11-13 13:19:16.486 317 15005.30 863.26 57520.62 88888.00 0098-11-13 13:19:17.486 317 15006.47 862.27 57520.87 88888.00 0098-11-13 13:19:18.486 317 15008.29 862.77 57521.96 88888.00 0098-11-13 13:19:19.486 317 15010.11 863.14 57522.46 88888.00 0098-11-13 13:19:20.486 317 15010.63 863.14 57523.31 88888.00 0098-11-13 13:19:21.486 317 15010.76 863.88 57524.29 88888.00 0098-11-13 13:19:22.486 317 15010.89 863.01 57525.27 88888.00 0098-11-13 13:19:23.486 317 15010.37 860.41 57525.88 88888.00 0098-11-13 13:19:24.486 317 15009.98 857.19 57526.73 88888.00 0098-11-13 13:19:25.486 317 15010.63 853.23 57528.32 88888.00 0098-11-13 13:19:26.486 317 15011.28 849.51 57528.69 88888.00 0098-11-13 13:19:27.486 317 15011.41 846.91 57530.53 88888.00 0098-11-13 13:19:28.486 317 15012.05 843.32 57531.26 88888.00 0098-11-13 13:19:29.486 317 15010.37 839.11 57532.11 88888.00 0098-11-13 13:19:30.486 317 15008.68 835.77 57533.83 88888.00 0098-11-13 13:19:31.486 317 15007.90 831.93 57534.68 88888.00 0098-11-13 13:19:32.486 317 15008.03 828.46 57536.15 88888.00 0098-11-13 13:19:33.486 317 15009.33 824.62 57537.50 88888.00 0098-11-13 13:19:34.486 317 15011.92 820.53 57539.33 88888.00 0098-11-13 13:19:35.486 317 15013.35 817.44 57540.55 88888.00 0098-11-13 13:19:36.486 317 15012.31 814.21 57542.39 88888.00 0098-11-13 13:19:37.486 317 15010.11 813.60 57543.36 88888.00 0098-11-13 13:19:38.486 317 15009.33 812.98 57545.56 88888.00 0098-11-13 13:19:39.486 317 15009.20 813.35 57546.91 88888.00 0098-11-13 13:19:40.486 317 15009.59 812.36 57548.99 88888.00 0098-11-13 13:19:41.486 317 15011.54 811.49 57549.84 88888.00 0098-11-13 13:19:42.486 317 15011.92 809.14 57552.04 88888.00 0098-11-13 13:19:43.486 317 15014.00 806.16 57553.14 88888.00 0098-11-13 13:19:44.486 317 15015.04 803.44 57554.73 88888.00 0098-11-13 13:19:45.486 317 15017.38 800.59 57555.34 88888.00 0098-11-13 13:19:46.486 317 15020.50 799.60 57556.81 88888.00 0098-11-13 13:19:47.486 317 15022.19 797.74 57557.43 88888.00 0098-11-13 13:19:48.486 317 15022.06 795.02 57558.28 88888.00 0098-11-13 13:19:49.486 317 15021.28 793.16 57559.14 88888.00 0098-11-13 13:19:50.486 317 15021.54 790.81 57559.26 88888.00 0098-11-13 13:19:51.486 317 15020.11 789.07 57560.11 88888.00 0098-11-13 13:19:52.486 317 15020.24 787.34 57560.36 88888.00 0098-11-13 13:19:53.486 317 15019.46 785.73 57560.97 88888.00 0098-11-13 13:19:54.486 317 15019.20 787.46 57561.21 88888.00 0098-11-13 13:19:55.486 317 15017.90 787.09 57561.82 88888.00 0098-11-13 13:19:56.486 317 15017.64 787.96 57562.44 88888.00 0098-11-13 13:19:57.486 317 15017.90 788.33 57563.29 88888.00 0098-11-13 13:19:58.486 317 15019.07 789.32 57564.27 88888.00 0098-11-13 13:19:59.486 317 15019.72 790.31 57565.86 88888.00 0098-11-13 13:20:00.486 317 15019.98 791.43 57566.84 88888.00 0098-11-13 13:20:01.486 317 15018.81 790.31 57568.43 88888.00 0098-11-13 13:20:02.486 317 15018.68 789.07 57570.02 88888.00 0098-11-13 13:20:03.486 317 15017.38 787.59 57570.51 88888.00 0098-11-13 13:20:04.486 317 15016.08 787.46 57571.48 88888.00 0098-11-13 13:20:05.486 317 15013.74 786.22 57573.07 88888.00 0098-11-13 13:20:06.486 317 15010.76 784.74 57573.93 88888.00 0098-11-13 13:20:07.486 317 15007.12 783.87 57574.79 88888.00 0098-11-13 13:20:08.486 317 15004.13 782.88 57576.13 88888.00 0098-11-13 13:20:09.486 317 15002.57 784.49 57576.62 88888.00 0098-11-13 13:20:10.486 317 15002.96 784.24 57577.60 88888.00 0098-11-13 13:20:11.486 317 15005.04 783.99 57577.72 88888.00 0098-11-13 13:20:12.486 317 15006.86 785.48 57579.31 88888.00 0098-11-13 13:20:13.486 317 15008.55 787.34 57579.80 88888.00 0098-11-13 13:20:14.486 317 15008.81 788.33 57581.39 88888.00 0098-11-13 13:20:15.486 317 15008.03 789.20 57582.86 88888.00 0098-11-13 13:20:16.486 317 15006.21 790.81 57583.46 88888.00 0098-11-13 13:20:17.486 317 15005.04 791.18 57584.93 88888.00 0098-11-13 13:20:18.486 317 15005.43 790.19 57584.81 88888.00 0098-11-13 13:20:19.486 317 15004.26 790.81 57585.79 88888.00 0098-11-13 13:20:20.486 317 15004.78 790.56 57586.16 88888.00 0098-11-13 13:20:21.486 317 15005.04 789.69 57587.13 88888.00 0098-11-13 13:20:22.486 317 15006.47 788.95 57587.62 88888.00 0098-11-13 13:20:23.486 317 15007.64 788.70 57587.99 88888.00 0098-11-13 13:20:24.486 317 15007.38 788.82 57588.23 88888.00 0098-11-13 13:20:25.486 317 15007.64 789.20 57587.99 88888.00 0098-11-13 13:20:26.486 317 15007.51 788.45 57587.50 88888.00 0098-11-13 13:20:27.486 317 15009.72 786.47 57587.50 88888.00 0098-11-13 13:20:28.486 317 15010.76 784.74 57587.38 88888.00 0098-11-13 13:20:29.486 317 15012.58 783.38 57587.62 88888.00 0098-11-13 13:20:30.486 317 15013.87 782.26 57587.99 88888.00 0098-11-13 13:20:31.486 317 15013.61 781.89 57587.87 88888.00 0098-11-13 13:20:32.486 317 15012.71 782.14 57587.38 88888.00 0098-11-13 13:20:33.486 317 15011.15 781.15 57587.75 88888.00 0098-11-13 13:20:34.486 317 15010.11 780.16 57587.13 88888.00 0098-11-13 13:20:35.486 317 15007.64 781.15 57587.62 88888.00 0098-11-13 13:20:36.486 317 15006.99 782.38 57586.64 88888.00 0098-11-13 13:20:37.486 317 15006.86 783.62 57586.16 88888.00 0098-11-13 13:20:38.486 317 15006.99 785.11 57585.67 88888.00 0098-11-13 13:20:39.486 317 15008.42 786.47 57585.42 88888.00 0098-11-13 13:20:40.486 317 15008.29 786.35 57584.57 88888.00 0098-11-13 13:20:41.486 317 15007.90 788.70 57583.71 88888.00 0098-11-13 13:20:42.486 317 15006.47 789.69 57583.59 88888.00 0098-11-13 13:20:43.486 317 15004.00 791.55 57583.34 88888.00 0098-11-13 13:20:44.486 317 15003.22 791.18 57582.00 88888.00 0098-11-13 13:20:45.486 317 15002.70 790.81 57581.88 88888.00 0098-11-13 13:20:46.486 317 15003.09 790.68 57580.78 88888.00 0098-11-13 13:20:47.486 317 15003.74 791.43 57579.43 88888.00 0098-11-13 13:20:48.486 317 15005.17 789.82 57578.94 88888.00 0098-11-13 13:20:49.486 317 15005.30 790.06 57578.09 88888.00 0098-11-13 13:20:50.486 317 15007.12 789.82 57576.86 88888.00 0098-11-13 13:20:51.486 317 15011.02 789.94 57576.25 88888.00 0098-11-13 13:20:52.486 317 15014.91 788.70 57575.40 88888.00 0098-11-13 13:20:53.486 317 15017.90 787.83 57574.66 88888.00 0098-11-13 13:20:54.486 317 15020.76 787.09 57574.79 88888.00 0098-11-13 13:20:55.486 317 15022.97 786.22 57574.42 88888.00 0098-11-13 13:20:56.486 317 15024.66 785.85 57574.18 88888.00 0098-11-13 13:20:57.486 317 15025.96 785.73 57573.20 88888.00 0098-11-13 13:20:58.486 317 15028.56 785.36 57573.81 88888.00 0098-11-13 13:20:59.486 317 15032.71 785.36 57573.44 88888.00 0098-11-13 13:21:00.486 317 15037.00 784.49 57573.32 88888.00 0098-11-13 13:21:01.486 317 15040.12 783.62 57573.81 88888.00 0098-11-13 13:21:02.486 317 15043.37 783.75 57573.93 88888.00 0098-11-13 13:21:03.486 317 15043.89 784.12 57574.91 88888.00 0098-11-13 13:21:04.486 317 15044.54 784.37 57575.27 88888.00 0098-11-13 13:21:05.486 317 15047.01 785.60 57575.89 88888.00 0098-11-13 13:21:06.486 317 15049.34 786.10 57576.74 88888.00 0098-11-13 13:21:07.486 317 15053.37 787.71 57576.62 88888.00 0098-11-13 13:21:08.486 317 15055.84 789.69 57578.33 88888.00 0098-11-13 13:21:09.486 317 15059.09 790.68 57578.70 88888.00 0098-11-13 13:21:10.486 317 15062.08 791.43 57579.31 88888.00 0098-11-13 13:21:11.486 317 15064.16 792.42 57581.14 88888.00 0098-11-13 13:21:12.486 317 15067.92 793.16 57582.37 88888.00 0098-11-13 13:21:13.486 317 15069.74 794.40 57583.46 88888.00 0098-11-13 13:21:14.486 317 15072.21 795.14 57585.05 88888.00 0098-11-13 13:21:15.486 317 15072.34 796.75 57586.40 88888.00 0098-11-13 13:21:16.486 317 15073.12 797.00 57587.75 88888.00 0098-11-13 13:21:17.486 317 15073.51 797.25 57588.97 88888.00 0098-11-13 13:21:18.486 317 15073.25 796.63 57590.19 88888.00 0098-11-13 13:21:19.486 317 15072.73 797.00 57591.05 88888.00 0098-11-13 13:21:20.486 317 15075.07 796.50 57592.39 88888.00 0098-11-13 13:21:21.486 317 15075.59 794.77 57594.23 88888.00 0098-11-13 13:21:22.486 317 15076.11 793.90 57595.57 88888.00 0098-11-13 13:21:23.486 317 15076.24 794.15 57596.67 88888.00 0098-11-13 13:21:24.486 317 15077.28 794.40 57598.02 88888.00 0098-11-13 13:21:25.486 317 15077.28 794.89 57599.36 88888.00 0098-11-13 13:21:26.486 317 15077.54 793.28 57599.85 88888.00 0098-11-13 13:21:27.486 317 15077.15 792.66 57602.17 88888.00 0098-11-13 13:21:28.486 317 15075.98 790.56 57603.27 88888.00 0098-11-13 13:21:29.486 317 15075.98 788.82 57604.50 88888.00 0098-11-13 13:21:30.486 317 15077.02 786.22 57604.98 88888.00 0098-11-13 13:21:31.486 317 15078.19 783.99 57605.60 88888.00 0098-11-13 13:21:32.486 317 15077.41 783.25 57605.96 88888.00 0098-11-13 13:21:33.486 317 15075.98 783.38 57607.19 88888.00 0098-11-13 13:21:34.486 317 15075.07 781.39 57607.55 88888.00 0098-11-13 13:21:35.486 317 15074.16 780.90 57608.16 88888.00 0098-11-13 13:21:36.486 317 15075.20 780.40 57608.16 88888.00 0098-11-13 13:21:37.486 317 15076.11 778.05 57608.53 88888.00 0098-11-13 13:21:38.486 317 15079.75 775.57 57609.02 88888.00 0098-11-13 13:21:39.486 317 15082.48 773.10 57609.14 88888.00 0098-11-13 13:21:40.486 317 15083.78 771.24 57609.14 88888.00 0098-11-13 13:21:41.486 317 15084.82 770.00 57609.27 88888.00 0098-11-13 13:21:42.486 317 15086.24 767.03 57610.49 88888.00 0098-11-13 13:21:43.486 317 15087.41 763.31 57610.49 88888.00 0098-11-13 13:21:44.486 317 15088.19 761.45 57611.22 88888.00 0098-11-13 13:21:45.486 317 15089.10 758.23 57612.45 88888.00 0098-11-13 13:21:46.486 317 15087.93 755.88 57612.20 88888.00 0098-11-13 13:21:47.486 317 15087.80 754.39 57612.57 88888.00 0098-11-13 13:21:48.486 317 15089.36 752.78 57613.42 88888.00 0098-11-13 13:21:49.486 317 15088.58 751.54 57612.93 88888.00 0098-11-13 13:21:50.486 317 15088.84 751.54 57614.16 88888.00 0098-11-13 13:21:51.486 317 15089.10 751.79 57614.03 88888.00 0098-11-13 13:21:52.486 317 15088.84 752.41 57614.64 88888.00 0098-11-13 13:21:53.486 317 15087.93 753.40 57614.40 88888.00 0098-11-13 13:21:54.486 317 15087.41 752.04 57614.03 88888.00 0098-11-13 13:21:55.486 317 15088.58 750.43 57614.16 88888.00 0098-11-13 13:21:56.486 317 15089.49 748.82 57614.77 88888.00 0098-11-13 13:21:57.486 317 15091.70 745.48 57614.64 88888.00 0098-11-13 13:21:58.486 317 15094.56 743.99 57614.77 88888.00 0098-11-13 13:21:59.486 317 15097.55 741.14 57614.89 88888.00 0098-11-13 13:22:00.486 317 15099.76 740.03 57614.77 88888.00 0098-11-13 13:22:01.486 317 15101.97 737.43 57614.40 88888.00 0098-11-13 13:22:02.486 317 15102.10 737.30 57614.77 88888.00 0098-11-13 13:22:03.486 317 15103.39 733.96 57614.77 88888.00 0098-11-13 13:22:04.486 317 15104.43 730.74 57615.01 88888.00 0098-11-13 13:22:05.486 317 15104.69 730.86 57614.77 88888.00 0098-11-13 13:22:06.486 317 15105.21 729.13 57615.13 88888.00 0098-11-13 13:22:07.486 317 15105.99 726.40 57615.62 88888.00 0098-11-13 13:22:08.486 317 15106.51 720.33 57614.77 88888.00 0098-11-13 13:22:09.486 317 15105.47 716.74 57615.62 88888.00 0098-11-13 13:22:10.486 317 15105.60 714.51 57616.23 88888.00 0098-11-13 13:22:11.486 317 15105.08 711.42 57615.62 88888.00 0098-11-13 13:22:12.486 317 15105.21 710.18 57615.38 88888.00 0098-11-13 13:22:13.486 317 15104.82 708.82 57614.77 88888.00 0098-11-13 13:22:14.486 317 15104.56 707.58 57614.52 88888.00 0098-11-13 13:22:15.486 317 15106.77 706.59 57614.28 88888.00 0098-11-13 13:22:16.486 317 15107.16 704.23 57613.67 88888.00 0098-11-13 13:22:17.486 317 15109.37 703.24 57613.67 88888.00 0098-11-13 13:22:18.486 317 15111.45 701.14 57613.05 88888.00 0098-11-13 13:22:19.486 317 15113.14 697.17 57613.54 88888.00 0098-11-13 13:22:20.486 317 15113.40 693.71 57613.18 88888.00 0098-11-13 13:22:21.486 317 15112.75 691.48 57613.05 88888.00 0098-11-13 13:22:22.486 317 15113.92 689.00 57613.05 88888.00 0098-11-13 13:22:23.486 317 15114.31 685.78 57612.32 88888.00 0098-11-13 13:22:24.486 317 15114.83 681.82 57612.08 88888.00 0098-11-13 13:22:25.486 317 15115.74 680.82 57611.34 88888.00 0098-11-13 13:22:26.486 317 15115.22 677.48 57610.98 88888.00 0098-11-13 13:22:27.486 317 15116.00 674.88 57609.88 88888.00 0098-11-13 13:22:28.486 317 15117.30 673.27 57609.14 88888.00 0098-11-13 13:22:29.486 317 15118.86 670.79 57608.78 88888.00 0098-11-13 13:22:30.486 317 15118.73 668.44 57607.80 88888.00 0098-11-13 13:22:31.486 317 15120.03 666.33 57606.70 88888.00 0098-11-13 13:22:32.486 317 15120.67 663.24 57605.47 88888.00 0098-11-13 13:22:33.486 317 15120.93 662.74 57605.35 88888.00 0098-11-13 13:22:34.486 317 15122.36 661.38 57603.27 88888.00 0098-11-13 13:22:35.486 317 15122.36 660.39 57602.79 88888.00 0098-11-13 13:22:36.486 317 15122.62 658.28 57601.32 88888.00 0098-11-13 13:22:37.486 317 15124.05 657.29 57600.58 88888.00 0098-11-13 13:22:38.486 317 15123.79 655.68 57598.87 88888.00 0098-11-13 13:22:39.486 317 15123.79 654.20 57598.02 88888.00 0098-11-13 13:22:40.486 317 15125.09 652.71 57597.41 88888.00 0098-11-13 13:22:41.486 317 15125.87 651.59 57595.57 88888.00 0098-11-13 13:22:42.486 317 15126.13 650.98 57594.59 88888.00 0098-11-13 13:22:43.486 317 15127.56 650.36 57593.00 88888.00 0098-11-13 13:22:44.486 317 15128.73 650.36 57592.27 88888.00 0098-11-13 13:22:45.486 317 15128.86 649.86 57590.56 88888.00 0098-11-13 13:22:46.486 317 15129.51 650.60 57590.19 88888.00 0098-11-13 13:22:47.486 317 15130.42 649.12 57589.34 88888.00 0098-11-13 13:22:48.486 317 15131.59 648.62 57587.75 88888.00 0098-11-13 13:22:49.486 317 15131.98 646.15 57587.13 88888.00 0098-11-13 13:22:50.486 317 15132.89 644.41 57586.04 88888.00 0098-11-13 13:22:51.486 317 15133.67 643.79 57584.81 88888.00 0098-11-13 13:22:52.486 317 15133.67 643.42 57584.20 88888.00 0098-11-13 13:22:53.486 317 15135.23 642.68 57582.61 88888.00 0098-11-13 13:22:54.486 317 15136.01 642.06 57582.49 88888.00 0098-11-13 13:22:55.486 317 15135.88 642.43 57581.14 88888.00 0098-11-13 13:22:56.486 317 15136.27 642.55 57580.78 88888.00 0098-11-13 13:22:57.486 317 15136.01 643.17 57579.31 88888.00 0098-11-13 13:22:58.486 317 15136.53 642.43 57578.70 88888.00 0098-11-13 13:22:59.486 317 15136.40 643.05 57577.48 88888.00 0098-11-13 13:23:00.486 317 15136.92 642.06 57576.25 88888.00 0098-11-13 13:23:01.486 317 15137.05 641.19 57576.01 88888.00 0098-11-13 13:23:02.486 317 15140.03 641.19 57574.79 88888.00 0098-11-13 13:23:03.486 317 15142.37 641.19 57573.44 88888.00 0098-11-13 13:23:04.486 317 15144.84 641.69 57573.93 88888.00 0098-11-13 13:23:05.486 317 15145.88 640.70 57572.46 88888.00 0098-11-13 13:23:06.486 317 15146.66 640.70 57571.36 88888.00 0098-11-13 13:23:07.486 317 15146.66 640.57 57570.51 88888.00 0098-11-13 13:23:08.486 317 15147.57 640.94 57569.41 88888.00 0098-11-13 13:23:09.486 317 15146.92 639.70 57568.67 88888.00 0098-11-13 13:23:10.486 317 15147.70 639.95 57567.33 88888.00 0098-11-13 13:23:11.486 317 15148.87 638.84 57566.84 88888.00 0098-11-13 13:23:12.486 317 15149.91 639.58 57566.23 88888.00 0098-11-13 13:23:13.486 317 15151.34 638.09 57565.98 88888.00 0098-11-13 13:23:14.486 317 15153.42 638.34 57563.78 88888.00 0098-11-13 13:23:15.486 317 15152.90 638.59 57563.29 88888.00 0098-11-13 13:23:16.486 317 15154.72 638.34 57562.19 88888.00 0098-11-13 13:23:17.486 317 15155.37 638.09 57561.58 88888.00 0098-11-13 13:23:18.486 317 15157.05 636.24 57560.23 88888.00 0098-11-13 13:23:19.486 317 15157.32 636.11 57559.01 88888.00 0098-11-13 13:23:20.486 317 15158.35 635.49 57558.16 88888.00 0098-11-13 13:23:21.486 317 15158.87 634.87 57557.55 88888.00 0098-11-13 13:23:22.486 317 15159.78 635.62 57556.32 88888.00 0098-11-13 13:23:23.486 317 15160.43 635.62 57554.98 88888.00 0098-11-13 13:23:24.486 317 15160.56 635.37 57554.12 88888.00 0098-11-13 13:23:25.486 317 15162.12 634.75 57553.76 88888.00 0098-11-13 13:23:26.486 317 15163.16 633.51 57552.90 88888.00 0098-11-13 13:23:27.486 317 15163.68 631.16 57552.04 88888.00 0098-11-13 13:23:28.486 317 15163.29 631.04 57550.21 88888.00 0098-11-13 13:23:29.486 317 15162.90 631.04 57549.23 88888.00 0098-11-13 13:23:30.486 317 15161.99 630.79 57547.64 88888.00 0098-11-13 13:23:31.486 317 15161.21 630.79 57546.91 88888.00 0098-11-13 13:23:32.486 317 15160.56 630.91 57545.81 88888.00 0098-11-13 13:23:33.486 317 15160.43 631.04 57543.73 88888.00 0098-11-13 13:23:34.486 317 15161.21 631.28 57543.00 88888.00 0098-11-13 13:23:35.486 317 15162.64 631.28 57541.53 88888.00 0098-11-13 13:23:36.486 317 15163.03 630.42 57540.31 88888.00 0098-11-13 13:23:37.486 317 15164.20 630.66 57538.72 88888.00 0098-11-13 13:23:38.486 317 15165.37 630.54 57537.50 88888.00 0098-11-13 13:23:39.486 317 15166.67 630.29 57535.78 88888.00 0098-11-13 13:23:40.486 317 15167.84 628.56 57535.05 88888.00 0098-11-13 13:23:41.486 317 15168.75 628.31 57532.85 88888.00 0098-11-13 13:23:42.486 317 15168.88 627.57 57532.11 88888.00 0098-11-13 13:23:43.486 317 15169.40 627.20 57530.53 88888.00 0098-11-13 13:23:44.486 317 15170.18 627.20 57527.96 88888.00 0098-11-13 13:23:45.486 317 15169.66 626.82 57526.49 88888.00 0098-11-13 13:23:46.486 317 15170.05 628.31 57525.27 88888.00 0098-11-13 13:23:47.486 317 15169.66 629.43 57523.19 88888.00 0098-11-13 13:23:48.486 317 15169.53 630.04 57521.84 88888.00 0098-11-13 13:23:49.486 317 15169.92 629.55 57519.89 88888.00 0098-11-13 13:23:50.486 317 15170.18 629.67 57518.18 88888.00 0098-11-13 13:23:51.486 317 15169.66 630.54 57515.73 88888.00 0098-11-13 13:23:52.486 317 15169.79 630.54 57514.14 88888.00 0098-11-13 13:23:53.486 317 15170.70 629.67 57512.18 88888.00 0098-11-13 13:23:54.486 317 15170.83 630.42 57510.60 88888.00 0098-11-13 13:23:55.486 317 15171.61 629.43 57508.39 88888.00 0098-11-13 13:23:56.486 317 15172.65 629.30 57506.32 88888.00 0098-11-13 13:23:57.486 317 15173.04 629.43 57504.48 88888.00 0098-11-13 13:23:58.486 317 15173.43 629.80 57502.53 88888.00 0098-11-13 13:23:59.486 317 15173.56 629.05 57500.69 88888.00 0098-11-13 13:24:00.486 317 15173.69 629.18 57497.88 88888.00 0098-11-13 13:24:01.486 317 15174.47 628.43 57496.54 88888.00 0098-11-13 13:24:02.486 317 15174.99 629.55 57494.34 88888.00 0098-11-13 13:24:03.486 317 15175.89 630.29 57492.99 88888.00 0098-11-13 13:24:04.486 317 15175.12 630.17 57491.28 88888.00 0098-11-13 13:24:05.486 317 15174.60 630.29 57489.45 88888.00 0098-11-13 13:24:06.486 317 15173.95 630.29 57488.34 88888.00 0098-11-13 13:24:07.486 317 15173.30 628.93 57486.51 88888.00 0098-11-13 13:24:08.486 317 15171.87 629.80 57484.43 88888.00 0098-11-13 13:24:09.486 317 15171.61 629.55 57483.21 88888.00 0098-11-13 13:24:10.486 317 15170.70 629.43 57481.74 88888.00 0098-11-13 13:24:11.486 317 15170.57 629.55 57479.91 88888.00 0098-11-13 13:24:12.486 317 15171.35 629.92 57478.44 88888.00 0098-11-13 13:24:13.486 317 15169.92 629.92 57476.97 88888.00 0098-11-13 13:24:14.486 317 15170.70 629.92 57475.63 88888.00 0098-11-13 13:24:15.486 317 15170.31 628.68 57474.53 88888.00 0098-11-13 13:24:16.486 317 15170.83 628.81 57472.94 88888.00 0098-11-13 13:24:17.486 317 15170.83 629.05 57471.47 88888.00 0098-11-13 13:24:18.486 317 15172.52 629.67 57470.74 88888.00 0098-11-13 13:24:19.486 317 15173.17 629.80 57468.90 88888.00 0098-11-13 13:24:20.486 317 15173.56 630.04 57467.07 88888.00 0098-11-13 13:24:21.486 317 15174.99 630.29 57465.85 88888.00 0098-11-13 13:24:22.486 317 15174.73 629.05 57464.14 88888.00 0098-11-13 13:24:23.486 317 15174.86 628.93 57463.16 88888.00 0098-11-13 13:24:24.486 317 15174.73 628.19 57461.45 88888.00 0098-11-13 13:24:25.486 317 15174.86 628.06 57459.98 88888.00 0098-11-13 13:24:26.486 317 15173.30 628.06 57458.14 88888.00 0098-11-13 13:24:27.486 317 15172.13 628.19 57456.80 88888.00 0098-11-13 13:24:28.486 317 15172.00 626.58 57454.96 88888.00 0098-11-13 13:24:29.486 317 15171.22 628.43 57452.77 88888.00 0098-11-13 13:24:30.486 317 15170.05 628.81 57451.66 88888.00 0098-11-13 13:24:31.486 317 15169.40 630.17 57449.71 88888.00 0098-11-13 13:24:32.486 317 15168.10 631.41 57448.00 88888.00 0098-11-13 13:24:33.486 317 15167.71 632.40 57446.16 88888.00 0098-11-13 13:24:34.486 317 15168.62 633.51 57443.84 88888.00 0098-11-13 13:24:35.486 317 15170.05 635.25 57442.49 88888.00 0098-11-13 13:24:36.486 317 15171.22 636.24 57440.54 88888.00 0098-11-13 13:24:37.486 317 15172.00 637.60 57438.82 88888.00 0098-11-13 13:24:38.486 317 15173.17 637.97 57438.34 88888.00 0098-11-13 13:24:39.486 317 15172.52 639.83 57436.50 88888.00 0098-11-13 13:24:40.486 317 15172.39 641.69 57433.93 88888.00 0098-11-13 13:24:41.486 317 15171.09 643.79 57432.84 88888.00 0098-11-13 13:24:42.486 317 15170.44 644.16 57431.25 88888.00 0098-11-13 13:24:43.486 317 15168.49 645.03 57430.02 88888.00 0098-11-13 13:24:44.486 317 15167.71 646.02 57428.19 88888.00 0098-11-13 13:24:45.486 317 15166.15 646.76 57426.48 88888.00 0098-11-13 13:24:46.486 317 15164.85 646.64 57425.62 88888.00 0098-11-13 13:24:47.486 317 15163.94 647.88 57423.30 88888.00 0098-11-13 13:24:48.486 317 15163.42 649.12 57421.46 88888.00 0098-11-13 13:24:49.486 317 15162.12 648.99 57420.00 88888.00 0098-11-13 13:24:50.486 317 15160.04 649.61 57418.16 88888.00 0098-11-13 13:24:51.486 317 15158.35 648.62 57416.82 88888.00 0098-11-13 13:24:52.486 317 15158.35 648.75 57415.35 88888.00 0098-11-13 13:24:53.486 317 15158.09 648.99 57413.39 88888.00 0098-11-13 13:24:54.486 317 15157.83 649.24 57411.44 88888.00 0098-11-13 13:24:55.486 317 15156.41 648.87 57409.97 88888.00 0098-11-13 13:24:56.486 317 15155.37 649.49 57408.50 88888.00 0098-11-13 13:24:57.486 317 15155.37 650.85 57406.43 88888.00 0098-11-13 13:24:58.486 317 15155.24 651.97 57404.71 88888.00 0098-11-13 13:24:59.486 317 15155.24 653.08 57403.25 88888.00 0098-11-13 13:25:00.486 317 15155.37 654.82 57401.17 88888.00 0098-11-13 13:25:01.486 317 15156.67 656.05 57399.70 88888.00 0098-11-13 13:25:02.486 317 15156.02 656.55 57398.11 88888.00 0098-11-13 13:25:03.486 317 15157.19 657.17 57396.40 88888.00 0098-11-13 13:25:04.486 317 15158.48 657.91 57394.20 88888.00 0098-11-13 13:25:05.486 317 15159.52 658.90 57392.61 88888.00 0098-11-13 13:25:06.486 317 15160.69 660.14 57391.39 88888.00 0098-11-13 13:25:07.486 317 15160.43 660.64 57389.68 88888.00 0098-11-13 13:25:08.486 317 15161.47 662.12 57388.45 88888.00 0098-11-13 13:25:09.486 317 15161.99 662.74 57387.47 88888.00 0098-11-13 13:25:10.486 317 15162.51 664.72 57384.79 88888.00 0098-11-13 13:25:11.486 317 15162.38 665.47 57383.44 88888.00 0098-11-13 13:25:12.486 317 15163.55 665.71 57381.73 88888.00 0098-11-13 13:25:13.486 317 15163.55 667.57 57380.63 88888.00 0098-11-13 13:25:14.486 317 15163.42 667.82 57378.91 88888.00 0098-11-13 13:25:15.486 317 15164.20 668.69 57376.71 88888.00 0098-11-13 13:25:16.486 317 15165.37 670.92 57375.12 88888.00 0098-11-13 13:25:17.486 317 15165.24 672.53 57373.54 88888.00 0098-11-13 13:25:18.486 317 15165.50 674.26 57371.34 88888.00 0098-11-13 13:25:19.486 317 15166.67 676.49 57369.13 88888.00 0098-11-13 13:25:20.486 317 15167.19 677.23 57367.54 88888.00 0098-11-13 13:25:21.486 317 15166.54 678.10 57365.59 88888.00 0098-11-13 13:25:22.486 317 15166.41 680.45 57363.39 88888.00 0098-11-13 13:25:23.486 317 15166.41 681.44 57362.04 88888.00 0098-11-13 13:25:24.486 317 15165.89 682.68 57360.21 88888.00 0098-11-13 13:25:25.486 317 15165.50 683.05 57358.13 88888.00 0098-11-13 13:25:26.486 317 15164.72 685.16 57356.18 88888.00 0098-11-13 13:25:27.486 317 15161.86 688.13 57353.61 88888.00 0098-11-13 13:25:28.486 317 15161.21 691.60 57351.77 88888.00 0098-11-13 13:25:29.486 317 15159.91 694.45 57349.33 88888.00 0098-11-13 13:25:30.486 317 15158.35 698.16 57347.12 88888.00 0098-11-13 13:25:31.486 317 15156.28 699.77 57344.44 88888.00 0098-11-13 13:25:32.486 317 15155.11 702.62 57342.11 88888.00 0098-11-13 13:25:33.486 317 15153.81 705.84 57340.04 88888.00 0098-11-13 13:25:34.486 317 15151.08 707.70 57337.59 88888.00 0098-11-13 13:25:35.486 317 15149.52 709.68 57335.39 88888.00 0098-11-13 13:25:36.486 317 15147.96 711.17 57333.19 88888.00 0098-11-13 13:25:37.486 317 15146.79 714.02 57330.86 88888.00 0098-11-13 13:25:38.486 317 15144.97 715.75 57328.66 88888.00 0098-11-13 13:25:39.486 317 15145.10 717.61 57326.46 88888.00 0098-11-13 13:25:40.486 317 15142.76 720.21 57325.24 88888.00 0098-11-13 13:25:41.486 317 15141.98 722.32 57322.55 88888.00 0098-11-13 13:25:42.486 317 15140.42 724.79 57320.35 88888.00 0098-11-13 13:25:43.486 317 15139.77 727.76 57318.88 88888.00 0098-11-13 13:25:44.486 317 15138.35 728.63 57317.41 88888.00 0098-11-13 13:25:45.486 317 15138.61 729.87 57315.46 88888.00 0098-11-13 13:25:46.486 317 15137.18 730.74 57313.87 88888.00 0098-11-13 13:25:47.486 317 15137.83 731.48 57312.77 88888.00 0098-11-13 13:25:48.486 317 15137.83 732.47 57311.67 88888.00 0098-11-13 13:25:49.486 317 15136.92 732.72 57310.45 88888.00 0098-11-13 13:25:50.486 317 15136.14 733.59 57309.47 88888.00 0098-11-13 13:25:51.486 317 15134.97 735.57 57308.73 88888.00 0098-11-13 13:25:52.486 317 15134.71 739.41 57308.00 88888.00 0098-11-13 13:25:53.486 317 15135.75 742.01 57306.66 88888.00 0098-11-13 13:25:54.486 317 15136.01 743.99 57305.68 88888.00 0098-11-13 13:25:55.486 317 15136.40 746.34 57305.31 88888.00 0098-11-13 13:25:56.486 317 15136.01 747.21 57304.09 88888.00 0098-11-13 13:25:57.486 317 15135.49 747.83 57303.96 88888.00 0098-11-13 13:25:58.486 317 15133.54 748.45 57303.48 88888.00 0098-11-13 13:25:59.486 317 15132.89 750.06 57303.36 88888.00 0098-11-13 13:26:00.486 317 15132.11 751.05 57302.62 88888.00 0098-11-13 13:26:01.486 317 15131.33 752.16 57301.52 88888.00 0098-11-13 13:26:02.486 317 15129.90 752.91 57301.64 88888.00 0098-11-13 13:26:03.486 317 15127.43 753.28 57300.91 88888.00 0098-11-13 13:26:04.486 317 15125.09 753.77 57299.57 88888.00 0098-11-13 13:26:05.486 317 15123.66 754.15 57299.20 88888.00 0098-11-13 13:26:06.486 317 15122.62 754.15 57298.34 88888.00 0098-11-13 13:26:07.486 317 15121.84 754.64 57298.22 88888.00 0098-11-13 13:26:08.486 317 15122.49 755.63 57297.36 88888.00 0098-11-13 13:26:09.486 317 15122.36 756.38 57297.61 88888.00 0098-11-13 13:26:10.486 317 15122.23 756.50 57296.75 88888.00 0098-11-13 13:26:11.486 317 15121.84 757.24 57296.63 88888.00 0098-11-13 13:26:12.486 317 15121.46 756.00 57296.39 88888.00 0098-11-13 13:26:13.486 317 15120.93 755.51 57296.75 88888.00 0098-11-13 13:26:14.486 317 15121.71 755.51 57295.41 88888.00 0098-11-13 13:26:15.486 317 15122.36 755.76 57296.02 88888.00 0098-11-13 13:26:16.486 317 15124.57 757.37 57295.65 88888.00 0098-11-13 13:26:17.486 317 15126.13 758.11 57295.77 88888.00 0098-11-13 13:26:18.486 317 15128.73 758.23 57295.04 88888.00 0098-11-13 13:26:19.486 317 15131.07 757.49 57295.53 88888.00 0098-11-13 13:26:20.486 317 15132.37 757.99 57295.16 88888.00 0098-11-13 13:26:21.486 317 15132.63 758.85 57295.53 88888.00 0098-11-13 13:26:22.486 317 15132.63 761.21 57295.16 88888.00 0098-11-13 13:26:23.486 317 15132.11 761.95 57296.02 88888.00 0098-11-13 13:26:24.486 317 15132.89 763.93 57295.53 88888.00 0098-11-13 13:26:25.486 317 15133.02 765.17 57296.51 88888.00 0098-11-13 13:26:26.486 317 15133.93 766.16 57297.36 88888.00 0098-11-13 13:26:27.486 317 15134.06 767.15 57297.85 88888.00 0098-11-13 13:26:28.486 317 15135.36 768.39 57298.34 88888.00 0098-11-13 13:26:29.486 317 15136.40 769.01 57298.59 88888.00 0098-11-13 13:26:30.486 317 15136.53 770.74 57299.32 88888.00 0098-11-13 13:26:31.486 317 15137.70 773.22 57300.05 88888.00 0098-11-13 13:26:32.486 317 15138.74 773.84 57300.05 88888.00 0098-11-13 13:26:33.486 317 15140.81 774.95 57301.03 88888.00 0098-11-13 13:26:34.486 317 15141.46 774.46 57302.01 88888.00 0098-11-13 13:26:35.486 317 15142.24 775.08 57302.38 88888.00 0098-11-13 13:26:36.486 317 15143.54 774.71 57302.74 88888.00 0098-11-13 13:26:37.486 317 15143.80 774.46 57302.99 88888.00 0098-11-13 13:26:38.486 317 15144.71 774.58 57304.21 88888.00 0098-11-13 13:26:39.486 317 15143.93 775.20 57304.21 88888.00 0098-11-13 13:26:40.486 317 15143.54 775.45 57304.21 88888.00 0098-11-13 13:26:41.486 317 15143.80 774.95 57304.09 88888.00 0098-11-13 13:26:42.486 317 15144.19 775.82 57305.07 88888.00 0098-11-13 13:26:43.486 317 15144.58 776.44 57305.19 88888.00 0098-11-13 13:26:44.486 317 15146.01 777.68 57305.55 88888.00 0098-11-13 13:26:45.486 317 15146.66 777.93 57306.05 88888.00 0098-11-13 13:26:46.486 317 15146.92 777.18 57306.05 88888.00 0098-11-13 13:26:47.486 317 15148.48 778.67 57307.14 88888.00 0098-11-13 13:26:48.486 317 15150.30 779.66 57307.14 88888.00 0098-11-13 13:26:49.486 317 15151.60 780.28 57308.12 88888.00 0098-11-13 13:26:50.486 317 15153.42 781.64 57308.73 88888.00 0098-11-13 13:26:51.486 317 15155.24 781.77 57309.59 88888.00 0098-11-13 13:26:52.486 317 15157.32 782.38 57310.81 88888.00 0098-11-13 13:26:53.486 317 15158.22 782.38 57311.55 88888.00 0098-11-13 13:26:54.486 317 15159.39 783.38 57312.40 88888.00 0098-11-13 13:26:55.486 317 15160.04 784.61 57313.02 88888.00 0098-11-13 13:26:56.486 317 15160.30 784.12 57314.36 88888.00 0098-11-13 13:26:57.486 317 15162.64 783.62 57314.48 88888.00 0098-11-13 13:26:58.486 317 15163.94 783.87 57315.70 88888.00 0098-11-13 13:26:59.486 317 15164.98 784.12 57315.95 88888.00 0098-11-13 13:27:00.486 317 15165.37 785.60 57316.56 88888.00 0098-11-13 13:27:01.486 317 15165.63 787.83 57317.66 88888.00 0098-11-13 13:27:02.486 317 15166.02 791.18 57317.91 88888.00 0098-11-13 13:27:03.486 317 15166.28 792.42 57319.00 88888.00 0098-11-13 13:27:04.486 317 15167.45 793.41 57319.25 88888.00 0098-11-13 13:27:05.486 317 15167.97 795.14 57319.98 88888.00 0098-11-13 13:27:06.486 317 15167.71 796.75 57320.11 88888.00 0098-11-13 13:27:07.486 317 15168.88 798.61 57320.72 88888.00 0098-11-13 13:27:08.486 317 15168.62 799.85 57322.18 88888.00 0098-11-13 13:27:09.486 317 15170.70 800.96 57323.29 88888.00 0098-11-13 13:27:10.486 317 15171.35 802.45 57323.53 88888.00 0098-11-13 13:27:11.486 317 15172.65 803.69 57323.77 88888.00 0098-11-13 13:27:12.486 317 15174.08 803.94 57324.51 88888.00 0098-11-13 13:27:13.486 317 15176.41 804.93 57325.12 88888.00 0098-11-13 13:27:14.486 317 15177.84 805.79 57325.24 88888.00 0098-11-13 13:27:15.486 317 15179.79 806.04 57326.46 88888.00 0098-11-13 13:27:16.486 317 15180.18 803.69 57326.95 88888.00 0098-11-13 13:27:17.486 317 15180.57 801.21 57328.79 88888.00 0098-11-13 13:27:18.486 317 15180.05 798.98 57329.15 88888.00 0098-11-13 13:27:19.486 317 15178.36 797.25 57329.40 88888.00 0098-11-13 13:27:20.486 317 15176.93 796.63 57329.89 88888.00 0098-11-13 13:27:21.486 317 15175.50 796.38 57329.40 88888.00 0098-11-13 13:27:22.486 317 15174.08 796.50 57329.89 88888.00 0098-11-13 13:27:23.486 317 15173.43 797.12 57330.38 88888.00 0098-11-13 13:27:24.486 317 15172.00 796.13 57330.62 88888.00 0098-11-13 13:27:25.486 317 15172.91 796.75 57330.38 88888.00 0098-11-13 13:27:26.486 317 15173.95 796.13 57330.25 88888.00 0098-11-13 13:27:27.486 317 15174.08 796.38 57330.50 88888.00 0098-11-13 13:27:28.486 317 15173.95 796.26 57329.64 88888.00 0098-11-13 13:27:29.486 317 15174.99 796.63 57329.15 88888.00 0098-11-13 13:27:30.486 317 15174.47 797.74 57329.77 88888.00 0098-11-13 13:27:31.486 317 15174.47 798.86 57329.64 88888.00 0098-11-13 13:27:32.486 317 15174.47 800.22 57329.52 88888.00 0098-11-13 13:27:33.486 317 15174.73 801.58 57329.64 88888.00 0098-11-13 13:27:34.486 317 15174.47 802.70 57329.40 88888.00 0098-11-13 13:27:35.486 317 15173.56 803.69 57329.52 88888.00 0098-11-13 13:27:36.486 317 15174.21 805.55 57328.05 88888.00 0098-11-13 13:27:37.486 317 15174.99 806.41 57328.18 88888.00 0098-11-13 13:27:38.486 317 15176.54 807.16 57328.42 88888.00 0098-11-13 13:27:39.486 317 15179.14 807.65 57327.32 88888.00 0098-11-13 13:27:40.486 317 15180.83 807.40 57327.20 88888.00 0098-11-13 13:27:41.486 317 15181.74 806.04 57327.69 88888.00 0098-11-13 13:27:42.486 317 15182.26 806.41 57327.32 88888.00 0098-11-13 13:27:43.486 317 15181.87 805.79 57327.44 88888.00 0098-11-13 13:27:44.486 317 15182.39 806.41 57327.32 88888.00 0098-11-13 13:27:45.486 317 15182.39 807.40 57327.93 88888.00 0098-11-13 13:27:46.486 317 15182.65 806.66 57327.69 88888.00 0098-11-13 13:27:47.486 317 15182.52 806.16 57327.69 88888.00 0098-11-13 13:27:48.486 317 15182.78 805.92 57327.56 88888.00 0098-11-13 13:27:49.486 317 15183.04 806.54 57327.20 88888.00 0098-11-13 13:27:50.486 317 15182.91 808.15 57327.44 88888.00 0098-11-13 13:27:51.486 317 15183.30 809.26 57327.32 88888.00 0098-11-13 13:27:52.486 317 15182.91 809.88 57327.69 88888.00 0098-11-13 13:27:53.486 317 15183.17 811.12 57327.93 88888.00 0098-11-13 13:27:54.486 317 15182.26 811.12 57328.66 88888.00 0098-11-13 13:27:55.486 317 15182.26 811.99 57329.03 88888.00 0098-11-13 13:27:56.486 317 15183.17 814.21 57328.91 88888.00 0098-11-13 13:27:57.486 317 15183.30 816.07 57330.01 88888.00 0098-11-13 13:27:58.486 317 15182.52 818.67 57329.89 88888.00 0098-11-13 13:27:59.486 317 15182.26 821.52 57330.50 88888.00 0098-11-13 13:28:00.486 317 15182.00 823.01 57331.48 88888.00 0098-11-13 13:28:01.486 317 15179.53 824.25 57331.48 88888.00 0098-11-13 13:28:02.486 317 15178.36 825.49 57332.45 88888.00 0098-11-13 13:28:03.486 317 15177.19 828.09 57332.33 88888.00 0098-11-13 13:28:04.486 317 15176.93 829.94 57333.55 88888.00 0098-11-13 13:28:05.486 317 15178.10 829.57 57334.29 88888.00 0098-11-13 13:28:06.486 317 15179.14 830.32 57335.75 88888.00 0098-11-13 13:28:07.486 317 15180.31 830.56 57335.88 88888.00 0098-11-13 13:28:08.486 317 15181.22 830.19 57337.22 88888.00 0098-11-13 13:28:09.486 317 15182.39 829.45 57338.20 88888.00 0098-11-13 13:28:10.486 317 15183.82 829.70 57339.18 88888.00 0098-11-13 13:28:11.486 317 15184.99 828.83 57340.28 88888.00 0098-11-13 13:28:12.486 317 15185.77 827.96 57341.99 88888.00 0098-11-13 13:28:13.486 317 15185.77 828.33 57343.21 88888.00 0098-11-13 13:28:14.486 317 15186.55 827.47 57344.44 88888.00 0098-11-13 13:28:15.486 317 15186.94 828.58 57345.66 88888.00 0098-11-13 13:28:16.486 317 15187.72 829.70 57346.88 88888.00 0098-11-13 13:28:17.486 317 15187.33 831.43 57347.74 88888.00 0098-11-13 13:28:18.486 317 15185.38 835.02 57348.35 88888.00 0098-11-13 13:28:19.486 317 15184.08 838.24 57349.45 88888.00 0098-11-13 13:28:20.486 317 15183.69 841.34 57350.79 88888.00 0098-11-13 13:28:21.486 317 15184.60 843.20 57351.04 88888.00 0098-11-13 13:28:22.486 317 15186.55 845.18 57352.75 88888.00 0098-11-13 13:28:23.486 317 15187.98 846.42 57352.63 88888.00 0098-11-13 13:28:24.486 317 15189.67 848.77 57353.85 88888.00 0098-11-13 13:28:25.486 317 15191.23 850.01 57354.95 88888.00 0098-11-13 13:28:26.486 317 15192.01 851.99 57355.68 88888.00 0098-11-13 13:28:27.486 317 15191.36 854.59 57356.79 88888.00 0098-11-13 13:28:28.486 317 15190.32 856.33 57358.74 88888.00 0098-11-13 13:28:29.486 317 15190.06 857.81 57360.21 88888.00 0098-11-13 13:28:30.486 317 15190.19 858.31 57361.31 88888.00 0098-11-13 13:28:31.486 317 15190.58 858.93 57363.27 88888.00 0098-11-13 13:28:32.486 317 15190.84 859.42 57364.12 88888.00 0098-11-13 13:28:33.486 317 15191.88 861.77 57365.96 88888.00 0098-11-13 13:28:34.486 317 15193.04 864.38 57367.91 88888.00 0098-11-13 13:28:35.486 317 15194.86 867.47 57368.40 88888.00 0098-11-13 13:28:36.486 317 15195.90 869.70 57370.85 88888.00 0098-11-13 13:28:37.486 317 15196.81 872.43 57372.07 88888.00 0098-11-13 13:28:38.486 317 15196.03 876.14 57373.78 88888.00 0098-11-13 13:28:39.486 317 15196.94 878.62 57375.25 88888.00 0098-11-13 13:28:40.486 317 15198.50 882.21 57376.35 88888.00 0098-11-13 13:28:41.486 317 15199.41 885.68 57378.30 88888.00 0098-11-13 13:28:42.486 317 15200.45 888.03 57379.89 88888.00 0098-11-13 13:28:43.486 317 15199.15 889.77 57381.12 88888.00 0098-11-13 13:28:44.486 317 15199.93 893.23 57382.95 88888.00 0098-11-13 13:28:45.486 317 15200.19 896.45 57383.44 88888.00 0098-11-13 13:28:46.486 317 15201.23 899.80 57385.64 88888.00 0098-11-13 13:28:47.486 317 15201.49 902.03 57387.11 88888.00 0098-11-13 13:28:48.486 317 15203.18 903.27 57388.70 88888.00 0098-11-13 13:28:49.486 317 15203.44 904.50 57389.31 88888.00 0098-11-13 13:28:50.486 317 15203.70 906.49 57392.00 88888.00 0098-11-13 13:28:51.486 317 15203.18 907.72 57393.34 88888.00 0098-11-13 13:28:52.486 317 15203.18 907.48 57394.93 88888.00 0098-11-13 13:28:53.486 317 15201.88 907.23 57396.64 88888.00 0098-11-13 13:28:54.486 317 15201.88 907.97 57398.84 88888.00 0098-11-13 13:28:55.486 317 15202.14 910.08 57400.68 88888.00 0098-11-13 13:28:56.486 317 15201.49 909.71 57402.14 88888.00 0098-11-13 13:28:57.486 317 15199.28 910.45 57403.73 88888.00 0098-11-13 13:28:58.486 317 15198.37 909.21 57406.30 88888.00 0098-11-13 13:28:59.486 317 15197.07 910.08 57408.02 88888.00 0098-11-13 13:29:00.486 317 15196.03 910.94 57410.09 88888.00 0098-11-13 13:29:01.486 317 15195.77 913.05 57410.83 88888.00 0098-11-13 13:29:02.486 317 15194.08 913.42 57413.52 88888.00 0098-11-13 13:29:03.486 317 15194.47 913.79 57414.13 88888.00 0098-11-13 13:29:04.486 317 15193.70 914.41 57416.70 88888.00 0098-11-13 13:29:05.486 317 15192.92 915.40 57418.04 88888.00 0098-11-13 13:29:06.486 317 15193.17 917.01 57419.88 88888.00 0098-11-13 13:29:07.486 317 15193.57 918.50 57422.20 88888.00 0098-11-13 13:29:08.486 317 15192.40 919.99 57423.30 88888.00 0098-11-13 13:29:09.486 317 15192.27 922.46 57426.23 88888.00 0098-11-13 13:29:10.486 317 15190.32 924.69 57428.43 88888.00 0098-11-13 13:29:11.486 317 15189.28 925.93 57430.76 88888.00 0098-11-13 13:29:12.486 317 15187.85 927.91 57431.86 88888.00 0098-11-13 13:29:13.486 317 15187.20 928.53 57435.28 88888.00 0098-11-13 13:29:14.486 317 15186.29 929.65 57436.87 88888.00 0098-11-13 13:29:15.486 317 15186.03 929.52 57439.56 88888.00 0098-11-13 13:29:16.486 317 15186.29 927.91 57442.13 88888.00 0098-11-13 13:29:17.486 317 15186.94 926.18 57444.82 88888.00 0098-11-13 13:29:18.486 317 15187.98 923.83 57447.02 88888.00 0098-11-13 13:29:19.486 317 15188.89 922.22 57449.71 88888.00 0098-11-13 13:29:20.486 317 15188.37 921.22 57453.74 88888.00 0098-11-13 13:29:21.486 317 15187.98 920.23 57456.31 88888.00 0098-11-13 13:29:22.486 317 15187.98 918.38 57459.00 88888.00 0098-11-13 13:29:23.486 317 15188.37 917.51 57461.08 88888.00 0098-11-13 13:29:24.486 317 15186.81 915.40 57464.26 88888.00 0098-11-13 13:29:25.486 317 15185.51 911.69 57467.31 88888.00 0098-11-13 13:29:26.486 317 15183.82 909.21 57469.64 88888.00 0098-11-13 13:29:27.486 317 15181.22 907.97 57473.30 88888.00 0098-11-13 13:29:28.486 317 15177.32 906.49 57475.75 88888.00 0098-11-13 13:29:29.486 317 15172.39 905.87 57477.71 88888.00 0098-11-13 13:29:30.486 317 15166.67 905.00 57479.79 88888.00 0098-11-13 13:29:31.486 317 15162.64 904.50 57481.25 88888.00 0098-11-13 13:29:32.486 317 15159.13 904.75 57483.57 88888.00 0098-11-13 13:29:33.486 317 15157.05 905.00 57486.63 88888.00 0098-11-13 13:29:34.486 317 15153.94 903.51 57488.22 88888.00 0098-11-13 13:29:35.486 317 15151.73 903.14 57490.18 88888.00 0098-11-13 13:29:36.486 317 15150.17 901.66 57492.62 88888.00 0098-11-13 13:29:37.486 317 15148.87 899.92 57494.46 88888.00 0098-11-13 13:29:38.486 317 15147.96 897.82 57496.90 88888.00 0098-11-13 13:29:39.486 317 15147.83 896.21 57499.10 88888.00 0098-11-13 13:29:40.486 317 15148.09 896.45 57501.06 88888.00 0098-11-13 13:29:41.486 317 15149.78 894.60 57504.24 88888.00 0098-11-13 13:29:42.486 317 15152.12 892.74 57507.17 88888.00 0098-11-13 13:29:43.486 317 15154.46 890.14 57508.88 88888.00 0098-11-13 13:29:44.486 317 15158.22 888.16 57511.94 88888.00 0098-11-13 13:29:45.486 317 15162.12 886.67 57514.88 88888.00 0098-11-13 13:29:46.486 317 15166.80 883.94 57517.57 88888.00 0098-11-13 13:29:47.486 317 15169.40 881.59 57520.50 88888.00 0098-11-13 13:29:48.486 317 15170.96 878.25 57524.05 88888.00 0098-11-13 13:29:49.486 317 15170.18 876.27 57526.49 88888.00 0098-11-13 13:29:50.486 317 15169.40 874.78 57529.55 88888.00 0098-11-13 13:29:51.486 317 15168.23 873.66 57531.87 88888.00 0098-11-13 13:29:52.486 317 15167.06 870.44 57535.42 88888.00 0098-11-13 13:29:53.486 317 15167.19 868.09 57536.52 88888.00 0098-11-13 13:29:54.486 317 15165.89 864.87 57538.84 88888.00 0098-11-13 13:29:55.486 317 15163.16 863.51 57540.67 88888.00 0098-11-13 13:29:56.486 317 15160.30 862.02 57543.24 88888.00 0098-11-13 13:29:57.486 317 15158.22 863.01 57544.22 88888.00 0098-11-13 13:29:58.486 317 15156.67 862.39 57545.56 88888.00 0098-11-13 13:29:59.486 317 15154.98 861.53 57547.03 88888.00 0098-11-13 13:30:00.486 317 15153.29 859.42 57548.38 88888.00 0098-11-13 13:30:01.486 317 15154.20 858.06 57549.36 88888.00 0098-11-13 13:30:02.486 317 15154.20 856.20 57550.70 88888.00 0098-11-13 13:30:03.486 317 15152.51 854.59 57551.68 88888.00 0098-11-13 13:30:04.486 317 15150.56 853.60 57552.54 88888.00 0098-11-13 13:30:05.486 317 15148.22 851.74 57553.51 88888.00 0098-11-13 13:30:06.486 317 15147.05 849.88 57553.76 88888.00 0098-11-13 13:30:07.486 317 15147.18 850.01 57554.73 88888.00 0098-11-13 13:30:08.486 317 15149.13 848.52 57554.98 88888.00 0098-11-13 13:30:09.486 317 15151.21 846.66 57554.98 88888.00 0098-11-13 13:30:10.486 317 15151.60 846.66 57555.22 88888.00 0098-11-13 13:30:11.486 317 15151.08 848.52 57556.32 88888.00 0098-11-13 13:30:12.486 317 15148.22 850.38 57556.45 88888.00 0098-11-13 13:30:13.486 317 15146.66 852.24 57556.57 88888.00 0098-11-13 13:30:14.486 317 15146.27 852.49 57556.93 88888.00 0098-11-13 13:30:15.486 317 15146.92 851.87 57557.18 88888.00 0098-11-13 13:30:16.486 317 15146.92 851.25 57556.69 88888.00 0098-11-13 13:30:17.486 317 15146.27 849.51 57557.55 88888.00 0098-11-13 13:30:18.486 317 15147.44 848.40 57558.40 88888.00 0098-11-13 13:30:19.486 317 15146.40 847.90 57558.77 88888.00 0098-11-13 13:30:20.486 317 15145.23 848.89 57558.65 88888.00 0098-11-13 13:30:21.486 317 15146.53 850.26 57558.77 88888.00 0098-11-13 13:30:22.486 317 15144.32 851.12 57559.26 88888.00 0098-11-13 13:30:23.486 317 15143.67 852.98 57559.01 88888.00 0098-11-13 13:30:24.486 317 15140.68 854.72 57558.77 88888.00 0098-11-13 13:30:25.486 317 15138.35 854.84 57558.89 88888.00 0098-11-13 13:30:26.486 317 15137.70 855.83 57559.50 88888.00 0098-11-13 13:30:27.486 317 15137.96 855.33 57559.50 88888.00 0098-11-13 13:30:28.486 317 15139.38 855.46 57559.50 88888.00 0098-11-13 13:30:29.486 317 15140.03 855.21 57559.87 88888.00 0098-11-13 13:30:30.486 317 15140.94 855.21 57560.23 88888.00 0098-11-13 13:30:31.486 317 15141.59 854.96 57560.73 88888.00 0098-11-13 13:30:32.486 317 15143.41 854.47 57561.21 88888.00 0098-11-13 13:30:33.486 317 15146.53 855.58 57561.58 88888.00 0098-11-13 13:30:34.486 317 15148.48 856.20 57563.17 88888.00 0098-11-13 13:30:35.486 317 15151.34 854.59 57563.05 88888.00 0098-11-13 13:30:36.486 317 15153.55 852.49 57564.52 88888.00 0098-11-13 13:30:37.486 317 15155.24 851.00 57564.88 88888.00 0098-11-13 13:30:38.486 317 15157.58 849.39 57566.47 88888.00 0098-11-13 13:30:39.486 317 15159.39 847.90 57566.71 88888.00 0098-11-13 13:30:40.486 317 15159.39 847.53 57567.94 88888.00 0098-11-13 13:30:41.486 317 15159.26 845.43 57569.53 88888.00 0098-11-13 13:30:42.486 317 15159.39 845.30 57569.41 88888.00 0098-11-13 13:30:43.486 317 15158.87 844.93 57570.14 88888.00 0098-11-13 13:30:44.486 317 15157.83 845.05 57570.26 88888.00 0098-11-13 13:30:45.486 317 15157.32 843.94 57571.36 88888.00 0098-11-13 13:30:46.486 317 15156.41 841.83 57572.59 88888.00 0098-11-13 13:30:47.486 317 15155.37 839.36 57573.20 88888.00 0098-11-13 13:30:48.486 317 15153.94 837.87 57574.54 88888.00 0098-11-13 13:30:49.486 317 15153.42 836.51 57574.66 88888.00 0098-11-13 13:30:50.486 317 15153.29 834.03 57575.27 88888.00 0098-11-13 13:30:51.486 317 15153.03 832.17 57576.62 88888.00 0098-11-13 13:30:52.486 317 15153.94 830.44 57577.23 88888.00 0098-11-13 13:30:53.486 317 15153.94 827.22 57577.72 88888.00 0098-11-13 13:30:54.486 317 15154.72 826.10 57579.07 88888.00 0098-11-13 13:30:55.486 317 15154.72 824.62 57579.80 88888.00 0098-11-13 13:30:56.486 317 15156.15 825.11 57580.90 88888.00 0098-11-13 13:30:57.486 317 15156.54 825.86 57581.63 88888.00 0098-11-13 13:30:58.486 317 15156.41 826.60 57582.49 88888.00 0098-11-13 13:30:59.486 317 15157.05 825.11 57583.83 88888.00 0098-11-13 13:31:00.486 317 15158.61 823.01 57584.81 88888.00 0098-11-13 13:31:01.486 317 15159.65 820.04 57585.67 88888.00 0098-11-13 13:31:02.486 317 15159.65 816.94 57587.01 88888.00 0098-11-13 13:31:03.486 317 15160.43 814.83 57588.23 88888.00 0098-11-13 13:31:04.486 317 15160.69 812.98 57588.60 88888.00 0098-11-13 13:31:05.486 317 15161.47 811.99 57590.07 88888.00 0098-11-13 13:31:06.486 317 15161.86 811.37 57589.95 88888.00 0098-11-13 13:31:07.486 317 15163.94 811.74 57591.41 88888.00 0098-11-13 13:31:08.486 317 15164.46 810.38 57591.66 88888.00 0098-11-13 13:31:09.486 317 15165.63 807.65 57593.37 88888.00 0098-11-13 13:31:10.486 317 15167.45 805.17 57593.98 88888.00 0098-11-13 13:31:11.486 317 15170.31 801.71 57594.47 88888.00 0098-11-13 13:31:12.486 317 15171.74 798.36 57596.55 88888.00 0098-11-13 13:31:13.486 317 15171.61 796.26 57597.04 88888.00 0098-11-13 13:31:14.486 317 15172.26 794.03 57597.53 88888.00 0098-11-13 13:31:15.486 317 15174.08 792.54 57597.89 88888.00 0098-11-13 13:31:16.486 317 15175.25 792.05 57598.50 88888.00 0098-11-13 13:31:17.486 317 15177.84 790.31 57599.48 88888.00 0098-11-13 13:31:18.486 317 15179.79 788.58 57599.61 88888.00 0098-11-13 13:31:19.486 317 15179.40 787.46 57600.71 88888.00 0098-11-13 13:31:20.486 317 15179.14 785.48 57600.34 88888.00 0098-11-13 13:31:21.486 317 15179.40 784.61 57601.80 88888.00 0098-11-13 13:31:22.486 317 15180.57 782.51 57601.44 88888.00 0098-11-13 13:31:23.486 317 15182.91 781.52 57601.68 88888.00 0098-11-13 13:31:24.486 317 15183.95 782.38 57602.30 88888.00 0098-11-13 13:31:25.486 317 15184.34 782.26 57602.54 88888.00 0098-11-13 13:31:26.486 317 15184.73 780.40 57603.15 88888.00 0098-11-13 13:31:27.486 317 15183.95 780.40 57603.76 88888.00 0098-11-13 13:31:28.486 317 15184.34 778.42 57603.52 88888.00 0098-11-13 13:31:29.486 317 15183.69 778.42 57603.15 88888.00 0098-11-13 13:31:30.486 317 15182.39 779.16 57604.25 88888.00 0098-11-13 13:31:31.486 317 15182.26 779.04 57604.98 88888.00 0098-11-13 13:31:32.486 317 15183.30 778.79 57604.50 88888.00 0098-11-13 13:31:33.486 317 15183.30 777.93 57604.98 88888.00 0098-11-13 13:31:34.486 317 15183.04 777.93 57604.74 88888.00 0098-11-13 13:31:35.486 317 15183.82 776.93 57605.47 88888.00 0098-11-13 13:31:36.486 317 15184.34 776.32 57604.98 88888.00 0098-11-13 13:31:37.486 317 15184.60 776.81 57605.60 88888.00 0098-11-13 13:31:38.486 317 15186.29 777.18 57605.84 88888.00 0098-11-13 13:31:39.486 317 15186.29 778.79 57606.09 88888.00 0098-11-13 13:31:40.486 317 15185.25 779.78 57606.57 88888.00 0098-11-13 13:31:41.486 317 15182.39 778.55 57605.84 88888.00 0098-11-13 13:31:42.486 317 15180.83 778.30 57606.94 88888.00 0098-11-13 13:31:43.486 317 15179.01 776.56 57606.45 88888.00 0098-11-13 13:31:44.486 317 15177.97 775.45 57607.68 88888.00 0098-11-13 13:31:45.486 317 15176.28 774.46 57607.19 88888.00 0098-11-13 13:31:46.486 317 15175.63 774.46 57607.19 88888.00 0098-11-13 13:31:47.486 317 15173.82 775.32 57607.31 88888.00 0098-11-13 13:31:48.486 317 15173.17 775.45 57606.45 88888.00 0098-11-13 13:31:49.486 317 15171.22 775.70 57606.70 88888.00 0098-11-13 13:31:50.486 317 15171.35 775.08 57606.70 88888.00 0098-11-13 13:31:51.486 317 15169.14 775.08 57606.33 88888.00 0098-11-13 13:31:52.486 317 15169.27 774.21 57606.57 88888.00 0098-11-13 13:31:53.486 317 15169.92 773.71 57606.70 88888.00 0098-11-13 13:31:54.486 317 15171.87 772.23 57606.45 88888.00 0098-11-13 13:31:55.486 317 15174.08 770.37 57606.45 88888.00 0098-11-13 13:31:56.486 317 15174.99 769.75 57606.21 88888.00 0098-11-13 13:31:57.486 317 15175.12 768.02 57606.82 88888.00 0098-11-13 13:31:58.486 317 15177.58 767.52 57607.06 88888.00 0098-11-13 13:31:59.486 317 15179.01 765.29 57607.19 88888.00 0098-11-13 13:32:00.486 317 15179.40 764.67 57607.06 88888.00 0098-11-13 13:32:01.486 317 15181.09 763.68 57606.94 88888.00 0098-11-13 13:32:02.486 317 15180.31 763.56 57607.19 88888.00 0098-11-13 13:32:03.486 317 15179.40 762.69 57607.31 88888.00 0098-11-13 13:32:04.486 317 15178.88 761.95 57606.70 88888.00 0098-11-13 13:32:05.486 317 15179.92 762.44 57606.94 88888.00 0098-11-13 13:32:06.486 317 15180.57 762.07 57606.70 88888.00 0098-11-13 13:32:07.486 317 15180.70 761.21 57607.43 88888.00 0098-11-13 13:32:08.486 317 15181.48 761.58 57606.82 88888.00 0098-11-13 13:32:09.486 317 15182.13 761.95 57607.55 88888.00 0098-11-13 13:32:10.486 317 15181.61 763.56 57607.31 88888.00 0098-11-13 13:32:11.486 317 15182.65 762.69 57607.06 88888.00 0098-11-13 13:32:12.486 317 15183.69 762.69 57606.70 88888.00 0098-11-13 13:32:13.486 317 15184.73 762.57 57606.82 88888.00 0098-11-13 13:32:14.486 317 15185.12 763.06 57607.68 88888.00 0098-11-13 13:32:15.486 317 15185.90 763.43 57606.57 88888.00 0098-11-13 13:32:16.486 317 15186.29 762.69 57607.55 88888.00 0098-11-13 13:32:17.486 317 15185.64 761.95 57606.45 88888.00 0098-11-13 13:32:18.486 317 15183.69 761.58 57606.70 88888.00 0098-11-13 13:32:19.486 317 15182.65 760.83 57605.72 88888.00 0098-11-13 13:32:20.486 317 15182.91 759.22 57606.33 88888.00 0098-11-13 13:32:21.486 317 15182.78 758.11 57605.47 88888.00 0098-11-13 13:32:22.486 317 15183.17 757.61 57605.47 88888.00 0098-11-13 13:32:23.486 317 15183.56 756.38 57604.86 88888.00 0098-11-13 13:32:24.486 317 15183.82 755.88 57604.50 88888.00 0098-11-13 13:32:25.486 317 15183.95 754.64 57604.25 88888.00 0098-11-13 13:32:26.486 317 15183.69 753.65 57602.91 88888.00 0098-11-13 13:32:27.486 317 15182.91 753.65 57603.03 88888.00 0098-11-13 13:32:28.486 317 15183.56 753.77 57602.79 88888.00 0098-11-13 13:32:29.486 317 15182.91 753.16 57601.80 88888.00 0098-11-13 13:32:30.486 317 15184.21 753.77 57601.20 88888.00 0098-11-13 13:32:31.486 317 15184.47 754.77 57600.34 88888.00 0098-11-13 13:32:32.486 317 15186.42 754.89 57600.22 88888.00 0098-11-13 13:32:33.486 317 15187.59 755.51 57600.09 88888.00 0098-11-13 13:32:34.486 317 15188.76 755.38 57598.63 88888.00 0098-11-13 13:32:35.486 317 15188.76 754.77 57598.38 88888.00 0098-11-13 13:32:36.486 317 15188.24 755.01 57598.14 88888.00 0098-11-13 13:32:37.486 317 15188.24 754.64 57597.04 88888.00 0098-11-13 13:32:38.486 317 15188.37 756.62 57597.41 88888.00 0098-11-13 13:32:39.486 317 15187.72 757.12 57596.43 88888.00 0098-11-13 13:32:40.486 317 15188.89 756.87 57595.69 88888.00 0098-11-13 13:32:41.486 317 15190.06 757.12 57594.84 88888.00 0098-11-13 13:32:42.486 317 15191.10 757.24 57594.35 88888.00 0098-11-13 13:32:43.486 317 15192.53 757.61 57593.49 88888.00 0098-11-13 13:32:44.486 317 15192.79 758.36 57594.11 88888.00 0098-11-13 13:32:45.486 317 15192.92 756.99 57592.52 88888.00 0098-11-13 13:32:46.486 317 15193.30 755.88 57591.66 88888.00 0098-11-13 13:32:47.486 317 15192.01 755.14 57590.68 88888.00 0098-11-13 13:32:48.486 317 15191.23 754.89 57590.80 88888.00 0098-11-13 13:32:49.486 317 15190.84 755.51 57589.82 88888.00 0098-11-13 13:32:50.486 317 15189.80 756.13 57587.75 88888.00 0098-11-13 13:32:51.486 317 15189.41 756.99 57587.38 88888.00 0098-11-13 13:32:52.486 317 15189.28 756.00 57587.26 88888.00 0098-11-13 13:32:53.486 317 15189.67 756.00 57585.30 88888.00 0098-11-13 13:32:54.486 317 15190.58 755.51 57584.32 88888.00 0098-11-13 13:32:55.486 317 15189.67 755.14 57583.34 88888.00 0098-11-13 13:32:56.486 317 15188.89 754.77 57582.24 88888.00 0098-11-13 13:32:57.486 317 15188.11 754.89 57580.90 88888.00 0098-11-13 13:32:58.486 317 15186.16 754.64 57580.41 88888.00 0098-11-13 13:32:59.486 317 15185.64 755.01 57578.82 88888.00 0098-11-13 13:33:00.486 317 15185.51 755.01 57577.35 88888.00 0098-11-13 13:33:01.486 317 15184.73 755.14 57575.89 88888.00 0098-11-13 13:33:02.486 317 15184.99 755.01 57574.30 88888.00 0098-11-13 13:33:03.486 317 15184.99 754.27 57573.32 88888.00 0098-11-13 13:33:04.486 317 15185.25 755.26 57571.73 88888.00 0098-11-13 13:33:05.486 317 15186.16 755.38 57570.51 88888.00 0098-11-13 13:33:06.486 317 15186.29 756.99 57569.29 88888.00 0098-11-13 13:33:07.486 317 15185.77 756.99 57567.94 88888.00 0098-11-13 13:33:08.486 317 15186.03 756.87 57565.86 88888.00 0098-11-13 13:33:09.486 317 15186.16 757.86 57564.27 88888.00 0098-11-13 13:33:10.486 317 15186.16 759.10 57563.29 88888.00 0098-11-13 13:33:11.486 317 15187.98 758.98 57561.46 88888.00 0098-11-13 13:33:12.486 317 15188.24 760.34 57559.38 88888.00 0098-11-13 13:33:13.486 317 15187.98 761.33 57558.65 88888.00 0098-11-13 13:33:14.486 317 15187.46 762.44 57556.93 88888.00 0098-11-13 13:33:15.486 317 15187.72 764.05 57555.71 88888.00 0098-11-13 13:33:16.486 317 15186.42 764.92 57554.49 88888.00 0098-11-13 13:33:17.486 317 15185.38 766.16 57553.02 88888.00 0098-11-13 13:33:18.486 317 15184.73 768.88 57550.70 88888.00 0098-11-13 13:33:19.486 317 15183.04 769.88 57549.60 88888.00 0098-11-13 13:33:20.486 317 15182.91 770.37 57547.77 88888.00 0098-11-13 13:33:21.486 317 15182.78 769.38 57546.54 88888.00 0098-11-13 13:33:22.486 317 15182.00 770.25 57544.83 88888.00 0098-11-13 13:33:23.486 317 15181.87 769.75 57543.48 88888.00 0098-11-13 13:33:24.486 317 15181.09 770.87 57541.65 88888.00 0098-11-13 13:33:25.486 317 15180.83 771.61 57540.31 88888.00 0098-11-13 13:33:26.486 317 15179.01 772.23 57539.82 88888.00 0098-11-13 13:33:27.486 317 15178.10 772.35 57538.11 88888.00 0098-11-13 13:33:28.486 317 15177.19 773.34 57537.13 88888.00 0098-11-13 13:33:29.486 317 15176.41 775.82 57536.03 88888.00 0098-11-13 13:33:30.486 317 15174.73 776.81 57533.95 88888.00 0098-11-13 13:33:31.486 317 15175.63 778.17 57532.85 88888.00 0098-11-13 13:33:32.486 317 15175.89 780.40 57531.14 88888.00 0098-11-13 13:33:33.486 317 15175.38 782.51 57530.77 88888.00 0098-11-13 13:33:34.486 317 15177.45 783.50 57528.69 88888.00 0098-11-13 13:33:35.486 317 15177.58 785.36 57527.35 88888.00 0098-11-13 13:33:36.486 317 15178.62 785.73 57526.25 88888.00 0098-11-13 13:33:37.486 317 15178.49 785.36 57525.63 88888.00 0098-11-13 13:33:38.486 317 15179.14 786.22 57525.27 88888.00 0098-11-13 13:33:39.486 317 15178.88 787.09 57523.55 88888.00 0098-11-13 13:33:40.486 317 15178.75 788.33 57522.46 88888.00 0098-11-13 13:33:41.486 317 15178.10 789.44 57521.60 88888.00 0098-11-13 13:33:42.486 317 15176.67 790.93 57519.77 88888.00 0098-11-13 13:33:43.486 317 15175.63 792.17 57519.28 88888.00 0098-11-13 13:33:44.486 317 15175.25 793.41 57518.66 88888.00 0098-11-13 13:33:45.486 317 15175.50 794.65 57516.83 88888.00 0098-11-13 13:33:46.486 317 15173.30 794.40 57516.46 88888.00 0098-11-13 13:33:47.486 317 15171.09 794.40 57515.49 88888.00 0098-11-13 13:33:48.486 317 15170.31 795.14 57514.14 88888.00 0098-11-13 13:33:49.486 317 15170.70 795.64 57512.80 88888.00 0098-11-13 13:33:50.486 317 15170.18 796.38 57511.45 88888.00 0098-11-13 13:33:51.486 317 15170.44 796.63 57511.33 88888.00 0098-11-13 13:33:52.486 317 15171.74 795.64 57509.13 88888.00 0098-11-13 13:33:53.486 317 15172.00 795.51 57508.76 88888.00 0098-11-13 13:33:54.486 317 15171.74 796.01 57508.03 88888.00 0098-11-13 13:33:55.486 317 15173.04 796.26 57506.56 88888.00 0098-11-13 13:33:56.486 317 15172.39 797.00 57506.93 88888.00 0098-11-13 13:33:57.486 317 15172.52 796.88 57504.73 88888.00 0098-11-13 13:33:58.486 317 15173.95 796.75 57504.97 88888.00 0098-11-13 13:33:59.486 317 15174.73 795.64 57503.75 88888.00 0098-11-13 13:34:00.486 317 15175.25 795.51 57503.26 88888.00 0098-11-13 13:34:01.486 317 15174.47 796.01 57502.16 88888.00 0098-11-13 13:34:02.486 317 15172.91 796.38 57501.67 88888.00 0098-11-13 13:34:03.486 317 15173.04 796.50 57501.79 88888.00 0098-11-13 13:34:05.486 317 15172.00 798.98 57499.96 88888.00 0098-11-13 13:34:06.486 317 15172.39 800.59 57499.59 88888.00 0098-11-13 13:34:07.486 317 15173.17 801.21 57498.98 88888.00 0098-11-13 13:34:08.486 317 15172.39 802.45 57497.88 88888.00 0098-11-13 13:34:09.486 317 15172.52 803.81 57497.64 88888.00 0098-11-13 13:34:10.486 317 15173.30 804.55 57496.41 88888.00 0098-11-13 13:34:11.486 317 15174.21 804.31 57496.90 88888.00 0098-11-13 13:34:12.486 317 15174.73 805.30 57496.54 88888.00 0098-11-13 13:34:13.486 317 15176.28 804.31 57495.93 88888.00 0098-11-13 13:34:14.486 317 15178.10 805.05 57495.93 88888.00 0098-11-13 13:34:15.486 317 15179.01 805.92 57496.29 88888.00 0098-11-13 13:34:16.486 317 15179.40 806.66 57495.19 88888.00 0098-11-13 13:34:17.486 317 15180.05 808.02 57494.70 88888.00 0098-11-13 13:34:18.486 317 15182.00 808.77 57494.21 88888.00 0098-11-13 13:34:19.486 317 15184.21 809.38 57494.34 88888.00 0098-11-13 13:34:20.486 317 15186.29 808.89 57495.68 88888.00 0098-11-13 13:34:21.486 317 15188.50 808.27 57494.58 88888.00 0098-11-13 13:34:22.486 317 15191.23 807.40 57494.95 88888.00 0098-11-13 13:34:23.486 317 15193.70 806.41 57494.95 88888.00 0098-11-13 13:34:24.486 317 15197.85 805.55 57494.70 88888.00 0098-11-13 13:34:25.486 317 15199.41 805.05 57494.34 88888.00 0098-11-13 13:34:26.486 317 15201.49 804.68 57494.58 88888.00 0098-11-13 13:34:27.486 317 15202.27 804.80 57494.82 88888.00 0098-11-13 13:34:28.486 317 15202.53 803.69 57495.43 88888.00 0098-11-13 13:34:29.486 317 15203.18 803.07 57496.41 88888.00 0098-11-13 13:34:30.486 317 15203.57 803.19 57495.80 88888.00 0098-11-13 13:34:31.486 317 15205.00 802.57 57496.05 88888.00 0098-11-13 13:34:32.486 317 15206.69 802.32 57495.93 88888.00 0098-11-13 13:34:33.486 317 15207.21 802.45 57496.78 88888.00 0098-11-13 13:34:34.486 317 15207.99 801.58 57496.78 88888.00 0098-11-13 13:34:35.486 317 15208.38 802.08 57496.41 88888.00 0098-11-13 13:34:36.486 317 15208.77 802.32 57496.05 88888.00 0098-11-13 13:34:37.486 317 15209.94 801.58 57496.78 88888.00 0098-11-13 13:34:38.486 317 15210.85 801.21 57497.02 88888.00 0098-11-13 13:34:39.486 317 15211.37 800.96 57497.02 88888.00 0098-11-13 13:34:40.486 317 15212.79 800.71 57496.41 88888.00 0098-11-13 13:34:41.486 317 15215.52 801.71 57497.02 88888.00 0098-11-13 13:34:42.486 317 15219.42 801.71 57496.17 88888.00 0098-11-13 13:34:43.486 317 15220.72 800.59 57496.17 88888.00 0098-11-13 13:34:44.486 317 15221.50 799.85 57496.05 88888.00 0098-11-13 13:34:45.486 317 15221.63 798.86 57496.78 88888.00 0098-11-13 13:34:46.486 317 15221.63 797.74 57495.93 88888.00 0098-11-13 13:34:47.486 317 15222.93 797.49 57495.80 88888.00 0098-11-13 13:34:48.486 317 15225.40 797.87 57496.41 88888.00 0098-11-13 13:34:49.486 317 15227.74 797.49 57495.31 88888.00 0098-11-13 13:34:50.486 317 15229.17 798.73 57495.07 88888.00 0098-11-13 13:34:51.486 317 15228.39 799.10 57495.07 88888.00 0098-11-13 13:34:52.486 317 15228.52 798.36 57494.70 88888.00 0098-11-13 13:34:53.486 317 15227.87 798.98 57495.31 88888.00 0098-11-13 13:34:54.486 317 15228.91 797.87 57494.58 88888.00 0098-11-13 13:34:55.486 317 15228.65 797.00 57494.09 88888.00 0098-11-13 13:34:56.486 317 15228.78 796.88 57494.21 88888.00 0098-11-13 13:34:57.486 317 15227.48 797.12 57494.46 88888.00 0098-11-13 13:34:58.486 317 15228.39 797.87 57493.97 88888.00 0098-11-13 13:34:59.486 317 15228.39 797.12 57493.84 88888.00 0098-11-13 13:35:00.486 317 15229.04 797.00 57493.72 88888.00 0098-11-13 13:35:01.486 317 15228.65 796.75 57493.23 88888.00 0098-11-13 13:35:02.486 317 15230.72 796.38 57493.97 88888.00 0098-11-13 13:35:03.486 317 15231.24 796.75 57493.72 88888.00 0098-11-13 13:35:04.486 317 15231.50 796.13 57493.48 88888.00 0098-11-13 13:35:05.486 317 15231.63 794.27 57493.72 88888.00 0098-11-13 13:35:06.486 317 15230.21 794.03 57493.36 88888.00 0098-11-13 13:35:07.486 317 15230.72 793.16 57493.60 88888.00 0098-11-13 13:35:08.486 317 15230.72 793.16 57494.09 88888.00 0098-11-13 13:35:09.486 317 15229.56 793.04 57493.11 88888.00 0098-11-13 13:35:10.486 317 15228.00 792.79 57494.09 88888.00 0098-11-13 13:35:11.486 317 15227.22 791.80 57493.36 88888.00 0098-11-13 13:35:12.486 317 15226.05 790.56 57493.60 88888.00 0098-11-13 13:35:13.486 317 15225.53 790.43 57493.23 88888.00 0098-11-13 13:35:14.486 317 15225.14 790.56 57492.99 88888.00 0098-11-13 13:35:15.486 317 15224.88 790.56 57492.26 88888.00 0098-11-13 13:35:16.486 317 15223.97 791.55 57492.87 88888.00 0098-11-13 13:35:17.486 317 15224.49 791.18 57491.89 88888.00 0098-11-13 13:35:18.486 317 15223.71 791.30 57491.16 88888.00 0098-11-13 13:35:19.486 317 15223.19 792.17 57491.40 88888.00 0098-11-13 13:35:20.486 317 15223.19 790.81 57491.52 88888.00 0098-11-13 13:35:21.486 317 15222.28 790.68 57491.40 88888.00 0098-11-13 13:35:22.486 317 15222.41 789.44 57491.16 88888.00 0098-11-13 13:35:23.486 317 15222.02 788.33 57491.04 88888.00 0098-11-13 13:35:24.486 317 15221.11 788.08 57491.40 88888.00 0098-11-13 13:35:25.486 317 15219.81 787.83 57490.30 88888.00 0098-11-13 13:35:26.486 317 15220.33 787.34 57490.79 88888.00 0098-11-13 13:35:27.486 317 15219.29 787.71 57491.52 88888.00 0098-11-13 13:35:28.486 317 15219.29 786.72 57490.42 88888.00 0098-11-13 13:35:29.486 317 15217.99 786.97 57490.54 88888.00 0098-11-13 13:35:30.486 317 15216.95 785.98 57490.79 88888.00 0098-11-13 13:35:31.486 317 15215.13 786.10 57490.05 88888.00 0098-11-13 13:35:32.486 317 15213.96 784.86 57490.30 88888.00 0098-11-13 13:35:33.486 317 15212.40 784.49 57490.79 88888.00 0098-11-13 13:35:34.486 317 15211.11 783.99 57490.67 88888.00 0098-11-13 13:35:35.486 317 15210.46 783.62 57490.30 88888.00 0098-11-13 13:35:36.486 317 15207.99 783.99 57489.32 88888.00 0098-11-13 13:35:37.486 317 15208.12 783.75 57490.42 88888.00 0098-11-13 13:35:38.486 317 15207.60 784.99 57490.18 88888.00 0098-11-13 13:35:39.486 317 15207.21 785.36 57490.05 88888.00 0098-11-13 13:35:40.486 317 15208.12 785.85 57489.20 88888.00 0098-11-13 13:35:41.486 317 15208.38 785.23 57489.57 88888.00 0098-11-13 13:35:42.486 317 15208.12 784.12 57489.57 88888.00 0098-11-13 13:35:43.486 317 15208.38 784.24 57489.57 88888.00 0098-11-13 13:35:44.486 317 15207.99 783.87 57489.93 88888.00 0098-11-13 13:35:45.486 317 15206.82 783.00 57489.20 88888.00 0098-11-13 13:35:46.486 317 15205.78 783.75 57489.69 88888.00 0098-11-13 13:35:47.486 317 15206.04 784.12 57489.93 88888.00 0098-11-13 13:35:48.486 317 15204.22 784.74 57489.45 88888.00 0098-11-13 13:35:49.486 317 15204.22 786.35 57488.95 88888.00 0098-11-13 13:35:50.486 317 15204.09 786.35 57489.20 88888.00 0098-11-13 13:35:51.486 317 15203.31 787.09 57489.93 88888.00 0098-11-13 13:35:52.486 317 15203.70 788.08 57490.05 88888.00 0098-11-13 13:35:53.486 317 15204.09 787.71 57490.30 88888.00 0098-11-13 13:35:54.486 317 15205.26 788.58 57490.42 88888.00 0098-11-13 13:35:55.486 317 15205.78 788.82 57490.91 88888.00 0098-11-13 13:35:56.486 317 15206.17 788.70 57490.79 88888.00 0098-11-13 13:35:57.486 317 15206.04 787.83 57491.04 88888.00 0098-11-13 13:35:58.486 317 15206.17 787.83 57491.77 88888.00 0098-11-13 13:35:59.486 317 15206.82 786.72 57492.62 88888.00 0098-11-13 13:36:00.486 317 15207.86 786.47 57493.11 88888.00 0098-11-13 13:36:01.486 317 15208.64 785.98 57493.36 88888.00 0098-11-13 13:36:02.486 317 15209.94 785.48 57493.97 88888.00 0098-11-13 13:36:03.486 317 15210.07 785.36 57494.58 88888.00 0098-11-13 13:36:04.486 317 15210.85 784.24 57494.95 88888.00 0098-11-13 13:36:05.486 317 15211.11 783.38 57495.93 88888.00 0098-11-13 13:36:06.486 317 15212.27 782.14 57496.66 88888.00 0098-11-13 13:36:07.486 317 15212.53 781.52 57498.25 88888.00 0098-11-13 13:36:08.486 317 15212.66 781.27 57498.37 88888.00 0098-11-13 13:36:09.486 317 15212.92 780.77 57498.61 88888.00 0098-11-13 13:36:10.486 317 15212.66 780.03 57499.47 88888.00 0098-11-13 13:36:11.486 317 15212.14 778.30 57500.57 88888.00 0098-11-13 13:36:12.486 317 15212.27 776.81 57501.18 88888.00 0098-11-13 13:36:13.486 317 15212.66 776.32 57501.55 88888.00 0098-11-13 13:36:14.486 317 15214.35 774.95 57502.53 88888.00 0098-11-13 13:36:15.486 317 15215.13 775.82 57503.14 88888.00 0098-11-13 13:36:16.486 317 15213.96 775.08 57503.62 88888.00 0098-11-13 13:36:17.486 317 15214.22 774.09 57503.99 88888.00 0098-11-13 13:36:18.486 317 15213.96 772.48 57504.61 88888.00 0098-11-13 13:36:19.486 317 15214.74 771.61 57505.34 88888.00 0098-11-13 13:36:20.486 317 15216.17 770.49 57506.07 88888.00 0098-11-13 13:36:21.486 317 15215.39 770.25 57506.68 88888.00 0098-11-13 13:36:22.486 317 15215.78 770.00 57507.79 88888.00 0098-11-13 13:36:23.486 317 15216.56 769.13 57508.15 88888.00 0098-11-13 13:36:24.486 317 15216.17 769.13 57508.76 88888.00 0098-11-13 13:36:25.486 317 15215.78 768.51 57509.25 88888.00 0098-11-13 13:36:26.486 317 15215.13 767.40 57509.25 88888.00 0098-11-13 13:36:27.486 317 15216.17 765.91 57509.38 88888.00 0098-11-13 13:36:28.486 317 15216.56 765.04 57510.72 88888.00 0098-11-13 13:36:29.486 317 15217.21 764.05 57510.84 88888.00 0098-11-13 13:36:30.486 317 15216.95 763.43 57511.45 88888.00 0098-11-13 13:36:31.486 317 15217.47 763.19 57511.45 88888.00 0098-11-13 13:36:32.486 317 15217.60 761.70 57512.43 88888.00 0098-11-13 13:36:33.486 317 15218.38 761.45 57512.43 88888.00 0098-11-13 13:36:34.486 317 15218.25 760.46 57513.29 88888.00 0098-11-13 13:36:35.486 317 15218.25 760.21 57513.16 88888.00 0098-11-13 13:36:36.486 317 15218.51 760.09 57514.14 88888.00 0098-11-13 13:36:37.486 317 15217.99 758.98 57513.53 88888.00 0098-11-13 13:36:38.486 317 15218.90 759.10 57514.02 88888.00 0098-11-13 13:36:39.486 317 15219.16 756.87 57515.36 88888.00 0098-11-13 13:36:40.486 317 15218.12 755.76 57515.49 88888.00 0098-11-13 13:36:41.486 317 15217.86 754.77 57515.73 88888.00 0098-11-13 13:36:42.486 317 15218.38 754.27 57516.22 88888.00 0098-11-13 13:36:43.486 317 15219.29 752.29 57515.61 88888.00 0098-11-13 13:36:44.486 317 15220.07 749.93 57516.71 88888.00 0098-11-13 13:36:45.486 317 15219.42 748.32 57518.05 88888.00 0098-11-13 13:36:46.486 317 15219.94 746.22 57517.81 88888.00 0098-11-13 13:36:47.486 317 15223.19 745.35 57518.91 88888.00 0098-11-13 13:36:48.486 317 15224.36 744.36 57518.42 88888.00 0098-11-13 13:36:49.486 317 15225.14 743.74 57519.16 88888.00 0098-11-13 13:36:50.486 317 15225.66 742.75 57519.89 88888.00 0098-11-13 13:36:51.486 317 15225.92 741.64 57520.38 88888.00 0098-11-13 13:36:52.486 317 15226.57 741.02 57520.74 88888.00 0098-11-13 13:36:53.486 317 15226.57 740.03 57521.60 88888.00 0098-11-13 13:36:54.486 317 15225.92 739.04 57521.36 88888.00 0098-11-13 13:36:55.486 317 15227.48 738.04 57521.60 88888.00 0098-11-13 13:36:56.486 317 15227.74 738.91 57522.46 88888.00 0098-11-13 13:36:57.486 317 15226.18 738.42 57522.82 88888.00 0098-11-13 13:36:58.486 317 15225.27 738.17 57523.31 88888.00 0098-11-13 13:36:59.486 317 15224.88 737.55 57523.80 88888.00 0098-11-13 13:37:00.486 317 15224.75 736.93 57523.80 88888.00 0098-11-13 13:37:01.486 317 15225.66 735.82 57524.29 88888.00 0098-11-13 13:37:02.486 317 15227.22 736.56 57524.78 88888.00 0098-11-13 13:37:03.486 317 15226.96 736.19 57524.78 88888.00 0098-11-13 13:37:04.486 317 15227.35 735.82 57525.39 88888.00 0098-11-13 13:37:05.486 317 15227.09 735.57 57526.12 88888.00 0098-11-13 13:37:06.486 317 15226.70 734.33 57526.12 88888.00 0098-11-13 13:37:07.486 317 15226.83 734.08 57526.00 88888.00 0098-11-13 13:37:08.486 317 15226.83 733.71 57526.37 88888.00 0098-11-13 13:37:09.486 317 15227.48 733.96 57526.86 88888.00 0098-11-13 13:37:10.486 317 15226.96 733.59 57527.10 88888.00 0098-11-13 13:37:11.486 317 15227.35 733.83 57527.59 88888.00 0098-11-13 13:37:12.486 317 15227.87 733.71 57527.22 88888.00 0098-11-13 13:37:13.486 317 15228.26 732.22 57528.08 88888.00 0098-11-13 13:37:14.486 317 15228.00 731.85 57528.32 88888.00 0098-11-13 13:37:15.486 317 15227.87 731.60 57527.96 88888.00 0098-11-13 13:37:16.486 317 15228.52 731.23 57528.69 88888.00 0098-11-13 13:37:17.486 317 15229.82 730.49 57529.18 88888.00 0098-11-13 13:37:18.486 317 15231.50 729.75 57528.45 88888.00 0098-11-13 13:37:19.486 317 15232.93 728.76 57529.18 88888.00 0098-11-13 13:37:20.486 317 15233.32 728.26 57529.91 88888.00 0098-11-13 13:37:21.486 317 15233.97 727.89 57530.16 88888.00 0098-11-13 13:37:22.486 317 15233.97 727.15 57530.04 88888.00 0098-11-13 13:37:23.486 317 15234.10 726.28 57530.04 88888.00 0098-11-13 13:37:24.486 317 15235.14 725.66 57530.28 88888.00 0098-11-13 13:37:25.486 317 15235.79 725.29 57530.65 88888.00 0098-11-13 13:37:26.486 317 15237.48 723.80 57531.02 88888.00 0098-11-13 13:37:27.486 317 15237.61 723.06 57531.62 88888.00 0098-11-13 13:37:28.486 317 15237.74 720.46 57531.87 88888.00 0098-11-13 13:37:29.486 317 15236.96 719.34 57532.11 88888.00 0098-11-13 13:37:30.486 317 15237.35 717.36 57532.61 88888.00 0098-11-13 13:37:31.486 317 15238.00 716.74 57532.36 88888.00 0098-11-13 13:37:32.486 317 15238.65 716.74 57533.09 88888.00 0098-11-13 13:37:33.486 317 15240.08 715.50 57532.48 88888.00 0098-11-13 13:37:34.486 317 15240.34 714.02 57532.73 88888.00 0098-11-13 13:37:35.486 317 15241.12 713.40 57532.97 88888.00 0098-11-13 13:37:36.486 317 15240.08 713.03 57533.21 88888.00 0098-11-13 13:37:37.486 317 15239.95 712.41 57533.83 88888.00 0098-11-13 13:37:38.486 317 15240.73 712.16 57533.95 88888.00 0098-11-13 13:37:39.486 317 15240.86 711.04 57534.07 88888.00 0098-11-13 13:37:40.486 317 15240.86 710.30 57534.56 88888.00 0098-11-13 13:37:41.486 317 15241.25 709.31 57533.83 88888.00 0098-11-13 13:37:42.486 317 15239.69 707.58 57533.95 88888.00 0098-11-13 13:37:43.486 317 15239.30 707.70 57534.07 88888.00 0098-11-13 13:37:44.486 317 15239.82 706.83 57534.44 88888.00 0098-11-13 13:37:45.486 317 15239.82 706.21 57533.95 88888.00 0098-11-13 13:37:46.486 317 15239.69 705.84 57533.83 88888.00 0098-11-13 13:37:47.486 317 15238.39 705.35 57534.20 88888.00 0098-11-13 13:37:48.486 317 15238.39 704.60 57533.95 88888.00 0098-11-13 13:37:49.486 317 15238.13 704.11 57533.95 88888.00 0098-11-13 13:37:50.486 317 15236.83 702.75 57533.95 88888.00 0098-11-13 13:37:51.486 317 15236.96 701.38 57533.70 88888.00 0098-11-13 13:37:52.486 317 15237.61 700.02 57533.46 88888.00 0098-11-13 13:37:53.486 317 15237.09 699.03 57532.85 88888.00 0098-11-13 13:37:54.486 317 15237.35 698.41 57533.09 88888.00 0098-11-13 13:37:55.486 317 15237.61 697.54 57533.46 88888.00 0098-11-13 13:37:56.486 317 15237.22 698.04 57533.34 88888.00 0098-11-13 13:37:57.486 317 15236.44 696.80 57532.61 88888.00 0098-11-13 13:37:58.486 317 15236.18 695.32 57532.36 88888.00 0098-11-13 13:37:59.486 317 15235.66 694.57 57532.73 88888.00 0098-11-13 13:38:00.486 317 15236.31 694.94 57532.24 88888.00 0098-11-13 13:38:01.486 317 15236.57 694.57 57531.87 88888.00 0098-11-13 13:38:02.486 317 15236.18 693.71 57531.38 88888.00 0098-11-13 13:38:03.486 317 15235.92 693.09 57531.38 88888.00 0098-11-13 13:38:04.486 317 15237.09 692.59 57531.50 88888.00 0098-11-13 13:38:05.486 317 15236.83 691.23 57530.28 88888.00 0098-11-13 13:38:06.486 317 15237.61 691.97 57530.77 88888.00 0098-11-13 13:38:07.486 317 15237.09 690.11 57530.65 88888.00 0098-11-13 13:38:08.486 317 15236.18 689.00 57529.79 88888.00 0098-11-13 13:38:09.486 317 15236.18 688.01 57529.79 88888.00 0098-11-13 13:38:10.486 317 15235.40 687.14 57529.43 88888.00 0098-11-13 13:38:11.486 317 15235.66 685.65 57529.67 88888.00 0098-11-13 13:38:12.486 317 15236.05 684.91 57529.67 88888.00 0098-11-13 13:38:13.486 317 15236.44 684.04 57528.08 88888.00 0098-11-13 13:38:14.486 317 15235.14 683.67 57528.32 88888.00 0098-11-13 13:38:15.486 317 15235.92 683.05 57527.96 88888.00 0098-11-13 13:38:16.486 317 15234.49 682.31 57527.96 88888.00 0098-11-13 13:38:17.486 317 15234.23 681.82 57526.86 88888.00 0098-11-13 13:38:18.486 317 15234.36 681.44 57526.61 88888.00 0098-11-13 13:38:19.486 317 15233.58 680.70 57526.37 88888.00 0098-11-13 13:38:20.486 317 15233.97 680.08 57525.27 88888.00 0098-11-13 13:38:21.486 317 15233.84 680.70 57525.14 88888.00 0098-11-13 13:38:22.486 317 15233.06 680.58 57524.78 88888.00 0098-11-13 13:38:23.486 317 15231.11 680.21 57524.54 88888.00 0098-11-13 13:38:24.486 317 15229.82 680.33 57523.92 88888.00 0098-11-13 13:38:25.486 317 15228.39 680.33 57522.70 88888.00 0098-11-13 13:38:26.486 317 15226.83 679.83 57522.21 88888.00 0098-11-13 13:38:27.486 317 15225.53 680.70 57521.72 88888.00 0098-11-13 13:38:28.486 317 15224.75 680.58 57520.13 88888.00 0098-11-13 13:38:29.486 317 15223.84 680.58 57519.89 88888.00 0098-11-13 13:38:30.486 317 15223.58 679.83 57519.52 88888.00 0098-11-13 13:38:31.486 317 15221.89 680.70 57517.81 88888.00 0098-11-13 13:38:32.486 317 15220.85 680.70 57518.18 88888.00 0098-11-13 13:38:33.486 317 15217.99 681.44 57516.59 88888.00 0098-11-13 13:38:34.486 317 15217.47 680.45 57515.49 88888.00 0098-11-13 13:38:35.486 317 15216.56 681.07 57514.63 88888.00 0098-11-13 13:38:36.486 317 15216.17 680.82 57513.53 88888.00 0098-11-13 13:38:37.486 317 15215.52 680.82 57512.92 88888.00 0098-11-13 13:38:38.486 317 15213.31 680.58 57511.82 88888.00 0098-11-13 13:38:39.486 317 15212.66 680.45 57511.09 88888.00 0098-11-13 13:38:40.486 317 15212.27 679.46 57510.72 88888.00 0098-11-13 13:38:41.486 317 15210.20 678.60 57509.74 88888.00 0098-11-13 13:38:42.486 317 15209.16 677.85 57508.88 88888.00 0098-11-13 13:38:43.486 317 15208.64 677.73 57507.91 88888.00 0098-11-13 13:38:44.486 317 15208.64 677.85 57507.17 88888.00 0098-11-13 13:38:45.486 317 15206.69 677.98 57506.68 88888.00 0098-11-13 13:38:46.486 317 15206.17 678.35 57505.34 88888.00 0098-11-13 13:38:47.486 317 15206.43 678.47 57504.85 88888.00 0098-11-13 13:38:48.486 317 15206.04 679.34 57503.38 88888.00 0098-11-13 13:38:49.486 317 15204.74 679.46 57503.14 88888.00 0098-11-13 13:38:50.486 317 15204.35 679.71 57501.79 88888.00 0098-11-13 13:38:51.486 317 15203.44 679.46 57502.04 88888.00 0098-11-13 13:38:52.486 317 15202.14 678.60 57501.43 88888.00 0098-11-13 13:38:53.486 317 15201.49 678.10 57499.96 88888.00 0098-11-13 13:38:54.486 317 15201.36 678.22 57498.98 88888.00 0098-11-13 13:38:55.486 317 15200.84 679.21 57499.23 88888.00 0098-11-13 13:38:56.486 317 15202.14 678.72 57498.37 88888.00 0098-11-13 13:38:57.486 317 15201.62 680.33 57497.02 88888.00 0098-11-13 13:38:58.486 317 15201.10 678.97 57497.15 88888.00 0098-11-13 13:38:59.486 317 15200.45 677.36 57496.66 88888.00 0098-11-13 13:39:00.486 317 15201.36 677.60 57495.93 88888.00 0098-11-13 13:39:01.486 317 15202.01 678.10 57496.29 88888.00 0098-11-13 13:39:02.486 317 15201.36 677.73 57495.56 88888.00 0098-11-13 13:39:03.486 317 15202.14 678.72 57494.70 88888.00 0098-11-13 13:39:04.486 317 15201.36 679.21 57494.34 88888.00 0098-11-13 13:39:05.486 317 15200.32 679.83 57493.97 88888.00 0098-11-13 13:39:06.486 317 15200.84 680.08 57493.11 88888.00 0098-11-13 13:39:07.486 317 15199.93 680.58 57493.60 88888.00 0098-11-13 13:39:08.486 317 15198.37 680.82 57492.75 88888.00 0098-11-13 13:39:09.486 317 15197.98 680.70 57492.01 88888.00 0098-11-13 13:39:10.486 317 15197.85 680.70 57492.26 88888.00 0098-11-13 13:39:11.486 317 15197.72 680.70 57491.52 88888.00 0098-11-13 13:39:12.486 317 15198.24 680.45 57490.91 88888.00 0098-11-13 13:39:13.486 317 15197.85 679.96 57490.79 88888.00 0098-11-13 13:39:14.486 317 15197.33 680.33 57490.18 88888.00 0098-11-13 13:39:15.486 317 15197.33 680.45 57489.93 88888.00 0098-11-13 13:39:16.486 317 15196.55 680.82 57489.08 88888.00 0098-11-13 13:39:17.486 317 15195.64 680.58 57489.45 88888.00 0098-11-13 13:39:18.486 317 15194.34 680.45 57488.59 88888.00 0098-11-13 13:39:19.486 317 15192.27 680.08 57488.95 88888.00 0098-11-13 13:39:20.486 317 15190.58 680.70 57487.73 88888.00 0098-11-13 13:39:21.486 317 15189.67 679.09 57486.88 88888.00 0098-11-13 13:39:22.486 317 15187.46 678.72 57486.39 88888.00 0098-11-13 13:39:23.486 317 15186.16 678.22 57485.65 88888.00 0098-11-13 13:39:24.486 317 15184.99 677.73 57485.41 88888.00 0098-11-13 13:39:25.486 317 15183.95 677.73 57484.68 88888.00 0098-11-13 13:39:26.486 317 15183.69 677.11 57483.94 88888.00 0098-11-13 13:39:27.486 317 15181.35 678.47 57484.19 88888.00 0098-11-13 13:39:28.486 317 15180.83 678.47 57483.57 88888.00 0098-11-13 13:39:29.486 317 15178.88 679.09 57482.72 88888.00 0098-11-13 13:39:30.486 317 15178.23 678.97 57481.62 88888.00 0098-11-13 13:39:31.486 317 15176.54 678.72 57480.89 88888.00 0098-11-13 13:39:32.486 317 15176.02 679.59 57480.15 88888.00 0098-11-13 13:39:33.486 317 15175.12 680.58 57479.54 88888.00 0098-11-13 13:39:34.486 317 15172.78 680.33 57478.44 88888.00 0098-11-13 13:39:35.486 317 15172.26 681.20 57477.71 88888.00 0098-11-13 13:39:36.486 317 15171.22 680.70 57476.97 88888.00 0098-11-13 13:39:37.486 317 15171.61 680.45 57476.61 88888.00 0098-11-13 13:39:38.486 317 15171.35 680.45 57475.87 88888.00 0098-11-13 13:39:39.486 317 15171.22 681.94 57474.28 88888.00 0098-11-13 13:39:40.486 317 15170.31 681.69 57474.04 88888.00 0098-11-13 13:39:41.486 317 15169.66 681.82 57472.82 88888.00 0098-11-13 13:39:42.486 317 15169.66 682.06 57472.33 88888.00 0098-11-13 13:39:43.486 317 15168.88 683.43 57471.59 88888.00 0098-11-13 13:39:44.486 317 15168.23 683.55 57470.86 88888.00 0098-11-13 13:39:45.486 317 15168.10 682.81 57470.61 88888.00 0098-11-13 13:39:46.486 317 15168.62 682.93 57469.88 88888.00 0098-11-13 13:39:47.486 317 15168.23 681.82 57469.27 88888.00 0098-11-13 13:39:48.486 317 15167.45 682.31 57469.64 88888.00 0098-11-13 13:39:49.486 317 15166.67 682.43 57468.05 88888.00 0098-11-13 13:39:50.486 317 15166.41 682.56 57467.93 88888.00 0098-11-13 13:39:51.486 317 15166.02 681.44 57467.80 88888.00 0098-11-13 13:39:52.486 317 15165.50 681.44 57466.82 88888.00 0098-11-13 13:39:53.486 317 15164.85 680.58 57466.46 88888.00 0098-11-13 13:39:54.486 317 15165.37 681.07 57466.21 88888.00 0098-11-13 13:39:55.486 317 15164.46 679.96 57465.97 88888.00 0098-11-13 13:39:56.486 317 15163.29 679.21 57464.87 88888.00 0098-11-13 13:39:57.486 317 15163.55 679.09 57464.50 88888.00 0098-11-13 13:39:58.486 317 15162.77 677.73 57464.14 88888.00 0098-11-13 13:39:59.486 317 15162.12 676.86 57463.16 88888.00 0098-11-13 13:40:00.486 317 15161.86 676.98 57463.89 88888.00 0098-11-13 13:40:01.486 317 15160.95 676.49 57463.16 88888.00 0098-11-13 13:40:02.486 317 15160.04 675.87 57462.55 88888.00 0098-11-13 13:40:03.486 317 15158.22 675.25 57462.30 88888.00 0098-11-13 13:40:04.486 317 15157.05 675.25 57461.20 88888.00 0098-11-13 13:40:05.486 317 15156.15 675.37 57461.20 88888.00 0098-11-13 13:40:06.486 317 15155.50 674.26 57460.96 88888.00 0098-11-13 13:40:07.486 317 15154.85 674.63 57460.47 88888.00 0098-11-13 13:40:08.486 317 15154.33 674.38 57460.10 88888.00 0098-11-13 13:40:09.486 317 15152.64 675.13 57459.12 88888.00 0098-11-13 13:40:10.486 317 15151.34 675.00 57459.73 88888.00 0098-11-13 13:40:11.486 317 15149.91 674.14 57459.37 88888.00 0098-11-13 13:40:12.486 317 15148.87 673.64 57458.88 88888.00 0098-11-13 13:40:13.486 317 15148.61 673.64 57458.39 88888.00 0098-11-13 13:40:14.486 317 15147.18 673.52 57456.92 88888.00 0098-11-13 13:40:15.486 317 15146.66 673.64 57456.92 88888.00 0098-11-13 13:40:16.486 317 15143.93 674.76 57456.80 88888.00 0098-11-13 13:40:17.486 317 15143.41 675.13 57456.19 88888.00 0098-11-13 13:40:18.486 317 15141.59 675.25 57456.07 88888.00 0098-11-13 13:40:19.486 317 15140.16 675.50 57455.45 88888.00 0098-11-13 13:40:20.486 317 15140.16 677.11 57454.72 88888.00 0098-11-13 13:40:21.486 317 15139.90 677.60 57453.74 88888.00 0098-11-13 13:40:22.486 317 15138.09 679.09 57452.89 88888.00 0098-11-13 13:40:23.486 317 15138.74 680.70 57452.89 88888.00 0098-11-13 13:40:24.486 317 15137.31 681.32 57452.03 88888.00 0098-11-13 13:40:25.486 317 15135.62 682.56 57451.18 88888.00 0098-11-13 13:40:26.486 317 15135.10 685.16 57450.56 88888.00 0098-11-13 13:40:27.486 317 15133.80 685.90 57450.07 88888.00 0098-11-13 13:40:28.486 317 15131.98 688.13 57449.46 88888.00 0098-11-13 13:40:29.486 317 15130.81 688.75 57448.24 88888.00 0098-11-13 13:40:30.486 317 15129.64 689.99 57448.12 88888.00 0098-11-13 13:40:31.486 317 15128.47 691.10 57447.02 88888.00 0098-11-13 13:40:32.486 317 15125.61 691.72 57446.16 88888.00 0098-11-13 13:40:33.486 317 15123.53 693.58 57445.06 88888.00 0098-11-13 13:40:34.486 317 15121.58 694.82 57443.84 88888.00 0098-11-13 13:40:35.486 317 15120.80 695.93 57443.84 88888.00 0098-11-13 13:40:36.486 317 15119.64 695.56 57443.47 88888.00 0098-11-13 13:40:37.486 317 15117.56 696.55 57442.37 88888.00 0098-11-13 13:40:38.486 317 15116.65 697.05 57442.13 88888.00 0098-11-13 13:40:39.486 317 15113.27 697.42 57440.41 88888.00 0098-11-13 13:40:40.486 317 15111.32 697.79 57440.91 88888.00 0098-11-13 13:40:41.486 317 15109.24 697.92 57439.80 88888.00 0098-11-13 13:40:42.486 317 15107.42 696.80 57439.44 88888.00 0098-11-13 13:40:43.486 317 15105.73 696.68 57438.09 88888.00 0098-11-13 13:40:44.486 317 15105.73 695.69 57437.97 88888.00 0098-11-13 13:40:45.486 317 15105.60 695.19 57437.73 88888.00 0098-11-13 13:40:46.486 317 15107.42 694.82 57437.48 88888.00 0098-11-13 13:40:47.486 317 15107.42 695.19 57436.50 88888.00 0098-11-13 13:40:48.486 317 15109.76 696.31 57435.77 88888.00 0098-11-13 13:40:49.486 317 15112.36 698.16 57434.67 88888.00 0098-11-13 13:40:50.486 317 15113.40 700.02 57433.93 88888.00 0098-11-13 13:40:51.486 317 15113.40 701.01 57434.30 88888.00 0098-11-13 13:40:52.486 317 15113.66 704.36 57433.32 88888.00 0098-11-13 13:40:53.486 317 15114.05 705.47 57431.61 88888.00 0098-11-13 13:40:54.486 317 15115.09 707.82 57431.00 88888.00 0098-11-13 13:40:55.486 317 15115.22 709.56 57430.63 88888.00 0098-11-13 13:40:56.486 317 15114.70 711.42 57430.02 88888.00 0098-11-13 13:40:57.486 317 15114.57 713.03 57428.55 88888.00 0098-11-13 13:40:58.486 317 15114.57 713.65 57427.70 88888.00 0098-11-13 13:40:59.486 317 15114.57 713.89 57427.09 88888.00 0098-11-13 13:41:00.486 317 15114.05 714.51 57426.36 88888.00 0098-11-13 13:41:01.486 317 15114.70 715.88 57425.25 88888.00 0098-11-13 13:41:02.486 317 15114.83 716.49 57424.64 88888.00 0098-11-13 13:41:03.486 317 15113.79 716.62 57424.28 88888.00 0098-11-13 13:41:04.486 317 15113.66 716.99 57423.42 88888.00 0098-11-13 13:41:05.486 317 15115.74 717.24 57422.44 88888.00 0098-11-13 13:41:06.486 317 15116.26 717.36 57420.73 88888.00 0098-11-13 13:41:07.486 317 15116.65 717.11 57420.73 88888.00 0098-11-13 13:41:08.486 317 15117.43 717.49 57419.75 88888.00 0098-11-13 13:41:09.486 317 15116.65 718.97 57418.29 88888.00 0098-11-13 13:41:10.486 317 15116.91 719.34 57416.94 88888.00 0098-11-13 13:41:11.486 317 15117.95 720.58 57416.33 88888.00 0098-11-13 13:41:12.486 317 15118.86 720.33 57414.86 88888.00 0098-11-13 13:41:13.486 317 15118.47 721.70 57414.37 88888.00 0098-11-13 13:41:14.486 317 15119.51 721.70 57412.91 88888.00 0098-11-13 13:41:15.486 317 15120.16 722.56 57412.05 88888.00 0098-11-13 13:41:16.486 317 15120.29 723.93 57411.44 88888.00 0098-11-13 13:41:17.486 317 15121.46 723.80 57410.09 88888.00 0098-11-13 13:41:18.486 317 15121.84 724.67 57409.61 88888.00 0098-11-13 13:41:19.486 317 15123.79 725.04 57408.62 88888.00 0098-11-13 13:41:20.486 317 15124.57 725.78 57407.40 88888.00 0098-11-13 13:41:21.486 317 15126.26 725.78 57407.16 88888.00 0098-11-13 13:41:22.486 317 15127.43 725.66 57406.18 88888.00 0098-11-13 13:41:23.486 317 15127.95 725.66 57405.08 88888.00 0098-11-13 13:41:24.486 317 15128.86 725.41 57404.84 88888.00 0098-11-13 13:41:25.486 317 15130.16 723.80 57403.49 88888.00 0098-11-13 13:41:26.486 317 15130.55 724.67 57402.88 88888.00 0098-11-13 13:41:27.486 317 15130.94 725.04 57402.14 88888.00 0098-11-13 13:41:28.486 317 15129.77 725.78 57401.29 88888.00 0098-11-13 13:41:29.486 317 15128.86 727.02 57401.66 88888.00 0098-11-13 13:41:30.486 317 15128.34 727.27 57399.95 88888.00 0098-11-13 13:41:31.486 317 15128.34 727.89 57400.31 88888.00 0098-11-13 13:41:32.486 317 15128.60 728.38 57399.34 88888.00 0098-11-13 13:41:33.486 317 15128.08 730.37 57398.48 88888.00 0098-11-13 13:41:34.486 317 15126.91 731.23 57397.50 88888.00 0098-11-13 13:41:35.486 317 15126.13 732.47 57397.13 88888.00 0098-11-13 13:41:36.486 317 15126.52 733.09 57396.28 88888.00 0098-11-13 13:41:37.486 317 15125.74 734.21 57395.54 88888.00 0098-11-13 13:41:38.486 317 15125.48 735.94 57394.93 88888.00 0098-11-13 13:41:39.486 317 15125.61 736.56 57393.83 88888.00 0098-11-13 13:41:40.486 317 15125.74 738.42 57393.22 88888.00 0098-11-13 13:41:41.486 317 15125.09 738.91 57392.61 88888.00 0098-11-13 13:41:42.486 317 15124.96 740.40 57391.39 88888.00 0098-11-13 13:41:43.486 317 15124.05 741.64 57390.04 88888.00 0098-11-13 13:41:44.486 317 15123.27 743.00 57389.68 88888.00 0098-11-13 13:41:45.486 317 15122.62 744.36 57388.09 88888.00 0098-11-13 13:41:46.486 317 15122.75 745.23 57387.72 88888.00 0098-11-13 13:41:47.486 317 15120.67 745.97 57386.98 88888.00 0098-11-13 13:41:48.486 317 15120.42 747.09 57385.89 88888.00 0098-11-13 13:41:49.486 317 15119.77 747.21 57384.66 88888.00 0098-11-13 13:41:50.486 317 15119.38 747.71 57384.05 88888.00 0098-11-13 13:41:51.486 317 15117.95 749.69 57382.22 88888.00 0098-11-13 13:41:52.486 317 15116.52 750.80 57381.61 88888.00 0098-11-13 13:41:53.486 317 15116.26 753.16 57380.75 88888.00 0098-11-13 13:41:54.486 317 15115.22 755.38 57378.91 88888.00 0098-11-13 13:41:55.486 317 15114.70 757.99 57378.30 88888.00 0098-11-13 13:41:56.486 317 15112.62 760.34 57377.33 88888.00 0098-11-13 13:41:57.486 317 15112.75 762.57 57376.11 88888.00 0098-11-13 13:41:58.486 317 15111.97 764.67 57373.78 88888.00 0098-11-13 13:41:59.486 317 15111.84 766.53 57373.66 88888.00 0098-11-13 13:42:00.486 317 15110.54 769.26 57372.43 88888.00 0098-11-13 13:42:01.486 317 15110.41 771.11 57371.70 88888.00 0098-11-13 13:42:02.486 317 15109.11 773.59 57371.09 88888.00 0098-11-13 13:42:03.486 317 15107.55 776.44 57368.77 88888.00 0098-11-13 13:42:04.486 317 15105.21 777.80 57368.52 88888.00 0098-11-13 13:42:05.486 317 15103.91 779.04 57367.18 88888.00 0098-11-13 13:42:06.486 317 15102.75 780.16 57365.96 88888.00 0098-11-13 13:42:07.486 317 15100.02 782.01 57364.49 88888.00 0098-11-13 13:42:08.486 317 15100.02 783.99 57363.39 88888.00 0098-11-13 13:42:09.486 317 15099.24 785.85 57360.94 88888.00 0098-11-13 13:42:10.486 317 15097.42 787.46 57359.72 88888.00 0098-11-13 13:42:11.486 317 15095.08 789.57 57358.01 88888.00 0098-11-13 13:42:12.486 317 15095.34 791.55 57356.05 88888.00 0098-11-13 13:42:13.486 317 15093.39 794.40 57354.83 88888.00 0098-11-13 13:42:14.486 317 15091.31 795.76 57352.38 88888.00 0098-11-13 13:42:15.486 317 15089.62 799.48 57349.70 88888.00 0098-11-13 13:42:16.486 317 15087.54 801.83 57348.11 88888.00 0098-11-13 13:42:17.486 317 15084.68 805.05 57345.29 88888.00 0098-11-13 13:42:18.486 317 15083.00 807.40 57343.70 88888.00 0098-11-13 13:42:19.486 317 15080.66 810.50 57341.14 88888.00 0098-11-13 13:42:20.486 317 15078.45 813.97 57338.69 88888.00 0098-11-13 13:42:21.486 317 15076.89 816.57 57336.25 88888.00 0098-11-13 13:42:22.486 317 15075.72 819.54 57333.55 88888.00 0098-11-13 13:42:23.486 317 15074.42 823.01 57331.60 88888.00 0098-11-13 13:42:24.486 317 15073.90 825.61 57329.40 88888.00 0098-11-13 13:42:25.486 317 15073.12 829.57 57326.71 88888.00 0098-11-13 13:42:26.486 317 15072.47 833.78 57325.12 88888.00 0098-11-13 13:42:27.486 317 15071.56 836.14 57323.65 88888.00 0098-11-13 13:42:28.486 317 15069.87 840.10 57320.47 88888.00 0098-11-13 13:42:29.486 317 15067.66 844.19 57319.13 88888.00 0098-11-13 13:42:30.486 317 15065.85 847.90 57317.66 88888.00 0098-11-13 13:42:31.486 317 15062.34 851.49 57315.46 88888.00 0098-11-13 13:42:32.486 317 15060.52 855.95 57313.38 88888.00 0098-11-13 13:42:33.486 317 15057.40 859.79 57311.30 88888.00 0098-11-13 13:42:34.486 317 15054.15 863.14 57309.59 88888.00 0098-11-13 13:42:35.486 317 15049.99 865.99 57308.12 88888.00 0098-11-13 13:42:36.486 317 15046.75 869.08 57305.92 88888.00 0098-11-13 13:42:37.486 317 15044.28 872.05 57304.33 88888.00 0098-11-13 13:42:38.486 317 15041.68 874.53 57302.99 88888.00 0098-11-13 13:42:39.486 317 15039.34 877.75 57301.16 88888.00 0098-11-13 13:42:40.486 317 15037.26 879.86 57300.05 88888.00 0098-11-13 13:42:41.486 317 15035.31 881.96 57298.83 88888.00 0098-11-13 13:42:42.486 317 15034.14 883.94 57298.22 88888.00 0098-11-13 13:42:43.486 317 15033.36 885.55 57297.85 88888.00 0098-11-13 13:42:44.486 317 15032.19 888.65 57296.88 88888.00 0098-11-13 13:42:45.486 317 15030.50 890.14 57295.77 88888.00 0098-11-13 13:42:46.486 317 15031.02 892.86 57295.90 88888.00 0098-11-13 13:42:47.486 317 15031.54 894.97 57295.16 88888.00 0098-11-13 13:42:48.486 317 15030.63 898.19 57295.04 88888.00 0098-11-13 13:42:49.486 317 15030.76 902.03 57294.92 88888.00 0098-11-13 13:42:50.486 317 15032.19 905.12 57295.29 88888.00 0098-11-13 13:42:51.486 317 15033.36 907.97 57295.90 88888.00 0098-11-13 13:42:52.486 317 15034.66 910.33 57295.04 88888.00 0098-11-13 13:42:53.486 317 15035.83 912.80 57296.39 88888.00 0098-11-13 13:42:54.486 317 15039.34 914.29 57296.75 88888.00 0098-11-13 13:42:55.486 317 15041.68 915.65 57297.98 88888.00 0098-11-13 13:42:56.486 317 15044.41 916.77 57299.07 88888.00 0098-11-13 13:42:57.486 317 15046.10 917.51 57301.28 88888.00 0098-11-13 13:42:58.486 317 15048.70 918.25 57302.13 88888.00 0098-11-13 13:42:59.486 317 15051.81 919.12 57304.21 88888.00 0098-11-13 13:43:00.486 317 15055.45 919.74 57305.68 88888.00 0098-11-13 13:43:01.486 317 15059.61 920.98 57308.00 88888.00 0098-11-13 13:43:02.486 317 15061.95 922.71 57309.84 88888.00 0098-11-13 13:43:03.486 317 15065.59 923.33 57312.40 88888.00 0098-11-13 13:43:04.486 317 15068.44 925.68 57315.70 88888.00 0098-11-13 13:43:05.486 317 15072.99 927.67 57318.27 88888.00 0098-11-13 13:43:06.486 317 15077.15 929.40 57321.82 88888.00 0098-11-13 13:43:07.486 317 15080.01 929.65 57325.73 88888.00 0098-11-13 13:43:08.486 317 15084.17 929.89 57329.64 88888.00 0098-11-13 13:43:09.486 317 15088.19 928.53 57334.41 88888.00 0098-11-13 13:43:10.486 317 15091.70 927.17 57338.45 88888.00 0098-11-13 13:43:11.486 317 15095.21 924.94 57342.48 88888.00 0098-11-13 13:43:12.486 317 15098.98 922.22 57347.25 88888.00 0098-11-13 13:43:13.486 317 15101.58 919.24 57352.02 88888.00 0098-11-13 13:43:14.486 317 15104.56 915.53 57357.03 88888.00 0098-11-13 13:43:15.486 317 15106.25 912.18 57361.19 88888.00 0098-11-13 13:43:16.486 317 15108.33 908.84 57364.86 88888.00 0098-11-13 13:43:17.486 317 15111.06 905.37 57370.36 88888.00 0098-11-13 13:43:18.486 317 15113.53 902.27 57374.64 88888.00 0098-11-13 13:43:19.486 317 15114.70 899.67 57378.91 88888.00 0098-11-13 13:43:20.486 317 15116.26 898.31 57382.83 88888.00 0098-11-13 13:43:21.486 317 15118.47 895.34 57387.11 88888.00 0098-11-13 13:43:22.486 317 15119.51 893.61 57391.88 88888.00 0098-11-13 13:43:23.486 317 15121.71 892.24 57394.93 88888.00 0098-11-13 13:43:24.486 317 15122.36 889.77 57398.97 88888.00 0098-11-13 13:43:25.486 317 15124.31 888.16 57402.76 88888.00 0098-11-13 13:43:26.486 317 15126.13 884.81 57407.28 88888.00 0098-11-13 13:43:27.486 317 15127.95 883.94 57410.46 88888.00 0098-11-13 13:43:28.486 317 15128.99 882.09 57414.74 88888.00 0098-11-13 13:43:29.486 317 15129.90 881.72 57417.06 88888.00 0098-11-13 13:43:30.486 317 15130.94 879.36 57420.61 88888.00 0098-11-13 13:43:31.486 317 15133.54 877.13 57423.91 88888.00 0098-11-13 13:43:32.486 317 15134.32 874.16 57427.58 88888.00 0098-11-13 13:43:33.486 317 15135.75 871.06 57430.27 88888.00 0098-11-13 13:43:34.486 317 15136.53 868.34 57433.81 88888.00 0098-11-13 13:43:35.486 317 15137.70 864.50 57435.77 88888.00 0098-11-13 13:43:36.486 317 15139.00 860.66 57440.05 88888.00 0098-11-13 13:43:37.486 317 15141.20 855.21 57442.49 88888.00 0098-11-13 13:43:38.486 317 15143.54 849.64 57445.30 88888.00 0098-11-13 13:43:39.486 317 15144.71 844.56 57448.00 88888.00 0098-11-13 13:43:40.486 317 15146.14 839.60 57451.42 88888.00 0098-11-13 13:43:41.486 317 15147.96 835.89 57454.84 88888.00 0098-11-13 13:43:42.486 317 15149.13 831.06 57457.04 88888.00 0098-11-13 13:43:43.486 317 15151.34 826.48 57460.10 88888.00 0098-11-13 13:43:44.486 317 15153.16 822.64 57463.40 88888.00 0098-11-13 13:43:45.486 317 15156.02 819.05 57466.34 88888.00 0098-11-13 13:43:46.486 317 15157.45 815.21 57469.27 88888.00 0098-11-13 13:43:47.486 317 15159.52 811.74 57472.08 88888.00 0098-11-13 13:43:48.486 317 15161.21 806.54 57475.14 88888.00 0098-11-13 13:43:49.486 317 15161.86 803.19 57477.46 88888.00 0098-11-13 13:43:50.486 317 15163.81 799.35 57480.27 88888.00 0098-11-13 13:43:51.486 317 15164.85 795.64 57482.23 88888.00 0098-11-13 13:43:52.486 317 15164.59 791.43 57484.68 88888.00 0098-11-13 13:43:53.486 317 15164.72 788.70 57487.49 88888.00 0098-11-13 13:43:54.486 317 15162.90 785.48 57489.69 88888.00 0098-11-13 13:43:55.486 317 15160.82 781.77 57491.77 88888.00 0098-11-13 13:43:56.486 317 15157.71 778.17 57494.21 88888.00 0098-11-13 13:43:57.486 317 15155.63 775.82 57495.68 88888.00 0098-11-13 13:43:58.486 317 15152.77 773.47 57496.90 88888.00 0098-11-13 13:43:59.486 317 15149.91 771.11 57498.98 88888.00 0098-11-13 13:44:00.486 317 15148.74 768.76 57499.71 88888.00 0098-11-13 13:44:01.486 317 15147.70 766.41 57500.82 88888.00 0098-11-13 13:44:02.486 317 15146.66 764.30 57503.02 88888.00 0098-11-13 13:44:03.486 317 15146.79 762.69 57503.99 88888.00 0098-11-13 13:44:04.486 317 15148.22 760.71 57505.09 88888.00 0098-11-13 13:44:05.486 317 15148.09 758.85 57505.21 88888.00 0098-11-13 13:44:06.486 317 15149.78 758.98 57507.17 88888.00 0098-11-13 13:44:07.486 317 15151.08 756.62 57507.91 88888.00 0098-11-13 13:44:08.486 317 15151.34 755.88 57508.27 88888.00 0098-11-13 13:44:09.486 317 15151.86 755.01 57509.01 88888.00 0098-11-13 13:44:10.486 317 15151.99 754.02 57509.74 88888.00 0098-11-13 13:44:11.486 317 15153.42 753.16 57510.47 88888.00 0098-11-13 13:44:12.486 317 15154.59 751.67 57511.45 88888.00 0098-11-13 13:44:13.486 317 15154.98 749.69 57511.21 88888.00 0098-11-13 13:44:14.486 317 15154.07 748.20 57512.18 88888.00 0098-11-13 13:44:15.486 317 15153.16 745.97 57511.70 88888.00 0098-11-13 13:44:16.486 317 15152.38 744.36 57511.94 88888.00 0098-11-13 13:44:17.486 317 15151.34 743.62 57511.70 88888.00 0098-11-13 13:44:18.486 317 15151.73 742.01 57512.43 88888.00 0098-11-13 13:44:19.486 317 15153.29 739.78 57511.57 88888.00 0098-11-13 13:44:20.486 317 15153.42 738.42 57510.96 88888.00 0098-11-13 13:44:21.486 317 15153.03 737.05 57511.09 88888.00 0098-11-13 13:44:22.486 317 15153.81 735.44 57510.60 88888.00 0098-11-13 13:44:23.486 317 15153.94 734.21 57510.35 88888.00 0098-11-13 13:44:24.486 317 15154.20 732.72 57509.62 88888.00 0098-11-13 13:44:25.486 317 15154.07 732.72 57509.13 88888.00 0098-11-13 13:44:26.486 317 15155.37 731.11 57508.64 88888.00 0098-11-13 13:44:27.486 317 15155.89 730.12 57507.79 88888.00 0098-11-13 13:44:28.486 317 15154.98 727.76 57507.17 88888.00 0098-11-13 13:44:29.486 317 15153.94 726.65 57506.56 88888.00 0098-11-13 13:44:30.486 317 15154.20 725.54 57505.95 88888.00 0098-11-13 13:44:31.486 317 15153.42 724.79 57504.73 88888.00 0098-11-13 13:44:32.486 317 15153.16 724.92 57504.36 88888.00 0098-11-13 13:44:33.486 317 15153.16 723.55 57502.77 88888.00 0098-11-13 13:44:34.486 317 15151.47 723.31 57501.43 88888.00 0098-11-13 13:44:35.486 317 15151.08 722.19 57500.82 88888.00 0098-11-13 13:44:36.486 317 15149.78 720.33 57498.61 88888.00 0098-11-13 13:44:37.486 317 15149.13 719.71 57498.12 88888.00 0098-11-13 13:44:38.486 317 15148.61 718.48 57497.27 88888.00 0098-11-13 13:44:39.486 317 15148.22 718.35 57495.93 88888.00 0098-11-13 13:44:40.486 317 15148.22 716.99 57493.97 88888.00 0098-11-13 13:44:41.486 317 15148.87 716.49 57492.75 88888.00 0098-11-13 13:44:42.486 317 15148.09 716.99 57490.91 88888.00 0098-11-13 13:44:43.486 317 15147.31 717.11 57489.45 88888.00 0098-11-13 13:44:44.486 317 15147.57 717.98 57488.10 88888.00 0098-11-13 13:44:45.486 317 15148.48 718.72 57485.78 88888.00 0098-11-13 13:44:46.486 317 15148.48 718.60 57484.31 88888.00 0098-11-13 13:44:47.486 317 15148.61 718.60 57482.35 88888.00 0098-11-13 13:44:48.486 317 15148.09 719.71 57480.27 88888.00 0098-11-13 13:44:49.486 317 15147.83 721.45 57478.07 88888.00 0098-11-13 13:44:50.486 317 15146.66 721.94 57475.87 88888.00 0098-11-13 13:44:51.486 317 15145.10 723.06 57473.55 88888.00 0098-11-13 13:44:52.486 317 15145.36 723.68 57471.84 88888.00 0098-11-13 13:44:53.486 317 15145.49 725.66 57468.54 88888.00 0098-11-13 13:44:54.486 317 15144.45 727.39 57466.21 88888.00 0098-11-13 13:44:55.486 317 15144.71 729.99 57462.42 88888.00 0098-11-13 13:44:56.486 317 15144.06 732.35 57460.34 88888.00 0098-11-13 13:44:57.486 317 15142.76 735.57 57457.04 88888.00 0098-11-13 13:44:58.486 317 15141.59 738.54 57454.72 88888.00 0098-11-13 13:44:59.486 317 15141.59 742.01 57451.66 88888.00 0098-11-13 13:45:00.486 317 15141.72 745.23 57448.36 88888.00 0098-11-13 13:45:01.486 317 15142.11 749.19 57445.55 88888.00 0098-11-13 13:45:02.486 317 15143.02 753.53 57443.11 88888.00 0098-11-13 13:45:03.486 317 15143.93 757.37 57439.56 88888.00 0098-11-13 13:45:04.486 317 15144.45 759.35 57437.36 88888.00 0098-11-13 13:45:05.486 317 15144.19 761.45 57434.79 88888.00 0098-11-13 13:45:06.486 317 15144.19 763.31 57432.84 88888.00 0098-11-13 13:45:07.486 317 15143.15 766.78 57429.90 88888.00 0098-11-13 13:45:08.486 317 15141.33 768.88 57428.19 88888.00 0098-11-13 13:45:09.486 317 15141.72 770.87 57425.38 88888.00 0098-11-13 13:45:10.486 317 15140.55 772.85 57423.54 88888.00 0098-11-13 13:45:11.486 317 15140.55 774.58 57420.98 88888.00 0098-11-13 13:45:12.486 317 15140.29 776.93 57419.39 88888.00 0098-11-13 13:45:13.486 317 15140.16 778.92 57417.06 88888.00 0098-11-13 13:45:14.486 317 15140.03 781.52 57414.98 88888.00 0098-11-13 13:45:15.486 317 15140.29 782.63 57413.39 88888.00 0098-11-13 13:45:16.486 317 15137.83 784.74 57410.70 88888.00 0098-11-13 13:45:17.486 317 15136.92 786.10 57409.24 88888.00 0098-11-13 13:45:18.486 317 15136.66 789.32 57407.16 88888.00 0098-11-13 13:45:19.486 317 15136.40 790.68 57405.45 88888.00 0098-11-13 13:45:20.486 317 15135.36 792.42 57403.49 88888.00 0098-11-13 13:45:21.486 317 15134.97 795.27 57402.14 88888.00 0098-11-13 13:45:22.486 317 15133.54 795.64 57399.70 88888.00 0098-11-13 13:45:23.486 317 15132.11 797.49 57398.11 88888.00 0098-11-13 13:45:24.486 317 15132.24 797.74 57395.91 88888.00 0098-11-13 13:45:25.486 317 15130.94 797.87 57393.71 88888.00 0098-11-13 13:45:26.486 317 15130.68 798.49 57392.36 88888.00 0098-11-13 13:45:27.486 317 15128.47 798.73 57390.65 88888.00 0098-11-13 13:45:28.486 317 15128.08 798.98 57388.94 88888.00 0098-11-13 13:45:29.486 317 15126.52 800.59 57387.35 88888.00 0098-11-13 13:45:30.486 317 15126.39 802.94 57385.64 88888.00 0098-11-13 13:45:31.486 317 15126.52 804.93 57383.68 88888.00 0098-11-13 13:45:32.486 317 15126.52 806.66 57382.95 88888.00 0098-11-13 13:45:33.486 317 15126.26 808.39 57381.36 88888.00 0098-11-13 13:45:34.486 317 15124.96 809.76 57379.77 88888.00 0098-11-13 13:45:35.486 317 15123.01 810.38 57379.28 88888.00 0098-11-13 13:45:36.486 317 15122.62 811.86 57377.45 88888.00 0098-11-13 13:45:37.486 317 15121.71 812.73 57376.23 88888.00 0098-11-13 13:45:38.486 317 15121.33 814.34 57375.25 88888.00 0098-11-13 13:45:39.486 317 15120.42 814.96 57374.52 88888.00 0098-11-13 13:45:40.486 317 15117.56 814.83 57373.17 88888.00 0098-11-13 13:45:41.486 317 15115.61 813.97 57372.31 88888.00 0098-11-13 13:45:42.486 317 15113.79 813.72 57370.85 88888.00 0098-11-13 13:45:43.486 317 15111.97 814.46 57370.11 88888.00 0098-11-13 13:45:44.486 317 15112.10 815.83 57368.16 88888.00 0098-11-13 13:45:45.486 317 15110.28 816.07 57366.57 88888.00 0098-11-13 13:45:46.486 317 15109.63 817.06 57365.71 88888.00 0098-11-13 13:45:47.486 317 15109.50 818.67 57364.61 88888.00 0098-11-13 13:45:48.486 317 15107.94 819.79 57363.14 88888.00 0098-11-13 13:45:49.486 317 15105.99 820.53 57362.04 88888.00 0098-11-13 13:45:50.486 317 15104.56 822.14 57360.94 88888.00 0098-11-13 13:45:51.486 317 15103.52 824.25 57359.96 88888.00 0098-11-13 13:45:52.486 317 15102.10 826.60 57357.52 88888.00 0098-11-13 13:45:53.486 317 15100.67 829.08 57356.79 88888.00 0098-11-13 13:45:54.486 317 15101.84 832.17 57355.56 88888.00 0098-11-13 13:45:55.486 317 15102.36 834.16 57354.46 88888.00 0098-11-13 13:45:56.486 317 15102.49 837.75 57353.00 88888.00 0098-11-13 13:45:57.486 317 15103.39 839.85 57351.53 88888.00 0098-11-13 13:45:58.486 317 15103.13 841.09 57350.30 88888.00 0098-11-13 13:45:59.486 317 15104.17 843.20 57349.82 88888.00 0098-11-13 13:46:00.486 317 15105.73 845.80 57348.84 88888.00 0098-11-13 13:46:01.486 317 15107.03 846.29 57348.71 88888.00 0098-11-13 13:46:02.486 317 15108.07 848.15 57348.71 88888.00 0098-11-13 13:46:03.486 317 15109.24 849.51 57347.86 88888.00 0098-11-13 13:46:04.486 317 15109.76 851.74 57347.49 88888.00 0098-11-13 13:46:05.486 317 15109.89 854.47 57346.88 88888.00 0098-11-13 13:46:06.486 317 15110.41 857.07 57347.12 88888.00 0098-11-13 13:46:07.486 317 15110.67 859.30 57346.64 88888.00 0098-11-13 13:46:08.486 317 15111.45 859.42 57346.52 88888.00 0098-11-13 13:46:09.486 317 15111.58 859.55 57346.15 88888.00 0098-11-13 13:46:10.486 317 15112.23 859.42 57347.12 88888.00 0098-11-13 13:46:11.486 317 15111.58 861.40 57346.39 88888.00 0098-11-13 13:46:12.486 317 15111.84 862.77 57346.52 88888.00 0098-11-13 13:46:13.486 317 15111.97 864.38 57346.52 88888.00 0098-11-13 13:46:14.486 317 15111.97 865.99 57346.88 88888.00 0098-11-13 13:46:15.486 317 15111.84 866.61 57346.88 88888.00 0098-11-13 13:46:16.486 317 15112.36 868.59 57345.90 88888.00 0098-11-13 13:46:17.486 317 15111.84 871.06 57346.15 88888.00 0098-11-13 13:46:18.486 317 15113.14 873.42 57345.29 88888.00 0098-11-13 13:46:19.486 317 15113.27 875.03 57345.17 88888.00 0098-11-13 13:46:20.486 317 15114.44 878.37 57344.44 88888.00 0098-11-13 13:46:21.486 317 15115.61 880.72 57344.80 88888.00 0098-11-13 13:46:22.486 317 15116.91 881.47 57344.56 88888.00 0098-11-13 13:46:23.486 317 15119.77 884.07 57344.56 88888.00 0098-11-13 13:46:24.486 317 15121.20 885.06 57344.80 88888.00 0098-11-13 13:46:25.486 317 15123.14 887.54 57344.31 88888.00 0098-11-13 13:46:26.486 317 15124.70 887.41 57344.44 88888.00 0098-11-13 13:46:27.486 317 15126.39 887.91 57344.80 88888.00 0098-11-13 13:46:28.486 317 15128.73 888.03 57345.05 88888.00 0098-11-13 13:46:29.486 317 15130.29 890.01 57344.68 88888.00 0098-11-13 13:46:30.486 317 15131.59 891.50 57345.17 88888.00 0098-11-13 13:46:31.486 317 15132.24 895.34 57344.68 88888.00 0098-11-13 13:46:32.486 317 15132.76 899.43 57344.56 88888.00 0098-11-13 13:46:33.486 317 15134.45 904.26 57345.05 88888.00 0098-11-13 13:46:34.486 317 15136.27 908.47 57344.68 88888.00 0098-11-13 13:46:35.486 317 15137.70 914.04 57344.44 88888.00 0098-11-13 13:46:36.486 317 15138.35 919.12 57344.93 88888.00 0098-11-13 13:46:37.486 317 15141.20 925.06 57344.07 88888.00 0098-11-13 13:46:38.486 317 15142.63 929.15 57344.19 88888.00 0098-11-13 13:46:39.486 317 15145.62 934.72 57344.80 88888.00 0098-11-13 13:46:40.486 317 15146.92 940.67 57344.56 88888.00 0098-11-13 13:46:41.486 317 15149.78 944.51 57345.41 88888.00 0098-11-13 13:46:42.486 317 15153.03 950.21 57346.15 88888.00 0098-11-13 13:46:43.486 317 15155.50 953.06 57347.00 88888.00 0098-11-13 13:46:44.486 317 15157.96 958.63 57348.59 88888.00 0098-11-13 13:46:45.486 317 15159.65 965.32 57350.18 88888.00 0098-11-13 13:46:46.486 317 15161.73 971.14 57351.29 88888.00 0098-11-13 13:46:47.486 317 15161.73 973.86 57353.85 88888.00 0098-11-13 13:46:48.486 317 15164.46 977.70 57356.42 88888.00 0098-11-13 13:46:49.486 317 15166.67 981.67 57359.35 88888.00 0098-11-13 13:46:50.486 317 15169.01 985.63 57363.02 88888.00 0098-11-13 13:46:51.486 317 15171.09 987.73 57366.45 88888.00 0098-11-13 13:46:52.486 317 15172.13 988.11 57370.60 88888.00 0098-11-13 13:46:53.486 317 15171.22 990.46 57375.49 88888.00 0098-11-13 13:46:54.486 317 15170.31 992.69 57380.75 88888.00 0098-11-13 13:46:55.486 317 15168.62 993.80 57385.03 88888.00 0098-11-13 13:46:56.486 317 15167.71 995.17 57390.04 88888.00 0098-11-13 13:46:57.486 317 15166.15 995.66 57394.93 88888.00 0098-11-13 13:46:58.486 317 15166.02 995.91 57401.54 88888.00 0098-11-13 13:46:59.486 317 15163.94 994.79 57406.91 88888.00 0098-11-13 13:47:00.486 317 15163.68 993.68 57413.15 88888.00 0098-11-13 13:47:01.486 317 15162.64 991.70 57419.51 88888.00 0098-11-13 13:47:02.486 317 15161.73 988.60 57426.48 88888.00 0098-11-13 13:47:03.486 317 15160.43 984.64 57433.57 88888.00 0098-11-13 13:47:04.486 317 15158.74 981.91 57439.56 88888.00 0098-11-13 13:47:05.486 317 15158.61 979.44 57447.14 88888.00 0098-11-13 13:47:06.486 317 15158.35 977.21 57453.01 88888.00 0098-11-13 13:47:07.486 317 15159.00 975.47 57459.12 88888.00 0098-11-13 13:47:08.486 317 15157.19 973.37 57466.09 88888.00 0098-11-13 13:47:09.486 317 15156.28 971.14 57472.45 88888.00 0098-11-13 13:47:10.486 317 15154.98 968.17 57479.79 88888.00 0098-11-13 13:47:11.486 317 15154.85 966.80 57486.27 88888.00 0098-11-13 13:47:12.486 317 15156.67 963.21 57492.50 88888.00 0098-11-13 13:47:13.486 317 15157.19 960.11 57499.71 88888.00 0098-11-13 13:47:14.486 317 15157.83 956.03 57506.32 88888.00 0098-11-13 13:47:15.486 317 15157.19 950.33 57513.41 88888.00 0098-11-13 13:47:16.486 317 15159.00 945.13 57520.13 88888.00 0098-11-13 13:47:17.486 317 15159.91 939.43 57526.98 88888.00 0098-11-13 13:47:18.486 317 15158.74 931.38 57533.21 88888.00 0098-11-13 13:47:19.486 317 15161.21 924.44 57541.04 88888.00 0098-11-13 13:47:20.486 317 15160.95 918.50 57547.15 88888.00 0098-11-13 13:47:21.486 317 15159.26 911.81 57553.88 88888.00 0098-11-13 13:47:22.486 317 15155.89 904.88 57559.99 88888.00 0098-11-13 13:47:23.486 317 15152.25 897.20 57566.11 88888.00 0098-11-13 13:47:24.486 317 15148.87 890.63 57571.48 88888.00 0098-11-13 13:47:25.486 317 15144.84 881.22 57577.11 88888.00 0098-11-13 13:47:26.486 317 15140.42 870.69 57582.49 88888.00 0098-11-13 13:47:27.486 317 15136.01 861.77 57588.23 88888.00 0098-11-13 13:47:28.486 317 15131.98 853.85 57593.12 88888.00 0098-11-13 13:47:29.486 317 15128.47 845.80 57597.28 88888.00 0098-11-13 13:47:30.486 317 15126.91 840.22 57601.80 88888.00 0098-11-13 13:47:31.486 317 15126.39 833.29 57606.21 88888.00 0098-11-13 13:47:32.486 317 15124.83 828.83 57610.36 88888.00 0098-11-13 13:47:33.486 317 15123.01 824.99 57614.28 88888.00 0098-11-13 13:47:34.486 317 15122.62 821.52 57617.82 88888.00 0098-11-13 13:47:35.486 317 15122.62 819.05 57621.25 88888.00 0098-11-13 13:47:36.486 317 15121.84 815.83 57624.43 88888.00 0098-11-13 13:47:37.486 317 15120.67 812.11 57628.34 88888.00 0098-11-13 13:47:38.486 317 15120.42 809.88 57631.76 88888.00 0098-11-13 13:47:39.486 317 15120.16 806.66 57634.33 88888.00 0098-11-13 13:47:40.486 317 15119.38 802.70 57637.88 88888.00 0098-11-13 13:47:41.486 317 15119.64 799.10 57641.30 88888.00 0098-11-13 13:47:42.486 317 15118.34 796.50 57644.36 88888.00 0098-11-13 13:47:43.486 317 15117.82 792.66 57647.29 88888.00 0098-11-13 13:47:44.486 317 15117.17 790.06 57650.47 88888.00 0098-11-13 13:47:45.486 317 15116.91 787.09 57653.40 88888.00 0098-11-13 13:47:46.486 317 15117.43 784.12 57656.46 88888.00 0098-11-13 13:47:47.486 317 15118.21 782.01 57659.88 88888.00 0098-11-13 13:47:48.486 317 15116.65 778.42 57662.08 88888.00 0098-11-13 13:47:49.486 317 15115.74 775.70 57664.53 88888.00 0098-11-13 13:47:50.486 317 15114.31 772.48 57667.83 88888.00 0098-11-13 13:47:51.486 317 15112.23 769.38 57670.64 88888.00 0098-11-13 13:47:52.486 317 15111.84 766.04 57672.72 88888.00 0098-11-13 13:47:53.486 317 15110.15 762.07 57675.78 88888.00 0098-11-13 13:47:54.486 317 15108.98 757.12 57677.49 88888.00 0098-11-13 13:47:55.486 317 15108.07 753.53 57680.30 88888.00 0098-11-13 13:47:56.486 317 15108.20 748.57 57682.75 88888.00 0098-11-13 13:47:57.486 317 15108.07 743.99 57685.44 88888.00 0098-11-13 13:47:58.486 317 15108.07 739.41 57686.90 88888.00 0098-11-13 13:47:59.486 317 15107.94 734.70 57690.08 88888.00 0098-11-13 13:48:00.486 317 15106.38 729.99 57691.67 88888.00 0098-11-13 13:48:01.486 317 15106.51 724.67 57693.63 88888.00 0098-11-13 13:48:02.486 317 15105.73 721.32 57695.83 88888.00 0098-11-13 13:48:03.486 317 15104.17 716.99 57697.54 88888.00 0098-11-13 13:48:04.486 317 15102.75 713.15 57699.50 88888.00 0098-11-13 13:48:05.486 317 15102.88 708.32 57701.82 88888.00 0098-11-13 13:48:06.486 317 15102.62 703.99 57702.43 88888.00 0098-11-13 13:48:07.486 317 15103.13 698.78 57705.24 88888.00 0098-11-13 13:48:08.486 317 15102.23 693.33 57707.08 88888.00 0098-11-13 13:48:09.486 317 15101.84 688.75 57707.93 88888.00 0098-11-13 13:48:10.486 317 15102.49 684.54 57709.52 88888.00 0098-11-13 13:48:11.486 317 15101.06 679.59 57711.23 88888.00 0098-11-13 13:48:12.486 317 15102.36 674.38 57712.21 88888.00 0098-11-13 13:48:13.486 317 15102.23 669.55 57713.07 88888.00 0098-11-13 13:48:14.486 317 15101.97 664.10 57714.90 88888.00 0098-11-13 13:48:15.486 317 15101.71 658.28 57715.76 88888.00 0098-11-13 13:48:16.486 317 15100.93 653.45 57716.74 88888.00 0098-11-13 13:48:17.486 317 15101.32 647.26 57718.08 88888.00 0098-11-13 13:48:18.486 317 15101.32 642.06 57718.57 88888.00 0098-11-13 13:48:19.486 317 15099.76 637.35 57720.04 88888.00 0098-11-13 13:48:20.486 317 15099.89 631.90 57719.79 88888.00 0098-11-13 13:48:21.486 317 15099.89 626.45 57720.65 88888.00 0098-11-13 13:48:22.486 317 15100.02 620.63 57721.50 88888.00 0098-11-13 13:48:23.486 317 15100.93 616.05 57721.63 88888.00 0098-11-13 13:48:24.486 317 15101.32 611.34 57722.24 88888.00 0098-11-13 13:48:25.486 317 15102.23 606.64 57721.75 88888.00 0098-11-13 13:48:26.486 317 15103.13 601.68 57721.63 88888.00 0098-11-13 13:48:27.486 317 15102.75 596.36 57722.12 88888.00 0098-11-13 13:48:28.486 317 15103.52 593.26 57721.99 88888.00 0098-11-13 13:48:29.486 317 15103.78 589.92 57721.63 88888.00 0098-11-13 13:48:30.486 317 15104.17 585.09 57721.14 88888.00 0098-11-13 13:48:31.486 317 15102.62 582.36 57720.28 88888.00 0098-11-13 13:48:32.486 317 15101.19 579.39 57719.18 88888.00 0098-11-13 13:48:33.486 317 15099.89 575.80 57717.71 88888.00 0098-11-13 13:48:34.486 317 15097.68 571.59 57717.84 88888.00 0098-11-13 13:48:35.486 317 15096.12 568.24 57715.64 88888.00 0098-11-13 13:48:36.486 317 15094.43 564.77 57714.90 88888.00 0098-11-13 13:48:37.486 317 15093.13 560.93 57712.82 88888.00 0098-11-13 13:48:38.486 317 15091.05 557.84 57711.11 88888.00 0098-11-13 13:48:39.486 317 15088.45 555.48 57709.40 88888.00 0098-11-13 13:48:40.486 317 15086.76 553.01 57705.86 88888.00 0098-11-13 13:48:41.486 317 15084.29 550.90 57703.90 88888.00 0098-11-13 13:48:42.486 317 15081.44 548.67 57702.31 88888.00 0098-11-13 13:48:43.486 317 15078.45 546.69 57699.50 88888.00 0098-11-13 13:48:44.486 317 15075.72 544.96 57697.18 88888.00 0098-11-13 13:48:45.486 317 15072.73 542.85 57693.75 88888.00 0098-11-13 13:48:46.486 317 15070.00 540.62 57691.30 88888.00 0098-11-13 13:48:47.486 317 15067.14 538.14 57688.00 88888.00 0098-11-13 13:48:48.486 317 15065.72 536.78 57684.95 88888.00 0098-11-13 13:48:49.486 317 15064.94 534.80 57681.40 88888.00 0098-11-13 13:48:50.486 317 15063.12 534.31 57677.49 88888.00 0098-11-13 13:48:51.486 317 15060.78 533.56 57674.55 88888.00 0098-11-13 13:48:52.486 317 15058.18 532.57 57671.38 88888.00 0098-11-13 13:48:53.486 317 15056.10 532.20 57667.83 88888.00 0098-11-13 13:48:54.486 317 15053.37 532.08 57664.16 88888.00 0098-11-13 13:48:55.486 317 15050.25 532.70 57659.52 88888.00 0098-11-13 13:48:56.486 317 15047.14 532.57 57656.21 88888.00 0098-11-13 13:48:57.486 317 15045.06 532.32 57652.79 88888.00 0098-11-13 13:48:58.486 317 15042.07 531.95 57649.37 88888.00 0098-11-13 13:48:59.486 317 15041.42 531.95 57644.60 88888.00 0098-11-13 13:49:00.486 317 15039.86 532.94 57641.30 88888.00 0098-11-13 13:49:01.486 317 15036.35 533.31 57637.63 88888.00 0098-11-13 13:49:02.486 317 15034.79 533.07 57633.72 88888.00 0098-11-13 13:49:03.486 317 15031.41 535.42 57629.68 88888.00 0098-11-13 13:49:04.486 317 15028.82 535.92 57625.65 88888.00 0098-11-13 13:49:05.486 317 15026.09 536.66 57621.61 88888.00 0098-11-13 13:49:06.486 317 15023.62 538.52 57618.56 88888.00 0098-11-13 13:49:07.486 317 15022.32 540.00 57614.03 88888.00 0098-11-13 13:49:08.486 317 15020.11 541.24 57610.12 88888.00 0098-11-13 13:49:09.486 317 15019.46 543.10 57605.72 88888.00 0098-11-13 13:49:10.486 317 15016.99 544.09 57601.56 88888.00 0098-11-13 13:49:11.486 317 15015.30 546.07 57597.53 88888.00 0098-11-13 13:49:12.486 317 15014.00 546.69 57594.59 88888.00 0098-11-13 13:49:13.486 317 15013.09 547.81 57591.05 88888.00 0098-11-13 13:49:14.486 317 15011.41 550.90 57586.52 88888.00 0098-11-13 13:49:15.486 317 15011.92 553.25 57582.49 88888.00 0098-11-13 13:49:16.486 317 15009.85 555.98 57578.33 88888.00 0098-11-13 13:49:17.486 317 15009.33 557.96 57575.27 88888.00 0098-11-13 13:49:18.486 317 15008.68 561.06 57571.00 88888.00 0098-11-13 13:49:19.486 317 15007.12 563.78 57567.82 88888.00 0098-11-13 13:49:20.486 317 15006.99 566.01 57563.90 88888.00 0098-11-13 13:49:21.486 317 15006.34 567.99 57560.23 88888.00 0098-11-13 13:49:22.486 317 15006.99 569.85 57557.18 88888.00 0098-11-13 13:49:23.486 317 15006.99 572.20 57554.12 88888.00 0098-11-13 13:49:24.486 317 15005.82 573.20 57550.95 88888.00 0098-11-13 13:49:25.486 317 15005.17 574.19 57547.64 88888.00 0098-11-13 13:49:26.486 317 15004.00 575.18 57544.46 88888.00 0098-11-13 13:49:27.486 317 15003.61 576.29 57541.77 88888.00 0098-11-13 13:49:28.486 317 15002.31 576.66 57538.47 88888.00 0098-11-13 13:49:29.486 317 15002.44 577.03 57535.42 88888.00 0098-11-13 13:49:30.486 317 15002.44 577.53 57532.36 88888.00 0098-11-13 13:49:31.486 317 15000.75 578.15 57529.55 88888.00 0098-11-13 13:49:32.486 317 15000.75 579.14 57526.73 88888.00 0098-11-13 13:49:33.486 317 15000.10 580.13 57523.80 88888.00 0098-11-13 13:49:34.486 317 15000.49 581.25 57520.87 88888.00 0098-11-13 13:49:35.486 317 14999.06 582.48 57518.05 88888.00 0098-11-13 13:49:36.486 317 14999.06 584.47 57515.49 88888.00 0098-11-13 13:49:37.486 317 14999.45 585.21 57512.68 88888.00 0098-11-13 13:49:38.486 317 14999.97 587.44 57509.62 88888.00 0098-11-13 13:49:39.486 317 15001.92 589.30 57507.17 88888.00 0098-11-13 13:49:40.486 317 15003.09 590.78 57504.85 88888.00 0098-11-13 13:49:41.486 317 15003.61 592.89 57502.16 88888.00 0098-11-13 13:49:42.486 317 15003.87 594.00 57500.57 88888.00 0098-11-13 13:49:43.486 317 15005.43 595.49 57498.25 88888.00 0098-11-13 13:49:44.486 317 15006.08 596.73 57495.19 88888.00 0098-11-13 13:49:45.486 317 15006.21 596.60 57493.36 88888.00 0098-11-13 13:49:46.486 317 15007.51 598.09 57491.52 88888.00 0098-11-13 13:49:47.486 317 15008.03 598.34 57488.83 88888.00 0098-11-13 13:49:48.486 317 15008.81 599.08 57486.27 88888.00 0098-11-13 13:49:49.486 317 15009.72 599.33 57484.31 88888.00 0098-11-13 13:49:50.486 317 15009.20 599.33 57483.09 88888.00 0098-11-13 13:49:51.486 317 15009.46 600.32 57481.74 88888.00 0098-11-13 13:49:52.486 317 15009.33 600.57 57479.05 88888.00 0098-11-13 13:49:53.486 317 15009.46 600.07 57477.59 88888.00 0098-11-13 13:49:54.486 317 15009.72 600.94 57475.63 88888.00 0098-11-13 13:49:55.486 317 15009.98 601.31 57473.30 88888.00 0098-11-13 13:49:56.486 317 15009.33 601.93 57472.08 88888.00 0098-11-13 13:49:57.486 317 15009.98 602.67 57469.52 88888.00 0098-11-13 13:49:58.486 317 15009.85 603.54 57468.05 88888.00 0098-11-13 13:49:59.486 317 15009.72 605.27 57465.97 88888.00 0098-11-13 13:50:00.486 317 15008.55 607.01 57463.52 88888.00 0098-11-13 13:50:01.486 317 15008.55 607.50 57461.20 88888.00 0098-11-13 13:50:02.486 317 15007.77 609.11 57459.25 88888.00 0098-11-13 13:50:03.486 317 15008.68 610.23 57457.29 88888.00 0098-11-13 13:50:04.486 317 15008.16 610.48 57455.58 88888.00 0098-11-13 13:50:05.486 317 15008.68 612.58 57453.38 88888.00 0098-11-13 13:50:06.486 317 15007.90 614.19 57451.54 88888.00 0098-11-13 13:50:07.486 317 15007.12 615.43 57449.83 88888.00 0098-11-13 13:50:08.486 317 15005.95 616.67 57447.38 88888.00 0098-11-13 13:50:09.486 317 15006.47 616.79 57446.16 88888.00 0098-11-13 13:50:10.486 317 15007.25 618.15 57443.35 88888.00 0098-11-13 13:50:11.486 317 15006.86 619.89 57442.13 88888.00 0098-11-13 13:50:12.486 317 15007.64 621.37 57441.03 88888.00 0098-11-13 13:50:13.486 317 15006.60 622.86 57439.19 88888.00 0098-11-13 13:50:14.486 317 15005.95 626.08 57437.11 88888.00 0098-11-13 13:50:15.486 317 15005.56 627.32 57435.28 88888.00 0098-11-13 13:50:16.486 317 15005.30 629.80 57433.57 88888.00 0098-11-13 13:50:17.486 317 15005.43 630.54 57431.98 88888.00 0098-11-13 13:50:18.486 317 15005.04 631.78 57430.39 88888.00 0098-11-13 13:50:19.486 317 15005.95 634.13 57429.04 88888.00 0098-11-13 13:50:20.486 317 15005.69 636.61 57427.70 88888.00 0098-11-13 13:50:21.486 317 15005.43 637.97 57425.87 88888.00 0098-11-13 13:50:22.486 317 15004.91 639.33 57424.89 88888.00 0098-11-13 13:50:23.486 317 15007.12 640.70 57423.79 88888.00 0098-11-13 13:50:24.486 317 15006.99 640.82 57422.69 88888.00 0098-11-13 13:50:25.486 317 15006.21 642.18 57421.59 88888.00 0098-11-13 13:50:26.486 317 15006.21 643.17 57420.36 88888.00 0098-11-13 13:50:27.486 317 15007.77 643.92 57419.63 88888.00 0098-11-13 13:50:28.486 317 15008.68 645.15 57418.29 88888.00 0098-11-13 13:50:29.486 317 15010.11 646.52 57418.16 88888.00 0098-11-13 13:50:30.486 317 15011.54 647.26 57417.43 88888.00 0098-11-13 13:50:31.486 317 15012.18 648.00 57416.33 88888.00 0098-11-13 13:50:32.486 317 15012.31 648.87 57415.72 88888.00 0098-11-13 13:50:33.486 317 15013.74 651.10 57415.11 88888.00 0098-11-13 13:50:34.486 317 15014.91 651.22 57414.13 88888.00 0098-11-13 13:50:35.486 317 15015.04 650.98 57413.27 88888.00 0098-11-13 13:50:36.486 317 15014.39 652.34 57412.91 88888.00 0098-11-13 13:50:37.486 317 15015.04 652.46 57411.44 88888.00 0098-11-13 13:50:38.486 317 15015.17 652.59 57411.20 88888.00 0098-11-13 13:50:39.486 317 15015.82 654.20 57410.34 88888.00 0098-11-13 13:50:40.486 317 15016.86 655.19 57409.48 88888.00 0098-11-13 13:50:41.486 317 15017.64 655.68 57408.50 88888.00 0098-11-13 13:50:42.486 317 15017.12 657.29 57407.40 88888.00 0098-11-13 13:50:43.486 317 15018.29 659.52 57406.91 88888.00 0098-11-13 13:50:44.486 317 15019.33 659.40 57406.06 88888.00 0098-11-13 13:50:45.486 317 15020.24 662.00 57405.32 88888.00 0098-11-13 13:50:46.486 317 15021.54 662.99 57404.59 88888.00 0098-11-13 13:50:47.486 317 15022.45 663.86 57403.49 88888.00 0098-11-13 13:50:48.486 317 15024.14 666.71 57402.51 88888.00 0098-11-13 13:50:49.486 317 15025.18 670.54 57401.54 88888.00 0098-11-13 13:50:50.486 317 15025.18 673.64 57401.41 88888.00 0098-11-13 13:50:51.486 317 15026.61 674.76 57400.56 88888.00 0098-11-13 13:50:52.486 317 15026.87 676.37 57399.09 88888.00 0098-11-13 13:50:53.486 317 15026.87 678.47 57399.09 88888.00 0098-11-13 13:50:54.486 317 15027.26 679.46 57399.21 88888.00 0098-11-13 13:50:55.486 317 15028.04 680.08 57399.21 88888.00 0098-11-13 13:50:56.486 317 15029.34 679.59 57399.46 88888.00 0098-11-13 13:50:57.486 317 15029.21 680.08 57399.70 88888.00 0098-11-13 13:50:58.486 317 15029.21 679.34 57399.46 88888.00 0098-11-13 13:50:59.486 317 15029.34 680.45 57400.31 88888.00 0098-11-13 13:51:00.486 317 15030.89 679.46 57400.19 88888.00 0098-11-13 13:51:01.486 317 15031.02 678.97 57401.05 88888.00 0098-11-13 13:51:02.486 317 15032.19 678.72 57402.02 88888.00 0098-11-13 13:51:03.486 317 15033.10 677.60 57402.51 88888.00 0098-11-13 13:51:04.486 317 15034.27 677.23 57403.00 88888.00 0098-11-13 13:51:05.486 317 15035.57 675.99 57403.73 88888.00 0098-11-13 13:51:06.486 317 15036.87 676.61 57404.84 88888.00 0098-11-13 13:51:07.486 317 15038.30 676.24 57406.06 88888.00 0098-11-13 13:51:08.486 317 15040.64 676.61 57407.65 88888.00 0098-11-13 13:51:09.486 317 15042.20 674.88 57408.38 88888.00 0098-11-13 13:51:10.486 317 15043.76 674.14 57409.12 88888.00 0098-11-13 13:51:11.486 317 15046.36 672.15 57410.83 88888.00 0098-11-13 13:51:12.486 317 15048.43 670.54 57412.17 88888.00 0098-11-13 13:51:13.486 317 15049.60 668.93 57413.27 88888.00 0098-11-13 13:51:14.486 317 15050.64 666.95 57414.98 88888.00 0098-11-13 13:51:15.486 317 15051.42 666.71 57416.09 88888.00 0098-11-13 13:51:16.486 317 15052.59 664.72 57416.45 88888.00 0098-11-13 13:51:17.486 317 15052.85 663.36 57418.04 88888.00 0098-11-13 13:51:18.486 317 15053.50 662.25 57419.26 88888.00 0098-11-13 13:51:19.486 317 15054.54 661.26 57420.24 88888.00 0098-11-13 13:51:20.486 317 15055.06 659.89 57421.46 88888.00 0098-11-13 13:51:21.486 317 15056.10 658.04 57422.69 88888.00 0098-11-13 13:51:22.486 317 15056.49 657.17 57423.42 88888.00 0098-11-13 13:51:23.486 317 15057.40 655.68 57424.40 88888.00 0098-11-13 13:51:24.486 317 15057.66 652.59 57424.77 88888.00 0098-11-13 13:51:25.486 317 15057.27 650.60 57425.62 88888.00 0098-11-13 13:51:26.486 317 15057.01 649.61 57426.48 88888.00 0098-11-13 13:51:27.486 317 15056.23 647.76 57427.09 88888.00 0098-11-13 13:51:28.486 317 15055.58 646.02 57426.96 88888.00 0098-11-13 13:51:29.486 317 15055.45 644.41 57428.55 88888.00 0098-11-13 13:51:30.486 317 15054.80 643.17 57428.31 88888.00 0098-11-13 13:51:31.486 317 15056.62 642.93 57428.31 88888.00 0098-11-13 13:51:32.486 317 15057.79 643.05 57429.17 88888.00 0098-11-13 13:51:33.486 317 15059.09 642.80 57428.68 88888.00 0098-11-13 13:51:34.486 317 15059.22 642.18 57429.17 88888.00 0098-11-13 13:51:35.486 317 15059.22 642.93 57428.80 88888.00 0098-11-13 13:51:36.486 317 15060.00 642.55 57429.17 88888.00 0098-11-13 13:51:37.486 317 15060.91 641.69 57428.68 88888.00 0098-11-13 13:51:38.486 317 15062.73 642.06 57427.82 88888.00 0098-11-13 13:51:39.486 317 15064.68 641.32 57428.31 88888.00 0098-11-13 13:51:40.486 317 15066.62 640.94 57427.33 88888.00 0098-11-13 13:51:41.486 317 15068.70 640.32 57427.46 88888.00 0098-11-13 13:51:42.486 317 15070.26 640.70 57426.36 88888.00 0098-11-13 13:51:43.486 317 15071.95 640.70 57426.11 88888.00 0098-11-13 13:51:44.486 317 15072.73 641.07 57424.77 88888.00 0098-11-13 13:51:45.486 317 15074.16 642.68 57423.91 88888.00 0098-11-13 13:51:46.486 317 15074.03 643.54 57422.69 88888.00 0098-11-13 13:51:47.486 317 15074.16 644.29 57422.20 88888.00 0098-11-13 13:51:48.486 317 15074.42 644.91 57420.12 88888.00 0098-11-13 13:51:49.486 317 15073.90 644.91 57418.77 88888.00 0098-11-13 13:51:50.486 317 15074.42 644.16 57418.29 88888.00 0098-11-13 13:51:51.486 317 15073.64 644.04 57416.82 88888.00 0098-11-13 13:51:52.486 317 15074.81 645.15 57415.11 88888.00 0098-11-13 13:51:53.486 317 15075.07 646.39 57412.79 88888.00 0098-11-13 13:51:54.486 317 15074.42 647.01 57411.68 88888.00 0098-11-13 13:51:55.486 317 15075.20 649.12 57409.36 88888.00 0098-11-13 13:51:56.486 317 15075.33 650.98 57408.02 88888.00 0098-11-13 13:51:57.486 317 15075.46 653.20 57405.57 88888.00 0098-11-13 13:51:58.486 317 15073.90 657.04 57403.25 88888.00 0098-11-13 13:51:59.486 317 15073.12 659.40 57400.56 88888.00 0098-11-13 13:52:00.486 317 15073.25 663.48 57398.97 88888.00 0098-11-13 13:52:01.486 317 15071.43 665.84 57396.64 88888.00 0098-11-13 13:52:02.486 317 15071.17 669.80 57394.57 88888.00 0098-11-13 13:52:03.486 317 15070.91 671.78 57392.00 88888.00 0098-11-13 13:52:04.486 317 15070.52 675.99 57390.29 88888.00 0098-11-13 13:52:05.486 317 15070.78 677.85 57388.09 88888.00 0098-11-13 13:52:06.486 317 15070.78 680.82 57386.50 88888.00 0098-11-13 13:52:07.486 317 15071.69 683.55 57384.79 88888.00 0098-11-13 13:52:08.486 317 15071.69 685.53 57382.46 88888.00 0098-11-13 13:52:09.486 317 15074.03 687.26 57380.50 88888.00 0098-11-13 13:52:10.486 317 15075.59 689.00 57379.65 88888.00 0098-11-13 13:52:11.486 317 15076.63 691.85 57378.79 88888.00 0098-11-13 13:52:12.486 317 15076.63 693.46 57376.84 88888.00 0098-11-13 13:52:13.486 317 15077.41 694.45 57375.74 88888.00 0098-11-13 13:52:14.486 317 15077.28 696.80 57374.76 88888.00 0098-11-13 13:52:15.486 317 15077.67 697.54 57373.78 88888.00 0098-11-13 13:52:16.486 317 15079.23 698.78 57372.43 88888.00 0098-11-13 13:52:17.486 317 15080.66 701.01 57371.46 88888.00 0098-11-13 13:52:18.486 317 15081.70 702.25 57369.50 88888.00 0098-11-13 13:52:19.486 317 15083.78 703.74 57369.01 88888.00 0098-11-13 13:52:20.486 317 15084.17 704.73 57368.16 88888.00 0098-11-13 13:52:21.486 317 15084.95 706.46 57365.71 88888.00 0098-11-13 13:52:22.486 317 15084.55 707.08 57366.20 88888.00 0098-11-13 13:52:23.486 317 15085.59 708.44 57364.37 88888.00 0098-11-13 13:52:24.486 317 15085.72 710.30 57364.00 88888.00 0098-11-13 13:52:25.486 317 15086.63 711.54 57362.65 88888.00 0098-11-13 13:52:26.486 317 15087.28 713.15 57360.94 88888.00 0098-11-13 13:52:27.486 317 15087.15 715.75 57360.33 88888.00 0098-11-13 13:52:28.486 317 15087.54 716.74 57359.96 88888.00 0098-11-13 13:52:29.486 317 15086.24 720.09 57359.48 88888.00 0098-11-13 13:52:30.486 317 15087.80 721.70 57358.13 88888.00 0098-11-13 13:52:31.486 317 15086.50 723.06 57357.76 88888.00 0098-11-13 13:52:32.486 317 15086.24 725.29 57358.25 88888.00 0098-11-13 13:52:33.486 317 15085.85 727.15 57357.89 88888.00 0098-11-13 13:52:34.486 317 15085.59 728.26 57356.79 88888.00 0098-11-13 13:52:35.486 317 15085.46 730.86 57357.27 88888.00 0098-11-13 13:52:36.486 317 15084.68 732.47 57357.27 88888.00 0098-11-13 13:52:37.486 317 15082.87 733.46 57356.42 88888.00 0098-11-13 13:52:38.486 317 15080.40 734.08 57357.40 88888.00 0098-11-13 13:52:39.486 317 15078.97 734.21 57357.40 88888.00 0098-11-13 13:52:40.486 317 15078.71 736.31 57356.91 88888.00 0098-11-13 13:52:41.486 317 15076.24 737.05 57356.91 88888.00 0098-11-13 13:52:42.486 317 15074.68 738.04 57357.89 88888.00 0098-11-13 13:52:43.486 317 15072.99 738.42 57357.40 88888.00 0098-11-13 13:52:44.486 317 15070.91 741.51 57357.27 88888.00 0098-11-13 13:52:45.486 317 15070.65 742.01 57357.52 88888.00 0098-11-13 13:52:46.486 317 15069.87 744.11 57357.03 88888.00 0098-11-13 13:52:47.486 317 15069.22 745.72 57357.03 88888.00 0098-11-13 13:52:48.486 317 15068.18 747.58 57357.52 88888.00 0098-11-13 13:52:49.486 317 15069.09 749.32 57357.52 88888.00 0098-11-13 13:52:50.486 317 15069.74 750.93 57356.54 88888.00 0098-11-13 13:52:51.486 317 15070.52 752.16 57357.89 88888.00 0098-11-13 13:52:52.486 317 15071.30 755.14 57357.64 88888.00 0098-11-13 13:52:53.486 317 15071.04 757.37 57357.52 88888.00 0098-11-13 13:52:54.486 317 15072.60 758.73 57358.01 88888.00 0098-11-13 13:52:55.486 317 15072.99 759.10 57358.25 88888.00 0098-11-13 13:52:56.486 317 15074.68 760.96 57358.74 88888.00 0098-11-13 13:52:57.486 317 15075.72 762.32 57358.86 88888.00 0098-11-13 13:52:58.486 317 15075.59 763.06 57359.96 88888.00 0098-11-13 13:52:59.486 317 15075.59 764.55 57358.50 88888.00 0098-11-13 13:53:00.486 317 15076.37 766.28 57358.50 88888.00 0098-11-13 13:53:01.486 317 15076.89 766.78 57359.48 88888.00 0098-11-13 13:53:02.486 317 15076.89 768.51 57359.84 88888.00 0098-11-13 13:53:03.486 317 15077.67 768.39 57360.33 88888.00 0098-11-13 13:53:04.486 317 15078.45 767.89 57360.45 88888.00 0098-11-13 13:53:05.486 317 15080.14 768.14 57360.70 88888.00 0098-11-13 13:53:06.486 317 15081.31 766.16 57361.07 88888.00 0098-11-13 13:53:07.486 317 15083.13 764.67 57362.16 88888.00 0098-11-13 13:53:08.486 317 15084.95 761.95 57362.65 88888.00 0098-11-13 13:53:09.486 317 15086.50 758.36 57363.51 88888.00 0098-11-13 13:53:10.486 317 15087.80 754.02 57364.24 88888.00 0098-11-13 13:53:11.486 317 15089.36 750.55 57363.88 88888.00 0098-11-13 13:53:12.486 317 15089.88 748.45 57365.34 88888.00 0098-11-13 13:53:13.486 317 15092.09 745.97 57365.46 88888.00 0098-11-13 13:53:14.486 317 15092.09 743.62 57365.34 88888.00 0098-11-13 13:53:15.486 317 15092.48 741.27 57365.83 88888.00 0098-11-13 13:53:16.486 317 15094.43 740.40 57365.96 88888.00 0098-11-13 13:53:17.486 317 15095.47 737.80 57365.96 88888.00 0098-11-13 13:53:18.486 317 15096.38 737.05 57366.20 88888.00 0098-11-13 13:53:19.486 317 15098.33 737.30 57365.10 88888.00 0098-11-13 13:53:20.486 317 15099.11 737.92 57364.73 88888.00 0098-11-13 13:53:21.486 317 15099.89 737.05 57363.88 88888.00 0098-11-13 13:53:22.486 317 15100.93 736.43 57362.29 88888.00 0098-11-13 13:53:23.486 317 15102.23 736.81 57361.07 88888.00 0098-11-13 13:53:24.486 317 15104.04 737.30 57360.70 88888.00 0098-11-13 13:53:25.486 317 15104.95 738.91 57359.72 88888.00 0098-11-13 13:53:26.486 317 15106.51 740.15 57358.01 88888.00 0098-11-13 13:53:27.486 317 15108.46 743.00 57356.54 88888.00 0098-11-13 13:53:28.486 317 15108.85 744.86 57355.68 88888.00 0098-11-13 13:53:29.486 317 15111.19 746.84 57354.59 88888.00 0098-11-13 13:53:30.486 317 15112.36 749.81 57352.26 88888.00 0098-11-13 13:53:31.486 317 15113.66 751.92 57350.43 88888.00 0098-11-13 13:53:32.486 317 15117.17 754.15 57349.45 88888.00 0098-11-13 13:53:33.486 317 15117.95 755.76 57347.98 88888.00 0098-11-13 13:53:34.486 317 15119.64 758.48 57345.78 88888.00 0098-11-13 13:53:35.486 317 15122.62 760.46 57344.19 88888.00 0098-11-13 13:53:36.486 317 15125.09 762.82 57342.97 88888.00 0098-11-13 13:53:37.486 317 15125.74 764.67 57341.50 88888.00 0098-11-13 13:53:38.486 317 15126.65 767.03 57340.40 88888.00 0098-11-13 13:53:39.486 317 15127.30 769.13 57339.67 88888.00 0098-11-13 13:53:40.486 317 15127.95 772.48 57337.71 88888.00 0098-11-13 13:53:41.486 317 15129.64 774.83 57336.73 88888.00 0098-11-13 13:53:42.486 317 15131.46 777.06 57336.12 88888.00 0098-11-13 13:53:43.486 317 15133.02 780.77 57335.02 88888.00 0098-11-13 13:53:44.486 317 15134.45 784.24 57334.29 88888.00 0098-11-13 13:53:45.486 317 15137.05 786.72 57333.19 88888.00 0098-11-13 13:53:46.486 317 15139.00 791.05 57332.58 88888.00 0098-11-13 13:53:47.486 317 15142.11 793.53 57331.84 88888.00 0098-11-13 13:53:48.486 317 15143.67 796.01 57330.13 88888.00 0098-11-13 13:53:49.486 317 15144.45 798.61 57330.13 88888.00 0098-11-13 13:53:50.486 317 15146.40 801.46 57329.89 88888.00 0098-11-13 13:53:51.486 317 15147.96 801.95 57329.64 88888.00 0098-11-13 13:53:52.486 317 15148.09 803.56 57328.18 88888.00 0098-11-13 13:53:53.486 317 15149.13 805.17 57327.44 88888.00 0098-11-13 13:53:54.486 317 15150.30 807.28 57327.44 88888.00 0098-11-13 13:53:55.486 317 15152.12 809.88 57326.34 88888.00 0098-11-13 13:53:56.486 317 15152.64 811.61 57326.10 88888.00 0098-11-13 13:53:57.486 317 15153.29 814.09 57325.12 88888.00 0098-11-13 13:53:58.486 317 15153.94 817.19 57324.51 88888.00 0098-11-13 13:53:59.486 317 15154.85 819.66 57323.89 88888.00 0098-11-13 13:54:00.486 317 15155.50 820.41 57323.04 88888.00 0098-11-13 13:54:01.486 317 15156.41 822.27 57321.57 88888.00 0098-11-13 13:54:02.486 317 15156.79 823.63 57322.18 88888.00 0098-11-13 13:54:03.486 317 15157.45 826.60 57322.06 88888.00 0098-11-13 13:54:04.486 317 15158.22 829.08 57321.21 88888.00 0098-11-13 13:54:05.486 317 15159.13 831.55 57320.72 88888.00 0098-11-13 13:54:06.486 317 15158.74 833.78 57319.98 88888.00 0098-11-13 13:54:07.486 317 15159.91 837.13 57319.74 88888.00 0098-11-13 13:54:08.486 317 15160.30 838.61 57319.50 88888.00 0098-11-13 13:54:10.486 317 15158.09 840.84 57319.74 88888.00 0098-11-13 13:54:11.486 317 15157.05 841.46 57319.00 88888.00 0098-11-13 13:54:12.486 317 15155.11 843.20 57318.88 88888.00 0098-11-13 13:54:13.486 317 15153.94 845.80 57319.00 88888.00 0098-11-13 13:54:14.486 317 15154.20 846.91 57318.27 88888.00 0098-11-13 13:54:15.486 317 15154.20 848.52 57318.39 88888.00 0098-11-13 13:54:16.486 317 15153.03 846.66 57318.88 88888.00 0098-11-13 13:54:17.486 317 15150.95 847.04 57318.39 88888.00 0098-11-13 13:54:18.486 317 15149.52 846.54 57318.52 88888.00 0098-11-13 13:54:19.486 317 15148.61 848.15 57318.64 88888.00 0098-11-13 13:54:20.486 317 15147.18 849.51 57318.64 88888.00 0098-11-13 13:54:21.486 317 15145.23 850.38 57318.03 88888.00 0098-11-13 13:54:22.486 317 15143.67 851.87 57317.91 88888.00 0098-11-13 13:54:23.486 317 15140.81 852.49 57318.15 88888.00 0098-11-13 13:54:24.486 317 15138.87 852.98 57318.15 88888.00 0098-11-13 13:54:25.486 317 15137.83 853.48 57317.78 88888.00 0098-11-13 13:54:26.486 317 15137.44 855.21 57318.03 88888.00 0098-11-13 13:54:27.486 317 15136.92 857.19 57317.78 88888.00 0098-11-13 13:54:28.486 317 15136.66 859.17 57317.78 88888.00 0098-11-13 13:54:29.486 317 15137.70 861.03 57318.03 88888.00 0098-11-13 13:54:30.486 317 15138.35 861.03 57318.15 88888.00 0098-11-13 13:54:31.486 317 15140.29 861.03 57319.25 88888.00 0098-11-13 13:54:32.486 317 15141.46 862.15 57319.13 88888.00 0098-11-13 13:54:33.486 317 15142.50 862.64 57319.98 88888.00 0098-11-13 13:54:34.486 317 15141.98 863.38 57319.86 88888.00 0098-11-13 13:54:35.486 317 15143.28 862.27 57320.47 88888.00 0098-11-13 13:54:36.486 317 15143.67 862.39 57321.33 88888.00 0098-11-13 13:54:37.486 317 15143.41 861.03 57322.30 88888.00 0098-11-13 13:54:38.486 317 15143.28 861.28 57322.80 88888.00 0098-11-13 13:54:39.486 317 15143.41 862.27 57323.53 88888.00 0098-11-13 13:54:40.486 317 15144.58 863.14 57323.53 88888.00 0098-11-13 13:54:41.486 317 15144.71 862.02 57324.26 88888.00 0098-11-13 13:54:42.486 317 15142.89 860.04 57325.48 88888.00 0098-11-13 13:54:43.486 317 15141.07 859.79 57325.48 88888.00 0098-11-13 13:54:44.486 317 15139.12 859.55 57326.10 88888.00 0098-11-13 13:54:45.486 317 15138.87 860.04 57327.20 88888.00 0098-11-13 13:54:46.486 317 15138.09 858.18 57327.44 88888.00 0098-11-13 13:54:47.486 317 15137.05 856.94 57327.07 88888.00 0098-11-13 13:54:48.486 317 15135.49 855.46 57327.56 88888.00 0098-11-13 13:54:49.486 317 15133.28 853.11 57327.81 88888.00 0098-11-13 13:54:50.486 317 15132.50 852.11 57328.54 88888.00 0098-11-13 13:54:51.486 317 15131.33 850.75 57328.79 88888.00 0098-11-13 13:54:52.486 317 15130.94 848.65 57329.77 88888.00 0098-11-13 13:54:53.486 317 15130.16 846.91 57329.77 88888.00 0098-11-13 13:54:54.486 317 15128.34 846.79 57330.74 88888.00 0098-11-13 13:54:55.486 317 15127.17 846.91 57330.86 88888.00 0098-11-13 13:54:56.486 317 15126.65 848.03 57330.99 88888.00 0098-11-13 13:54:57.486 317 15126.78 848.65 57331.60 88888.00 0098-11-13 13:54:58.486 317 15126.26 848.89 57331.72 88888.00 0098-11-13 13:54:59.486 317 15124.96 849.76 57332.09 88888.00 0098-11-13 13:55:00.486 317 15124.18 850.38 57332.82 88888.00 0098-11-13 13:55:01.486 317 15124.18 851.12 57333.19 88888.00 0098-11-13 13:55:02.486 317 15123.79 851.62 57333.55 88888.00 0098-11-13 13:55:03.486 317 15123.79 852.61 57333.55 88888.00 0098-11-13 13:55:04.486 317 15122.49 852.98 57333.80 88888.00 0098-11-13 13:55:05.486 317 15123.79 852.61 57333.43 88888.00 0098-11-13 13:55:06.486 317 15122.23 851.62 57334.29 88888.00 0098-11-13 13:55:07.486 317 15123.79 850.26 57335.27 88888.00 0098-11-13 13:55:08.486 317 15123.01 849.14 57335.39 88888.00 0098-11-13 13:55:09.486 317 15121.84 846.29 57336.49 88888.00 0098-11-13 13:55:10.486 317 15121.46 844.19 57336.12 88888.00 0098-11-13 13:55:11.486 317 15120.16 841.46 57337.22 88888.00 0098-11-13 13:55:12.486 317 15119.38 839.48 57337.34 88888.00 0098-11-13 13:55:13.486 317 15118.47 837.87 57337.96 88888.00 0098-11-13 13:55:14.486 317 15118.08 836.76 57339.30 88888.00 0098-11-13 13:55:15.486 317 15118.47 836.51 57340.52 88888.00 0098-11-13 13:55:16.486 317 15118.47 836.26 57340.77 88888.00 0098-11-13 13:55:17.486 317 15119.64 834.53 57341.38 88888.00 0098-11-13 13:55:18.486 317 15120.42 834.65 57343.21 88888.00 0098-11-13 13:55:19.486 317 15120.03 833.54 57343.34 88888.00 0098-11-13 13:55:20.486 317 15119.90 832.92 57344.68 88888.00 0098-11-13 13:55:21.486 317 15119.12 831.80 57345.17 88888.00 0098-11-13 13:55:22.486 317 15117.17 831.43 57346.52 88888.00 0098-11-13 13:55:23.486 317 15116.00 830.81 57348.59 88888.00 0098-11-13 13:55:24.486 317 15115.09 830.32 57349.45 88888.00 0098-11-13 13:55:25.486 317 15115.61 829.94 57350.30 88888.00 0098-11-13 13:55:26.486 317 15115.22 827.96 57351.04 88888.00 0098-11-13 13:55:27.486 317 15114.96 827.10 57352.75 88888.00 0098-11-13 13:55:28.486 317 15114.96 826.72 57352.87 88888.00 0098-11-13 13:55:29.486 317 15114.83 824.87 57354.46 88888.00 0098-11-13 13:55:30.486 317 15114.44 824.25 57356.05 88888.00 0098-11-13 13:55:31.486 317 15116.39 824.25 57356.54 88888.00 0098-11-13 13:55:32.486 317 15115.48 823.63 57357.89 88888.00 0098-11-13 13:55:33.486 317 15116.13 822.64 57359.23 88888.00 0098-11-13 13:55:34.486 317 15116.00 822.88 57361.07 88888.00 0098-11-13 13:55:35.486 317 15116.52 822.51 57362.16 88888.00 0098-11-13 13:55:36.486 317 15116.78 820.53 57363.27 88888.00 0098-11-13 13:55:37.486 317 15116.65 820.78 57364.98 88888.00 0098-11-13 13:55:38.486 317 15116.13 820.53 57365.59 88888.00 0098-11-13 13:55:39.486 317 15116.52 821.40 57368.04 88888.00 0098-11-13 13:55:40.486 317 15116.65 823.26 57369.38 88888.00 0098-11-13 13:55:41.486 317 15116.13 822.76 57370.36 88888.00 0098-11-13 13:55:42.486 317 15114.44 823.75 57372.19 88888.00 0098-11-13 13:55:43.486 317 15113.01 823.38 57374.27 88888.00 0098-11-13 13:55:44.486 317 15111.32 824.49 57374.27 88888.00 0098-11-13 13:55:45.486 317 15110.67 824.87 57376.23 88888.00 0098-11-13 13:55:46.486 317 15111.32 826.10 57377.20 88888.00 0098-11-13 13:55:47.486 317 15111.19 826.10 57377.94 88888.00 0098-11-13 13:55:48.486 317 15110.80 826.10 57379.41 88888.00 0098-11-13 13:55:49.486 317 15109.50 825.98 57380.26 88888.00 0098-11-13 13:55:50.486 317 15108.59 825.36 57380.87 88888.00 0098-11-13 13:55:51.486 317 15108.33 824.12 57381.73 88888.00 0098-11-13 13:55:52.486 317 15108.33 823.13 57382.58 88888.00 0098-11-13 13:55:53.486 317 15107.55 821.65 57383.80 88888.00 0098-11-13 13:55:54.486 317 15105.86 820.41 57383.93 88888.00 0098-11-13 13:55:55.486 317 15104.82 819.79 57384.79 88888.00 0098-11-13 13:55:56.486 317 15104.56 819.79 57385.39 88888.00 0098-11-13 13:55:57.486 317 15104.69 819.05 57386.01 88888.00 0098-11-13 13:55:58.486 317 15105.47 820.04 57386.25 88888.00 0098-11-13 13:55:59.486 317 15106.25 819.54 57387.47 88888.00 0098-11-13 13:56:00.486 317 15106.12 819.05 57387.35 88888.00 0098-11-13 13:56:01.486 317 15105.86 817.56 57388.94 88888.00 0098-11-13 13:56:02.486 317 15106.51 817.56 57388.94 88888.00 0098-11-13 13:56:03.486 317 15107.81 816.32 57388.70 88888.00 0098-11-13 13:56:04.486 317 15109.37 815.45 57389.92 88888.00 0098-11-13 13:56:05.486 317 15111.06 814.71 57390.29 88888.00 0098-11-13 13:56:06.486 317 15111.32 812.73 57390.53 88888.00 0098-11-13 13:56:07.486 317 15111.32 811.86 57391.51 88888.00 0098-11-13 13:56:08.486 317 15111.71 811.49 57391.02 88888.00 0098-11-13 13:56:09.486 317 15111.58 810.75 57391.88 88888.00 0098-11-13 13:56:10.486 317 15111.71 811.12 57392.12 88888.00 0098-11-13 13:56:11.486 317 15112.62 810.00 57392.73 88888.00 0098-11-13 13:56:12.486 317 15112.75 809.51 57393.10 88888.00 0098-11-13 13:56:13.486 317 15111.71 809.14 57392.73 88888.00 0098-11-13 13:56:14.486 317 15111.71 809.63 57394.08 88888.00 0098-11-13 13:56:15.486 317 15111.32 809.88 57393.34 88888.00 0098-11-13 13:56:16.486 317 15110.15 809.76 57394.20 88888.00 0098-11-13 13:56:17.486 317 15110.67 810.13 57394.32 88888.00 0098-11-13 13:56:18.486 317 15109.37 809.88 57394.57 88888.00 0098-11-13 13:56:19.486 317 15108.46 808.77 57394.69 88888.00 0098-11-13 13:56:20.486 317 15107.42 807.90 57395.30 88888.00 0098-11-13 13:56:21.486 317 15106.90 807.03 57394.93 88888.00 0098-11-13 13:56:22.486 317 15107.55 805.79 57395.67 88888.00 0098-11-13 13:56:23.486 317 15106.12 806.16 57395.67 88888.00 0098-11-13 13:56:24.486 317 15105.60 806.78 57396.16 88888.00 0098-11-13 13:56:25.486 317 15105.73 807.77 57396.16 88888.00 0098-11-13 13:56:26.486 317 15105.86 808.02 57395.67 88888.00 0098-11-13 13:56:27.486 317 15105.99 807.90 57395.79 88888.00 0098-11-13 13:56:28.486 317 15107.81 808.15 57396.03 88888.00 0098-11-13 13:56:29.486 317 15108.59 809.01 57396.28 88888.00 0098-11-13 13:56:30.486 317 15108.85 809.76 57397.01 88888.00 0098-11-13 13:56:31.486 317 15109.37 808.27 57397.01 88888.00 0098-11-13 13:56:32.486 317 15110.93 809.01 57397.50 88888.00 0098-11-13 13:56:33.486 317 15112.23 809.26 57398.23 88888.00 0098-11-13 13:56:34.486 317 15112.88 809.38 57398.48 88888.00 0098-11-13 13:56:35.486 317 15114.18 809.76 57399.46 88888.00 0098-11-13 13:56:36.486 317 15115.48 811.86 57400.19 88888.00 0098-11-13 13:56:37.486 317 15117.17 812.11 57400.19 88888.00 0098-11-13 13:56:38.486 317 15117.30 811.74 57401.29 88888.00 0098-11-13 13:56:39.486 317 15116.39 812.11 57401.90 88888.00 0098-11-13 13:56:40.486 317 15116.65 812.73 57402.39 88888.00 0098-11-13 13:56:41.486 317 15117.04 813.84 57402.88 88888.00 0098-11-13 13:56:42.486 317 15117.17 814.09 57402.76 88888.00 0098-11-13 13:56:43.486 317 15117.69 815.95 57403.86 88888.00 0098-11-13 13:56:44.486 317 15117.43 817.44 57403.25 88888.00 0098-11-13 13:56:45.486 317 15117.43 818.30 57403.61 88888.00 0098-11-13 13:56:46.486 317 15118.73 818.92 57404.23 88888.00 0098-11-13 13:56:47.486 317 15118.60 819.42 57403.86 88888.00 0098-11-13 13:56:48.486 317 15119.90 820.78 57403.98 88888.00 0098-11-13 13:56:49.486 317 15120.03 823.01 57404.35 88888.00 0098-11-13 13:56:50.486 317 15118.99 823.38 57405.08 88888.00 0098-11-13 13:56:51.486 317 15118.60 823.26 57405.32 88888.00 0098-11-13 13:56:52.486 317 15118.73 824.74 57404.47 88888.00 0098-11-13 13:56:53.486 317 15118.47 824.25 57405.45 88888.00 0098-11-13 13:56:54.486 317 15118.47 825.11 57404.84 88888.00 0098-11-13 13:56:55.486 317 15118.08 826.60 57404.59 88888.00 0098-11-13 13:56:56.486 317 15118.08 826.60 57405.32 88888.00 0098-11-13 13:56:57.486 317 15117.69 828.83 57405.45 88888.00 0098-11-13 13:56:58.486 317 15118.08 830.32 57405.32 88888.00 0098-11-13 13:56:59.486 317 15118.99 830.07 57405.45 88888.00 0098-11-13 13:57:00.486 317 15119.64 830.69 57404.96 88888.00 0098-11-13 13:57:01.486 317 15120.42 829.45 57405.32 88888.00 0098-11-13 13:57:02.486 317 15119.77 830.56 57405.20 88888.00 0098-11-13 13:57:03.486 317 15118.21 831.93 57405.94 88888.00 0098-11-13 13:57:04.486 317 15117.17 832.30 57405.32 88888.00 0098-11-13 13:57:05.486 317 15114.18 833.66 57405.20 88888.00 0098-11-13 13:57:06.486 317 15113.40 835.89 57404.96 88888.00 0098-11-13 13:57:07.486 317 15111.45 836.88 57404.35 88888.00 0098-11-13 13:57:08.486 317 15110.15 838.61 57404.35 88888.00 0098-11-13 13:57:09.486 317 15109.11 839.36 57403.73 88888.00 0098-11-13 13:57:10.486 317 15109.11 840.60 57403.61 88888.00 0098-11-13 13:57:11.486 317 15108.85 843.20 57403.49 88888.00 0098-11-13 13:57:12.486 317 15108.72 844.44 57403.00 88888.00 0098-11-13 13:57:13.486 317 15108.85 844.81 57402.39 88888.00 0098-11-13 13:57:14.486 317 15107.81 844.56 57402.39 88888.00 0098-11-13 13:57:15.486 317 15106.25 845.67 57401.41 88888.00 0098-11-13 13:57:16.486 317 15105.60 845.55 57402.14 88888.00 0098-11-13 13:57:17.486 317 15104.56 844.93 57401.66 88888.00 0098-11-13 13:57:18.486 317 15103.91 844.93 57401.54 88888.00 0098-11-13 13:57:19.486 317 15101.32 845.80 57401.41 88888.00 0098-11-13 13:57:20.486 317 15100.02 846.17 57401.66 88888.00 0098-11-13 13:57:21.486 317 15099.24 848.03 57401.41 88888.00 0098-11-13 13:57:22.486 317 15097.29 849.02 57400.80 88888.00 0098-11-13 13:57:23.486 317 15097.03 849.76 57401.17 88888.00 0098-11-13 13:57:24.486 317 15096.25 852.11 57401.54 88888.00 0098-11-13 13:57:25.486 317 15095.34 853.72 57400.31 88888.00 0098-11-13 13:57:26.486 317 15094.56 854.96 57401.54 88888.00 0098-11-13 13:57:27.486 317 15093.26 854.72 57400.56 88888.00 0098-11-13 13:57:28.486 317 15093.00 852.73 57400.43 88888.00 0098-11-13 13:57:29.486 317 15092.22 851.87 57400.56 88888.00 0098-11-13 13:57:30.486 317 15092.22 851.12 57400.80 88888.00 0098-11-13 13:57:31.486 317 15091.57 851.25 57400.68 88888.00 0098-11-13 13:57:32.486 317 15090.92 851.12 57400.80 88888.00 0098-11-13 13:57:33.486 317 15090.27 851.12 57401.54 88888.00 0098-11-13 13:57:34.486 317 15090.27 850.75 57401.41 88888.00 0098-11-13 13:57:35.486 317 15090.79 850.63 57401.78 88888.00 0098-11-13 13:57:36.486 317 15090.79 850.50 57402.02 88888.00 0098-11-13 13:57:37.486 317 15090.40 850.50 57402.88 88888.00 0098-11-13 13:57:38.486 317 15091.05 850.63 57403.37 88888.00 0098-11-13 13:57:39.486 317 15091.70 852.11 57403.98 88888.00 0098-11-13 13:57:40.486 317 15091.70 852.61 57404.96 88888.00 0098-11-13 13:57:41.486 317 15090.66 853.23 57405.45 88888.00 0098-11-13 13:57:42.486 317 15090.79 853.35 57406.30 88888.00 0098-11-13 13:57:43.486 317 15091.57 853.97 57407.28 88888.00 0098-11-13 13:57:44.486 317 15091.44 853.60 57408.14 88888.00 0098-11-13 13:57:45.486 317 15092.48 854.22 57409.48 88888.00 0098-11-13 13:57:46.486 317 15092.09 853.85 57409.85 88888.00 0098-11-13 13:57:47.486 317 15091.05 854.72 57411.93 88888.00 0098-11-13 13:57:48.486 317 15091.57 856.45 57413.03 88888.00 0098-11-13 13:57:49.486 317 15091.57 857.19 57414.13 88888.00 0098-11-13 13:57:50.486 317 15091.57 859.05 57415.72 88888.00 0098-11-13 13:57:51.486 317 15091.05 859.42 57418.04 88888.00 0098-11-13 13:57:52.486 317 15090.27 859.92 57419.51 88888.00 0098-11-13 13:57:53.486 317 15089.62 861.28 57420.36 88888.00 0098-11-13 13:57:54.486 317 15089.49 861.40 57422.07 88888.00 0098-11-13 13:57:55.486 317 15090.53 861.77 57423.42 88888.00 0098-11-13 13:57:56.486 317 15090.53 861.65 57425.62 88888.00 0098-11-13 13:57:57.486 317 15089.75 862.64 57426.84 88888.00 0098-11-13 13:57:58.486 317 15089.88 863.38 57427.82 88888.00 0098-11-13 13:57:59.486 317 15089.88 863.63 57428.80 88888.00 0098-11-13 13:58:00.486 317 15090.79 862.15 57430.51 88888.00 0098-11-13 13:58:01.486 317 15091.05 864.00 57430.88 88888.00 0098-11-13 13:58:02.486 317 15090.53 864.50 57432.59 88888.00 0098-11-13 13:58:03.486 317 15089.88 863.88 57433.69 88888.00 0098-11-13 13:58:04.486 317 15089.23 864.13 57435.04 88888.00 0098-11-13 13:58:05.486 317 15088.97 865.61 57436.38 88888.00 0098-11-13 13:58:06.486 317 15086.37 866.48 57436.99 88888.00 0098-11-13 13:58:07.486 317 15085.21 867.10 57438.21 88888.00 0098-11-13 13:58:08.486 317 15083.91 867.35 57439.32 88888.00 0098-11-13 13:58:10.486 317 15084.42 867.47 57441.15 88888.00 0098-11-13 13:58:11.486 317 15083.91 866.85 57442.00 88888.00 0098-11-13 13:58:12.486 317 15085.46 864.87 57443.59 88888.00 0098-11-13 13:58:13.486 317 15084.42 862.39 57445.18 88888.00 0098-11-13 13:58:14.486 317 15083.65 861.28 57446.16 88888.00 0098-11-13 13:58:15.486 317 15082.48 859.05 57447.14 88888.00 0098-11-13 13:58:16.486 317 15081.57 857.81 57448.00 88888.00 0098-11-13 13:58:17.486 317 15080.92 856.70 57449.59 88888.00 0098-11-13 13:58:18.486 317 15078.97 857.19 57450.32 88888.00 0098-11-13 13:58:19.486 317 15078.32 858.55 57450.32 88888.00 0098-11-13 13:58:20.486 317 15077.15 858.31 57451.42 88888.00 0098-11-13 13:58:21.486 317 15078.71 858.55 57452.27 88888.00 0098-11-13 13:58:22.486 317 15078.45 857.69 57453.13 88888.00 0098-11-13 13:58:23.486 317 15077.93 857.44 57454.11 88888.00 0098-11-13 13:58:24.486 317 15077.93 857.94 57454.72 88888.00 0098-11-13 13:58:25.486 317 15078.19 858.80 57455.82 88888.00 0098-11-13 13:58:26.486 317 15079.75 859.55 57456.68 88888.00 0098-11-13 13:58:27.486 317 15081.44 859.42 57457.78 88888.00 0098-11-13 13:58:28.486 317 15082.35 859.67 57458.75 88888.00 0098-11-13 13:58:29.486 317 15082.87 860.16 57460.47 88888.00 0098-11-13 13:58:30.486 317 15083.91 861.03 57461.08 88888.00 0098-11-13 13:58:31.486 317 15084.04 861.90 57461.69 88888.00 0098-11-13 13:58:32.486 317 15084.04 861.65 57464.01 88888.00 0098-11-13 13:58:33.486 317 15084.55 863.51 57464.26 88888.00 0098-11-13 13:58:34.486 317 15082.87 863.51 57465.60 88888.00 0098-11-13 13:58:35.486 317 15082.61 866.23 57465.85 88888.00 0098-11-13 13:58:36.486 317 15082.48 867.35 57466.82 88888.00 0098-11-13 13:58:37.486 317 15083.65 868.09 57467.93 88888.00 0098-11-13 13:58:38.486 317 15084.29 868.83 57468.90 88888.00 0098-11-13 13:58:39.486 317 15087.54 869.33 57469.88 88888.00 0098-11-13 13:58:40.486 317 15088.45 868.96 57471.35 88888.00 0098-11-13 13:58:41.486 317 15090.14 867.47 57473.06 88888.00 0098-11-13 13:58:42.486 317 15090.40 866.73 57473.67 88888.00 0098-11-13 13:58:43.486 317 15092.48 868.09 57475.63 88888.00 0098-11-13 13:58:44.486 317 15093.65 868.71 57477.09 88888.00 0098-11-13 13:58:45.486 317 15094.95 869.45 57478.81 88888.00 0098-11-13 13:58:46.486 317 15096.38 868.83 57481.13 88888.00 0098-11-13 13:58:47.486 317 15098.72 868.59 57480.76 88888.00 0098-11-13 13:58:48.486 317 15100.28 868.59 57482.60 88888.00 0098-11-13 13:58:49.486 317 15101.71 869.08 57483.70 88888.00 0098-11-13 13:58:50.486 317 15102.49 869.58 57485.29 88888.00 0098-11-13 13:58:51.486 317 15103.78 870.07 57486.51 88888.00 0098-11-13 13:58:52.486 317 15105.86 871.68 57488.46 88888.00 0098-11-13 13:58:53.486 317 15107.29 874.28 57490.42 88888.00 0098-11-13 13:58:54.486 317 15109.89 875.77 57491.89 88888.00 0098-11-13 13:58:55.486 317 15111.19 877.38 57493.72 88888.00 0098-11-13 13:58:56.486 317 15112.10 877.26 57495.07 88888.00 0098-11-13 13:58:57.486 317 15111.97 875.89 57497.15 88888.00 0098-11-13 13:58:58.486 317 15112.36 875.52 57498.61 88888.00 0098-11-13 13:58:59.486 317 15112.49 874.90 57500.94 88888.00 0098-11-13 13:59:00.486 317 15114.31 873.91 57502.89 88888.00 0098-11-13 13:59:01.486 317 15116.00 873.42 57504.85 88888.00 0098-11-13 13:59:02.486 317 15116.91 872.92 57508.03 88888.00 0098-11-13 13:59:03.486 317 15117.82 873.29 57509.98 88888.00 0098-11-13 13:59:04.486 317 15120.16 874.16 57511.94 88888.00 0098-11-13 13:59:05.486 317 15121.46 874.41 57514.02 88888.00 0098-11-13 13:59:06.486 317 15122.88 874.28 57516.46 88888.00 0098-11-13 13:59:07.486 317 15123.40 873.79 57518.91 88888.00 0098-11-13 13:59:08.486 317 15125.61 873.17 57520.38 88888.00 0098-11-13 13:59:09.486 317 15127.56 870.94 57522.58 88888.00 0098-11-13 13:59:10.486 317 15128.60 870.44 57524.66 88888.00 0098-11-13 13:59:11.486 317 15131.20 870.82 57526.98 88888.00 0098-11-13 13:59:12.486 317 15132.37 869.95 57529.43 88888.00 0098-11-13 13:59:13.486 317 15134.84 870.44 57531.87 88888.00 0098-11-13 13:59:14.486 317 15136.53 869.58 57532.97 88888.00 0098-11-13 13:59:15.486 317 15138.22 868.71 57535.17 88888.00 0098-11-13 13:59:16.486 317 15139.00 867.60 57537.74 88888.00 0098-11-13 13:59:17.486 317 15140.29 865.99 57539.45 88888.00 0098-11-13 13:59:18.486 317 15141.46 864.50 57540.67 88888.00 0098-11-13 13:59:19.486 317 15144.32 864.25 57542.75 88888.00 0098-11-13 13:59:20.486 317 15146.14 865.49 57544.10 88888.00 0098-11-13 13:59:21.486 317 15148.09 864.50 57546.30 88888.00 0098-11-13 13:59:22.486 317 15150.43 865.74 57547.40 88888.00 0098-11-13 13:59:23.486 317 15151.73 864.87 57549.11 88888.00 0098-11-13 13:59:24.486 317 15153.03 864.99 57551.31 88888.00 0098-11-13 13:59:25.486 317 15153.68 864.00 57552.66 88888.00 0098-11-13 13:59:26.486 317 15153.94 863.01 57554.86 88888.00 0098-11-13 13:59:27.486 317 15153.55 861.90 57555.71 88888.00 0098-11-13 13:59:28.486 317 15153.42 860.91 57559.14 88888.00 0098-11-13 13:59:29.486 317 15153.29 858.31 57560.60 88888.00 0098-11-13 13:59:30.486 317 15152.38 855.71 57562.93 88888.00 0098-11-13 13:59:31.486 317 15153.03 854.47 57564.27 88888.00 0098-11-13 13:59:32.486 317 15155.37 852.86 57566.23 88888.00 0098-11-13 13:59:33.486 317 15156.28 851.99 57568.92 88888.00 0098-11-13 13:59:34.486 317 15156.41 849.39 57570.63 88888.00 0098-11-13 13:59:35.486 317 15156.67 846.42 57572.95 88888.00 0098-11-13 13:59:36.486 317 15158.87 844.06 57575.27 88888.00 0098-11-13 13:59:37.486 317 15160.17 842.70 57577.72 88888.00 0098-11-13 13:59:38.486 317 15161.34 840.22 57579.92 88888.00 0098-11-13 13:59:39.486 317 15162.77 839.11 57583.22 88888.00 0098-11-13 13:59:40.486 317 15163.55 837.13 57584.81 88888.00 0098-11-13 13:59:41.486 317 15163.16 834.90 57586.89 88888.00 0098-11-13 13:59:42.486 317 15162.12 833.04 57589.82 88888.00 0098-11-13 13:59:43.486 317 15162.12 830.94 57592.76 88888.00 0098-11-13 13:59:44.486 317 15161.73 829.57 57593.98 88888.00 0098-11-13 13:59:45.486 317 15164.33 827.59 57597.28 88888.00 0098-11-13 13:59:46.486 317 15166.41 825.24 57599.36 88888.00 0098-11-13 13:59:47.486 317 15167.19 822.88 57601.32 88888.00 0098-11-13 13:59:48.486 317 15167.58 820.78 57603.27 88888.00 0098-11-13 13:59:49.486 317 15168.10 818.92 57605.35 88888.00 0098-11-13 13:59:50.486 317 15167.06 818.05 57607.55 88888.00 0098-11-13 13:59:51.486 317 15166.54 817.68 57609.75 88888.00 0098-11-13 13:59:52.486 317 15164.46 816.44 57610.86 88888.00 0098-11-13 13:59:53.486 317 15162.51 814.46 57611.83 88888.00 0098-11-13 13:59:54.486 317 15160.95 815.45 57613.67 88888.00 0098-11-13 13:59:55.486 317 15159.78 814.21 57614.77 88888.00 0098-11-13 14:00:00.486 317 15161.86 806.16 57621.73 88888.00 0098-11-13 14:00:01.486 317 15161.73 803.19 57623.69 88888.00 0098-11-13 14:00:02.486 317 15161.47 801.58 57624.18 88888.00 0098-11-13 14:00:03.486 317 15162.25 800.71 57625.77 88888.00 0098-11-13 14:00:04.486 317 15162.90 799.10 57627.36 88888.00 0098-11-13 14:00:05.486 317 15162.77 796.75 57628.09 88888.00 0098-11-13 14:00:06.486 317 15162.38 797.00 57628.95 88888.00 0098-11-13 14:00:07.486 317 15161.86 796.13 57630.17 88888.00 0098-11-13 14:00:08.486 317 15161.08 794.03 57631.03 88888.00 0098-11-13 14:00:09.486 317 15160.69 793.28 57632.25 88888.00 0098-11-13 14:00:10.486 317 15159.91 793.16 57631.88 88888.00 0098-11-13 14:00:11.486 317 15160.43 790.81 57634.09 88888.00 0098-11-13 14:00:12.486 317 15161.21 788.08 57634.33 88888.00 0098-11-13 14:00:13.486 317 15161.47 785.85 57634.33 88888.00 0098-11-13 14:00:14.486 317 15162.51 784.99 57636.41 88888.00 0098-11-13 14:00:15.486 317 15163.29 784.49 57637.02 88888.00 0098-11-13 14:00:16.486 317 15162.38 783.75 57637.51 88888.00 0098-11-13 14:00:17.486 317 15161.99 782.88 57638.85 88888.00 0098-11-13 14:00:18.486 317 15161.99 781.77 57639.46 88888.00 0098-11-13 14:00:19.486 317 15161.73 781.15 57640.32 88888.00 0098-11-13 14:00:20.486 317 15161.99 779.54 57641.42 88888.00 0098-11-13 14:00:21.486 317 15161.47 778.55 57641.91 88888.00 0098-11-13 14:00:22.486 317 15160.56 776.81 57642.28 88888.00 0098-11-13 14:00:23.486 317 15160.30 775.45 57643.38 88888.00 0098-11-13 14:00:24.486 317 15160.82 773.22 57643.99 88888.00 0098-11-13 14:00:25.486 317 15161.99 771.24 57644.60 88888.00 0098-11-13 14:00:26.486 317 15162.77 768.76 57644.84 88888.00 0098-11-13 14:00:27.486 317 15164.72 767.40 57645.82 88888.00 0098-11-13 14:00:28.486 317 15165.11 766.28 57646.80 88888.00 0098-11-13 14:00:29.486 317 15165.37 764.67 57647.78 88888.00 0098-11-13 14:00:30.486 317 15165.76 763.31 57647.29 88888.00 0098-11-13 14:00:31.486 317 15166.15 761.33 57648.39 88888.00 0098-11-13 14:00:32.486 317 15165.11 759.84 57649.73 88888.00 0098-11-13 14:00:33.486 317 15166.54 758.73 57649.86 88888.00 0098-11-13 14:00:34.486 317 15167.32 757.12 57650.96 88888.00 0098-11-13 14:00:35.486 317 15168.49 756.25 57651.32 88888.00 0098-11-13 14:00:36.486 317 15169.53 755.63 57652.06 88888.00 0098-11-13 14:00:37.486 317 15168.49 755.14 57653.16 88888.00 0098-11-13 14:00:38.486 317 15169.40 754.77 57653.52 88888.00 0098-11-13 14:00:39.486 317 15170.57 754.15 57654.50 88888.00 0098-11-13 14:00:40.486 317 15170.96 753.16 57654.99 88888.00 0098-11-13 14:00:41.486 317 15171.09 752.91 57655.11 88888.00 0098-11-13 14:00:42.486 317 15171.48 752.29 57655.73 88888.00 0098-11-13 14:00:43.486 317 15170.83 752.66 57656.21 88888.00 0098-11-13 14:00:44.486 317 15170.05 750.68 57657.44 88888.00 0098-11-13 14:00:45.486 317 15170.18 749.32 57658.41 88888.00 0098-11-13 14:00:46.486 317 15170.96 746.22 57658.41 88888.00 0098-11-13 14:00:47.486 317 15172.26 745.85 57658.66 88888.00 0098-11-13 14:00:48.486 317 15173.04 744.73 57660.25 88888.00 0098-11-13 14:00:49.486 317 15172.91 742.26 57660.49 88888.00 0098-11-13 14:00:50.486 317 15174.08 741.27 57661.23 88888.00 0098-11-13 14:00:51.486 317 15174.73 738.54 57661.71 88888.00 0098-11-13 14:00:52.486 317 15175.38 737.80 57662.94 88888.00 0098-11-13 14:00:53.486 317 15175.76 736.81 57663.67 88888.00 0098-11-13 14:00:54.486 317 15175.50 735.94 57663.92 88888.00 0098-11-13 14:00:55.486 317 15174.99 734.45 57664.89 88888.00 0098-11-13 14:00:56.486 317 15175.89 733.21 57664.77 88888.00 0098-11-13 14:00:57.486 317 15175.63 732.10 57666.24 88888.00 0098-11-13 14:00:58.486 317 15176.15 731.60 57666.48 88888.00 0098-11-13 14:00:59.486 317 15176.54 730.61 57666.73 88888.00 0098-11-13 14:01:00.486 317 15177.19 729.50 57667.10 88888.00 0098-11-13 14:01:01.486 317 15177.58 729.13 57667.59 88888.00 0098-11-13 14:01:02.486 317 15177.97 727.02 57667.83 88888.00 0098-11-13 14:01:03.486 317 15178.49 726.65 57668.69 88888.00 0098-11-13 14:01:04.486 317 15179.53 725.54 57668.93 88888.00 0098-11-13 14:01:05.486 317 15181.22 726.40 57669.18 88888.00 0098-11-13 14:01:06.486 317 15182.39 725.04 57669.79 88888.00 0098-11-13 14:01:07.486 317 15183.17 725.16 57670.77 88888.00 0098-11-13 14:01:08.486 317 15184.08 724.42 57670.40 88888.00 0098-11-13 14:01:09.486 317 15184.73 722.69 57670.77 88888.00 0098-11-13 14:01:10.486 317 15185.12 721.70 57671.25 88888.00 0098-11-13 14:01:11.486 317 15184.73 720.71 57671.74 88888.00 0098-11-13 14:01:12.486 317 15185.77 719.22 57671.74 88888.00 0098-11-13 14:01:13.486 317 15185.77 718.10 57672.36 88888.00 0098-11-13 14:01:14.486 317 15185.64 717.24 57672.36 88888.00 0098-11-13 14:01:15.486 317 15185.25 714.88 57672.84 88888.00 0098-11-13 14:01:16.486 317 15185.25 713.89 57672.48 88888.00 0098-11-13 14:01:17.486 317 15185.12 711.54 57672.48 88888.00 0098-11-13 14:01:18.486 317 15185.38 710.43 57673.09 88888.00 0098-11-13 14:01:19.486 317 15184.73 709.06 57673.58 88888.00 0098-11-13 14:01:20.486 317 15185.12 707.95 57672.84 88888.00 0098-11-13 14:01:21.486 317 15184.34 705.47 57673.21 88888.00 0098-11-13 14:01:22.486 317 15184.21 702.99 57673.45 88888.00 0098-11-13 14:01:23.486 317 15183.95 701.01 57673.58 88888.00 0098-11-13 14:01:24.486 317 15185.38 700.39 57673.21 88888.00 0098-11-13 14:01:25.486 317 15185.77 698.29 57673.21 88888.00 0098-11-13 14:01:26.486 317 15187.33 696.80 57672.72 88888.00 0098-11-13 14:01:27.486 317 15187.33 694.70 57673.45 88888.00 0098-11-13 14:01:28.486 317 15186.94 693.83 57673.33 88888.00 0098-11-13 14:01:29.486 317 15185.90 691.72 57673.70 88888.00 0098-11-13 14:01:30.486 317 15184.86 689.99 57672.72 88888.00 0098-11-13 14:01:31.486 317 15184.86 688.13 57671.86 88888.00 0098-11-13 14:01:32.486 317 15185.51 687.02 57672.72 88888.00 0098-11-13 14:01:33.486 317 15184.73 684.54 57673.09 88888.00 0098-11-13 14:01:34.486 317 15184.60 683.30 57672.23 88888.00 0098-11-13 14:01:35.486 317 15182.52 681.82 57672.11 88888.00 0098-11-13 14:01:36.486 317 15182.65 679.71 57672.23 88888.00 0098-11-13 14:01:37.486 317 15182.91 678.97 57671.25 88888.00 0098-11-13 14:01:38.486 317 15182.52 677.23 57671.38 88888.00 0098-11-13 14:01:39.486 317 15182.52 676.98 57671.62 88888.00 0098-11-13 14:01:40.486 317 15183.04 676.49 57670.64 88888.00 0098-11-13 14:01:41.486 317 15183.56 676.86 57670.40 88888.00 0098-11-13 14:01:42.486 317 15183.69 677.23 57670.03 88888.00 0098-11-13 14:01:43.486 317 15184.73 677.60 57669.30 88888.00 0098-11-13 14:01:44.486 317 15184.21 677.36 57668.93 88888.00 0098-11-13 14:01:45.486 317 15183.82 676.49 57669.30 88888.00 0098-11-13 14:01:46.486 317 15183.82 676.12 57668.69 88888.00 0098-11-13 14:01:47.486 317 15183.82 676.49 57668.32 88888.00 0098-11-13 14:01:48.486 317 15182.91 675.99 57667.59 88888.00 0098-11-13 14:01:49.486 317 15184.47 674.38 57666.97 88888.00 0098-11-13 14:01:50.486 317 15185.38 674.51 57666.24 88888.00 0098-11-13 14:01:51.486 317 15185.51 673.89 57666.85 88888.00 0098-11-13 14:01:52.486 317 15186.16 673.64 57666.36 88888.00 0098-11-13 14:01:53.486 317 15186.55 672.77 57665.02 88888.00 0098-11-13 14:01:54.486 317 15186.16 672.40 57665.02 88888.00 0098-11-13 14:01:55.486 317 15187.20 671.66 57664.04 88888.00 0098-11-13 14:01:56.486 317 15186.68 669.93 57663.55 88888.00 0098-11-13 14:01:57.486 317 15186.16 670.17 57663.30 88888.00 0098-11-13 14:01:58.486 317 15186.94 667.94 57662.45 88888.00 0098-11-13 14:01:59.486 317 15186.94 668.69 57661.96 88888.00 0098-11-13 14:02:00.486 317 15187.46 667.08 57661.71 88888.00 0098-11-13 14:02:01.486 317 15188.89 667.45 57660.86 88888.00 0098-11-13 14:02:02.486 317 15190.06 666.95 57659.64 88888.00 0098-11-13 14:02:03.486 317 15189.67 665.59 57659.39 88888.00 0098-11-13 14:02:04.486 317 15189.93 664.60 57658.17 88888.00 0098-11-13 14:02:05.486 317 15190.45 663.73 57658.29 88888.00 0098-11-13 14:02:06.486 317 15191.10 664.10 57656.46 88888.00 0098-11-13 14:02:07.486 317 15190.45 662.87 57656.09 88888.00 0098-11-13 14:02:08.486 317 15191.62 661.26 57654.87 88888.00 0098-11-13 14:02:10.486 317 15191.62 660.64 57654.02 88888.00 0098-11-13 14:02:11.486 317 15191.23 661.13 57653.52 88888.00 0098-11-13 14:02:12.486 317 15190.58 660.02 57652.55 88888.00 0098-11-13 14:02:13.486 317 15191.10 659.27 57651.20 88888.00 0098-11-13 14:02:14.486 317 15191.10 658.53 57650.47 88888.00 0098-11-13 14:02:15.486 317 15191.36 657.04 57649.98 88888.00 0098-11-13 14:02:16.486 317 15190.58 657.42 57649.00 88888.00 0098-11-13 14:02:17.486 317 15190.97 656.55 57648.14 88888.00 0098-11-13 14:02:18.486 317 15190.84 655.93 57646.80 88888.00 0098-11-13 14:02:19.486 317 15191.75 655.06 57646.43 88888.00 0098-11-13 14:02:20.486 317 15191.75 654.69 57645.82 88888.00 0098-11-13 14:02:21.486 317 15192.27 653.70 57644.96 88888.00 0098-11-13 14:02:22.486 317 15192.79 653.08 57643.74 88888.00 0098-11-13 14:02:23.486 317 15193.44 653.33 57642.52 88888.00 0098-11-13 14:02:24.486 317 15193.70 651.47 57642.77 88888.00 0098-11-13 14:02:25.486 317 15193.96 650.98 57641.05 88888.00 0098-11-13 14:02:26.486 317 15193.83 650.60 57639.95 88888.00 0098-11-13 14:02:27.486 317 15193.96 650.23 57639.34 88888.00 0098-11-13 14:02:28.486 317 15193.30 650.73 57639.10 88888.00 0098-11-13 14:02:29.486 317 15193.57 649.49 57637.63 88888.00 0098-11-13 14:02:30.486 317 15193.57 648.25 57637.88 88888.00 0098-11-13 14:02:31.486 317 15193.96 649.12 57635.92 88888.00 0098-11-13 14:02:32.486 317 15193.96 648.75 57635.18 88888.00 0098-11-13 14:02:33.486 317 15193.04 648.37 57634.21 88888.00 0098-11-13 14:02:34.486 317 15193.04 648.99 57633.47 88888.00 0098-11-13 14:02:35.486 317 15192.66 648.00 57632.01 88888.00 0098-11-13 14:02:36.486 317 15192.14 648.50 57631.15 88888.00 0098-11-13 14:02:37.486 317 15192.92 647.63 57630.66 88888.00 0098-11-13 14:02:38.486 317 15192.14 647.51 57629.80 88888.00 0098-11-13 14:02:39.486 317 15192.92 647.38 57628.46 88888.00 0098-11-13 14:02:40.486 317 15192.40 647.01 57627.48 88888.00 0098-11-13 14:02:41.486 317 15192.40 645.65 57625.40 88888.00 0098-11-13 14:02:42.486 317 15192.14 645.53 57625.04 88888.00 0098-11-13 14:02:43.486 317 15191.23 646.27 57624.06 88888.00 0098-11-13 14:02:44.486 317 15192.27 644.78 57623.08 88888.00 0098-11-13 14:02:45.486 317 15191.49 645.28 57621.73 88888.00 0098-11-13 14:02:46.486 317 15192.01 644.16 57620.88 88888.00 0098-11-13 14:02:47.486 317 15191.75 644.29 57620.14 88888.00 0098-11-13 14:02:48.486 317 15191.88 642.80 57618.80 88888.00 0098-11-13 14:02:49.486 317 15191.23 641.93 57618.56 88888.00 0098-11-13 14:02:50.486 317 15191.49 641.81 57616.97 88888.00 0098-11-13 14:02:51.486 317 15191.88 641.19 57615.99 88888.00 0098-11-13 14:02:52.486 317 15191.23 640.57 57615.13 88888.00 0098-11-13 14:02:53.486 317 15191.36 639.46 57613.18 88888.00 0098-11-13 14:02:54.486 317 15190.84 639.33 57612.69 88888.00 0098-11-13 14:02:55.486 317 15190.84 638.96 57610.86 88888.00 0098-11-13 14:02:56.486 317 15190.19 637.97 57609.75 88888.00 0098-11-13 14:02:57.486 317 15189.41 638.71 57609.02 88888.00 0098-11-13 14:02:58.486 317 15189.15 638.47 57607.43 88888.00 0098-11-13 14:02:59.486 317 15188.89 638.22 57606.21 88888.00 0098-11-13 14:03:00.486 317 15189.28 637.85 57604.74 88888.00 0098-11-13 14:03:01.486 317 15188.11 637.48 57602.79 88888.00 0098-11-13 14:03:02.486 317 15187.72 637.10 57601.56 88888.00 0098-11-13 14:03:03.486 317 15187.85 635.00 57601.20 88888.00 0098-11-13 14:03:04.486 317 15187.85 634.01 57599.36 88888.00 0098-11-13 14:03:05.486 317 15186.68 634.26 57597.65 88888.00 0098-11-13 14:03:06.486 317 15186.16 634.38 57596.30 88888.00 0098-11-13 14:03:07.486 317 15184.73 634.75 57595.82 88888.00 0098-11-13 14:03:08.486 317 15183.82 633.76 57593.49 88888.00 0098-11-13 14:03:09.486 317 15181.74 633.14 57591.90 88888.00 0098-11-13 14:03:10.486 317 15181.22 633.39 57589.95 88888.00 0098-11-13 14:03:11.486 317 15180.57 633.02 57588.11 88888.00 0098-11-13 14:03:12.486 317 15180.05 632.65 57587.01 88888.00 0098-11-13 14:03:13.486 317 15178.49 632.65 57584.57 88888.00 0098-11-13 14:03:14.486 317 15177.32 633.39 57583.34 88888.00 0098-11-13 14:03:15.486 317 15176.80 633.02 57581.02 88888.00 0098-11-13 14:03:16.486 317 15175.12 633.26 57579.92 88888.00 0098-11-13 14:03:17.486 317 15173.69 633.14 57577.35 88888.00 0098-11-13 14:03:18.486 317 15172.65 633.26 57575.40 88888.00 0098-11-13 14:03:19.486 317 15171.74 633.14 57573.81 88888.00 0098-11-13 14:03:20.486 317 15170.18 632.27 57571.85 88888.00 0098-11-13 14:03:21.486 317 15169.53 633.51 57569.53 88888.00 0098-11-13 14:03:22.486 317 15167.71 634.38 57567.08 88888.00 0098-11-13 14:03:23.486 317 15166.54 634.87 57565.12 88888.00 0098-11-13 14:03:24.486 317 15164.98 635.25 57563.54 88888.00 0098-11-13 14:03:25.486 317 15163.16 635.49 57560.97 88888.00 0098-11-13 14:03:26.486 317 15162.25 636.36 57559.62 88888.00 0098-11-13 14:03:27.486 317 15160.95 635.99 57557.18 88888.00 0098-11-13 14:03:28.486 317 15159.78 636.24 57555.47 88888.00 0098-11-13 14:03:29.486 317 15158.74 635.62 57552.90 88888.00 0098-11-13 14:03:30.486 317 15157.45 635.62 57551.19 88888.00 0098-11-13 14:03:31.486 317 15156.67 636.24 57548.74 88888.00 0098-11-13 14:03:32.486 317 15154.98 636.36 57547.40 88888.00 0098-11-13 14:03:33.486 317 15153.94 636.61 57544.83 88888.00 0098-11-13 14:03:34.486 317 15152.25 637.35 57543.36 88888.00 0098-11-13 14:03:35.486 317 15150.95 637.85 57541.41 88888.00 0098-11-13 14:03:36.486 317 15149.65 638.59 57538.47 88888.00 0098-11-13 14:03:37.486 317 15148.87 639.21 57537.13 88888.00 0098-11-13 14:03:38.486 317 15147.31 640.08 57534.93 88888.00 0098-11-13 14:03:39.486 317 15147.05 640.57 57533.46 88888.00 0098-11-13 14:03:40.486 317 15146.27 641.44 57531.50 88888.00 0098-11-13 14:03:41.486 317 15146.01 642.31 57528.45 88888.00 0098-11-13 14:03:42.486 317 15145.62 643.05 57527.22 88888.00 0098-11-13 14:03:43.486 317 15144.97 643.67 57525.14 88888.00 0098-11-13 14:03:44.486 317 15144.71 643.30 57523.68 88888.00 0098-11-13 14:03:45.486 317 15144.19 643.92 57521.72 88888.00 0098-11-13 14:03:46.486 317 15143.93 644.78 57519.64 88888.00 0098-11-13 14:03:47.486 317 15143.02 645.90 57518.18 88888.00 0098-11-13 14:03:48.486 317 15143.28 645.65 57516.59 88888.00 0098-11-13 14:03:49.486 317 15142.24 646.64 57515.00 88888.00 0098-11-13 14:03:50.486 317 15142.11 647.01 57513.04 88888.00 0098-11-13 14:03:51.486 317 15141.46 647.26 57510.84 88888.00 0098-11-13 14:03:52.486 317 15140.42 647.26 57508.64 88888.00 0098-11-13 14:03:53.486 317 15140.55 647.51 57507.17 88888.00 0098-11-13 14:03:54.486 317 15138.61 647.51 57505.46 88888.00 0098-11-13 14:03:55.486 317 15138.61 648.25 57503.62 88888.00 0098-11-13 14:03:56.486 317 15136.66 648.50 57502.28 88888.00 0098-11-13 14:03:57.486 317 15136.14 648.13 57500.57 88888.00 0098-11-13 14:03:58.486 317 15135.75 647.63 57499.71 88888.00 0098-11-13 14:03:59.486 317 15134.71 647.38 57497.27 88888.00 0098-11-13 14:04:00.486 317 15134.45 647.63 57496.29 88888.00 0098-11-13 14:04:01.486 317 15134.19 647.26 57495.19 88888.00 0098-11-13 14:04:02.486 317 15133.15 645.90 57492.87 88888.00 0098-11-13 14:04:03.486 317 15132.50 645.40 57491.40 88888.00 0098-11-13 14:04:04.486 317 15131.33 645.15 57489.57 88888.00 0098-11-13 14:04:05.486 317 15131.07 644.78 57488.10 88888.00 0098-11-13 14:04:06.486 317 15129.77 644.91 57486.63 88888.00 0098-11-13 14:04:07.486 317 15128.86 644.29 57485.16 88888.00 0098-11-13 14:04:08.486 317 15127.43 644.41 57483.57 88888.00 0098-11-13 14:04:09.486 317 15127.43 644.16 57482.11 88888.00 0098-11-13 14:04:10.486 317 15126.78 643.05 57480.89 88888.00 0098-11-13 14:04:11.486 317 15127.17 643.30 57478.81 88888.00 0098-11-13 14:04:12.486 317 15124.70 642.18 57477.71 88888.00 0098-11-13 14:04:13.486 317 15124.31 642.18 57476.61 88888.00 0098-11-13 14:04:14.486 317 15123.27 641.44 57473.67 88888.00 0098-11-13 14:04:15.486 317 15121.97 642.43 57472.33 88888.00 0098-11-13 14:04:16.486 317 15121.71 642.18 57470.86 88888.00 0098-11-13 14:04:17.486 317 15120.29 642.80 57468.78 88888.00 0098-11-13 14:04:18.486 317 15119.51 642.80 57467.31 88888.00 0098-11-13 14:04:19.486 317 15119.51 643.42 57466.21 88888.00 0098-11-13 14:04:20.486 317 15117.95 644.16 57463.52 88888.00 0098-11-13 14:04:21.486 317 15117.69 644.78 57461.57 88888.00 0098-11-13 14:04:22.486 317 15117.43 644.54 57459.61 88888.00 0098-11-13 14:04:23.486 317 15117.30 644.91 57458.75 88888.00 0098-11-13 14:04:24.486 317 15116.26 646.15 57457.16 88888.00 0098-11-13 14:04:25.486 317 15116.26 646.15 57455.45 88888.00 0098-11-13 14:04:26.486 317 15116.91 646.64 57452.89 88888.00 0098-11-13 14:04:27.486 317 15116.00 647.01 57451.91 88888.00 0098-11-13 14:04:28.486 317 15115.22 646.02 57450.07 88888.00 0098-11-13 14:04:29.486 317 15116.13 646.39 57447.02 88888.00 0098-11-13 14:04:30.486 317 15115.87 645.15 57445.55 88888.00 0098-11-13 14:04:31.486 317 15116.00 644.29 57443.59 88888.00 0098-11-13 14:04:32.486 317 15116.00 644.54 57442.13 88888.00 0098-11-13 14:04:33.486 317 15115.35 643.67 57439.80 88888.00 0098-11-13 14:04:34.486 317 15114.31 642.80 57437.85 88888.00 0098-11-13 14:04:35.486 317 15113.66 642.18 57437.48 88888.00 0098-11-13 14:04:36.486 317 15113.14 642.55 57434.18 88888.00 0098-11-13 14:04:37.486 317 15111.84 642.55 57432.84 88888.00 0098-11-13 14:04:38.486 317 15110.15 643.30 57430.76 88888.00 0098-11-13 14:04:39.486 317 15110.67 643.17 57428.68 88888.00 0098-11-13 14:04:40.486 317 15110.41 643.17 57427.09 88888.00 0098-11-13 14:04:41.486 317 15110.80 642.55 57424.77 88888.00 0098-11-13 14:04:42.486 317 15110.54 643.05 57422.20 88888.00 0098-11-13 14:04:43.486 317 15110.54 643.05 57420.61 88888.00 0098-11-13 14:04:44.486 317 15109.76 643.92 57418.41 88888.00 0098-11-13 14:04:45.486 317 15109.50 643.79 57416.82 88888.00 0098-11-13 14:04:46.486 317 15109.76 643.54 57414.25 88888.00 0098-11-13 14:04:47.486 317 15110.02 644.54 57411.93 88888.00 0098-11-13 14:04:48.486 317 15109.89 643.67 57410.09 88888.00 0098-11-13 14:04:49.486 317 15110.67 644.16 57408.26 88888.00 0098-11-13 14:04:50.486 317 15110.28 644.29 57405.57 88888.00 0098-11-13 14:04:51.486 317 15110.28 643.92 57403.37 88888.00 0098-11-13 14:04:52.486 317 15110.15 644.54 57401.29 88888.00 0098-11-13 14:04:53.486 317 15111.06 644.91 57400.07 88888.00 0098-11-13 14:04:54.486 317 15110.93 645.90 57397.38 88888.00 0098-11-13 14:04:55.486 317 15109.89 646.52 57394.81 88888.00 0098-11-13 14:04:56.486 317 15110.80 646.64 57393.34 88888.00 0098-11-13 14:04:57.486 317 15110.02 647.26 57391.14 88888.00 0098-11-13 14:04:58.486 317 15110.67 648.99 57388.94 88888.00 0098-11-13 14:04:59.486 317 15109.50 649.12 57386.38 88888.00 0098-11-13 14:05:00.486 317 15109.11 650.48 57384.17 88888.00 0098-11-13 14:05:01.486 317 15109.37 652.34 57382.22 88888.00 0098-11-13 14:05:02.486 317 15108.98 653.45 57380.14 88888.00 0098-11-13 14:05:03.486 317 15110.02 654.07 57378.18 88888.00 0098-11-13 14:05:04.486 317 15111.32 654.44 57375.74 88888.00 0098-11-13 14:05:05.486 317 15111.32 654.57 57373.17 88888.00 0098-11-13 14:05:06.486 317 15111.58 655.56 57371.09 88888.00 0098-11-13 14:05:07.486 317 15111.97 656.18 57368.04 88888.00 0098-11-13 14:05:08.486 317 15113.01 657.04 57366.69 88888.00 0098-11-13 14:05:09.486 317 15114.44 658.04 57363.75 88888.00 0098-11-13 14:05:10.486 317 15113.27 658.53 57362.04 88888.00 0098-11-13 14:05:11.486 317 15114.31 660.76 57358.86 88888.00 0098-11-13 14:05:12.486 317 15114.31 662.12 57357.15 88888.00 0098-11-13 14:05:13.486 317 15114.83 663.24 57353.61 88888.00 0098-11-13 14:05:14.486 317 15115.09 664.60 57352.02 88888.00 0098-11-13 14:05:15.486 317 15115.22 665.84 57349.57 88888.00 0098-11-13 14:05:16.486 317 15115.22 667.70 57346.64 88888.00 0098-11-13 14:05:17.486 317 15114.57 669.31 57344.80 88888.00 0098-11-13 14:05:18.486 317 15115.48 671.29 57341.50 88888.00 0098-11-13 14:05:19.486 317 15116.39 672.15 57338.32 88888.00 0098-11-13 14:05:20.486 317 15116.39 672.77 57335.88 88888.00 0098-11-13 14:05:21.486 317 15117.95 673.76 57334.17 88888.00 0098-11-13 14:05:22.486 317 15118.99 674.26 57331.23 88888.00 0098-11-13 14:05:23.486 317 15119.90 675.50 57328.18 88888.00 0098-11-13 14:05:24.486 317 15121.20 676.98 57325.73 88888.00 0098-11-13 14:05:25.486 317 15122.49 677.98 57322.55 88888.00 0098-11-13 14:05:26.486 317 15123.66 679.34 57320.11 88888.00 0098-11-13 14:05:27.486 317 15125.87 680.70 57317.66 88888.00 0098-11-13 14:05:28.486 317 15126.65 683.80 57314.48 88888.00 0098-11-13 14:05:29.486 317 15128.34 685.78 57312.16 88888.00 0098-11-13 14:05:30.486 317 15128.47 688.38 57309.71 88888.00 0098-11-13 14:05:31.486 317 15130.03 690.36 57306.17 88888.00 0098-11-13 14:05:32.486 317 15130.94 692.47 57304.46 88888.00 0098-11-13 14:05:33.486 317 15131.85 694.57 57301.28 88888.00 0098-11-13 14:05:34.486 317 15132.89 696.68 57298.59 88888.00 0098-11-13 14:05:35.486 317 15134.45 698.78 57296.88 88888.00 0098-11-13 14:05:36.486 317 15135.23 700.39 57293.33 88888.00 0098-11-13 14:05:37.486 317 15136.92 702.75 57290.27 88888.00 0098-11-13 14:05:38.486 317 15137.96 706.46 57287.83 88888.00 0098-11-13 14:05:39.486 317 15138.74 707.95 57285.38 88888.00 0098-11-13 14:05:40.486 317 15138.74 710.92 57283.43 88888.00 0098-11-13 14:05:41.486 317 15139.25 711.91 57280.12 88888.00 0098-11-13 14:05:42.486 317 15139.64 714.88 57277.93 88888.00 0098-11-13 14:05:43.486 317 15138.61 716.37 57275.48 88888.00 0098-11-13 14:05:44.486 317 15137.70 717.61 57273.64 88888.00 0098-11-13 14:05:45.486 317 15137.44 720.33 57270.95 88888.00 0098-11-13 14:05:46.486 317 15137.31 721.20 57268.51 88888.00 0098-11-13 14:05:47.486 317 15136.66 722.44 57266.06 88888.00 0098-11-13 14:05:48.486 317 15136.14 723.43 57262.76 88888.00 0098-11-13 14:05:49.486 317 15136.01 726.15 57260.93 88888.00 0098-11-13 14:05:50.486 317 15136.27 728.76 57258.61 88888.00 0098-11-13 14:05:51.486 317 15137.31 730.99 57255.67 88888.00 0098-11-13 14:05:52.486 317 15138.48 733.83 57252.86 88888.00 0098-11-13 14:05:53.486 317 15138.87 736.81 57250.66 88888.00 0098-11-13 14:05:54.486 317 15139.51 739.78 57248.09 88888.00 0098-11-13 14:05:55.486 317 15140.68 742.50 57244.30 88888.00 0098-11-13 14:05:56.486 317 15142.37 745.48 57243.08 88888.00 0098-11-13 14:05:57.486 317 15142.89 747.58 57239.90 88888.00 0098-11-13 14:05:58.486 317 15143.93 750.43 57238.07 88888.00 0098-11-13 14:05:59.486 317 15144.71 753.65 57235.01 88888.00 0098-11-13 14:06:00.486 317 15143.93 757.24 57232.44 88888.00 0098-11-13 14:06:01.486 317 15145.23 760.83 57230.00 88888.00 0098-11-13 14:06:02.486 317 15144.97 763.56 57227.80 88888.00 0098-11-13 14:06:03.486 317 15146.01 767.40 57225.47 88888.00 0098-11-13 14:06:04.486 317 15145.49 771.24 57222.41 88888.00 0098-11-13 14:06:05.486 317 15146.53 773.34 57220.70 88888.00 0098-11-13 14:06:06.486 317 15146.92 776.81 57218.14 88888.00 0098-11-13 14:06:07.486 317 15146.79 779.29 57215.69 88888.00 0098-11-13 14:06:08.486 317 15146.14 781.39 57213.25 88888.00 0098-11-13 14:06:09.486 317 15145.49 784.37 57212.02 88888.00 0098-11-13 14:06:10.486 317 15145.62 786.47 57209.45 88888.00 0098-11-13 14:06:11.486 317 15144.45 788.45 57207.74 88888.00 0098-11-13 14:06:12.486 317 15143.80 789.69 57205.42 88888.00 0098-11-13 14:06:13.486 317 15143.15 792.05 57203.46 88888.00 0098-11-13 14:06:14.486 317 15142.11 793.53 57200.65 88888.00 0098-11-13 14:06:15.486 317 15141.72 796.63 57198.09 88888.00 0098-11-13 14:06:16.486 317 15140.16 798.86 57196.37 88888.00 0098-11-13 14:06:17.486 317 15138.87 801.83 57193.56 88888.00 0098-11-13 14:06:18.486 317 15138.48 804.43 57190.62 88888.00 0098-11-13 14:06:19.486 317 15138.87 807.90 57188.67 88888.00 0098-11-13 14:06:20.486 317 15137.96 811.49 57186.84 88888.00 0098-11-13 14:06:21.486 317 15138.35 815.08 57184.02 88888.00 0098-11-13 14:06:22.486 317 15139.00 819.91 57181.09 88888.00 0098-11-13 14:06:23.486 317 15137.83 823.75 57179.25 88888.00 0098-11-13 14:06:24.486 317 15137.96 827.34 57176.69 88888.00 0098-11-13 14:06:25.486 317 15137.70 830.69 57174.24 88888.00 0098-11-13 14:06:26.486 317 15137.18 834.28 57172.04 88888.00 0098-11-13 14:06:27.486 317 15136.40 838.61 57169.84 88888.00 0098-11-13 14:06:28.486 317 15136.01 842.83 57167.88 88888.00 0098-11-13 14:06:29.486 317 15134.45 846.66 57164.95 88888.00 0098-11-13 14:06:30.486 317 15132.11 850.26 57163.36 88888.00 0098-11-13 14:06:31.486 317 15131.07 854.72 57160.67 88888.00 0098-11-13 14:06:32.486 317 15130.42 858.80 57159.20 88888.00 0098-11-13 14:06:33.486 317 15128.73 863.26 57157.25 88888.00 0098-11-13 14:06:34.486 317 15128.60 866.36 57154.68 88888.00 0098-11-13 14:06:35.486 317 15127.30 870.57 57152.72 88888.00 0098-11-13 14:06:36.486 317 15126.13 875.40 57151.01 88888.00 0098-11-13 14:06:37.486 317 15125.74 878.74 57148.93 88888.00 0098-11-13 14:06:38.486 317 15124.83 883.70 57147.59 88888.00 0098-11-13 14:06:39.486 317 15124.18 888.28 57146.12 88888.00 0098-11-13 14:06:40.486 317 15123.40 892.24 57144.04 88888.00 0098-11-13 14:06:41.486 317 15122.62 895.83 57143.07 88888.00 0098-11-13 14:06:42.486 317 15121.33 898.19 57142.33 88888.00 0098-11-13 14:06:43.486 317 15120.80 902.40 57141.11 88888.00 0098-11-13 14:06:44.486 317 15118.99 906.86 57139.40 88888.00 0098-11-13 14:06:45.486 317 15118.60 909.95 57139.15 88888.00 0098-11-13 14:06:46.486 317 15118.21 914.41 57138.18 88888.00 0098-11-13 14:06:47.486 317 15116.65 917.88 57137.93 88888.00 0098-11-13 14:06:48.486 317 15116.91 923.08 57137.44 88888.00 0098-11-13 14:06:49.486 317 15117.43 928.16 57136.34 88888.00 0098-11-13 14:06:50.486 317 15117.17 933.73 57135.97 88888.00 0098-11-13 14:06:51.486 317 15117.95 938.69 57135.48 88888.00 0098-11-13 14:06:52.486 317 15117.82 943.52 57135.73 88888.00 0098-11-13 14:06:53.486 317 15117.43 948.84 57135.61 88888.00 0098-11-13 14:06:54.486 317 15117.69 955.16 57134.75 88888.00 0098-11-13 14:06:55.486 317 15117.30 962.84 57135.00 88888.00 0098-11-13 14:06:56.486 317 15117.56 969.65 57135.61 88888.00 0098-11-13 14:06:57.486 317 15118.73 976.46 57135.85 88888.00 0098-11-13 14:06:58.486 317 15119.38 983.40 57136.09 88888.00 0098-11-13 14:06:59.486 317 15118.99 989.47 57136.95 88888.00 0098-11-13 14:07:00.486 317 15118.86 995.54 57137.32 88888.00 0098-11-13 14:07:01.486 317 15118.73 1000.86 57138.05 88888.00 0098-11-13 14:07:02.486 317 15119.12 1005.69 57139.52 88888.00 0098-11-13 14:07:03.486 317 15120.16 1010.03 57140.74 88888.00 0098-11-13 14:07:04.486 317 15121.20 1014.24 57143.19 88888.00 0098-11-13 14:07:05.486 317 15120.93 1018.20 57144.78 88888.00 0098-11-13 14:07:06.486 317 15121.71 1022.17 57146.37 88888.00 0098-11-13 14:07:07.486 317 15120.03 1025.51 57147.83 88888.00 0098-11-13 14:07:08.486 317 15120.03 1029.72 57149.67 88888.00 0098-11-13 14:07:09.486 317 15118.34 1032.69 57151.13 88888.00 0098-11-13 14:07:10.486 317 15118.08 1035.17 57153.58 88888.00 0098-11-13 14:07:11.486 317 15117.95 1038.64 57154.80 88888.00 0098-11-13 14:07:12.486 317 15118.08 1039.88 57157.61 88888.00 0098-11-13 14:07:13.486 317 15118.47 1040.87 57158.96 88888.00 0098-11-13 14:07:14.486 317 15118.47 1041.36 57161.77 88888.00 0098-11-13 14:07:15.486 317 15119.12 1041.73 57162.63 88888.00 0098-11-13 14:07:16.486 317 15118.86 1041.61 57164.34 88888.00 0098-11-13 14:07:17.486 317 15118.34 1041.49 57167.27 88888.00 0098-11-13 14:07:18.486 317 15118.08 1041.73 57168.01 88888.00 0098-11-13 14:07:19.486 317 15118.73 1041.73 57170.82 88888.00 0098-11-13 14:07:20.486 317 15118.60 1040.87 57172.53 88888.00 0098-11-13 14:07:21.486 317 15118.60 1039.26 57174.73 88888.00 0098-11-13 14:07:22.486 317 15117.17 1038.02 57176.57 88888.00 0098-11-13 14:07:23.486 317 15116.78 1036.66 57178.64 88888.00 0098-11-13 14:07:24.486 317 15115.48 1036.04 57180.72 88888.00 0098-11-13 14:07:25.486 317 15114.44 1032.94 57182.80 88888.00 0098-11-13 14:07:26.486 317 15113.53 1031.45 57185.12 88888.00 0098-11-13 14:07:27.486 317 15111.58 1028.36 57186.47 88888.00 0098-11-13 14:07:28.486 317 15111.45 1023.90 57188.30 88888.00 0098-11-13 14:07:29.486 317 15110.54 1021.92 57190.26 88888.00 0098-11-13 14:07:30.486 317 15110.15 1020.06 57192.09 88888.00 0098-11-13 14:07:31.486 317 15109.24 1018.20 57193.56 88888.00 0098-11-13 14:07:32.486 317 15108.85 1016.22 57195.27 88888.00 0098-11-13 14:07:33.486 317 15107.94 1014.86 57197.23 88888.00 0098-11-13 14:07:34.486 317 15106.64 1012.75 57198.21 88888.00 0098-11-13 14:07:35.486 317 15105.34 1010.65 57199.06 88888.00 0098-11-13 14:07:36.486 317 15105.60 1008.42 57200.53 88888.00 0098-11-13 14:07:37.486 317 15105.34 1007.67 57201.88 88888.00 0098-11-13 14:07:38.486 317 15105.21 1006.44 57202.98 88888.00 0098-11-13 14:07:39.486 317 15105.99 1006.68 57203.34 88888.00 0098-11-13 14:07:40.486 317 15104.69 1007.18 57204.32 88888.00 0098-11-13 14:07:41.486 317 15104.17 1006.68 57205.42 88888.00 0098-11-13 14:07:42.486 317 15101.71 1005.94 57206.03 88888.00 0098-11-13 14:07:43.486 317 15100.28 1005.57 57206.28 88888.00 0098-11-13 14:07:44.486 317 15098.33 1005.57 57207.99 88888.00 0098-11-13 14:07:45.486 317 15098.07 1005.45 57208.84 88888.00 0098-11-13 14:07:46.486 317 15097.03 1004.58 57209.09 88888.00 0098-11-13 14:07:47.486 317 15095.73 1004.45 57209.09 88888.00 0098-11-13 14:07:48.486 317 15095.60 1005.07 57209.70 88888.00 0098-11-13 14:07:49.486 317 15094.04 1005.07 57210.55 88888.00 0098-11-13 14:07:50.486 317 15092.61 1006.81 57210.92 88888.00 0098-11-13 14:07:51.486 317 15092.61 1009.04 57211.41 88888.00 0098-11-13 14:07:52.486 317 15091.31 1009.90 57212.27 88888.00 0098-11-13 14:07:53.486 317 15090.01 1011.02 57212.27 88888.00 0098-11-13 14:07:54.486 317 15089.75 1010.65 57212.88 88888.00 0098-11-13 14:07:55.486 317 15088.58 1011.76 57213.12 88888.00 0098-11-13 14:07:56.486 317 15087.67 1011.51 57213.25 88888.00 0098-11-13 14:07:57.486 317 15087.41 1011.14 57213.86 88888.00 0098-11-13 14:07:58.486 317 15086.89 1009.66 57214.22 88888.00 0098-11-13 14:07:59.486 317 15085.59 1010.15 57214.96 88888.00 0098-11-13 14:08:00.486 317 15084.29 1011.14 57214.84 88888.00 0098-11-13 14:08:01.486 317 15082.74 1010.89 57216.18 88888.00 0098-11-13 14:08:02.486 317 15080.79 1011.39 57215.81 88888.00 0098-11-13 14:08:03.486 317 15080.01 1012.63 57216.43 88888.00 0098-11-13 14:08:04.486 317 15079.23 1013.12 57217.28 88888.00 0098-11-13 14:08:05.486 317 15079.10 1014.24 57217.65 88888.00 0098-11-13 14:08:06.486 317 15078.97 1013.99 57218.26 88888.00 0098-11-13 14:08:07.486 317 15077.80 1014.86 57219.60 88888.00 0098-11-13 14:08:08.486 317 15076.11 1014.49 57221.32 88888.00 0098-11-13 14:08:10.486 317 15072.86 1016.47 57223.39 88888.00 0098-11-13 14:08:11.486 317 15071.56 1016.34 57225.35 88888.00 0098-11-13 14:08:12.486 317 15069.35 1017.34 57226.70 88888.00 0098-11-13 14:08:13.486 317 15068.44 1018.70 57228.65 88888.00 0098-11-13 14:08:14.486 317 15065.98 1019.07 57230.12 88888.00 0098-11-13 14:08:15.486 317 15063.77 1020.06 57231.34 88888.00 0098-11-13 14:08:16.486 317 15062.08 1020.80 57233.66 88888.00 0098-11-13 14:08:17.486 317 15061.17 1020.80 57234.64 88888.00 0098-11-13 14:08:18.486 317 15059.87 1019.94 57237.21 88888.00 0098-11-13 14:08:19.486 317 15058.83 1019.69 57238.68 88888.00 0098-11-13 14:08:20.486 317 15057.79 1018.70 57241.12 88888.00 0098-11-13 14:08:21.486 317 15056.10 1016.84 57242.96 88888.00 0098-11-13 14:08:22.486 317 15055.19 1015.60 57244.79 88888.00 0098-11-13 14:08:23.486 317 15054.02 1015.11 57246.87 88888.00 0098-11-13 14:08:24.486 317 15052.20 1014.98 57248.58 88888.00 0098-11-13 14:08:25.486 317 15049.86 1014.98 57250.66 88888.00 0098-11-13 14:08:26.486 317 15048.43 1015.11 57251.15 88888.00 0098-11-13 14:08:27.486 317 15046.49 1017.83 57252.61 88888.00 0098-11-13 14:08:28.486 317 15044.41 1019.07 57253.23 88888.00 0098-11-13 14:08:29.486 317 15043.11 1020.06 57253.96 88888.00 0098-11-13 14:08:30.486 317 15041.16 1022.17 57254.08 88888.00 0098-11-13 14:08:31.486 317 15038.82 1023.65 57253.96 88888.00 0098-11-13 14:08:32.486 317 15037.52 1025.76 57252.49 88888.00 0098-11-13 14:08:33.486 317 15036.48 1028.85 57251.76 88888.00 0098-11-13 14:08:34.486 317 15034.27 1030.71 57251.03 88888.00 0098-11-13 14:08:35.486 317 15033.88 1033.44 57249.80 88888.00 0098-11-13 14:08:36.486 317 15032.84 1033.93 57248.21 88888.00 0098-11-13 14:08:37.486 317 15031.28 1035.17 57246.62 88888.00 0098-11-13 14:08:38.486 317 15029.47 1035.91 57245.77 88888.00 0098-11-13 14:08:39.486 317 15027.65 1037.65 57244.55 88888.00 0098-11-13 14:08:40.486 317 15024.79 1039.38 57242.34 88888.00 0098-11-13 14:08:41.486 317 15022.97 1039.38 57241.49 88888.00 0098-11-13 14:08:42.486 317 15018.81 1039.75 57238.68 88888.00 0098-11-13 14:08:43.486 317 15017.51 1039.63 57238.80 88888.00 0098-11-13 14:08:44.486 317 15015.56 1038.39 57236.72 88888.00 0098-11-13 14:08:45.486 317 15014.78 1036.78 57235.50 88888.00 0098-11-13 14:08:46.486 317 15011.54 1036.66 57234.77 88888.00 0098-11-13 14:08:47.486 317 15010.50 1034.06 57234.89 88888.00 0098-11-13 14:08:48.486 317 15008.42 1032.07 57233.42 88888.00 0098-11-13 14:08:49.486 317 15006.21 1030.96 57233.91 88888.00 0098-11-13 14:08:50.486 317 15005.69 1029.72 57234.40 88888.00 0098-11-13 14:08:51.486 317 15006.08 1028.85 57234.03 88888.00 0098-11-13 14:08:52.486 317 15006.47 1026.25 57234.15 88888.00 0098-11-13 14:08:53.486 317 15005.95 1023.78 57234.64 88888.00 0098-11-13 14:08:54.486 317 15005.04 1021.17 57236.11 88888.00 0098-11-13 14:08:55.486 317 15004.26 1018.82 57236.72 88888.00 0098-11-13 14:08:56.486 317 15004.13 1017.21 57238.55 88888.00 0098-11-13 14:08:57.486 317 15002.70 1015.48 57240.39 88888.00 0098-11-13 14:08:58.486 317 15002.31 1014.36 57241.49 88888.00 0098-11-13 14:08:59.486 317 15001.79 1013.99 57243.93 88888.00 0098-11-13 14:09:00.486 317 15003.09 1013.87 57245.16 88888.00 0098-11-13 14:09:01.486 317 15003.22 1013.25 57247.11 88888.00 0098-11-13 14:09:02.486 317 15004.39 1011.39 57249.44 88888.00 0098-11-13 14:09:03.486 317 15004.13 1009.53 57251.76 88888.00 0098-11-13 14:09:04.486 317 15003.74 1007.67 57253.35 88888.00 0098-11-13 14:09:05.486 317 15002.96 1004.58 57256.28 88888.00 0098-11-13 14:09:06.486 317 15001.79 1001.36 57258.36 88888.00 0098-11-13 14:09:07.486 317 14999.71 1000.61 57261.54 88888.00 0098-11-13 14:09:08.486 317 14997.24 999.13 57263.74 88888.00 0098-11-13 14:09:09.486 317 14997.24 999.38 57265.70 88888.00 0098-11-13 14:09:10.486 317 14996.85 998.76 57268.39 88888.00 0098-11-13 14:09:11.486 317 14995.81 1000.74 57270.59 88888.00 0098-11-13 14:09:12.486 317 14992.57 1001.61 57273.64 88888.00 0098-11-13 14:09:13.486 317 14990.88 1001.11 57276.70 88888.00 0098-11-13 14:09:14.486 317 14987.89 1001.61 57279.27 88888.00 0098-11-13 14:09:15.486 317 14985.68 1005.07 57281.59 88888.00 0098-11-13 14:09:16.486 317 14982.56 1007.18 57283.06 88888.00 0098-11-13 14:09:17.486 317 14980.61 1011.76 57285.26 88888.00 0098-11-13 14:09:18.486 317 14978.40 1014.73 57288.07 88888.00 0098-11-13 14:09:19.486 317 14976.06 1018.33 57289.79 88888.00 0098-11-13 14:09:20.486 317 14974.51 1021.30 57291.98 88888.00 0098-11-13 14:09:21.486 317 14973.86 1023.16 57294.06 88888.00 0098-11-13 14:09:22.486 317 14972.17 1024.77 57296.02 88888.00 0098-11-13 14:09:23.486 317 14970.35 1025.88 57298.10 88888.00 0098-11-13 14:09:24.486 317 14968.14 1026.38 57300.42 88888.00 0098-11-13 14:09:25.486 317 14965.41 1025.26 57302.99 88888.00 0098-11-13 14:09:26.486 317 14964.24 1025.51 57304.58 88888.00 0098-11-13 14:09:27.486 317 14962.29 1025.63 57306.17 88888.00 0098-11-13 14:09:28.486 317 14959.69 1024.89 57309.22 88888.00 0098-11-13 14:09:29.486 317 14956.06 1024.77 57311.79 88888.00 0098-11-13 14:09:30.486 317 14952.94 1025.63 57313.02 88888.00 0098-11-13 14:09:31.486 317 14949.82 1027.00 57315.21 88888.00 0098-11-13 14:09:32.486 317 14946.44 1029.47 57317.17 88888.00 0098-11-13 14:09:33.486 317 14941.63 1029.84 57318.88 88888.00 0098-11-13 14:09:34.486 317 14935.66 1030.96 57319.98 88888.00 0098-11-13 14:09:35.486 317 14930.33 1033.06 57321.57 88888.00 0098-11-13 14:09:36.486 317 14925.78 1033.81 57323.65 88888.00 0098-11-13 14:09:37.486 317 14922.66 1034.55 57325.12 88888.00 0098-11-13 14:09:38.486 317 14918.77 1035.91 57326.22 88888.00 0098-11-13 14:09:39.486 317 14915.00 1037.03 57328.30 88888.00 0098-11-13 14:09:40.486 317 14912.14 1036.41 57329.64 88888.00 0098-11-13 14:09:41.486 317 14908.76 1034.92 57331.96 88888.00 0098-11-13 14:09:42.486 317 14907.59 1034.67 57334.17 88888.00 0098-11-13 14:09:43.486 317 14907.20 1032.94 57336.12 88888.00 0098-11-13 14:09:44.486 317 14907.33 1029.10 57338.20 88888.00 0098-11-13 14:09:45.486 317 14906.42 1024.89 57340.64 88888.00 0098-11-13 14:09:46.486 317 14907.33 1022.17 57342.73 88888.00 0098-11-13 14:09:47.486 317 14909.80 1018.57 57345.05 88888.00 0098-11-13 14:09:48.486 317 14910.58 1013.99 57347.86 88888.00 0098-11-13 14:09:49.486 317 14910.06 1009.16 57351.04 88888.00 0098-11-13 14:09:50.486 317 14909.02 1004.33 57354.34 88888.00 0098-11-13 14:09:51.486 317 14908.11 999.13 57355.81 88888.00 0098-11-13 14:09:52.486 317 14905.25 993.18 57359.35 88888.00 0098-11-13 14:09:53.486 317 14905.77 989.59 57362.41 88888.00 0098-11-13 14:09:54.486 317 14907.46 987.36 57364.98 88888.00 0098-11-13 14:09:55.486 317 14910.19 985.38 57368.04 88888.00 0098-11-13 14:09:56.486 317 14913.05 985.26 57370.23 88888.00 0098-11-13 14:09:57.486 317 14916.04 983.65 57373.78 88888.00 0098-11-13 14:09:58.486 317 14918.25 981.79 57376.96 88888.00 0098-11-13 14:09:59.486 317 14917.73 981.05 57380.50 88888.00 0098-11-13 14:10:00.486 317 14918.51 980.92 57384.05 88888.00 0098-11-13 14:10:01.486 317 14920.46 982.53 57387.84 88888.00 0098-11-13 14:10:02.486 317 14923.18 985.38 57391.63 88888.00 0098-11-13 14:10:03.486 317 14927.60 987.61 57396.16 88888.00 0098-11-13 14:10:04.486 317 14932.54 988.97 57400.56 88888.00 0098-11-13 14:10:05.486 317 14937.48 989.72 57404.84 88888.00 0098-11-13 14:10:06.486 317 14941.50 987.61 57409.48 88888.00 0098-11-13 14:10:07.486 317 14942.93 984.14 57414.01 88888.00 0098-11-13 14:10:08.486 317 14944.75 982.66 57418.65 88888.00 0098-11-13 14:10:10.486 317 14946.44 977.33 57427.58 88888.00 0098-11-13 14:10:11.486 317 14947.74 975.10 57431.25 88888.00 0098-11-13 14:10:12.486 317 14947.61 973.61 57435.77 88888.00 0098-11-13 14:10:13.486 317 14948.39 973.00 57439.19 88888.00 0098-11-13 14:10:14.486 317 14948.26 972.87 57442.49 88888.00 0098-11-13 14:10:15.486 317 14947.87 972.87 57445.92 88888.00 0098-11-13 14:10:16.486 317 14947.09 970.64 57449.34 88888.00 0098-11-13 14:10:17.486 317 14946.83 969.28 57452.77 88888.00 0098-11-13 14:10:18.486 317 14944.88 970.27 57455.45 88888.00 0098-11-13 14:10:19.486 317 14943.97 969.65 57457.90 88888.00 0098-11-13 14:10:20.486 317 14940.98 966.68 57461.20 88888.00 0098-11-13 14:10:21.486 317 14938.65 964.33 57463.64 88888.00 0098-11-13 14:10:22.486 317 14937.09 963.71 57466.58 88888.00 0098-11-13 14:10:23.486 317 14936.18 960.73 57468.90 88888.00 0098-11-13 14:10:24.486 317 14934.36 958.01 57471.84 88888.00 0098-11-13 14:10:25.486 317 14933.97 955.16 57473.79 88888.00 0098-11-13 14:10:26.486 317 14932.41 952.93 57476.00 88888.00 0098-11-13 14:10:27.486 317 14933.45 949.22 57478.20 88888.00 0098-11-13 14:10:28.486 317 14932.80 946.00 57480.76 88888.00 0098-11-13 14:10:29.486 317 14933.32 940.05 57483.45 88888.00 0098-11-13 14:10:30.486 317 14932.15 936.95 57485.04 88888.00 0098-11-13 14:10:31.486 317 14932.54 932.25 57487.24 88888.00 0098-11-13 14:10:32.486 317 14931.89 927.67 57489.45 88888.00 0098-11-13 14:10:33.486 317 14930.46 924.44 57492.01 88888.00 0098-11-13 14:10:34.486 317 14930.07 923.45 57492.99 88888.00 0098-11-13 14:10:35.486 317 14929.68 921.47 57494.09 88888.00 0098-11-13 14:10:36.486 317 14928.51 916.77 57495.80 88888.00 0098-11-13 14:10:37.486 317 14927.73 912.18 57496.78 88888.00 0098-11-13 14:10:38.486 317 14927.34 908.34 57498.98 88888.00 0098-11-13 14:10:39.486 317 14926.43 902.27 57499.10 88888.00 0098-11-13 14:10:40.486 317 14924.61 895.46 57501.67 88888.00 0098-11-13 14:10:41.486 317 14922.66 890.14 57502.40 88888.00 0098-11-13 14:10:42.486 317 14921.62 885.43 57502.89 88888.00 0098-11-13 14:10:43.486 317 14920.46 881.22 57503.87 88888.00 0098-11-13 14:10:44.486 317 14918.77 877.50 57504.48 88888.00 0098-11-13 14:10:45.486 317 14919.42 874.53 57504.85 88888.00 0098-11-13 14:10:46.486 317 14920.46 871.56 57505.83 88888.00 0098-11-13 14:10:47.486 317 14923.31 867.72 57506.93 88888.00 0098-11-13 14:10:48.486 317 14925.26 863.76 57507.54 88888.00 0098-11-13 14:10:49.486 317 14926.82 860.54 57509.01 88888.00 0098-11-13 14:10:50.486 317 14927.73 858.18 57508.88 88888.00 0098-11-13 14:10:51.486 317 14932.02 857.44 57510.23 88888.00 0098-11-13 14:10:52.486 317 14933.06 854.96 57510.96 88888.00 0098-11-13 14:10:53.486 317 14935.66 853.85 57511.45 88888.00 0098-11-13 14:10:54.486 317 14939.81 851.37 57512.55 88888.00 0098-11-13 14:10:55.486 317 14942.67 849.39 57512.55 88888.00 0098-11-13 14:10:56.486 317 14943.32 845.30 57513.16 88888.00 0098-11-13 14:10:57.486 317 14945.79 839.23 57514.02 88888.00 0098-11-13 14:10:58.486 317 14947.48 836.38 57514.51 88888.00 0098-11-13 14:10:59.486 317 14948.52 833.78 57514.88 88888.00 0098-11-13 14:11:00.486 317 14949.04 831.93 57515.36 88888.00 0098-11-13 14:11:01.486 317 14948.91 830.81 57515.73 88888.00 0098-11-13 14:11:02.486 317 14947.35 828.33 57515.98 88888.00 0098-11-13 14:11:03.486 317 14944.62 827.84 57516.10 88888.00 0098-11-13 14:11:04.486 317 14941.89 824.12 57515.85 88888.00 0098-11-13 14:11:05.486 317 14939.04 820.16 57515.73 88888.00 0098-11-13 14:11:06.486 317 14936.31 820.04 57515.73 88888.00 0098-11-13 14:11:07.486 317 14937.35 817.81 57514.88 88888.00 0098-11-13 14:11:08.486 317 14937.48 816.57 57514.02 88888.00 0098-11-13 14:11:09.486 317 14936.44 815.70 57513.77 88888.00 0098-11-13 14:11:10.486 317 14936.44 816.82 57513.04 88888.00 0098-11-13 14:11:11.486 317 14936.05 818.18 57512.06 88888.00 0098-11-13 14:11:12.486 317 14936.18 816.82 57510.96 88888.00 0098-11-13 14:11:13.486 317 14937.87 817.68 57510.60 88888.00 0098-11-13 14:11:14.486 317 14938.13 816.57 57509.86 88888.00 0098-11-13 14:11:15.486 317 14937.87 814.83 57509.62 88888.00 0098-11-13 14:11:16.486 317 14938.26 813.10 57507.91 88888.00 0098-11-13 14:11:17.486 317 14940.33 813.35 57507.91 88888.00 0098-11-13 14:11:18.486 317 14943.32 813.72 57506.80 88888.00 0098-11-13 14:11:19.486 317 14944.62 813.72 57505.71 88888.00 0098-11-13 14:11:20.486 317 14945.40 811.12 57505.34 88888.00 0098-11-13 14:11:21.486 317 14945.79 810.00 57504.48 88888.00 0098-11-13 14:11:22.486 317 14946.57 809.51 57503.50 88888.00 0098-11-13 14:11:23.486 317 14948.00 812.48 57502.77 88888.00 0098-11-13 14:11:24.486 317 14947.09 812.85 57501.91 88888.00 0098-11-13 14:11:25.486 317 14945.53 810.00 57501.67 88888.00 0098-11-13 14:11:26.486 317 14946.83 807.03 57500.69 88888.00 0098-11-13 14:11:27.486 317 14949.30 806.41 57500.20 88888.00 0098-11-13 14:11:28.486 317 14952.94 803.07 57499.71 88888.00 0098-11-13 14:11:29.486 317 14952.42 799.60 57499.23 88888.00 0098-11-13 14:11:30.486 317 14952.55 794.77 57498.61 88888.00 0098-11-13 14:11:31.486 317 14953.59 792.66 57498.98 88888.00 0098-11-13 14:11:32.486 317 14953.98 791.55 57497.88 88888.00 0098-11-13 14:11:33.486 317 14952.94 789.32 57497.76 88888.00 0098-11-13 14:11:34.486 317 14953.07 787.34 57497.27 88888.00 0098-11-13 14:11:35.486 317 14954.63 784.61 57497.15 88888.00 0098-11-13 14:11:36.486 317 14956.45 782.26 57497.15 88888.00 0098-11-13 14:11:37.486 317 14957.75 778.79 57497.27 88888.00 0098-11-13 14:11:38.486 317 14959.56 776.19 57496.78 88888.00 0098-11-13 14:11:39.486 317 14963.33 773.71 57496.17 88888.00 0098-11-13 14:11:40.486 317 14968.79 772.85 57496.90 88888.00 0098-11-13 14:11:41.486 317 14974.12 773.96 57497.51 88888.00 0098-11-13 14:11:42.486 317 14978.66 770.62 57497.88 88888.00 0098-11-13 14:11:43.486 317 14981.13 768.02 57498.49 88888.00 0098-11-13 14:11:44.486 317 14983.21 762.57 57499.59 88888.00 0098-11-13 14:11:45.486 317 14983.73 756.87 57500.94 88888.00 0098-11-13 14:11:46.486 317 14984.12 753.28 57501.79 88888.00 0098-11-13 14:11:47.486 317 14987.11 752.29 57502.16 88888.00 0098-11-13 14:11:48.486 317 14988.02 751.42 57503.02 88888.00 0098-11-13 14:11:49.486 317 14988.54 749.81 57503.87 88888.00 0098-11-13 14:11:50.486 317 14990.75 745.97 57505.09 88888.00 0098-11-13 14:11:51.486 317 14989.84 743.37 57505.83 88888.00 0098-11-13 14:11:52.486 317 14987.11 740.40 57506.32 88888.00 0098-11-13 14:11:53.486 317 14984.25 738.17 57507.66 88888.00 0098-11-13 14:11:54.486 317 14984.77 734.08 57507.79 88888.00 0098-11-13 14:11:55.486 317 14986.46 733.59 57508.39 88888.00 0098-11-13 14:11:56.486 317 14988.15 731.36 57508.64 88888.00 0098-11-13 14:11:57.486 317 14987.89 728.76 57510.72 88888.00 0098-11-13 14:11:58.486 317 14988.02 729.50 57510.60 88888.00 0098-11-13 14:11:59.486 317 14987.50 728.01 57510.96 88888.00 0098-11-13 14:12:00.486 317 14989.06 727.64 57511.57 88888.00 0098-11-13 14:12:01.486 317 14992.05 727.15 57513.16 88888.00 0098-11-13 14:12:02.486 317 14994.77 725.91 57513.65 88888.00 0098-11-13 14:12:03.486 317 14995.81 725.29 57514.39 88888.00 0098-11-13 14:12:04.486 317 14999.19 723.43 57515.24 88888.00 0098-11-13 14:12:05.486 317 15003.48 724.79 57516.95 88888.00 0098-11-13 14:12:06.486 317 15004.91 725.04 57517.32 88888.00 0098-11-13 14:12:07.486 317 15005.69 722.32 57518.54 88888.00 0098-11-13 14:12:08.486 317 15007.38 720.46 57520.13 88888.00 0098-11-13 14:12:09.486 317 15008.81 719.59 57520.38 88888.00 0098-11-13 14:12:10.486 317 15008.03 718.60 57522.09 88888.00 0098-11-13 14:12:11.486 317 15006.47 717.98 57522.95 88888.00 0098-11-13 14:12:12.486 317 15004.52 715.26 57524.17 88888.00 0098-11-13 14:12:13.486 317 15002.83 713.40 57525.14 88888.00 0098-11-13 14:12:14.486 317 15002.18 712.41 57525.63 88888.00 0098-11-13 14:12:15.486 317 15001.79 710.80 57525.27 88888.00 0098-11-13 14:12:16.486 317 15001.92 708.69 57526.73 88888.00 0098-11-13 14:12:17.486 317 15003.87 708.57 57527.71 88888.00 0098-11-13 14:12:18.486 317 15003.87 707.21 57527.35 88888.00 0098-11-13 14:12:19.486 317 15003.22 707.21 57528.08 88888.00 0098-11-13 14:12:20.486 317 15003.74 705.60 57528.20 88888.00 0098-11-13 14:12:21.486 317 15003.74 703.37 57528.57 88888.00 0098-11-13 14:12:22.486 317 15006.21 704.48 57529.43 88888.00 0098-11-13 14:12:23.486 317 15008.03 702.50 57529.06 88888.00 0098-11-13 14:12:24.486 317 15009.07 701.01 57529.55 88888.00 0098-11-13 14:12:25.486 317 15011.67 699.28 57530.40 88888.00 0098-11-13 14:12:26.486 317 15012.45 697.17 57530.65 88888.00 0098-11-13 14:12:27.486 317 15013.87 696.31 57531.62 88888.00 0098-11-13 14:12:28.486 317 15013.74 695.69 57531.50 88888.00 0098-11-13 14:12:29.486 317 15012.96 693.46 57532.24 88888.00 0098-11-13 14:12:30.486 317 15012.58 690.98 57532.36 88888.00 0098-11-13 14:12:31.486 317 15013.48 691.35 57532.48 88888.00 0098-11-13 14:12:32.486 317 15014.26 690.24 57532.73 88888.00 0098-11-13 14:12:33.486 317 15013.74 688.01 57532.36 88888.00 0098-11-13 14:12:34.486 317 15014.26 687.14 57533.21 88888.00 0098-11-13 14:12:35.486 317 15012.45 685.53 57533.58 88888.00 0098-11-13 14:12:36.486 317 15012.96 683.80 57533.21 88888.00 0098-11-13 14:12:37.486 317 15013.74 682.43 57533.95 88888.00 0098-11-13 14:12:38.486 317 15013.22 679.09 57534.07 88888.00 0098-11-13 14:12:39.486 317 15014.13 676.98 57533.70 88888.00 0098-11-13 14:12:40.486 317 15015.43 674.38 57534.68 88888.00 0098-11-13 14:12:41.486 317 15015.82 673.76 57535.05 88888.00 0098-11-13 14:12:42.486 317 15016.08 671.91 57534.93 88888.00 0098-11-13 14:12:43.486 317 15017.25 671.41 57534.20 88888.00 0098-11-13 14:12:44.486 317 15017.77 670.79 57534.32 88888.00 0098-11-13 14:12:45.486 317 15017.64 669.93 57534.07 88888.00 0098-11-13 14:12:46.486 317 15020.24 667.32 57534.44 88888.00 0098-11-13 14:12:47.486 317 15021.54 667.08 57534.07 88888.00 0098-11-13 14:12:48.486 317 15020.89 665.34 57533.95 88888.00 0098-11-13 14:12:49.486 317 15021.28 663.98 57533.09 88888.00 0098-11-13 14:12:50.486 317 15022.19 663.48 57534.07 88888.00 0098-11-13 14:12:51.486 317 15022.97 662.49 57532.97 88888.00 0098-11-13 14:12:52.486 317 15023.75 659.52 57533.95 88888.00 0098-11-13 14:12:53.486 317 15024.79 656.18 57533.46 88888.00 0098-11-13 14:12:54.486 317 15024.92 653.20 57533.58 88888.00 0098-11-13 14:12:55.486 317 15025.83 649.74 57533.34 88888.00 0098-11-13 14:12:56.486 317 15024.79 647.51 57532.73 88888.00 0098-11-13 14:12:57.486 317 15024.14 644.78 57532.85 88888.00 0098-11-13 14:12:58.486 317 15023.36 643.17 57531.87 88888.00 0098-11-13 14:12:59.486 317 15022.71 642.68 57531.75 88888.00 0098-11-13 14:13:00.486 317 15021.41 641.81 57531.14 88888.00 0098-11-13 14:13:01.486 317 15020.50 640.94 57530.16 88888.00 0098-11-13 14:13:02.486 317 15020.11 639.09 57530.28 88888.00 0098-11-13 14:13:03.486 317 15019.59 637.35 57528.94 88888.00 0098-11-13 14:13:04.486 317 15019.59 636.11 57527.71 88888.00 0098-11-13 14:13:05.486 317 15019.20 635.99 57526.86 88888.00 0098-11-13 14:13:06.486 317 15019.72 634.87 57526.00 88888.00 0098-11-13 14:13:07.486 317 15019.07 632.77 57525.39 88888.00 0098-11-13 14:13:08.486 317 15018.42 632.89 57523.68 88888.00 0098-11-13 14:13:09.486 317 15018.29 631.90 57522.70 88888.00 0098-11-13 14:13:10.486 317 15018.42 631.78 57521.84 88888.00 0098-11-13 14:13:11.486 317 15018.55 631.41 57520.74 88888.00 0098-11-13 14:13:12.486 317 15017.77 630.91 57519.16 88888.00 0098-11-13 14:13:13.486 317 15018.16 630.17 57518.42 88888.00 0098-11-13 14:13:14.486 317 15017.51 628.68 57516.59 88888.00 0098-11-13 14:13:15.486 317 15017.51 628.56 57515.85 88888.00 0098-11-13 14:13:16.486 317 15016.60 627.32 57514.14 88888.00 0098-11-13 14:13:17.486 317 15016.60 626.08 57512.68 88888.00 0098-11-13 14:13:18.486 317 15016.47 624.10 57511.82 88888.00 0098-11-13 14:13:19.486 317 15016.47 622.86 57509.50 88888.00 0098-11-13 14:13:20.486 317 15017.38 621.25 57508.39 88888.00 0098-11-13 14:13:21.486 317 15018.68 620.01 57506.20 88888.00 0098-11-13 14:13:22.486 317 15019.07 618.65 57504.12 88888.00 0098-11-13 14:13:23.486 317 15019.98 617.41 57503.75 88888.00 0098-11-13 14:13:24.486 317 15020.37 616.17 57500.69 88888.00 0098-11-13 14:13:25.486 317 15021.15 615.31 57499.47 88888.00 0098-11-13 14:13:26.486 317 15022.45 614.81 57497.64 88888.00 0098-11-13 14:13:27.486 317 15022.32 614.56 57495.31 88888.00 0098-11-13 14:13:28.486 317 15022.84 612.83 57493.48 88888.00 0098-11-13 14:13:29.486 317 15022.97 612.95 57491.77 88888.00 0098-11-13 14:13:30.486 317 15023.36 611.84 57489.45 88888.00 0098-11-13 14:13:31.486 317 15022.84 612.21 57487.37 88888.00 0098-11-13 14:13:32.486 317 15023.49 610.85 57484.68 88888.00 0098-11-13 14:13:33.486 317 15022.45 610.48 57482.11 88888.00 0098-11-13 14:13:34.486 317 15022.97 610.85 57479.79 88888.00 0098-11-13 14:13:35.486 317 15021.93 610.10 57477.34 88888.00 0098-11-13 14:13:36.486 317 15020.89 609.86 57474.77 88888.00 0098-11-13 14:13:37.486 317 15019.98 609.73 57472.70 88888.00 0098-11-13 14:13:38.486 317 15019.72 610.10 57469.27 88888.00 0098-11-13 14:13:39.486 317 15019.07 610.10 57466.58 88888.00 0098-11-13 14:13:40.486 317 15019.59 608.99 57463.64 88888.00 0098-11-13 14:13:41.486 317 15018.81 608.87 57460.34 88888.00 0098-11-13 14:13:42.486 317 15018.94 609.86 57458.02 88888.00 0098-11-13 14:13:43.486 317 15018.81 610.60 57455.45 88888.00 0098-11-13 14:13:44.486 317 15018.29 610.72 57452.15 88888.00 0098-11-13 14:13:45.486 317 15017.38 610.60 57449.71 88888.00 0098-11-13 14:13:46.486 317 15017.25 610.23 57447.38 88888.00 0098-11-13 14:13:47.486 317 15017.25 610.97 57443.71 88888.00 0098-11-13 14:13:48.486 317 15017.38 611.22 57440.54 88888.00 0098-11-13 14:13:49.486 317 15016.34 610.97 57438.09 88888.00 0098-11-13 14:13:50.486 317 15015.69 611.47 57435.65 88888.00 0098-11-13 14:13:51.486 317 15015.43 611.96 57432.84 88888.00 0098-11-13 14:13:52.486 317 15015.04 612.33 57430.27 88888.00 0098-11-13 14:13:53.486 317 15014.26 611.96 57427.46 88888.00 0098-11-13 14:13:54.486 317 15014.00 612.21 57425.01 88888.00 0098-11-13 14:13:55.486 317 15013.35 611.47 57422.93 88888.00 0098-11-13 14:13:56.486 317 15012.58 611.71 57421.10 88888.00 0098-11-13 14:13:57.486 317 15012.71 612.33 57417.80 88888.00 0098-11-13 14:13:58.486 317 15011.54 610.85 57415.84 88888.00 0098-11-13 14:13:59.486 317 15010.89 611.84 57413.39 88888.00 0098-11-13 14:14:00.486 317 15010.50 612.70 57411.32 88888.00 0098-11-13 14:14:01.486 317 15009.20 612.58 57408.99 88888.00 0098-11-13 14:14:02.486 317 15007.77 612.70 57407.53 88888.00 0098-11-13 14:14:03.486 317 15007.77 613.82 57406.18 88888.00 0098-11-13 14:14:04.486 317 15007.51 614.31 57403.73 88888.00 0098-11-13 14:14:05.486 317 15007.51 615.31 57402.14 88888.00 0098-11-13 14:14:06.486 317 15007.12 616.30 57399.58 88888.00 0098-11-13 14:14:07.486 317 15007.25 617.41 57397.38 88888.00 0098-11-13 14:14:08.486 317 15006.21 617.91 57395.91 88888.00 0098-11-13 14:14:10.486 317 15004.78 619.64 57392.00 88888.00 0098-11-13 14:14:11.486 317 15004.78 619.52 57390.65 88888.00 0098-11-13 14:14:12.486 317 15004.39 619.27 57388.57 88888.00 0098-11-13 14:14:13.486 317 15004.91 619.76 57386.38 88888.00 0098-11-13 14:14:14.486 317 15004.39 620.38 57385.64 88888.00 0098-11-13 14:14:15.486 317 15005.17 619.39 57382.58 88888.00 0098-11-13 14:14:16.486 317 15004.13 619.76 57381.00 88888.00 0098-11-13 14:14:17.486 317 15005.56 619.39 57379.77 88888.00 0098-11-13 14:14:18.486 317 15005.17 618.90 57377.69 88888.00 0098-11-13 14:14:19.486 317 15006.08 618.28 57376.23 88888.00 0098-11-13 14:14:20.486 317 15005.30 618.40 57375.00 88888.00 0098-11-13 14:14:21.486 317 15005.17 617.66 57373.78 88888.00 0098-11-13 14:14:22.486 317 15006.21 618.77 57371.82 88888.00 0098-11-13 14:14:23.486 317 15005.56 619.02 57370.60 88888.00 0098-11-13 14:14:24.486 317 15004.91 620.51 57368.77 88888.00 0098-11-13 14:14:25.486 317 15004.00 620.63 57366.93 88888.00 0098-11-13 14:14:26.486 317 15003.35 622.61 57364.73 88888.00 0098-11-13 14:14:27.486 317 15003.22 623.60 57363.51 88888.00 0098-11-13 14:14:28.486 317 15001.92 625.09 57361.68 88888.00 0098-11-13 14:14:29.486 317 15001.53 624.97 57360.45 88888.00 0098-11-13 14:14:30.486 317 15000.62 626.45 57358.50 88888.00 0098-11-13 14:14:31.486 317 14999.84 628.31 57356.91 88888.00 0098-11-13 14:14:32.486 317 14999.32 628.81 57355.07 88888.00 0098-11-13 14:14:33.486 317 14999.45 630.04 57352.63 88888.00 0098-11-13 14:14:34.486 317 14999.58 630.54 57351.53 88888.00 0098-11-13 14:14:35.486 317 15000.75 631.90 57350.67 88888.00 0098-11-13 14:14:36.486 317 14999.71 632.89 57348.47 88888.00 0098-11-13 14:14:37.486 317 15000.49 634.38 57347.37 88888.00 0098-11-13 14:14:38.486 317 14999.58 634.13 57345.41 88888.00 0098-11-13 14:14:39.486 317 15000.62 635.74 57345.05 88888.00 0098-11-13 14:14:40.486 317 14999.84 635.99 57342.97 88888.00 0098-11-13 14:14:41.486 317 14999.06 636.36 57341.26 88888.00 0098-11-13 14:14:42.486 317 14998.93 636.11 57341.01 88888.00 0098-11-13 14:14:43.486 317 14999.32 636.86 57338.81 88888.00 0098-11-13 14:14:44.486 317 14999.71 635.49 57337.34 88888.00 0098-11-13 14:14:45.486 317 14999.97 634.50 57336.49 88888.00 0098-11-13 14:14:46.486 317 15000.49 636.11 57336.12 88888.00 0098-11-13 14:14:47.486 317 15001.01 638.22 57334.78 88888.00 0098-11-13 14:14:48.486 317 15001.79 639.46 57333.92 88888.00 0098-11-13 14:14:49.486 317 15001.66 640.45 57333.19 88888.00 0098-11-13 14:14:50.486 317 15002.57 641.56 57332.70 88888.00 0098-11-13 14:14:51.486 317 15002.44 641.93 57330.86 88888.00 0098-11-13 14:14:52.486 317 15002.31 642.55 57330.86 88888.00 0098-11-13 14:14:53.486 317 15003.09 642.80 57330.62 88888.00 0098-11-13 14:14:54.486 317 15003.61 644.29 57330.62 88888.00 0098-11-13 14:14:55.486 317 15003.87 643.67 57330.01 88888.00 0098-11-13 14:14:56.486 317 15004.00 644.04 57328.54 88888.00 0098-11-13 14:14:57.486 317 15003.09 643.54 57327.81 88888.00 0098-11-13 14:14:58.486 317 15004.13 644.29 57328.42 88888.00 0098-11-13 14:14:59.486 317 15004.00 643.42 57327.20 88888.00 0098-11-13 14:15:00.486 317 15003.09 644.41 57327.07 88888.00 0098-11-13 14:15:01.486 317 15003.22 643.30 57326.83 88888.00 0098-11-13 14:15:02.486 317 15001.53 643.79 57327.32 88888.00 0098-11-13 14:15:03.486 317 15001.40 643.54 57326.10 88888.00 0098-11-13 14:15:04.486 317 15001.40 642.06 57326.46 88888.00 0098-11-13 14:15:05.486 317 15001.14 641.93 57326.22 88888.00 0098-11-13 14:15:06.486 317 15000.88 642.18 57326.46 88888.00 0098-11-13 14:15:07.486 317 15001.40 641.81 57326.22 88888.00 0098-11-13 14:15:08.486 317 15001.14 643.42 57326.34 88888.00 0098-11-13 14:15:09.486 317 15000.75 644.29 57326.34 88888.00 0098-11-13 14:15:10.486 317 15000.36 644.41 57326.59 88888.00 0098-11-13 14:15:11.486 317 15000.62 644.41 57325.97 88888.00 0098-11-13 14:15:12.486 317 14999.71 644.91 57326.46 88888.00 0098-11-13 14:15:13.486 317 14998.41 645.15 57325.85 88888.00 0098-11-13 14:15:14.486 317 14997.11 646.52 57325.97 88888.00 0098-11-13 14:15:15.486 317 14997.37 647.88 57325.73 88888.00 0098-11-13 14:15:16.486 317 14995.81 648.37 57326.34 88888.00 0098-11-13 14:15:17.486 317 14995.55 648.50 57325.97 88888.00 0098-11-13 14:15:18.486 317 14995.81 648.13 57326.46 88888.00 0098-11-13 14:15:19.486 317 14995.94 647.01 57326.71 88888.00 0098-11-13 14:15:20.486 317 14995.42 646.02 57327.07 88888.00 0098-11-13 14:15:21.486 317 14994.38 645.15 57328.05 88888.00 0098-11-13 14:15:22.486 317 14993.09 645.77 57328.42 88888.00 0098-11-13 14:15:23.486 317 14993.61 644.78 57328.05 88888.00 0098-11-13 14:15:24.486 317 14992.44 643.30 57329.03 88888.00 0098-11-13 14:15:25.486 317 14991.92 643.17 57329.52 88888.00 0098-11-13 14:15:26.486 317 14991.92 642.06 57329.64 88888.00 0098-11-13 14:15:27.486 317 14993.09 641.44 57330.38 88888.00 0098-11-13 14:15:28.486 317 14993.87 641.56 57330.99 88888.00 0098-11-13 14:15:29.486 317 14993.74 640.94 57331.96 88888.00 0098-11-13 14:15:30.486 317 14994.90 640.82 57332.21 88888.00 0098-11-13 14:15:31.486 317 14996.85 640.32 57332.45 88888.00 0098-11-13 14:15:32.486 317 14997.24 640.82 57333.07 88888.00 0098-11-13 14:15:33.486 317 14997.63 640.57 57334.29 88888.00 0098-11-13 14:15:34.486 317 14998.15 642.31 57333.55 88888.00 0098-11-13 14:15:35.486 317 14999.84 642.68 57334.17 88888.00 0098-11-13 14:15:36.486 317 15000.88 643.92 57335.51 88888.00 0098-11-13 14:15:37.486 317 15001.79 645.15 57335.51 88888.00 0098-11-13 14:15:38.486 317 15003.22 646.02 57336.12 88888.00 0098-11-13 14:15:39.486 317 15004.13 646.76 57336.86 88888.00 0098-11-13 14:15:40.486 317 15003.35 647.01 57337.47 88888.00 0098-11-13 14:15:41.486 317 15004.52 648.62 57337.96 88888.00 0098-11-13 14:15:42.486 317 15005.30 649.49 57338.32 88888.00 0098-11-13 14:15:43.486 317 15005.82 651.47 57338.57 88888.00 0098-11-13 14:15:44.486 317 15007.38 653.20 57338.81 88888.00 0098-11-13 14:15:45.486 317 15008.03 653.45 57339.42 88888.00 0098-11-13 14:15:46.486 317 15008.03 654.20 57339.79 88888.00 0098-11-13 14:15:47.486 317 15008.94 655.93 57340.64 88888.00 0098-11-13 14:15:48.486 317 15009.07 657.17 57341.26 88888.00 0098-11-13 14:15:49.486 317 15009.98 658.28 57341.38 88888.00 0098-11-13 14:15:50.486 317 15010.37 658.90 57342.11 88888.00 0098-11-13 14:15:51.486 317 15011.02 658.53 57342.97 88888.00 0098-11-13 14:15:52.486 317 15012.05 660.26 57343.70 88888.00 0098-11-13 14:15:53.486 317 15012.58 662.37 57343.95 88888.00 0098-11-13 14:15:54.486 317 15012.58 663.98 57344.44 88888.00 0098-11-13 14:15:55.486 317 15012.58 665.71 57344.93 88888.00 0098-11-13 14:15:56.486 317 15011.79 667.08 57346.39 88888.00 0098-11-13 14:15:57.486 317 15011.67 667.94 57346.27 88888.00 0098-11-13 14:15:58.486 317 15011.92 669.93 57346.88 88888.00 0098-11-13 14:15:59.486 317 15012.71 671.54 57347.00 88888.00 0098-11-13 14:16:00.486 317 15012.96 673.89 57347.74 88888.00 0098-11-13 14:16:01.486 317 15012.31 675.50 57348.23 88888.00 0098-11-13 14:16:02.486 317 15013.09 677.98 57348.35 88888.00 0098-11-13 14:16:03.486 317 15011.67 678.84 57349.08 88888.00 0098-11-13 14:16:04.486 317 15012.31 681.07 57349.82 88888.00 0098-11-13 14:16:05.486 317 15011.02 682.93 57349.94 88888.00 0098-11-13 14:16:06.486 317 15010.11 686.03 57350.79 88888.00 0098-11-13 14:16:07.486 317 15009.59 688.63 57351.77 88888.00 0098-11-13 14:16:08.486 317 15008.94 691.60 57352.38 88888.00 0098-11-13 14:16:09.486 317 15008.16 694.20 57353.48 88888.00 0098-11-13 14:16:10.486 317 15008.03 697.17 57354.34 88888.00 0098-11-13 14:16:11.486 317 15007.12 698.78 57355.68 88888.00 0098-11-13 14:16:12.486 317 15005.04 700.52 57355.68 88888.00 0098-11-13 14:16:13.486 317 15004.52 700.76 57357.27 88888.00 0098-11-13 14:16:14.486 317 15003.61 701.76 57358.01 88888.00 0098-11-13 14:16:15.486 317 15002.96 702.87 57359.96 88888.00 0098-11-13 14:16:16.486 317 15001.53 703.74 57360.70 88888.00 0098-11-13 14:16:17.486 317 15001.01 704.98 57361.55 88888.00 0098-11-13 14:16:18.486 317 15001.92 707.08 57363.27 88888.00 0098-11-13 14:16:19.486 317 15001.79 708.82 57365.34 88888.00 0098-11-13 14:16:20.486 317 15003.09 711.04 57366.08 88888.00 0098-11-13 14:16:21.486 317 15003.09 711.42 57367.30 88888.00 0098-11-13 14:16:22.486 317 15004.13 712.78 57368.64 88888.00 0098-11-13 14:16:23.486 317 15004.65 713.77 57370.48 88888.00 0098-11-13 14:16:24.486 317 15003.87 715.26 57372.56 88888.00 0098-11-13 14:16:25.486 317 15004.00 714.88 57374.76 88888.00 0098-11-13 14:16:26.486 317 15003.09 715.38 57376.47 88888.00 0098-11-13 14:16:27.486 317 15002.96 714.64 57378.79 88888.00 0098-11-13 14:16:28.486 317 15004.52 714.76 57380.87 88888.00 0098-11-13 14:16:29.486 317 15004.13 715.75 57383.44 88888.00 0098-11-13 14:16:30.486 317 15003.48 715.75 57385.15 88888.00 0098-11-13 14:16:31.486 317 15003.48 715.38 57387.84 88888.00 0098-11-13 14:16:32.486 317 15004.13 714.51 57390.41 88888.00 0098-11-13 14:16:33.486 317 15005.04 712.16 57391.88 88888.00 0098-11-13 14:16:34.486 317 15005.56 710.55 57394.93 88888.00 0098-11-13 14:16:35.486 317 15005.56 708.69 57397.50 88888.00 0098-11-13 14:16:36.486 317 15005.69 706.59 57399.95 88888.00 0098-11-13 14:16:37.486 317 15005.43 706.09 57402.76 88888.00 0098-11-13 14:16:38.486 317 15005.43 704.36 57404.47 88888.00 0098-11-13 14:16:39.486 317 15006.86 703.12 57407.04 88888.00 0098-11-13 14:16:40.486 317 15007.38 701.14 57409.85 88888.00 0098-11-13 14:16:41.486 317 15007.64 700.64 57412.05 88888.00 0098-11-13 14:16:42.486 317 15008.42 699.77 57414.37 88888.00 0098-11-13 14:16:43.486 317 15008.29 698.54 57416.21 88888.00 0098-11-13 14:16:44.486 317 15008.55 698.29 57418.65 88888.00 0098-11-13 14:16:45.486 317 15008.16 696.31 57421.95 88888.00 0098-11-13 14:16:46.486 317 15007.77 694.57 57424.15 88888.00 0098-11-13 14:16:47.486 317 15007.90 693.58 57425.99 88888.00 0098-11-13 14:16:48.486 317 15008.94 692.47 57427.70 88888.00 0098-11-13 14:16:49.486 317 15009.33 691.48 57430.63 88888.00 0098-11-13 14:16:50.486 317 15009.59 689.87 57432.84 88888.00 0098-11-13 14:16:51.486 317 15009.98 687.76 57434.91 88888.00 0098-11-13 14:16:52.486 317 15010.37 686.77 57437.24 88888.00 0098-11-13 14:16:53.486 317 15010.50 684.04 57439.32 88888.00 0098-11-13 14:16:54.486 317 15009.59 682.06 57441.64 88888.00 0098-11-13 14:16:55.486 317 15009.07 680.45 57444.08 88888.00 0098-11-13 14:16:56.486 317 15010.89 679.59 57446.29 88888.00 0098-11-13 14:16:57.486 317 15009.33 680.33 57447.88 88888.00 0098-11-13 14:16:58.486 317 15008.55 680.08 57450.32 88888.00 0098-11-13 14:16:59.486 317 15006.86 678.97 57452.27 88888.00 0098-11-13 14:17:00.486 317 15005.95 676.24 57454.36 88888.00 0098-11-13 14:17:01.486 317 15005.17 675.75 57456.31 88888.00 0098-11-13 14:17:02.486 317 15004.13 675.25 57458.02 88888.00 0098-11-13 14:17:03.486 317 15003.48 674.14 57460.22 88888.00 0098-11-13 14:17:04.486 317 15002.44 673.27 57461.32 88888.00 0098-11-13 14:17:05.486 317 15001.53 673.52 57463.52 88888.00 0098-11-13 14:17:06.486 317 15000.10 674.14 57465.60 88888.00 0098-11-13 14:17:07.486 317 15000.88 671.66 57466.82 88888.00 0098-11-13 14:17:08.486 317 15000.36 669.06 57469.39 88888.00 0098-11-13 14:17:09.486 317 15000.49 667.57 57470.98 88888.00 0098-11-13 14:17:10.486 317 15001.40 665.59 57472.57 88888.00 0098-11-13 14:17:11.486 317 15001.40 664.60 57474.53 88888.00 0098-11-13 14:17:12.486 317 15000.23 663.61 57476.73 88888.00 0098-11-13 14:17:13.486 317 14999.58 661.26 57478.07 88888.00 0098-11-13 14:17:14.486 317 15000.36 660.02 57479.54 88888.00 0098-11-13 14:17:15.486 317 15001.14 658.04 57481.50 88888.00 0098-11-13 14:17:16.486 317 15001.14 655.43 57483.33 88888.00 0098-11-13 14:17:17.486 317 15000.75 653.45 57484.80 88888.00 0098-11-13 14:17:18.486 317 15000.62 651.47 57486.14 88888.00 0098-11-13 14:17:19.486 317 15000.36 648.87 57488.71 88888.00 0098-11-13 14:17:20.486 317 15000.49 647.76 57490.42 88888.00 0098-11-13 14:17:21.486 317 15001.01 645.40 57491.77 88888.00 0098-11-13 14:17:22.486 317 15000.10 643.67 57493.60 88888.00 0098-11-13 14:17:23.486 317 14999.97 642.18 57494.70 88888.00 0098-11-13 14:17:24.486 317 14999.58 640.82 57496.29 88888.00 0098-11-13 14:17:25.486 317 15000.23 638.09 57497.51 88888.00 0098-11-13 14:17:26.486 317 15000.23 635.74 57499.84 88888.00 0098-11-13 14:17:27.486 317 15000.10 632.77 57501.79 88888.00 0098-11-13 14:17:28.486 317 14999.97 627.94 57502.65 88888.00 0098-11-13 14:17:29.486 317 15000.62 624.47 57505.09 88888.00 0098-11-13 14:17:30.486 317 15002.44 621.62 57506.20 88888.00 0098-11-13 14:17:31.486 317 15002.83 619.02 57508.15 88888.00 0098-11-13 14:17:32.486 317 15006.08 616.05 57509.13 88888.00 0098-11-13 14:17:33.486 317 15006.60 613.32 57510.72 88888.00 0098-11-13 14:17:34.486 317 15008.42 610.35 57511.94 88888.00 0098-11-13 14:17:35.486 317 15007.77 606.51 57513.77 88888.00 0098-11-13 14:17:36.486 317 15009.59 604.04 57515.73 88888.00 0098-11-13 14:17:37.486 317 15011.41 600.32 57516.95 88888.00 0098-11-13 14:17:38.486 317 15013.22 597.84 57517.93 88888.00 0098-11-13 14:17:39.486 317 15014.52 595.24 57519.03 88888.00 0098-11-13 14:17:40.486 317 15014.91 593.88 57520.62 88888.00 0098-11-13 14:17:41.486 317 15015.95 591.15 57521.23 88888.00 0098-11-13 14:17:42.486 317 15016.34 589.79 57522.58 88888.00 0098-11-13 14:17:43.486 317 15016.47 589.30 57523.92 88888.00 0098-11-13 14:17:44.486 317 15016.47 587.81 57524.17 88888.00 0098-11-13 14:17:45.486 317 15016.34 585.83 57525.63 88888.00 0098-11-13 14:17:46.486 317 15016.99 583.72 57526.25 88888.00 0098-11-13 14:17:47.486 317 15017.64 582.36 57527.22 88888.00 0098-11-13 14:17:48.486 317 15017.25 579.39 57528.08 88888.00 0098-11-13 14:17:49.486 317 15017.12 577.03 57529.43 88888.00 0098-11-13 14:17:50.486 317 15017.51 575.30 57529.79 88888.00 0098-11-13 14:17:51.486 317 15017.51 573.94 57531.14 88888.00 0098-11-13 14:17:52.486 317 15017.51 572.82 57531.26 88888.00 0098-11-13 14:17:53.486 317 15017.64 571.34 57532.11 88888.00 0098-11-13 14:17:54.486 317 15018.81 569.60 57532.85 88888.00 0098-11-13 14:17:55.486 317 15018.29 568.37 57533.58 88888.00 0098-11-13 14:17:56.486 317 15018.29 567.50 57533.70 88888.00 0098-11-13 14:17:57.486 317 15017.64 565.52 57534.07 88888.00 0098-11-13 14:17:58.486 317 15018.29 564.65 57534.44 88888.00 0098-11-13 14:17:59.486 317 15018.29 562.79 57534.56 88888.00 0098-11-13 14:18:00.486 317 15018.16 561.43 57535.42 88888.00 0098-11-13 14:18:01.486 317 15018.29 559.70 57535.78 88888.00 0098-11-13 14:18:02.486 317 15018.42 558.70 57535.66 88888.00 0098-11-13 14:18:03.486 317 15018.16 557.84 57536.27 88888.00 0098-11-13 14:18:04.486 317 15017.38 557.59 57536.39 88888.00 0098-11-13 14:18:05.486 317 15018.03 555.86 57535.78 88888.00 0098-11-13 14:18:06.486 317 15018.16 555.61 57535.78 88888.00 0098-11-13 14:18:07.486 317 15018.42 554.99 57536.52 88888.00 0098-11-13 14:18:08.486 317 15020.24 554.49 57536.03 88888.00 0098-11-13 14:18:09.486 317 15020.63 553.01 57536.27 88888.00 0098-11-13 14:18:10.486 317 15021.54 552.64 57536.39 88888.00 0098-11-13 14:18:11.486 317 15021.54 552.64 57535.78 88888.00 0098-11-13 14:18:12.486 317 15022.06 551.52 57535.54 88888.00 0098-11-13 14:18:13.486 317 15021.02 550.65 57535.05 88888.00 0098-11-13 14:18:14.486 317 15021.02 549.17 57535.91 88888.00 0098-11-13 14:18:15.486 317 15020.63 547.31 57535.17 88888.00 0098-11-13 14:18:16.486 317 15020.37 546.94 57535.42 88888.00 0098-11-13 14:18:17.486 317 15020.89 545.70 57534.80 88888.00 0098-11-13 14:18:18.486 317 15021.54 545.33 57534.20 88888.00 0098-11-13 14:18:19.486 317 15022.06 545.45 57534.07 88888.00 0098-11-13 14:18:20.486 317 15022.06 545.20 57533.58 88888.00 0098-11-13 14:18:21.486 317 15022.97 546.20 57533.46 88888.00 0098-11-13 14:18:22.486 317 15021.54 545.45 57533.34 88888.00 0098-11-13 14:18:23.486 317 15022.84 545.33 57533.21 88888.00 0098-11-13 14:18:24.486 317 15023.49 545.70 57532.73 88888.00 0098-11-13 14:18:25.486 317 15024.14 545.08 57531.87 88888.00 0098-11-13 14:18:26.486 317 15025.05 545.33 57531.62 88888.00 0098-11-13 14:18:27.486 317 15025.44 545.82 57532.24 88888.00 0098-11-13 14:18:28.486 317 15025.83 546.57 57531.62 88888.00 0098-11-13 14:18:29.486 317 15025.31 546.44 57531.14 88888.00 0098-11-13 14:18:30.486 317 15026.09 546.07 57530.89 88888.00 0098-11-13 14:18:31.486 317 15026.35 546.44 57531.26 88888.00 0098-11-13 14:18:32.486 317 15027.00 544.83 57529.91 88888.00 0098-11-13 14:18:33.486 317 15027.65 545.33 57530.16 88888.00 0098-11-13 14:18:34.486 317 15027.78 545.33 57529.79 88888.00 0098-11-13 14:18:35.486 317 15028.04 545.20 57529.67 88888.00 0098-11-13 14:18:36.486 317 15028.30 545.82 57529.67 88888.00 0098-11-13 14:18:37.486 317 15027.78 545.70 57529.43 88888.00 0098-11-13 14:18:38.486 317 15028.69 546.69 57529.06 88888.00 0098-11-13 14:18:39.486 317 15028.43 546.69 57529.79 88888.00 0098-11-13 14:18:40.486 317 15028.04 547.56 57529.67 88888.00 0098-11-13 14:18:41.486 317 15029.47 548.42 57528.69 88888.00 0098-11-13 14:18:42.486 317 15029.99 550.16 57528.57 88888.00 0098-11-13 14:18:43.486 317 15030.25 550.78 57528.57 88888.00 0098-11-13 14:18:44.486 317 15031.28 549.79 57528.57 88888.00 0098-11-13 14:18:45.486 317 15032.06 550.16 57528.57 88888.00 0098-11-13 14:18:46.486 317 15033.36 549.91 57528.57 88888.00 0098-11-13 14:18:47.486 317 15033.36 549.79 57528.45 88888.00 0098-11-13 14:18:48.486 317 15034.14 549.54 57528.45 88888.00 0098-11-13 14:18:49.486 317 15033.88 548.30 57528.32 88888.00 0098-11-13 14:18:50.486 317 15034.66 548.18 57528.94 88888.00 0098-11-13 14:18:51.486 317 15034.40 547.68 57528.57 88888.00 0098-11-13 14:18:52.486 317 15035.96 546.94 57528.20 88888.00 0098-11-13 14:18:53.486 317 15035.83 547.93 57528.94 88888.00 0098-11-13 14:18:54.486 317 15036.35 546.81 57528.57 88888.00 0098-11-13 14:18:55.486 317 15037.52 545.70 57529.30 88888.00 0098-11-13 14:18:56.486 317 15037.65 545.70 57528.81 88888.00 0098-11-13 14:18:57.486 317 15039.21 545.58 57529.43 88888.00 0098-11-13 14:18:58.486 317 15040.12 545.95 57529.43 88888.00 0098-11-13 14:18:59.486 317 15040.25 546.07 57529.67 88888.00 0098-11-13 14:19:00.486 317 15041.55 546.07 57529.67 88888.00 0098-11-13 14:19:01.486 317 15040.90 545.70 57529.67 88888.00 0098-11-13 14:19:02.486 317 15040.90 546.07 57530.16 88888.00 0098-11-13 14:19:03.486 317 15041.68 546.32 57530.77 88888.00 0098-11-13 14:19:04.486 317 15041.81 546.69 57530.65 88888.00 0098-11-13 14:19:05.486 317 15042.33 546.32 57530.65 88888.00 0098-11-13 14:19:06.486 317 15043.11 546.69 57530.77 88888.00 0098-11-13 14:19:07.486 317 15043.76 546.44 57530.77 88888.00 0098-11-13 14:19:08.486 317 15044.80 545.45 57531.26 88888.00 0098-11-13 14:19:09.486 317 15044.67 543.72 57532.48 88888.00 0098-11-13 14:19:10.486 317 15044.15 542.85 57532.36 88888.00 0098-11-13 14:19:11.486 317 15044.54 541.24 57531.75 88888.00 0098-11-13 14:19:12.486 317 15043.89 539.51 57532.36 88888.00 0098-11-13 14:19:13.486 317 15043.76 538.14 57532.85 88888.00 0098-11-13 14:19:14.486 317 15043.63 535.30 57533.09 88888.00 0098-11-13 14:19:15.486 317 15043.63 536.04 57532.97 88888.00 0098-11-13 14:19:16.486 317 15042.72 534.06 57532.48 88888.00 0098-11-13 14:19:17.486 317 15041.55 533.93 57532.36 88888.00 0098-11-13 14:19:18.486 317 15041.55 534.06 57531.99 88888.00 0098-11-13 14:19:19.486 317 15041.16 532.20 57532.24 88888.00 0098-11-13 14:19:20.486 317 15039.73 530.96 57531.50 88888.00 0098-11-13 14:19:21.486 317 15040.38 530.47 57531.38 88888.00 0098-11-13 14:19:22.486 317 15039.47 529.23 57531.14 88888.00 0098-11-13 14:19:23.486 317 15037.78 528.36 57530.40 88888.00 0098-11-13 14:19:24.486 317 15037.00 527.49 57530.40 88888.00 0098-11-13 14:19:25.486 317 15036.22 525.64 57529.30 88888.00 0098-11-13 14:19:26.486 317 15034.79 524.15 57528.81 88888.00 0098-11-13 14:19:27.486 317 15033.49 523.28 57528.81 88888.00 0098-11-13 14:19:28.486 317 15032.58 522.79 57528.20 88888.00 0098-11-13 14:19:29.486 317 15031.54 521.18 57526.86 88888.00 0098-11-13 14:19:30.486 317 15030.89 521.18 57526.37 88888.00 0098-11-13 14:19:31.486 317 15029.34 520.43 57524.41 88888.00 0098-11-13 14:19:32.486 317 15029.99 519.81 57525.02 88888.00 0098-11-13 14:19:33.486 317 15028.43 520.06 57523.92 88888.00 0098-11-13 14:19:34.486 317 15028.43 518.82 57522.70 88888.00 0098-11-13 14:19:35.486 317 15027.00 519.81 57521.96 88888.00 0098-11-13 14:19:36.486 317 15026.87 520.56 57520.87 88888.00 0098-11-13 14:19:37.486 317 15025.96 521.42 57519.16 88888.00 0098-11-13 14:19:38.486 317 15025.44 521.30 57517.69 88888.00 0098-11-13 14:19:39.486 317 15024.14 520.93 57517.20 88888.00 0098-11-13 14:19:40.486 317 15023.62 521.67 57515.73 88888.00 0098-11-13 14:19:41.486 317 15022.32 520.43 57515.24 88888.00 0098-11-13 14:19:42.486 317 15021.67 521.05 57514.51 88888.00 0098-11-13 14:19:43.486 317 15020.63 519.94 57512.43 88888.00 0098-11-13 14:19:44.486 317 15019.46 520.56 57510.96 88888.00 0098-11-13 14:19:45.486 317 15017.38 520.68 57509.50 88888.00 0098-11-13 14:19:46.486 317 15015.30 521.05 57508.03 88888.00 0098-11-13 14:19:47.486 317 15015.04 521.92 57506.80 88888.00 0098-11-13 14:19:48.486 317 15014.65 522.79 57505.95 88888.00 0098-11-13 14:19:49.486 317 15015.30 523.28 57504.36 88888.00 0098-11-13 14:19:50.486 317 15013.87 524.52 57503.14 88888.00 0098-11-13 14:19:51.486 317 15014.39 525.64 57501.30 88888.00 0098-11-13 14:19:52.486 317 15013.74 525.76 57500.20 88888.00 0098-11-13 14:19:53.486 317 15013.22 525.51 57499.10 88888.00 0098-11-13 14:19:54.486 317 15012.96 525.64 57498.49 88888.00 0098-11-13 14:19:55.486 317 15011.79 525.02 57496.66 88888.00 0098-11-13 14:19:56.486 317 15011.15 525.02 57495.19 88888.00 0098-11-13 14:19:57.486 317 15011.92 525.14 57494.58 88888.00 0098-11-13 14:19:58.486 317 15010.63 525.26 57493.72 88888.00 0098-11-13 14:19:59.486 317 15009.98 527.00 57492.26 88888.00 0098-11-13 14:20:00.486 317 15008.68 528.86 57490.79 88888.00 0098-11-13 14:20:01.486 317 15008.55 530.09 57488.95 88888.00 0098-11-13 14:20:02.486 317 15007.64 532.20 57488.95 88888.00 0098-11-13 14:20:03.486 317 15008.55 533.31 57487.24 88888.00 0098-11-13 14:20:04.486 317 15008.42 534.68 57486.39 88888.00 0098-11-13 14:20:05.486 317 15005.82 536.41 57485.16 88888.00 0098-11-13 14:20:06.486 317 15006.34 536.66 57483.94 88888.00 0098-11-13 14:20:07.486 317 15005.04 537.65 57482.84 88888.00 0098-11-13 14:20:08.486 317 15005.17 537.28 57481.62 88888.00 0098-11-13 14:20:09.486 317 15004.78 538.02 57480.52 88888.00 0098-11-13 14:20:10.486 317 15002.83 538.39 57479.66 88888.00 0098-11-13 14:20:11.486 317 15002.31 539.01 57479.05 88888.00 0098-11-13 14:20:12.486 317 15001.79 540.25 57478.20 88888.00 0098-11-13 14:20:13.486 317 15000.62 541.36 57476.85 88888.00 0098-11-13 14:20:14.486 317 14999.19 542.98 57475.38 88888.00 0098-11-13 14:20:15.486 317 14996.59 543.35 57474.28 88888.00 0098-11-13 14:20:16.486 317 14995.29 544.21 57473.43 88888.00 0098-11-13 14:20:17.486 317 14992.96 546.81 57471.84 88888.00 0098-11-13 14:20:18.486 317 14992.18 549.17 57470.61 88888.00 0098-11-13 14:20:19.486 317 14991.66 552.88 57469.03 88888.00 0098-11-13 14:20:20.486 317 14991.66 555.61 57466.95 88888.00 0098-11-13 14:20:21.486 317 14990.88 557.71 57465.97 88888.00 0098-11-13 14:20:22.486 317 14991.14 559.57 57464.26 88888.00 0098-11-13 14:20:23.486 317 14990.49 561.80 57462.18 88888.00 0098-11-13 14:20:24.486 317 14991.14 563.66 57461.69 88888.00 0098-11-13 14:20:25.486 317 14990.10 565.39 57459.73 88888.00 0098-11-13 14:20:26.486 317 14988.80 566.76 57458.14 88888.00 0098-11-13 14:20:27.486 317 14989.97 569.60 57456.80 88888.00 0098-11-13 14:20:28.486 317 14989.45 571.83 57455.33 88888.00 0098-11-13 14:20:29.486 317 14989.58 573.32 57453.99 88888.00 0098-11-13 14:20:30.486 317 14989.19 576.04 57453.25 88888.00 0098-11-13 14:20:31.486 317 14987.24 579.02 57450.69 88888.00 0098-11-13 14:20:32.486 317 14985.94 580.50 57449.95 88888.00 0098-11-13 14:20:33.486 317 14984.64 581.25 57448.24 88888.00 0098-11-13 14:20:34.486 317 14982.43 583.85 57447.14 88888.00 0098-11-13 14:20:35.486 317 14981.39 587.19 57445.55 88888.00 0098-11-13 14:20:36.486 317 14980.74 589.05 57443.71 88888.00 0098-11-13 14:20:37.486 317 14980.61 592.52 57442.49 88888.00 0098-11-13 14:20:38.486 317 14979.57 594.50 57441.15 88888.00 0098-11-13 14:20:39.486 317 14977.75 597.59 57439.68 88888.00 0098-11-13 14:20:40.486 317 14976.97 600.69 57437.97 88888.00 0098-11-13 14:20:41.486 317 14975.93 602.80 57436.75 88888.00 0098-11-13 14:20:42.486 317 14975.67 604.53 57435.77 88888.00 0098-11-13 14:20:43.486 317 14974.64 606.64 57434.55 88888.00 0098-11-13 14:20:44.486 317 14974.51 608.74 57434.79 88888.00 0098-11-13 14:20:45.486 317 14973.34 612.09 57434.18 88888.00 0098-11-13 14:20:46.486 317 14972.82 614.93 57433.20 88888.00 0098-11-13 14:20:47.486 317 14971.52 616.79 57432.59 88888.00 0098-11-13 14:20:48.486 317 14971.26 619.02 57431.98 88888.00 0098-11-13 14:20:49.486 317 14971.00 619.89 57431.61 88888.00 0098-11-13 14:20:50.486 317 14971.13 622.37 57431.98 88888.00 0098-11-13 14:20:51.486 317 14970.74 623.48 57431.25 88888.00 0098-11-13 14:20:52.486 317 14971.78 625.34 57432.10 88888.00 0098-11-13 14:20:53.486 317 14971.65 626.33 57432.59 88888.00 0098-11-13 14:20:54.486 317 14972.04 627.81 57432.22 88888.00 0098-11-13 14:20:55.486 317 14972.69 629.05 57432.22 88888.00 0098-11-13 14:20:56.486 317 14973.60 629.43 57432.35 88888.00 0098-11-13 14:20:57.486 317 14974.90 630.04 57432.35 88888.00 0098-11-13 14:20:58.486 317 14976.71 629.80 57433.69 88888.00 0098-11-13 14:20:59.486 317 14977.23 628.19 57434.30 88888.00 0098-11-13 14:21:00.486 317 14978.14 627.57 57434.91 88888.00 0098-11-13 14:21:01.486 317 14978.53 627.57 57435.04 88888.00 0098-11-13 14:21:02.486 317 14977.88 627.69 57436.26 88888.00 0098-11-13 14:21:03.486 317 14979.05 627.44 57436.62 88888.00 0098-11-13 14:21:04.486 317 14979.31 628.19 57438.09 88888.00 0098-11-13 14:21:05.486 317 14981.39 629.18 57438.95 88888.00 0098-11-13 14:21:06.486 317 14982.82 629.55 57439.56 88888.00 0098-11-13 14:21:07.486 317 14984.12 631.04 57439.80 88888.00 0098-11-13 14:21:08.486 317 14986.20 631.53 57440.66 88888.00 0098-11-13 14:21:09.486 317 14986.98 633.64 57441.88 88888.00 0098-11-13 14:21:10.486 317 14988.80 635.99 57442.13 88888.00 0098-11-13 14:21:11.486 317 14989.71 638.34 57443.35 88888.00 0098-11-13 14:21:12.486 317 14992.05 639.09 57443.23 88888.00 0098-11-13 14:21:13.486 317 14994.00 640.57 57443.84 88888.00 0098-11-13 14:21:14.486 317 14996.07 641.19 57444.57 88888.00 0098-11-13 14:21:15.486 317 14998.41 641.69 57445.67 88888.00 0098-11-13 14:21:16.486 317 15000.62 641.69 57446.04 88888.00 0098-11-13 14:21:17.486 317 15001.53 642.80 57447.14 88888.00 0098-11-13 14:21:18.486 317 15001.40 642.06 57447.02 88888.00 0098-11-13 14:21:19.486 317 15001.92 641.44 57447.75 88888.00 0098-11-13 14:21:20.486 317 15002.05 639.09 57447.63 88888.00 0098-11-13 14:21:21.486 317 15001.79 638.09 57448.36 88888.00 0098-11-13 14:21:22.486 317 15002.31 636.86 57449.10 88888.00 0098-11-13 14:21:23.486 317 15003.48 635.87 57448.00 88888.00 0098-11-13 14:21:24.486 317 15002.83 633.88 57448.73 88888.00 0098-11-13 14:21:25.486 317 15002.18 632.40 57449.10 88888.00 0098-11-13 14:21:26.486 317 15001.79 631.78 57448.24 88888.00 0098-11-13 14:21:27.486 317 14999.45 630.66 57448.73 88888.00 0098-11-13 14:21:28.486 317 15000.10 629.30 57447.88 88888.00 0098-11-13 14:21:29.486 317 14999.06 628.06 57448.85 88888.00 0098-11-13 14:21:30.486 317 14997.63 627.32 57447.75 88888.00 0098-11-13 14:21:31.486 317 14996.72 626.08 57447.26 88888.00 0098-11-13 14:21:32.486 317 14996.46 625.09 57447.14 88888.00 0098-11-13 14:21:33.486 317 14995.03 625.34 57445.92 88888.00 0098-11-13 14:21:34.486 317 14994.64 626.08 57446.16 88888.00 0098-11-13 14:21:35.486 317 14993.35 628.06 57445.06 88888.00 0098-11-13 14:21:36.486 317 14994.00 629.43 57444.82 88888.00 0098-11-13 14:21:37.486 317 14995.16 630.54 57444.82 88888.00 0098-11-13 14:21:38.486 317 14995.55 632.40 57443.35 88888.00 0098-11-13 14:21:39.486 317 14995.81 633.76 57442.49 88888.00 0098-11-13 14:21:40.486 317 14997.89 634.63 57442.62 88888.00 0098-11-13 14:21:41.486 317 14998.02 635.00 57442.13 88888.00 0098-11-13 14:21:42.486 317 14997.63 635.00 57441.64 88888.00 0098-11-13 14:21:43.486 317 14997.76 634.63 57441.15 88888.00 0098-11-13 14:21:44.486 317 14997.50 634.26 57440.78 88888.00 0098-11-13 14:21:45.486 317 14995.68 635.00 57441.64 88888.00 0098-11-13 14:21:46.486 317 14995.03 634.75 57440.29 88888.00 0098-11-13 14:21:47.486 317 14994.64 635.62 57439.68 88888.00 0098-11-13 14:21:48.486 317 14993.61 635.49 57439.80 88888.00 0098-11-13 14:21:49.486 317 14992.31 636.61 57438.82 88888.00 0098-11-13 14:21:50.486 317 14991.27 637.10 57438.34 88888.00 0098-11-13 14:21:51.486 317 14990.88 638.71 57438.09 88888.00 0098-11-13 14:21:52.486 317 14990.36 640.57 57437.73 88888.00 0098-11-13 14:21:53.486 317 14990.10 642.55 57436.75 88888.00 0098-11-13 14:21:54.486 317 14990.36 643.42 57436.99 88888.00 0098-11-13 14:21:55.486 317 14990.23 643.92 57435.52 88888.00 0098-11-13 14:21:56.486 317 14987.89 643.05 57434.91 88888.00 0098-11-13 14:21:57.486 317 14986.20 643.79 57434.43 88888.00 0098-11-13 14:21:58.486 317 14984.77 643.79 57434.67 88888.00 0098-11-13 14:21:59.486 317 14984.25 644.91 57433.93 88888.00 0098-11-13 14:22:00.486 317 14983.99 645.53 57432.96 88888.00 0098-11-13 14:22:01.486 317 14983.08 647.76 57432.84 88888.00 0098-11-13 14:22:02.486 317 14983.21 649.61 57431.98 88888.00 0098-11-13 14:22:03.486 317 14982.82 650.85 57431.73 88888.00 0098-11-13 14:22:04.486 317 14983.60 651.97 57432.10 88888.00 0098-11-13 14:22:05.486 317 14983.08 652.71 57431.86 88888.00 0098-11-13 14:22:06.486 317 14981.78 653.08 57431.73 88888.00 0098-11-13 14:22:07.486 317 14982.17 653.45 57431.73 88888.00 0098-11-13 14:22:08.486 317 14982.95 653.33 57431.98 88888.00 0098-11-13 14:22:09.486 317 14982.43 652.96 57432.47 88888.00 0098-11-13 14:22:10.486 317 14983.47 652.71 57432.84 88888.00 0098-11-13 14:22:11.486 317 14984.64 652.83 57433.93 88888.00 0098-11-13 14:22:12.486 317 14984.51 653.33 57433.69 88888.00 0098-11-13 14:22:13.486 317 14985.42 653.45 57433.81 88888.00 0098-11-13 14:22:14.486 317 14985.42 654.07 57434.43 88888.00 0098-11-13 14:22:15.486 317 14986.33 655.19 57434.79 88888.00 0098-11-13 14:22:16.486 317 14987.11 654.94 57435.89 88888.00 0098-11-13 14:22:17.486 317 14987.37 654.44 57435.40 88888.00 0098-11-13 14:22:18.486 317 14986.33 653.95 57436.02 88888.00 0098-11-13 14:22:19.486 317 14985.03 654.69 57436.26 88888.00 0098-11-13 14:22:20.486 317 14982.82 654.69 57436.38 88888.00 0098-11-13 14:22:21.486 317 14981.65 655.31 57437.11 88888.00 0098-11-13 14:22:22.486 317 14980.09 655.68 57437.85 88888.00 0098-11-13 14:22:23.486 317 14979.70 656.05 57438.09 88888.00 0098-11-13 14:22:24.486 317 14978.14 655.43 57438.46 88888.00 0098-11-13 14:22:25.486 317 14976.97 654.69 57438.58 88888.00 0098-11-13 14:22:26.486 317 14975.67 654.32 57438.95 88888.00 0098-11-13 14:22:27.486 317 14974.25 652.96 57440.41 88888.00 0098-11-13 14:22:28.486 317 14974.77 652.34 57440.05 88888.00 0098-11-13 14:22:29.486 317 14974.77 651.84 57440.05 88888.00 0098-11-13 14:22:30.486 317 14975.16 651.35 57441.15 88888.00 0098-11-13 14:22:31.486 317 14976.06 650.73 57441.52 88888.00 0098-11-13 14:22:32.486 317 14976.06 649.12 57443.35 88888.00 0098-11-13 14:22:33.486 317 14977.62 646.64 57442.74 88888.00 0098-11-13 14:22:34.486 317 14978.01 644.66 57443.84 88888.00 0098-11-13 14:22:35.486 317 14978.79 642.18 57444.33 88888.00 0098-11-13 14:22:36.486 317 14977.36 641.32 57444.82 88888.00 0098-11-13 14:22:37.486 317 14977.23 641.56 57444.94 88888.00 0098-11-13 14:22:38.486 317 14976.46 645.15 57444.94 88888.00 0098-11-13 14:22:39.486 317 14975.67 647.88 57445.06 88888.00 0098-11-13 14:22:40.486 317 14974.90 649.49 57443.84 88888.00 0098-11-13 14:22:41.486 317 14974.51 650.48 57444.45 88888.00 0098-11-13 14:22:42.486 317 14974.38 651.72 57444.33 88888.00 0098-11-13 14:22:43.486 317 14971.91 652.21 57443.84 88888.00 0098-11-13 14:22:44.486 317 14972.43 653.82 57443.71 88888.00 0098-11-13 14:22:45.486 317 14971.78 656.05 57443.47 88888.00 0098-11-13 14:22:46.486 317 14972.43 657.17 57443.23 88888.00 0098-11-13 14:22:47.486 317 14972.43 656.80 57442.25 88888.00 0098-11-13 14:22:48.486 317 14972.56 655.31 57443.11 88888.00 0098-11-13 14:22:49.486 317 14971.39 652.71 57443.84 88888.00 0098-11-13 14:22:50.486 317 14969.70 651.84 57443.35 88888.00 0098-11-13 14:22:51.486 317 14969.70 651.10 57443.47 88888.00 0098-11-13 14:22:52.486 317 14967.75 647.76 57443.47 88888.00 0098-11-13 14:22:53.486 317 14965.41 645.65 57443.59 88888.00 0098-11-13 14:22:54.486 317 14963.46 645.28 57443.11 88888.00 0098-11-13 14:22:55.486 317 14962.68 641.93 57443.35 88888.00 0098-11-13 14:22:56.486 317 14963.07 641.07 57442.86 88888.00 0098-11-13 14:22:57.486 317 14963.59 639.83 57442.86 88888.00 0098-11-13 14:22:58.486 317 14963.46 639.21 57442.62 88888.00 0098-11-13 14:22:59.486 317 14963.20 640.45 57442.74 88888.00 0098-11-13 14:23:00.486 317 14961.38 642.80 57442.37 88888.00 0098-11-13 14:23:01.486 317 14961.51 644.41 57440.78 88888.00 0098-11-13 14:23:02.486 317 14959.69 646.27 57441.15 88888.00 0098-11-13 14:23:03.486 317 14958.13 648.00 57440.17 88888.00 0098-11-13 14:23:04.486 317 14956.19 649.86 57439.68 88888.00 0098-11-13 14:23:05.486 317 14953.85 652.83 57439.32 88888.00 0098-11-13 14:23:06.486 317 14952.68 656.67 57438.82 88888.00 0098-11-13 14:23:07.486 317 14952.68 659.89 57436.87 88888.00 0098-11-13 14:23:08.486 317 14953.85 662.87 57436.50 88888.00 0098-11-13 14:23:09.486 317 14955.15 662.99 57436.38 88888.00 0098-11-13 14:23:10.486 317 14955.41 662.87 57436.02 88888.00 0098-11-13 14:23:11.486 317 14955.41 662.62 57434.43 88888.00 0098-11-13 14:23:12.486 317 14956.19 662.87 57434.30 88888.00 0098-11-13 14:23:13.486 317 14957.10 664.97 57434.18 88888.00 0098-11-13 14:23:14.486 317 14957.23 665.09 57433.32 88888.00 0098-11-13 14:23:15.486 317 14958.00 665.96 57432.96 88888.00 0098-11-13 14:23:16.486 317 14957.23 668.44 57432.96 88888.00 0098-11-13 14:23:17.486 317 14955.93 670.67 57431.86 88888.00 0098-11-13 14:23:18.486 317 14954.76 672.77 57430.88 88888.00 0098-11-13 14:23:19.486 317 14954.76 674.14 57431.37 88888.00 0098-11-13 14:23:20.486 317 14953.72 675.25 57430.88 88888.00 0098-11-13 14:23:21.486 317 14954.50 675.25 57430.76 88888.00 0098-11-13 14:23:22.486 317 14953.46 675.13 57429.90 88888.00 0098-11-13 14:23:23.486 317 14953.07 673.02 57429.78 88888.00 0098-11-13 14:23:24.486 317 14952.55 671.66 57430.02 88888.00 0098-11-13 14:23:25.486 317 14952.16 671.78 57429.90 88888.00 0098-11-13 14:23:26.486 317 14952.55 670.30 57430.14 88888.00 0098-11-13 14:23:27.486 317 14952.68 668.93 57430.14 88888.00 0098-11-13 14:23:28.486 317 14952.55 668.93 57430.63 88888.00 0098-11-13 14:23:29.486 317 14950.60 670.42 57430.39 88888.00 0098-11-13 14:23:30.486 317 14949.30 674.76 57430.14 88888.00 0098-11-13 14:23:31.486 317 14949.04 677.73 57429.90 88888.00 0098-11-13 14:23:32.486 317 14949.95 680.82 57430.39 88888.00 0098-11-13 14:23:33.486 317 14949.17 684.29 57430.14 88888.00 0098-11-13 14:23:34.486 317 14948.52 687.51 57431.25 88888.00 0098-11-13 14:23:35.486 317 14947.09 688.87 57431.73 88888.00 0098-11-13 14:23:36.486 317 14947.09 690.36 57433.20 88888.00 0098-11-13 14:23:37.486 317 14946.05 691.10 57433.69 88888.00 0098-11-13 14:23:38.486 317 14944.23 691.48 57434.91 88888.00 0098-11-13 14:23:39.486 317 14942.80 691.85 57435.77 88888.00 0098-11-13 14:23:40.486 317 14941.50 691.60 57436.87 88888.00 0098-11-13 14:23:41.486 317 14940.85 690.86 57436.99 88888.00 0098-11-13 14:23:42.486 317 14939.04 689.49 57437.24 88888.00 0098-11-13 14:23:43.486 317 14938.00 688.63 57437.60 88888.00 0098-11-13 14:23:44.486 317 14936.83 688.26 57438.46 88888.00 0098-11-13 14:23:45.486 317 14936.31 687.39 57438.46 88888.00 0098-11-13 14:23:46.486 317 14936.18 688.01 57438.21 88888.00 0098-11-13 14:23:47.486 317 14937.09 686.77 57438.21 88888.00 0098-11-13 14:23:48.486 317 14938.52 685.78 57438.82 88888.00 0098-11-13 14:23:49.486 317 14940.21 685.53 57439.07 88888.00 0098-11-13 14:23:50.486 317 14942.02 685.78 57438.58 88888.00 0098-11-13 14:23:51.486 317 14942.93 687.39 57438.09 88888.00 0098-11-13 14:23:52.486 317 14943.45 689.37 57439.19 88888.00 0098-11-13 14:23:53.486 317 14942.93 692.71 57438.58 88888.00 0098-11-13 14:23:54.486 317 14942.80 697.30 57439.07 88888.00 0098-11-13 14:23:55.486 317 14942.67 702.62 57437.85 88888.00 0098-11-13 14:23:56.486 317 14943.19 707.70 57438.46 88888.00 0098-11-13 14:23:57.486 317 14941.76 712.53 57438.82 88888.00 0098-11-13 14:23:58.486 317 14940.33 717.61 57438.58 88888.00 0098-11-13 14:23:59.486 317 14939.94 721.08 57438.21 88888.00 0098-11-13 14:24:00.486 317 14939.17 724.05 57438.95 88888.00 0098-11-13 14:24:01.486 317 14941.37 724.92 57439.44 88888.00 0098-11-13 14:24:02.486 317 14942.02 725.16 57440.66 88888.00 0098-11-13 14:24:03.486 317 14943.45 725.78 57441.52 88888.00 0098-11-13 14:24:04.486 317 14943.58 726.53 57442.25 88888.00 0098-11-13 14:24:05.486 317 14944.23 726.40 57443.71 88888.00 0098-11-13 14:24:06.486 317 14944.62 727.89 57444.33 88888.00 0098-11-13 14:24:07.486 317 14945.40 729.62 57445.43 88888.00 0098-11-13 14:24:08.486 317 14944.75 729.99 57446.16 88888.00 0098-11-13 14:24:09.486 317 14945.66 730.61 57446.89 88888.00 0098-11-13 14:24:10.486 317 14946.18 730.49 57448.48 88888.00 0098-11-13 14:24:11.486 317 14947.61 730.49 57449.59 88888.00 0098-11-13 14:24:12.486 317 14948.52 728.26 57450.93 88888.00 0098-11-13 14:24:13.486 317 14950.08 727.52 57452.03 88888.00 0098-11-13 14:24:14.486 317 14951.12 726.40 57453.99 88888.00 0098-11-13 14:24:15.486 317 14951.64 725.78 57454.84 88888.00 0098-11-13 14:24:16.486 317 14954.11 724.92 57455.45 88888.00 0098-11-13 14:24:17.486 317 14955.28 724.05 57456.68 88888.00 0098-11-13 14:24:18.486 317 14956.32 722.81 57457.90 88888.00 0098-11-13 14:24:19.486 317 14957.75 720.09 57459.00 88888.00 0098-11-13 14:24:20.486 317 14959.04 718.48 57459.73 88888.00 0098-11-13 14:24:21.486 317 14958.78 716.62 57461.08 88888.00 0098-11-13 14:24:22.486 317 14958.39 715.13 57461.93 88888.00 0098-11-13 14:24:23.486 317 14958.39 713.27 57463.64 88888.00 0098-11-13 14:24:24.486 317 14958.91 712.04 57464.62 88888.00 0098-11-13 14:24:25.486 317 14958.13 711.66 57465.72 88888.00 0098-11-13 14:24:26.486 317 14959.30 711.17 57467.19 88888.00 0098-11-13 14:24:27.486 317 14959.69 711.04 57468.05 88888.00 0098-11-13 14:24:28.486 317 14960.08 710.30 57468.54 88888.00 0098-11-13 14:24:29.486 317 14960.08 709.56 57469.52 88888.00 0098-11-13 14:24:30.486 317 14960.60 708.57 57470.74 88888.00 0098-11-13 14:24:31.486 317 14961.25 708.82 57471.59 88888.00 0098-11-13 14:24:32.486 317 14962.03 707.45 57473.06 88888.00 0098-11-13 14:24:33.486 317 14961.77 706.34 57473.67 88888.00 0098-11-13 14:24:34.486 317 14960.99 705.72 57475.38 88888.00 0098-11-13 14:24:35.486 317 14960.47 704.11 57476.12 88888.00 0098-11-13 14:24:36.486 317 14959.30 704.23 57477.09 88888.00 0098-11-13 14:24:37.486 317 14956.97 703.86 57477.83 88888.00 0098-11-13 14:24:38.486 317 14956.45 702.37 57478.07 88888.00 0098-11-13 14:24:39.486 317 14955.80 702.50 57478.68 88888.00 0098-11-13 14:24:40.486 317 14955.02 703.74 57480.03 88888.00 0098-11-13 14:24:41.486 317 14954.37 705.47 57479.54 88888.00 0098-11-13 14:24:42.486 317 14955.28 706.09 57480.15 88888.00 0098-11-13 14:24:43.486 317 14956.71 706.71 57480.03 88888.00 0098-11-13 14:24:44.486 317 14957.88 707.70 57481.38 88888.00 0098-11-13 14:24:45.486 317 14958.26 708.69 57481.38 88888.00 0098-11-13 14:24:46.486 317 14958.52 710.05 57481.25 88888.00 0098-11-13 14:24:47.486 317 14959.43 711.42 57482.35 88888.00 0098-11-13 14:24:48.486 317 14960.60 712.28 57482.96 88888.00 0098-11-13 14:24:49.486 317 14960.47 713.15 57483.57 88888.00 0098-11-13 14:24:50.486 317 14960.86 712.78 57484.92 88888.00 0098-11-13 14:24:51.486 317 14959.82 711.91 57485.41 88888.00 0098-11-13 14:24:52.486 317 14957.62 713.52 57485.53 88888.00 0098-11-13 14:24:53.486 317 14956.71 713.77 57487.00 88888.00 0098-11-13 14:24:54.486 317 14955.80 714.76 57487.00 88888.00 0098-11-13 14:24:55.486 317 14955.54 715.63 57487.98 88888.00 0098-11-13 14:24:56.486 317 14955.67 717.98 57487.73 88888.00 0098-11-13 14:24:57.486 317 14956.45 718.85 57487.73 88888.00 0098-11-13 14:24:58.486 317 14956.58 721.08 57488.10 88888.00 0098-11-13 14:24:59.486 317 14957.88 722.32 57488.71 88888.00 0098-11-13 14:25:00.486 317 14959.95 723.68 57488.83 88888.00 0098-11-13 14:25:01.486 317 14961.64 723.06 57489.93 88888.00 0098-11-13 14:25:02.486 317 14962.81 724.17 57489.32 88888.00 0098-11-13 14:25:03.486 317 14963.59 723.06 57490.67 88888.00 0098-11-13 14:25:04.486 317 14964.63 722.44 57490.79 88888.00 0098-11-13 14:25:05.486 317 14965.28 722.93 57490.91 88888.00 0098-11-13 14:25:06.486 317 14965.15 722.07 57491.89 88888.00 0098-11-13 14:25:07.486 317 14965.28 722.19 57492.87 88888.00 0098-11-13 14:25:08.486 317 14966.58 721.57 57493.23 88888.00 0098-11-13 14:25:09.486 317 14967.75 719.96 57494.09 88888.00 0098-11-13 14:25:10.486 317 14968.66 720.09 57495.19 88888.00 0098-11-13 14:25:11.486 317 14969.96 720.58 57495.07 88888.00 0098-11-13 14:25:12.486 317 14971.00 718.72 57496.17 88888.00 0098-11-13 14:25:13.486 317 14969.57 715.63 57496.66 88888.00 0098-11-13 14:25:14.486 317 14968.66 713.27 57497.27 88888.00 0098-11-13 14:25:15.486 317 14968.01 711.66 57498.37 88888.00 0098-11-13 14:25:16.486 317 14967.23 712.16 57499.23 88888.00 0098-11-13 14:25:17.486 317 14965.80 713.03 57498.86 88888.00 0098-11-13 14:25:18.486 317 14965.54 713.65 57499.10 88888.00 0098-11-13 14:25:19.486 317 14964.89 714.39 57499.23 88888.00 0098-11-13 14:25:20.486 317 14966.32 715.38 57498.98 88888.00 0098-11-13 14:25:21.486 317 14965.15 716.37 57499.23 88888.00 0098-11-13 14:25:22.486 317 14965.41 716.74 57498.49 88888.00 0098-11-13 14:25:23.486 317 14964.37 716.25 57498.98 88888.00 0098-11-13 14:25:24.486 317 14963.85 714.51 57498.49 88888.00 0098-11-13 14:25:25.486 317 14963.20 714.02 57498.73 88888.00 0098-11-13 14:25:26.486 317 14962.29 712.53 57497.51 88888.00 0098-11-13 14:25:27.486 317 14960.47 710.43 57497.88 88888.00 0098-11-13 14:25:28.486 317 14959.17 708.32 57496.90 88888.00 0098-11-13 14:25:29.486 317 14957.75 707.58 57496.05 88888.00 0098-11-13 14:25:30.486 317 14956.45 706.83 57495.93 88888.00 0098-11-13 14:25:31.486 317 14953.98 705.22 57495.07 88888.00 0098-11-13 14:25:32.486 317 14953.46 704.85 57494.09 88888.00 0098-11-13 14:25:33.486 317 14951.25 704.36 57492.62 88888.00 0098-11-13 14:25:34.486 317 14950.86 704.98 57492.13 88888.00 0098-11-13 14:25:35.486 317 14949.69 704.36 57490.91 88888.00 0098-11-13 14:25:36.486 317 14949.69 703.37 57489.32 88888.00 0098-11-13 14:25:37.486 317 14949.95 702.50 57488.22 88888.00 0098-11-13 14:25:38.486 317 14948.78 702.25 57486.75 88888.00 0098-11-13 14:25:39.486 317 14949.17 701.76 57486.02 88888.00 0098-11-13 14:25:40.486 317 14948.91 702.13 57485.04 88888.00 0098-11-13 14:25:41.486 317 14948.78 701.26 57483.82 88888.00 0098-11-13 14:25:42.486 317 14949.43 701.63 57482.48 88888.00 0098-11-13 14:25:43.486 317 14948.26 701.26 57481.86 88888.00 0098-11-13 14:25:44.486 317 14948.52 701.26 57481.01 88888.00 0098-11-13 14:25:45.486 317 14948.13 702.37 57479.30 88888.00 0098-11-13 14:25:46.486 317 14946.83 701.88 57478.56 88888.00 0098-11-13 14:25:47.486 317 14946.83 702.75 57477.46 88888.00 0098-11-13 14:25:48.486 317 14945.79 702.99 57476.48 88888.00 0098-11-13 14:25:49.486 317 14945.92 703.99 57475.38 88888.00 0098-11-13 14:25:50.486 317 14945.92 704.48 57473.30 88888.00 0098-11-13 14:25:51.486 317 14944.62 704.36 57472.94 88888.00 0098-11-13 14:25:52.486 317 14944.36 704.11 57471.96 88888.00 0098-11-13 14:25:53.486 317 14944.23 704.48 57471.35 88888.00 0098-11-13 14:25:54.486 317 14942.54 704.85 57469.64 88888.00 0098-11-13 14:25:55.486 317 14942.02 706.09 57469.76 88888.00 0098-11-13 14:25:56.486 317 14941.11 707.45 57468.78 88888.00 0098-11-13 14:25:57.486 317 14940.98 707.95 57469.27 88888.00 0098-11-13 14:25:58.486 317 14939.55 709.06 57468.41 88888.00 0098-11-13 14:25:59.486 317 14939.94 710.05 57468.29 88888.00 0098-11-13 14:26:00.486 317 14939.68 711.66 57467.68 88888.00 0098-11-13 14:26:01.486 317 14939.81 712.53 57468.05 88888.00 0098-11-13 14:26:02.486 317 14940.59 713.65 57468.29 88888.00 0098-11-13 14:26:03.486 317 14940.98 713.52 57467.93 88888.00 0098-11-13 14:26:04.486 317 14940.33 713.40 57467.93 88888.00 0098-11-13 14:26:05.486 317 14939.42 713.27 57468.66 88888.00 0098-11-13 14:26:06.486 317 14940.21 712.78 57468.05 88888.00 0098-11-13 14:26:07.486 317 14940.33 711.91 57467.44 88888.00 0098-11-13 14:26:08.486 317 14940.98 712.90 57467.80 88888.00 0098-11-13 14:26:09.486 317 14942.28 712.16 57467.31 88888.00 0098-11-13 14:26:10.486 317 14942.41 712.28 57467.07 88888.00 0098-11-13 14:26:11.486 317 14943.19 710.55 57467.56 88888.00 0098-11-13 14:26:12.486 317 14944.10 709.19 57466.82 88888.00 0098-11-13 14:26:13.486 317 14944.23 708.69 57466.46 88888.00 0098-11-13 14:26:14.486 317 14945.27 706.96 57465.60 88888.00 0098-11-13 14:26:15.486 317 14946.57 706.96 57466.21 88888.00 0098-11-13 14:26:16.486 317 14947.35 706.46 57466.09 88888.00 0098-11-13 14:26:17.486 317 14948.00 705.47 57466.82 88888.00 0098-11-13 14:26:18.486 317 14948.39 705.10 57465.85 88888.00 0098-11-13 14:26:19.486 317 14948.13 704.98 57466.09 88888.00 0098-11-13 14:26:20.486 317 14948.26 704.98 57466.70 88888.00 0098-11-13 14:26:21.486 317 14949.56 705.22 57466.09 88888.00 0098-11-13 14:26:22.486 317 14950.73 704.60 57466.95 88888.00 0098-11-13 14:26:23.486 317 14950.34 703.49 57467.07 88888.00 0098-11-13 14:26:24.486 317 14951.90 702.25 57467.56 88888.00 0098-11-13 14:26:25.486 317 14952.16 701.14 57468.41 88888.00 0098-11-13 14:26:26.486 317 14952.94 700.76 57468.29 88888.00 0098-11-13 14:26:27.486 317 14953.46 699.77 57469.52 88888.00 0098-11-13 14:26:28.486 317 14953.59 698.78 57470.61 88888.00 0098-11-13 14:26:29.486 317 14954.11 698.78 57470.98 88888.00 0098-11-13 14:26:30.486 317 14955.15 699.65 57471.71 88888.00 0098-11-13 14:26:31.486 317 14956.06 700.02 57472.45 88888.00 0098-11-13 14:26:32.486 317 14956.58 700.15 57473.30 88888.00 0098-11-13 14:26:33.486 317 14958.00 700.89 57474.41 88888.00 0098-11-13 14:26:34.486 317 14959.69 701.51 57475.87 88888.00 0098-11-13 14:26:35.486 317 14960.21 701.26 57476.97 88888.00 0098-11-13 14:26:36.486 317 14962.29 701.88 57479.05 88888.00 0098-11-13 14:26:37.486 317 14963.07 701.51 57480.15 88888.00 0098-11-13 14:26:38.486 317 14962.42 702.50 57481.25 88888.00 0098-11-13 14:26:39.486 317 14962.55 702.75 57482.23 88888.00 0098-11-13 14:26:40.486 317 14962.81 703.12 57482.84 88888.00 0098-11-13 14:26:41.486 317 14962.68 703.12 57483.21 88888.00 0098-11-13 14:26:42.486 317 14962.42 702.87 57483.57 88888.00 0098-11-13 14:26:43.486 317 14961.77 704.48 57484.43 88888.00 0098-11-13 14:26:44.486 317 14961.90 703.12 57484.80 88888.00 0098-11-13 14:26:45.486 317 14961.90 702.00 57484.92 88888.00 0098-11-13 14:26:46.486 317 14961.12 701.01 57484.80 88888.00 0098-11-13 14:26:47.486 317 14961.64 699.90 57485.29 88888.00 0098-11-13 14:26:48.486 317 14961.25 697.67 57485.78 88888.00 0098-11-13 14:26:49.486 317 14961.25 695.69 57485.90 88888.00 0098-11-13 14:26:50.486 317 14961.38 694.08 57485.41 88888.00 0098-11-13 14:26:51.486 317 14961.25 693.09 57485.29 88888.00 0098-11-13 14:26:52.486 317 14959.82 691.97 57485.41 88888.00 0098-11-13 14:26:53.486 317 14957.88 690.61 57484.80 88888.00 0098-11-13 14:26:54.486 317 14957.62 689.74 57484.55 88888.00 0098-11-13 14:26:55.486 317 14957.49 689.00 57484.31 88888.00 0098-11-13 14:26:56.486 317 14957.49 688.63 57484.43 88888.00 0098-11-13 14:26:57.486 317 14957.23 689.25 57484.19 88888.00 0098-11-13 14:26:58.486 317 14956.71 689.74 57484.06 88888.00 0098-11-13 14:26:59.486 317 14956.84 689.87 57483.09 88888.00 0098-11-13 14:27:00.486 317 14956.19 690.86 57482.84 88888.00 0098-11-13 14:27:01.486 317 14954.11 691.97 57482.96 88888.00 0098-11-13 14:27:02.486 317 14953.98 693.71 57482.48 88888.00 0098-11-13 14:27:03.486 317 14953.20 694.70 57482.60 88888.00 0098-11-13 14:27:04.486 317 14952.81 694.82 57482.60 88888.00 0098-11-13 14:27:05.486 317 14953.85 694.20 57482.84 88888.00 0098-11-13 14:27:06.486 317 14954.89 694.20 57483.57 88888.00 0098-11-13 14:27:07.486 317 14954.76 692.96 57484.43 88888.00 0098-11-13 14:27:08.486 317 14954.89 692.22 57484.55 88888.00 0098-11-13 14:27:09.486 317 14955.93 690.36 57484.80 88888.00 0098-11-13 14:27:10.486 317 14956.84 688.01 57485.04 88888.00 0098-11-13 14:27:11.486 317 14957.49 685.28 57486.14 88888.00 0098-11-13 14:27:12.486 317 14959.30 683.80 57487.37 88888.00 0098-11-13 14:27:13.486 317 14960.34 682.93 57487.37 88888.00 0098-11-13 14:27:14.486 317 14961.12 681.69 57488.46 88888.00 0098-11-13 14:27:15.486 317 14962.16 681.94 57490.30 88888.00 0098-11-13 14:27:16.486 317 14962.29 682.06 57491.16 88888.00 0098-11-13 14:27:17.486 317 14962.29 682.81 57491.64 88888.00 0098-11-13 14:27:18.486 317 14963.46 681.94 57492.01 88888.00 0098-11-13 14:27:19.486 317 14962.16 680.08 57492.50 88888.00 0098-11-13 14:27:20.486 317 14962.29 679.46 57493.97 88888.00 0098-11-13 14:27:21.486 317 14962.29 677.73 57494.34 88888.00 0098-11-13 14:27:22.486 317 14963.07 677.48 57494.95 88888.00 0098-11-13 14:27:23.486 317 14960.60 676.74 57495.68 88888.00 0098-11-13 14:27:24.486 317 14960.60 676.98 57496.17 88888.00 0098-11-13 14:27:25.486 317 14960.47 677.98 57496.66 88888.00 0098-11-13 14:27:26.486 317 14960.60 678.47 57497.76 88888.00 0098-11-13 14:27:27.486 317 14960.08 678.72 57497.88 88888.00 0098-11-13 14:27:28.486 317 14959.17 678.97 57497.51 88888.00 0098-11-13 14:27:29.486 317 14960.34 679.96 57497.88 88888.00 0098-11-13 14:27:30.486 317 14959.82 680.45 57498.25 88888.00 0098-11-13 14:27:31.486 317 14960.86 681.69 57498.86 88888.00 0098-11-13 14:27:32.486 317 14961.12 682.43 57499.35 88888.00 0098-11-13 14:27:33.486 317 14961.38 682.19 57498.73 88888.00 0098-11-13 14:27:34.486 317 14962.81 681.69 57499.35 88888.00 0098-11-13 14:27:35.486 317 14964.50 682.81 57499.59 88888.00 0098-11-13 14:27:36.486 317 14966.19 681.57 57499.71 88888.00 0098-11-13 14:27:37.486 317 14967.88 681.32 57500.45 88888.00 0098-11-13 14:27:38.486 317 14969.05 680.58 57500.94 88888.00 0098-11-13 14:27:39.486 317 14969.96 678.84 57501.30 88888.00 0098-11-13 14:27:40.486 317 14971.39 677.85 57502.04 88888.00 0098-11-13 14:27:41.486 317 14972.69 676.49 57502.04 88888.00 0098-11-13 14:27:42.486 317 14972.56 676.49 57502.77 88888.00 0098-11-13 14:27:43.486 317 14973.08 676.61 57503.50 88888.00 0098-11-13 14:27:44.486 317 14972.69 676.12 57504.12 88888.00 0098-11-13 14:27:45.486 317 14972.56 675.75 57504.73 88888.00 0098-11-13 14:27:46.486 317 14973.73 676.74 57504.97 88888.00 0098-11-13 14:27:47.486 317 14973.08 677.36 57506.56 88888.00 0098-11-13 14:27:48.486 317 14973.60 678.47 57506.44 88888.00 0098-11-13 14:27:49.486 317 14973.21 680.45 57506.93 88888.00 0098-11-13 14:27:50.486 317 14973.47 681.69 57507.91 88888.00 0098-11-13 14:27:51.486 317 14973.86 683.55 57508.76 88888.00 0098-11-13 14:27:52.486 317 14973.47 685.28 57509.38 88888.00 0098-11-13 14:27:53.486 317 14973.86 685.04 57509.74 88888.00 0098-11-13 14:27:54.486 317 14974.51 685.16 57511.33 88888.00 0098-11-13 14:27:55.486 317 14974.51 684.54 57512.68 88888.00 0098-11-13 14:27:56.486 317 14974.90 684.54 57513.53 88888.00 0098-11-13 14:27:57.486 317 14975.93 683.80 57514.88 88888.00 0098-11-13 14:27:58.486 317 14977.49 683.30 57515.61 88888.00 0098-11-13 14:27:59.486 317 14979.44 682.93 57516.46 88888.00 0098-11-13 14:28:00.486 317 14980.74 683.55 57518.18 88888.00 0098-11-13 14:28:01.486 317 14982.56 682.43 57519.40 88888.00 0098-11-13 14:28:02.486 317 14984.25 680.82 57520.99 88888.00 0098-11-13 14:28:03.486 317 14986.20 679.83 57522.21 88888.00 0098-11-13 14:28:04.486 317 14986.98 678.60 57523.43 88888.00 0098-11-13 14:28:05.486 317 14988.41 678.22 57524.78 88888.00 0098-11-13 14:28:06.486 317 14989.84 679.09 57525.63 88888.00 0098-11-13 14:28:07.486 317 14991.40 680.21 57527.35 88888.00 0098-11-13 14:28:08.486 317 14991.92 679.96 57529.06 88888.00 0098-11-13 14:28:09.486 317 14992.44 680.33 57530.28 88888.00 0098-11-13 14:28:10.486 317 14994.00 678.84 57531.14 88888.00 0098-11-13 14:28:11.486 317 14994.90 676.86 57532.48 88888.00 0098-11-13 14:28:12.486 317 14996.59 674.38 57533.70 88888.00 0098-11-13 14:28:13.486 317 14996.72 673.02 57534.80 88888.00 0098-11-13 14:28:14.486 317 14998.80 671.16 57535.78 88888.00 0098-11-13 14:28:15.486 317 15000.10 668.93 57536.76 88888.00 0098-11-13 14:28:16.486 317 15000.88 668.44 57537.86 88888.00 0098-11-13 14:28:17.486 317 14999.97 668.07 57539.09 88888.00 0098-11-13 14:28:18.486 317 14999.32 668.19 57539.82 88888.00 0098-11-13 14:28:19.486 317 14999.71 667.94 57540.80 88888.00 0098-11-13 14:28:20.486 317 15001.01 667.70 57541.29 88888.00 0098-11-13 14:28:21.486 317 15002.70 667.20 57542.02 88888.00 0098-11-13 14:28:22.486 317 15003.35 666.58 57543.00 88888.00 0098-11-13 14:28:23.486 317 15005.04 666.33 57543.85 88888.00 0098-11-13 14:28:24.486 317 15005.95 665.59 57544.34 88888.00 0098-11-13 14:28:25.486 317 15007.51 665.84 57545.32 88888.00 0098-11-13 14:28:26.486 317 15007.90 665.47 57546.18 88888.00 0098-11-13 14:28:27.486 317 15008.81 665.47 57546.66 88888.00 0098-11-13 14:28:28.486 317 15007.77 664.48 57548.38 88888.00 0098-11-13 14:28:29.486 317 15007.38 664.97 57549.72 88888.00 0098-11-13 14:28:30.486 317 15006.73 663.24 57549.84 88888.00 0098-11-13 14:28:31.486 317 15007.12 662.99 57550.82 88888.00 0098-11-13 14:28:32.486 317 15006.34 660.88 57552.41 88888.00 0098-11-13 14:28:33.486 317 15006.21 659.15 57553.02 88888.00 0098-11-13 14:28:34.486 317 15004.78 657.91 57553.88 88888.00 0098-11-13 14:28:35.486 317 15004.26 656.55 57554.86 88888.00 0098-11-13 14:28:36.486 317 15003.74 654.32 57556.32 88888.00 0098-11-13 14:28:37.486 317 15003.87 653.82 57557.30 88888.00 0098-11-13 14:28:38.486 317 15005.43 653.33 57558.65 88888.00 0098-11-13 14:28:39.486 317 15005.30 652.34 57559.50 88888.00 0098-11-13 14:28:40.486 317 15005.56 651.84 57560.73 88888.00 0098-11-13 14:28:41.486 317 15005.17 650.85 57561.09 88888.00 0098-11-13 14:28:42.486 317 15004.13 650.48 57561.95 88888.00 0098-11-13 14:28:43.486 317 15002.57 649.24 57563.17 88888.00 0098-11-13 14:28:44.486 317 15000.75 647.76 57564.27 88888.00 0098-11-13 14:28:45.486 317 14999.58 645.53 57564.27 88888.00 0098-11-13 14:28:46.486 317 14999.06 643.92 57565.37 88888.00 0098-11-13 14:28:47.486 317 14999.19 643.05 57565.49 88888.00 0098-11-13 14:28:48.486 317 14998.54 641.69 57566.11 88888.00 0098-11-13 14:28:49.486 317 14997.89 639.58 57565.37 88888.00 0098-11-13 14:28:50.486 317 14998.54 638.09 57566.59 88888.00 0098-11-13 14:28:51.486 317 14999.06 636.61 57567.08 88888.00 0098-11-13 14:28:52.486 317 14999.45 636.11 57566.59 88888.00 0098-11-13 14:28:53.486 317 15001.53 635.87 57565.98 88888.00 0098-11-13 14:28:54.486 317 15000.88 634.63 57566.11 88888.00 0098-11-13 14:28:55.486 317 15000.36 633.02 57565.62 88888.00 0098-11-13 14:28:56.486 317 14999.71 632.65 57565.25 88888.00 0098-11-13 14:28:57.486 317 15000.62 633.02 57564.03 88888.00 0098-11-13 14:28:58.486 317 15001.53 633.64 57563.78 88888.00 0098-11-13 14:28:59.486 317 15002.31 634.50 57562.44 88888.00 0098-11-13 14:29:00.486 317 15003.22 635.37 57561.21 88888.00 0098-11-13 14:29:01.486 317 15005.30 636.11 57560.48 88888.00 0098-11-13 14:29:02.486 317 15007.25 636.24 57559.75 88888.00 0098-11-13 14:29:03.486 317 15009.72 636.11 57558.89 88888.00 0098-11-13 14:29:04.486 317 15010.11 635.74 57557.30 88888.00 0098-11-13 14:29:05.486 317 15012.18 636.11 57556.08 88888.00 0098-11-13 14:29:06.486 317 15013.74 635.37 57555.10 88888.00 0098-11-13 14:29:07.486 317 15015.69 634.26 57553.27 88888.00 0098-11-13 14:29:08.486 317 15015.30 635.00 57551.31 88888.00 0098-11-13 14:29:09.486 317 15016.21 635.25 57549.72 88888.00 0098-11-13 14:29:10.486 317 15015.82 635.74 57548.25 88888.00 0098-11-13 14:29:11.486 317 15016.73 636.48 57545.81 88888.00 0098-11-13 14:29:12.486 317 15018.42 636.86 57543.12 88888.00 0098-11-13 14:29:13.486 317 15018.55 636.48 57540.80 88888.00 0098-11-13 14:29:14.486 317 15018.94 636.73 57538.72 88888.00 0098-11-13 14:29:15.486 317 15017.90 636.11 57536.39 88888.00 0098-11-13 14:29:16.486 317 15017.77 636.61 57534.07 88888.00 0098-11-13 14:29:17.486 317 15015.69 636.98 57530.65 88888.00 0098-11-13 14:29:18.486 317 15014.78 636.36 57529.06 88888.00 0098-11-13 14:29:19.486 317 15014.78 636.36 57525.88 88888.00 0098-11-13 14:29:20.486 317 15014.78 635.99 57523.55 88888.00 0098-11-13 14:29:21.486 317 15015.95 636.36 57522.09 88888.00 0098-11-13 14:29:22.486 317 15017.38 635.99 57518.42 88888.00 0098-11-13 14:29:23.486 317 15017.90 636.61 57516.59 88888.00 0098-11-13 14:29:24.486 317 15017.64 635.74 57513.41 88888.00 0098-11-13 14:29:25.486 317 15018.81 635.74 57511.70 88888.00 0098-11-13 14:29:26.486 317 15019.85 636.73 57508.76 88888.00 0098-11-13 14:29:27.486 317 15022.06 638.34 57506.80 88888.00 0098-11-13 14:29:28.486 317 15022.06 639.09 57505.95 88888.00 0098-11-13 14:29:29.486 317 15021.54 639.95 57502.89 88888.00 0098-11-13 14:29:30.486 317 15019.85 640.94 57501.06 88888.00 0098-11-13 14:29:31.486 317 15018.81 640.82 57499.84 88888.00 0098-11-13 14:29:32.486 317 15018.68 640.20 57498.25 88888.00 0098-11-13 14:29:33.486 317 15019.98 639.21 57496.41 88888.00 0098-11-13 14:29:34.486 317 15020.63 639.33 57494.95 88888.00 0098-11-13 14:29:35.486 317 15022.32 639.58 57494.09 88888.00 0098-11-13 14:29:36.486 317 15022.71 640.45 57493.36 88888.00 0098-11-13 14:29:37.486 317 15024.66 641.19 57492.50 88888.00 0098-11-13 14:29:38.486 317 15025.05 642.43 57491.04 88888.00 0098-11-13 14:29:39.486 317 15025.83 642.80 57490.91 88888.00 0098-11-13 14:29:40.486 317 15027.65 644.16 57489.08 88888.00 0098-11-13 14:29:41.486 317 15029.86 643.42 57489.20 88888.00 0098-11-13 14:29:42.486 317 15033.49 644.91 57487.86 88888.00 0098-11-13 14:29:43.486 317 15036.09 646.15 57487.37 88888.00 0098-11-13 14:29:44.486 317 15038.82 646.15 57486.14 88888.00 0098-11-13 14:29:45.486 317 15041.16 647.01 57485.29 88888.00 0098-11-13 14:29:46.486 317 15044.15 647.51 57485.41 88888.00 0098-11-13 14:29:47.486 317 15046.36 647.88 57484.55 88888.00 0098-11-13 14:29:48.486 317 15048.04 650.48 57483.21 88888.00 0098-11-13 14:29:49.486 317 15050.64 652.34 57482.72 88888.00 0098-11-13 14:29:50.486 317 15053.11 653.20 57482.11 88888.00 0098-11-13 14:29:51.486 317 15054.80 655.56 57481.74 88888.00 0098-11-13 14:29:52.486 317 15055.97 657.54 57480.89 88888.00 0098-11-13 14:29:53.486 317 15057.53 661.01 57479.30 88888.00 0098-11-13 14:29:54.486 317 15056.62 662.00 57478.81 88888.00 0098-11-13 14:29:55.486 317 15058.44 664.35 57478.44 88888.00 0098-11-13 14:29:56.486 317 15057.66 665.71 57477.34 88888.00 0098-11-13 14:29:57.486 317 15058.05 667.70 57476.24 88888.00 0098-11-13 14:29:58.486 317 15059.48 669.68 57475.75 88888.00 0098-11-13 14:29:59.486 317 15060.00 671.54 57474.41 88888.00 0098-11-13 14:30:00.486 317 15060.78 671.78 57473.30 88888.00 0098-11-13 14:30:01.486 317 15061.43 672.90 57473.30 88888.00 0098-11-13 14:30:02.486 317 15063.51 672.65 57471.23 88888.00 0098-11-13 14:30:03.486 317 15063.77 673.27 57470.74 88888.00 0098-11-13 14:30:04.486 317 15063.51 674.63 57469.03 88888.00 0098-11-13 14:30:05.486 317 15064.94 675.25 57468.17 88888.00 0098-11-13 14:30:06.486 317 15066.62 675.62 57467.80 88888.00 0098-11-13 14:30:07.486 317 15068.44 676.12 57466.21 88888.00 0098-11-13 14:30:08.486 317 15070.39 677.11 57464.38 88888.00 0098-11-13 14:30:09.486 317 15072.86 677.48 57462.67 88888.00 0098-11-13 14:30:10.486 317 15073.90 678.84 57461.69 88888.00 0098-11-13 14:30:11.486 317 15074.81 681.07 57460.71 88888.00 0098-11-13 14:30:12.486 317 15076.50 682.68 57459.61 88888.00 0098-11-13 14:30:13.486 317 15076.37 685.41 57458.27 88888.00 0098-11-13 14:30:14.486 317 15077.28 686.65 57457.16 88888.00 0098-11-13 14:30:15.486 317 15077.93 687.64 57456.55 88888.00 0098-11-13 14:30:16.486 317 15079.88 687.39 57454.96 88888.00 0098-11-13 14:30:17.486 317 15081.44 688.63 57454.11 88888.00 0098-11-13 14:30:18.486 317 15081.44 690.24 57453.13 88888.00 0098-11-13 14:30:19.486 317 15081.05 692.47 57451.18 88888.00 0098-11-13 14:30:20.486 317 15081.31 692.10 57451.18 88888.00 0098-11-13 14:30:21.486 317 15081.96 693.09 57450.07 88888.00 0098-11-13 14:30:22.486 317 15082.61 692.96 57448.97 88888.00 0098-11-13 14:30:23.486 317 15083.13 694.32 57447.75 88888.00 0098-11-13 14:30:24.486 317 15083.39 695.32 57446.65 88888.00 0098-11-13 14:30:25.486 317 15083.39 696.68 57444.70 88888.00 0098-11-13 14:30:26.486 317 15084.04 697.30 57444.21 88888.00 0098-11-13 14:30:27.486 317 15084.95 697.79 57442.74 88888.00 0098-11-13 14:30:28.486 317 15086.37 697.79 57441.88 88888.00 0098-11-13 14:30:29.486 317 15087.15 698.41 57440.91 88888.00 0098-11-13 14:30:30.486 317 15090.27 698.78 57440.05 88888.00 0098-11-13 14:30:31.486 317 15090.79 700.02 57438.95 88888.00 0098-11-13 14:30:32.486 317 15091.83 700.52 57438.09 88888.00 0098-11-13 14:30:33.486 317 15092.87 702.75 57437.85 88888.00 0098-11-13 14:30:34.486 317 15092.35 704.48 57437.73 88888.00 0098-11-13 14:30:35.486 317 15093.13 705.22 57436.75 88888.00 0098-11-13 14:30:36.486 317 15093.65 707.58 57436.99 88888.00 0098-11-13 14:30:37.486 317 15094.30 709.43 57436.02 88888.00 0098-11-13 14:30:38.486 317 15094.43 713.27 57436.38 88888.00 0098-11-13 14:30:39.486 317 15094.30 713.89 57435.52 88888.00 0098-11-13 14:30:40.486 317 15094.30 716.37 57435.89 88888.00 0098-11-13 14:30:41.486 317 15095.34 718.85 57437.24 88888.00 0098-11-13 14:30:42.486 317 15094.95 721.32 57435.89 88888.00 0098-11-13 14:30:43.486 317 15095.08 723.31 57436.99 88888.00 0098-11-13 14:30:44.486 317 15095.99 726.03 57437.24 88888.00 0098-11-13 14:30:45.486 317 15096.12 728.88 57437.11 88888.00 0098-11-13 14:30:46.486 317 15096.90 731.60 57437.60 88888.00 0098-11-13 14:30:47.486 317 15096.90 735.32 57437.97 88888.00 0098-11-13 14:30:48.486 317 15096.64 736.81 57437.48 88888.00 0098-11-13 14:30:49.486 317 15096.12 739.04 57437.85 88888.00 0098-11-13 14:30:50.486 317 15096.51 742.38 57438.09 88888.00 0098-11-13 14:30:51.486 317 15097.03 743.62 57437.97 88888.00 0098-11-13 14:30:52.486 317 15097.55 743.99 57439.07 88888.00 0098-11-13 14:30:53.486 317 15097.16 744.73 57439.19 88888.00 0098-11-13 14:30:54.486 317 15097.29 745.10 57439.44 88888.00 0098-11-13 14:30:55.486 317 15098.85 744.61 57440.78 88888.00 0098-11-13 14:30:56.486 317 15099.24 744.98 57440.41 88888.00 0098-11-13 14:30:57.486 317 15098.85 744.73 57440.78 88888.00 0098-11-13 14:30:58.486 317 15098.59 745.72 57440.91 88888.00 0098-11-13 14:30:59.486 317 15097.55 746.96 57440.66 88888.00 0098-11-13 14:31:00.486 317 15097.03 746.71 57440.78 88888.00 0098-11-13 14:31:01.486 317 15098.46 747.21 57441.03 88888.00 0098-11-13 14:31:02.486 317 15098.46 746.84 57441.15 88888.00 0098-11-13 14:31:03.486 317 15097.94 746.22 57441.64 88888.00 0098-11-13 14:31:04.486 317 15095.99 746.22 57440.91 88888.00 0098-11-13 14:31:05.486 317 15095.34 747.21 57441.03 88888.00 0098-11-13 14:31:06.486 317 15094.30 748.57 57441.15 88888.00 0098-11-13 14:31:07.486 317 15092.74 750.68 57441.76 88888.00 0098-11-13 14:31:08.486 317 15090.92 752.54 57441.88 88888.00 0098-11-13 14:31:09.486 317 15089.75 755.38 57441.03 88888.00 0098-11-13 14:31:10.486 317 15088.58 757.12 57441.03 88888.00 0098-11-13 14:31:11.486 317 15089.36 759.72 57441.15 88888.00 0098-11-13 14:31:12.486 317 15088.97 762.32 57440.54 88888.00 0098-11-13 14:31:13.486 317 15088.19 763.56 57440.54 88888.00 0098-11-13 14:31:14.486 317 15088.19 765.91 57441.76 88888.00 0098-11-13 14:31:15.486 317 15087.02 768.27 57441.27 88888.00 0098-11-13 14:31:16.486 317 15086.50 770.25 57441.27 88888.00 0098-11-13 14:31:17.486 317 15085.98 771.36 57441.15 88888.00 0098-11-13 14:31:18.486 317 15085.46 773.47 57441.39 88888.00 0098-11-13 14:31:19.486 317 15085.21 774.33 57441.76 88888.00 0098-11-13 14:31:20.486 317 15083.26 773.59 57441.64 88888.00 0098-11-13 14:31:21.486 317 15082.74 773.59 57442.49 88888.00 0098-11-13 14:31:22.486 317 15081.57 772.35 57443.59 88888.00 0098-11-13 14:31:23.486 317 15080.53 773.22 57444.08 88888.00 0098-11-13 14:31:24.486 317 15080.66 772.97 57443.59 88888.00 0098-11-13 14:31:25.486 317 15081.31 774.21 57444.45 88888.00 0098-11-13 14:31:26.486 317 15082.87 775.70 57445.18 88888.00 0098-11-13 14:31:27.486 317 15083.78 776.81 57445.55 88888.00 0098-11-13 14:31:28.486 317 15085.59 776.44 57446.89 88888.00 0098-11-13 14:31:29.486 317 15087.67 777.68 57447.14 88888.00 0098-11-13 14:31:30.486 317 15090.27 778.17 57448.61 88888.00 0098-11-13 14:31:31.486 317 15091.96 778.42 57450.20 88888.00 0098-11-13 14:31:32.486 317 15095.08 779.78 57450.69 88888.00 0098-11-13 14:31:33.486 317 15097.94 780.03 57451.91 88888.00 0098-11-13 14:31:34.486 317 15099.89 780.65 57453.62 88888.00 0098-11-13 14:31:35.486 317 15102.10 781.77 57454.84 88888.00 0098-11-13 14:31:36.486 317 15104.30 781.52 57456.19 88888.00 0098-11-13 14:31:37.486 317 15105.86 782.63 57457.29 88888.00 0098-11-13 14:31:38.486 317 15107.68 782.88 57457.66 88888.00 0098-11-13 14:31:39.486 317 15110.41 784.24 57459.49 88888.00 0098-11-13 14:31:40.486 317 15111.84 784.49 57460.83 88888.00 0098-11-13 14:31:41.486 317 15114.31 784.86 57461.93 88888.00 0098-11-13 14:31:42.486 317 15116.39 784.74 57462.67 88888.00 0098-11-13 14:31:43.486 317 15118.60 785.48 57464.62 88888.00 0098-11-13 14:31:44.486 317 15120.29 784.37 57465.97 88888.00 0098-11-13 14:31:45.486 317 15122.49 783.99 57466.82 88888.00 0098-11-13 14:31:46.486 317 15124.44 784.49 57468.29 88888.00 0098-11-13 14:31:47.486 317 15125.35 783.50 57469.15 88888.00 0098-11-13 14:31:48.486 317 15126.13 782.88 57470.25 88888.00 0098-11-13 14:31:49.486 317 15127.43 783.87 57471.23 88888.00 0098-11-13 14:31:50.486 317 15129.64 783.25 57472.57 88888.00 0098-11-13 14:31:51.486 317 15130.68 783.87 57473.67 88888.00 0098-11-13 14:31:52.486 317 15132.37 784.24 57474.41 88888.00 0098-11-13 14:31:53.486 317 15132.50 784.61 57475.50 88888.00 0098-11-13 14:31:54.486 317 15134.32 784.24 57476.61 88888.00 0098-11-13 14:31:55.486 317 15134.97 784.24 57478.20 88888.00 0098-11-13 14:31:56.486 317 15135.36 783.38 57479.17 88888.00 0098-11-13 14:31:57.486 317 15136.66 783.13 57479.66 88888.00 0098-11-13 14:31:58.486 317 15136.66 782.63 57480.27 88888.00 0098-11-13 14:31:59.486 317 15137.96 781.39 57481.38 88888.00 0098-11-13 14:32:00.486 317 15137.83 781.02 57482.48 88888.00 0098-11-13 14:32:01.486 317 15139.25 779.41 57482.72 88888.00 0098-11-13 14:32:02.486 317 15137.96 778.30 57482.84 88888.00 0098-11-13 14:32:03.486 317 15139.12 777.31 57483.21 88888.00 0098-11-13 14:32:04.486 317 15140.68 776.69 57483.57 88888.00 0098-11-13 14:32:05.486 317 15142.89 775.57 57484.31 88888.00 0098-11-13 14:32:06.486 317 15145.10 775.20 57484.43 88888.00 0098-11-13 14:32:07.486 317 15146.53 773.96 57484.92 88888.00 0098-11-13 14:32:08.486 317 15147.57 772.97 57485.41 88888.00 0098-11-13 14:32:09.486 317 15147.83 772.60 57485.78 88888.00 0098-11-13 14:32:10.486 317 15148.22 771.36 57485.90 88888.00 0098-11-13 14:32:11.486 317 15148.87 771.11 57487.12 88888.00 0098-11-13 14:32:12.486 317 15149.65 770.37 57487.00 88888.00 0098-11-13 14:32:13.486 317 15150.17 769.75 57486.75 88888.00 0098-11-13 14:32:14.486 317 15150.56 769.01 57487.24 88888.00 0098-11-13 14:32:15.486 317 15150.56 768.88 57487.61 88888.00 0098-11-13 14:32:16.486 317 15150.17 770.37 57487.24 88888.00 0098-11-13 14:32:17.486 317 15150.17 770.37 57487.00 88888.00 0098-11-13 14:32:18.486 317 15149.91 771.86 57486.88 88888.00 0098-11-13 14:32:19.486 317 15150.30 773.10 57486.27 88888.00 0098-11-13 14:32:20.486 317 15149.91 773.96 57485.53 88888.00 0098-11-13 14:32:21.486 317 15150.30 776.32 57484.92 88888.00 0098-11-13 14:32:22.486 317 15150.30 778.55 57483.82 88888.00 0098-11-13 14:32:23.486 317 15151.21 781.02 57483.94 88888.00 0098-11-13 14:32:24.486 317 15151.34 783.38 57482.96 88888.00 0098-11-13 14:32:25.486 317 15153.16 785.85 57482.23 88888.00 0098-11-13 14:32:26.486 317 15153.94 788.08 57481.98 88888.00 0098-11-13 14:32:27.486 317 15154.72 790.43 57481.13 88888.00 0098-11-13 14:32:28.486 317 15155.89 792.54 57481.62 88888.00 0098-11-13 14:32:29.486 317 15157.19 795.64 57479.66 88888.00 0098-11-13 14:32:30.486 317 15158.35 797.62 57479.54 88888.00 0098-11-13 14:32:31.486 317 15158.09 800.10 57478.81 88888.00 0098-11-13 14:32:32.486 317 15158.61 802.82 57478.07 88888.00 0098-11-13 14:32:33.486 317 15158.87 805.92 57477.46 88888.00 0098-11-13 14:32:34.486 317 15160.04 810.25 57476.61 88888.00 0098-11-13 14:32:35.486 317 15163.16 812.11 57475.02 88888.00 0098-11-13 14:32:36.486 317 15165.50 815.33 57475.26 88888.00 0098-11-13 14:32:37.486 317 15167.58 816.69 57474.41 88888.00 0098-11-13 14:32:38.486 317 15170.18 818.55 57474.16 88888.00 0098-11-13 14:32:39.486 317 15171.48 818.92 57473.92 88888.00 0098-11-13 14:32:40.486 317 15174.60 819.05 57474.65 88888.00 0098-11-13 14:32:41.486 317 15176.15 819.42 57474.53 88888.00 0098-11-13 14:32:42.486 317 15178.23 821.52 57475.02 88888.00 0098-11-13 14:32:43.486 317 15180.18 823.01 57475.75 88888.00 0098-11-13 14:32:44.486 317 15182.52 825.86 57475.75 88888.00 0098-11-13 14:32:45.486 317 15184.60 828.33 57476.00 88888.00 0098-11-13 14:32:46.486 317 15186.68 830.32 57477.22 88888.00 0098-11-13 14:32:47.486 317 15188.50 831.31 57478.07 88888.00 0098-11-13 14:32:48.486 317 15190.32 833.54 57477.83 88888.00 0098-11-13 14:32:49.486 317 15192.27 835.77 57478.44 88888.00 0098-11-13 14:32:50.486 317 15194.08 838.86 57479.05 88888.00 0098-11-13 14:32:51.486 317 15195.90 841.71 57480.03 88888.00 0098-11-13 14:32:52.486 317 15197.46 844.68 57481.38 88888.00 0098-11-13 14:32:53.486 317 15200.06 846.79 57481.50 88888.00 0098-11-13 14:32:54.486 317 15202.14 847.66 57481.98 88888.00 0098-11-13 14:32:55.486 317 15203.70 847.41 57482.84 88888.00 0098-11-13 14:32:56.486 317 15204.48 847.04 57484.06 88888.00 0098-11-13 14:32:57.486 317 15204.61 846.17 57485.41 88888.00 0098-11-13 14:32:58.486 317 15205.78 845.18 57485.65 88888.00 0098-11-13 14:32:59.486 317 15206.69 844.93 57486.75 88888.00 0098-11-13 14:33:00.486 317 15207.60 844.06 57487.86 88888.00 0098-11-13 14:33:01.486 317 15207.86 844.31 57489.45 88888.00 0098-11-13 14:33:02.486 317 15209.16 843.44 57489.45 88888.00 0098-11-13 14:33:03.486 317 15209.81 843.32 57489.81 88888.00 0098-11-13 14:33:04.486 317 15210.20 841.83 57491.04 88888.00 0098-11-13 14:33:05.486 317 15211.24 840.72 57492.01 88888.00 0098-11-13 14:33:06.486 317 15212.92 838.24 57492.62 88888.00 0098-11-13 14:33:07.486 317 15213.18 838.49 57492.75 88888.00 0098-11-13 14:33:08.486 317 15214.48 837.25 57493.23 88888.00 0098-11-13 14:33:09.486 317 15214.87 838.12 57493.97 88888.00 0098-11-13 14:33:10.486 317 15215.65 839.73 57493.97 88888.00 0098-11-13 14:33:11.486 317 15215.26 843.32 57494.34 88888.00 0098-11-13 14:33:12.486 317 15215.65 846.66 57494.34 88888.00 0098-11-13 14:33:13.486 317 15215.52 850.75 57494.34 88888.00 0098-11-13 14:33:14.486 317 15216.30 853.35 57495.43 88888.00 0098-11-13 14:33:15.486 317 15216.43 854.10 57495.43 88888.00 0098-11-13 14:33:16.486 317 15216.69 855.33 57496.54 88888.00 0098-11-13 14:33:17.486 317 15216.17 856.08 57496.41 88888.00 0098-11-13 14:33:18.486 317 15216.82 856.57 57496.05 88888.00 0098-11-13 14:33:19.486 317 15216.43 857.69 57496.54 88888.00 0098-11-13 14:33:20.486 317 15215.52 858.31 57496.54 88888.00 0098-11-13 14:33:21.486 317 15214.61 859.05 57495.80 88888.00 0098-11-13 14:33:22.486 317 15211.24 859.30 57496.54 88888.00 0098-11-13 14:33:23.486 317 15209.55 859.55 57496.29 88888.00 0098-11-13 14:33:24.486 317 15208.64 861.03 57495.68 88888.00 0098-11-13 14:33:25.486 317 15208.38 861.65 57495.56 88888.00 0098-11-13 14:33:26.486 317 15208.25 862.39 57495.56 88888.00 0098-11-13 14:33:27.486 317 15209.42 863.01 57494.82 88888.00 0098-11-13 14:33:28.486 317 15209.29 864.50 57494.58 88888.00 0098-11-13 14:33:29.486 317 15209.03 866.23 57493.60 88888.00 0098-11-13 14:33:30.486 317 15208.25 868.22 57493.84 88888.00 0098-11-13 14:33:31.486 317 15207.86 868.59 57493.23 88888.00 0098-11-13 14:33:32.486 317 15207.34 869.08 57493.11 88888.00 0098-11-13 14:33:33.486 317 15206.69 869.83 57493.72 88888.00 0098-11-13 14:33:34.486 317 15206.95 869.45 57493.97 88888.00 0098-11-13 14:33:35.486 317 15208.25 869.08 57494.82 88888.00 0098-11-13 14:33:36.486 317 15209.29 870.32 57494.95 88888.00 0098-11-13 14:33:37.486 317 15210.46 871.81 57495.19 88888.00 0098-11-13 14:33:38.486 317 15212.53 872.05 57496.05 88888.00 0098-11-13 14:33:39.486 317 15214.22 873.42 57497.27 88888.00 0098-11-13 14:33:40.486 317 15217.60 873.54 57497.88 88888.00 0098-11-13 14:33:41.486 317 15220.20 873.91 57498.37 88888.00 0098-11-13 14:33:42.486 317 15223.71 871.81 57499.59 88888.00 0098-11-13 14:33:43.486 317 15226.05 871.31 57501.55 88888.00 0098-11-13 14:33:44.486 317 15227.48 870.94 57502.77 88888.00 0098-11-13 14:33:45.486 317 15227.74 868.83 57503.38 88888.00 0098-11-13 14:33:46.486 317 15229.82 868.09 57504.73 88888.00 0098-11-13 14:33:47.486 317 15231.76 866.98 57505.71 88888.00 0098-11-13 14:33:48.486 317 15233.97 864.99 57507.42 88888.00 0098-11-13 14:33:49.486 317 15235.53 864.13 57508.39 88888.00 0098-11-13 14:33:50.486 317 15236.96 861.65 57509.86 88888.00 0098-11-13 14:33:51.486 317 15238.78 859.67 57510.60 88888.00 0098-11-13 14:33:52.486 317 15240.47 857.32 57511.33 88888.00 0098-11-13 14:33:53.486 317 15241.64 854.10 57511.82 88888.00 0098-11-13 14:33:54.486 317 15242.94 852.36 57511.82 88888.00 0098-11-13 14:33:55.486 317 15243.07 851.25 57513.65 88888.00 0098-11-13 14:33:56.486 317 15244.11 850.88 57512.80 88888.00 0098-11-13 14:33:57.486 317 15244.89 850.01 57512.68 88888.00 0098-11-13 14:33:58.486 317 15245.54 849.02 57512.31 88888.00 0098-11-13 14:33:59.486 317 15246.45 848.65 57512.92 88888.00 0098-11-13 14:34:00.486 317 15246.45 850.13 57512.31 88888.00 0098-11-13 14:34:01.486 317 15244.89 852.86 57511.82 88888.00 0098-11-13 14:34:02.486 317 15243.46 856.20 57511.70 88888.00 0098-11-13 14:34:03.486 317 15242.16 859.92 57511.33 88888.00 0098-11-13 14:34:04.486 317 15241.12 863.26 57510.84 88888.00 0098-11-13 14:34:05.486 317 15241.12 866.23 57510.47 88888.00 0098-11-13 14:34:06.486 317 15241.25 868.96 57510.96 88888.00 0098-11-13 14:34:07.486 317 15239.30 870.94 57509.74 88888.00 0098-11-13 14:34:08.486 317 15238.26 874.78 57510.60 88888.00 0098-11-13 14:34:10.486 317 15235.92 879.73 57510.72 88888.00 0098-11-13 14:34:11.486 317 15235.01 881.34 57509.50 88888.00 0098-11-13 14:34:12.486 317 15234.36 880.48 57510.72 88888.00 0098-11-13 14:34:13.486 317 15233.71 881.96 57510.11 88888.00 0098-11-13 14:34:14.486 317 15233.45 880.97 57510.84 88888.00 0098-11-13 14:34:15.486 317 15232.28 881.10 57510.47 88888.00 0098-11-13 14:34:16.486 317 15231.89 882.09 57510.35 88888.00 0098-11-13 14:34:17.486 317 15230.85 884.44 57509.50 88888.00 0098-11-13 14:34:18.486 317 15228.91 886.42 57509.86 88888.00 0098-11-13 14:34:19.486 317 15228.39 889.39 57509.74 88888.00 0098-11-13 14:34:20.486 317 15227.09 891.50 57509.38 88888.00 0098-11-13 14:34:21.486 317 15227.87 891.75 57509.13 88888.00 0098-11-13 14:34:22.486 317 15228.39 891.75 57509.01 88888.00 0098-11-13 14:34:23.486 317 15228.65 890.51 57509.25 88888.00 0098-11-13 14:34:24.486 317 15229.82 890.01 57509.62 88888.00 0098-11-13 14:34:25.486 317 15231.50 889.64 57509.98 88888.00 0098-11-13 14:34:26.486 317 15233.19 889.15 57511.09 88888.00 0098-11-13 14:34:27.486 317 15233.58 888.90 57511.94 88888.00 0098-11-13 14:34:28.486 317 15233.97 888.53 57512.68 88888.00 0098-11-13 14:34:29.486 317 15235.14 888.53 57513.53 88888.00 0098-11-13 14:34:30.486 317 15234.36 887.66 57514.14 88888.00 0098-11-13 14:34:31.486 317 15235.40 889.27 57515.73 88888.00 0098-11-13 14:34:32.486 317 15235.92 889.02 57517.07 88888.00 0098-11-13 14:34:33.486 317 15236.31 887.29 57518.18 88888.00 0098-11-13 14:34:34.486 317 15236.96 886.55 57519.89 88888.00 0098-11-13 14:34:35.486 317 15237.35 884.19 57521.48 88888.00 0098-11-13 14:34:36.486 317 15236.83 881.59 57522.46 88888.00 0098-11-13 14:34:37.486 317 15237.48 880.23 57524.05 88888.00 0098-11-13 14:34:38.486 317 15236.96 878.87 57525.27 88888.00 0098-11-13 14:34:39.486 317 15238.00 879.24 57527.22 88888.00 0098-11-13 14:34:40.486 317 15238.13 878.74 57528.94 88888.00 0098-11-13 14:34:41.486 317 15239.82 878.50 57529.79 88888.00 0098-11-13 14:34:42.486 317 15240.60 878.50 57530.77 88888.00 0098-11-13 14:34:43.486 317 15239.43 879.11 57532.48 88888.00 0098-11-13 14:34:44.486 317 15239.30 880.48 57533.58 88888.00 0098-11-13 14:34:45.486 317 15239.04 881.84 57534.93 88888.00 0098-11-13 14:34:46.486 317 15238.91 884.56 57535.05 88888.00 0098-11-13 14:34:47.486 317 15238.00 886.42 57535.66 88888.00 0098-11-13 14:34:48.486 317 15238.65 888.28 57536.76 88888.00 0098-11-13 14:34:49.486 317 15237.09 889.15 57537.25 88888.00 0098-11-13 14:34:50.486 317 15236.70 890.01 57537.86 88888.00 0098-11-13 14:34:51.486 317 15235.53 889.52 57539.57 88888.00 0098-11-13 14:34:52.486 317 15235.66 889.39 57539.70 88888.00 0098-11-13 14:34:53.486 317 15235.79 889.15 57541.16 88888.00 0098-11-13 14:34:54.486 317 15237.48 885.31 57542.63 88888.00 0098-11-13 14:34:55.486 317 15238.00 882.95 57543.12 88888.00 0098-11-13 14:34:56.486 317 15239.30 878.99 57544.83 88888.00 0098-11-13 14:34:57.486 317 15239.30 877.13 57545.44 88888.00 0098-11-13 14:34:58.486 317 15239.95 876.14 57545.93 88888.00 0098-11-13 14:34:59.486 317 15240.34 875.40 57548.25 88888.00 0098-11-13 14:35:00.486 317 15241.77 876.02 57548.62 88888.00 0098-11-13 14:35:01.486 317 15241.51 877.13 57549.84 88888.00 0098-11-13 14:35:02.486 317 15242.94 877.50 57551.19 88888.00 0098-11-13 14:35:03.486 317 15243.85 878.74 57551.55 88888.00 0098-11-13 14:35:04.486 317 15244.76 879.11 57552.17 88888.00 0098-11-13 14:35:05.486 317 15245.93 879.73 57553.63 88888.00 0098-11-13 14:35:06.486 317 15246.97 880.35 57553.63 88888.00 0098-11-13 14:35:07.486 317 15248.78 879.61 57553.76 88888.00 0098-11-13 14:35:08.486 317 15248.91 879.11 57554.12 88888.00 0098-11-13 14:35:09.486 317 15250.73 878.37 57554.25 88888.00 0098-11-13 14:35:10.486 317 15252.68 878.74 57555.10 88888.00 0098-11-13 14:35:11.486 317 15252.81 878.25 57555.71 88888.00 0098-11-13 14:35:12.486 317 15252.55 878.50 57555.34 88888.00 0098-11-13 14:35:13.486 317 15252.94 878.00 57556.20 88888.00 0098-11-13 14:35:14.486 317 15253.07 879.24 57556.69 88888.00 0098-11-13 14:35:15.486 317 15251.38 878.99 57557.18 88888.00 0098-11-13 14:35:16.486 317 15250.47 879.98 57557.67 88888.00 0098-11-13 14:35:17.486 317 15250.34 879.98 57558.40 88888.00 0098-11-13 14:35:18.486 317 15250.99 879.11 57558.52 88888.00 0098-11-13 14:35:19.486 317 15251.25 878.87 57559.38 88888.00 0098-11-13 14:35:20.486 317 15250.99 878.25 57559.26 88888.00 0098-11-13 14:35:21.486 317 15251.38 878.99 57559.62 88888.00 0098-11-13 14:35:22.486 317 15251.77 878.37 57560.48 88888.00 0098-11-13 14:35:23.486 317 15251.25 877.50 57560.60 88888.00 0098-11-13 14:35:24.486 317 15250.86 877.13 57561.21 88888.00 0098-11-13 14:35:25.486 317 15251.25 876.76 57560.85 88888.00 0098-11-13 14:35:26.486 317 15250.73 876.39 57561.34 88888.00 0098-11-13 14:35:27.486 317 15250.60 875.03 57560.48 88888.00 0098-11-13 14:35:28.486 317 15250.08 872.92 57560.23 88888.00 0098-11-13 14:35:29.486 317 15250.47 870.82 57560.48 88888.00 0098-11-13 14:35:30.486 317 15248.65 868.46 57559.75 88888.00 0098-11-13 14:35:31.486 317 15248.52 865.74 57560.48 88888.00 0098-11-13 14:35:32.486 317 15247.88 865.24 57559.50 88888.00 0098-11-13 14:35:33.486 317 15247.49 865.24 57558.89 88888.00 0098-11-13 14:35:34.486 317 15247.36 866.48 57559.01 88888.00 0098-11-13 14:35:35.486 317 15245.80 869.33 57558.77 88888.00 0098-11-13 14:35:36.486 317 15244.24 872.80 57558.16 88888.00 0098-11-13 14:35:37.486 317 15242.55 875.65 57557.43 88888.00 0098-11-13 14:35:38.486 317 15242.29 878.50 57557.55 88888.00 0098-11-13 14:35:39.486 317 15241.51 880.11 57558.28 88888.00 0098-11-13 14:35:40.486 317 15241.38 882.21 57557.43 88888.00 0098-11-13 14:35:41.486 317 15242.29 883.82 57557.18 88888.00 0098-11-13 14:35:42.486 317 15242.81 885.18 57557.18 88888.00 0098-11-13 14:35:43.486 317 15242.42 886.42 57557.30 88888.00 0098-11-13 14:35:44.486 317 15243.46 887.78 57557.18 88888.00 0098-11-13 14:35:45.486 317 15242.16 890.26 57557.30 88888.00 0098-11-13 14:35:46.486 317 15243.72 892.61 57558.28 88888.00 0098-11-13 14:35:47.486 317 15243.33 891.75 57558.89 88888.00 0098-11-13 14:35:48.486 317 15244.63 891.62 57558.65 88888.00 0098-11-13 14:35:49.486 317 15246.19 889.39 57559.01 88888.00 0098-11-13 14:35:50.486 317 15248.65 885.55 57560.36 88888.00 0098-11-13 14:35:51.486 317 15249.04 882.09 57560.48 88888.00 0098-11-13 14:35:52.486 317 15250.86 878.87 57561.58 88888.00 0098-11-13 14:35:53.486 317 15249.95 876.51 57562.68 88888.00 0098-11-13 14:35:54.486 317 15249.04 874.16 57562.56 88888.00 0098-11-13 14:35:55.486 317 15248.26 873.91 57563.54 88888.00 0098-11-13 14:35:56.486 317 15245.67 874.28 57562.80 88888.00 0098-11-13 14:35:57.486 317 15242.42 877.50 57562.32 88888.00 0098-11-13 14:35:58.486 317 15241.51 880.35 57562.07 88888.00 0098-11-13 14:35:59.486 317 15240.08 882.33 57562.07 88888.00 0098-11-13 14:36:00.486 317 15238.65 884.44 57561.95 88888.00 0098-11-13 14:36:01.486 317 15240.99 885.68 57561.70 88888.00 0098-11-13 14:36:02.486 317 15243.07 887.54 57561.21 88888.00 0098-11-13 14:36:03.486 317 15244.63 888.16 57560.36 88888.00 0098-11-13 14:36:04.486 317 15246.97 888.53 57560.97 88888.00 0098-11-13 14:36:05.486 317 15248.65 889.64 57560.85 88888.00 0098-11-13 14:36:06.486 317 15250.73 893.98 57562.19 88888.00 0098-11-13 14:36:07.486 317 15253.46 895.83 57562.80 88888.00 0098-11-13 14:36:08.486 317 15256.32 898.19 57563.17 88888.00 0098-11-13 14:36:10.486 317 15260.09 902.52 57564.76 88888.00 0098-11-13 14:36:11.486 317 15262.04 903.39 57565.37 88888.00 0098-11-13 14:36:12.486 317 15264.25 905.12 57565.98 88888.00 0098-11-13 14:36:13.486 317 15266.97 905.25 57566.35 88888.00 0098-11-13 14:36:14.486 317 15268.66 906.98 57567.08 88888.00 0098-11-13 14:36:15.486 317 15270.87 908.10 57568.18 88888.00 0098-11-13 14:36:16.486 317 15272.30 907.48 57567.82 88888.00 0098-11-13 14:36:17.486 317 15273.21 907.60 57568.79 88888.00 0098-11-13 14:36:18.486 317 15273.73 906.11 57569.29 88888.00 0098-11-13 14:36:19.486 317 15274.77 903.51 57570.26 88888.00 0098-11-13 14:36:20.486 317 15275.42 902.27 57571.12 88888.00 0098-11-13 14:36:21.486 317 15276.85 899.55 57571.36 88888.00 0098-11-13 14:36:22.486 317 15278.41 896.95 57572.83 88888.00 0098-11-13 14:36:23.486 317 15282.05 895.22 57572.83 88888.00 0098-11-13 14:36:24.486 317 15283.48 892.99 57574.05 88888.00 0098-11-13 14:36:25.486 317 15286.07 891.38 57575.03 88888.00 0098-11-13 14:36:26.486 317 15287.11 888.90 57575.40 88888.00 0098-11-13 14:36:27.486 317 15287.89 887.29 57575.89 88888.00 0098-11-13 14:36:28.486 317 15288.67 886.17 57576.62 88888.00 0098-11-13 14:36:29.486 317 15289.45 885.68 57576.74 88888.00 0098-11-13 14:36:30.486 317 15289.84 888.03 57577.23 88888.00 0098-11-13 14:36:31.486 317 15288.93 889.64 57577.48 88888.00 0098-11-13 14:36:32.486 317 15288.15 889.39 57578.21 88888.00 0098-11-13 14:36:33.486 317 15289.19 891.00 57577.96 88888.00 0098-11-13 14:36:34.486 317 15289.06 892.37 57577.72 88888.00 0098-11-13 14:36:35.486 317 15289.32 894.60 57578.94 88888.00 0098-11-13 14:36:36.486 317 15290.10 895.22 57578.94 88888.00 0098-11-13 14:36:37.486 317 15291.01 895.71 57579.43 88888.00 0098-11-13 14:36:38.486 317 15292.70 896.70 57579.68 88888.00 0098-11-13 14:36:39.486 317 15294.26 895.96 57581.14 88888.00 0098-11-13 14:36:40.486 317 15294.26 893.48 57581.63 88888.00 0098-11-13 14:36:41.486 317 15294.39 889.64 57582.24 88888.00 0098-11-13 14:36:42.486 317 15293.09 888.28 57582.86 88888.00 0098-11-13 14:36:43.486 317 15292.05 887.29 57583.59 88888.00 0098-11-13 14:36:44.486 317 15291.92 886.55 57584.57 88888.00 0098-11-13 14:36:45.486 317 15291.66 887.29 57585.55 88888.00 0098-11-13 14:36:46.486 317 15291.27 887.29 57586.52 88888.00 0098-11-13 14:36:47.486 317 15292.18 888.16 57586.77 88888.00 0098-11-13 14:36:48.486 317 15291.66 885.43 57587.26 88888.00 0098-11-13 14:36:49.486 317 15291.27 884.69 57588.72 88888.00 0098-11-13 14:36:50.486 317 15291.79 884.32 57589.58 88888.00 0098-11-13 14:36:51.486 317 15290.88 882.95 57590.07 88888.00 0098-11-13 14:36:52.486 317 15289.84 880.72 57590.44 88888.00 0098-11-13 14:36:53.486 317 15290.36 878.99 57591.17 88888.00 0098-11-13 14:36:54.486 317 15290.10 876.76 57591.78 88888.00 0098-11-13 14:36:55.486 317 15288.28 877.13 57592.64 88888.00 0098-11-13 14:36:56.486 317 15285.03 880.23 57592.76 88888.00 0098-11-13 14:36:57.486 317 15282.83 882.46 57592.88 88888.00 0098-11-13 14:36:58.486 317 15280.49 881.96 57594.71 88888.00 0098-11-13 14:36:59.486 317 15278.80 881.96 57595.08 88888.00 0098-11-13 14:37:00.486 317 15277.11 881.84 57595.69 88888.00 0098-11-13 14:37:01.486 317 15274.77 882.95 57596.55 88888.00 0098-11-13 14:37:02.486 317 15272.17 884.32 57596.30 88888.00 0098-11-13 14:37:03.486 317 15270.61 884.56 57596.06 88888.00 0098-11-13 14:37:04.486 317 15269.57 884.69 57596.06 88888.00 0098-11-13 14:37:05.486 317 15269.31 882.71 57596.30 88888.00 0098-11-13 14:37:06.486 317 15268.53 879.61 57596.43 88888.00 0098-11-13 14:37:07.486 317 15268.27 877.88 57595.57 88888.00 0098-11-13 14:37:08.486 317 15267.88 874.28 57596.18 88888.00 0098-11-13 14:37:09.486 317 15266.71 872.80 57596.67 88888.00 0098-11-13 14:37:10.486 317 15266.46 871.31 57596.30 88888.00 0098-11-13 14:37:11.486 317 15266.33 869.83 57596.67 88888.00 0098-11-13 14:37:12.486 317 15266.20 867.10 57596.91 88888.00 0098-11-13 14:37:13.486 317 15267.36 865.99 57595.94 88888.00 0098-11-13 14:37:14.486 317 15266.71 864.87 57596.67 88888.00 0098-11-13 14:37:15.486 317 15266.46 866.11 57596.43 88888.00 0098-11-13 14:37:16.486 317 15263.99 867.10 57595.82 88888.00 0098-11-13 14:37:17.486 317 15260.48 867.35 57595.20 88888.00 0098-11-13 14:37:18.486 317 15256.97 868.83 57594.47 88888.00 0098-11-13 14:37:19.486 317 15254.63 869.08 57594.47 88888.00 0098-11-13 14:37:20.486 317 15252.42 869.08 57593.74 88888.00 0098-11-13 14:37:21.486 317 15250.21 870.20 57593.00 88888.00 0098-11-13 14:37:22.486 317 15249.30 870.32 57592.15 88888.00 0098-11-13 14:37:23.486 317 15247.49 871.06 57592.02 88888.00 0098-11-13 14:37:24.486 317 15246.32 871.81 57591.78 88888.00 0098-11-13 14:37:25.486 317 15244.63 872.80 57590.44 88888.00 0098-11-13 14:37:26.486 317 15246.06 873.79 57590.68 88888.00 0098-11-13 14:37:27.486 317 15246.06 872.80 57589.95 88888.00 0098-11-13 14:37:28.486 317 15246.19 872.18 57590.07 88888.00 0098-11-13 14:37:29.486 317 15248.13 871.44 57589.95 88888.00 0098-11-13 14:37:30.486 317 15249.43 870.32 57588.48 88888.00 0098-11-13 14:37:31.486 317 15252.42 869.58 57588.23 88888.00 0098-11-13 14:37:32.486 317 15254.11 868.71 57587.38 88888.00 0098-11-13 14:37:33.486 317 15256.32 866.48 57587.26 88888.00 0098-11-13 14:37:34.486 317 15257.10 865.86 57586.52 88888.00 0098-11-13 14:37:35.486 317 15256.45 865.12 57586.04 88888.00 0098-11-13 14:37:36.486 317 15255.41 864.38 57586.28 88888.00 0098-11-13 14:37:37.486 317 15253.46 862.64 57586.28 88888.00 0098-11-13 14:37:38.486 317 15252.42 862.77 57587.01 88888.00 0098-11-13 14:37:39.486 317 15251.25 862.15 57586.04 88888.00 0098-11-13 14:37:40.486 317 15249.30 861.65 57585.42 88888.00 0098-11-13 14:37:41.486 317 15250.47 859.55 57585.42 88888.00 0098-11-13 14:37:42.486 317 15250.99 856.82 57586.16 88888.00 0098-11-13 14:37:43.486 317 15251.25 853.72 57586.04 88888.00 0098-11-13 14:37:44.486 317 15252.42 852.24 57584.93 88888.00 0098-11-13 14:37:45.486 317 15253.20 852.86 57585.42 88888.00 0098-11-13 14:37:46.486 317 15254.76 854.22 57584.45 88888.00 0098-11-13 14:37:47.486 317 15256.06 857.56 57584.45 88888.00 0098-11-13 14:37:48.486 317 15255.67 859.79 57583.83 88888.00 0098-11-13 14:37:49.486 317 15254.63 861.90 57584.57 88888.00 0098-11-13 14:37:50.486 317 15254.63 862.77 57585.30 88888.00 0098-11-13 14:37:51.486 317 15253.46 862.89 57584.32 88888.00 0098-11-13 14:37:52.486 317 15254.11 862.02 57584.32 88888.00 0098-11-13 14:37:53.486 317 15253.85 861.16 57584.45 88888.00 0098-11-13 14:37:54.486 317 15253.72 860.04 57583.71 88888.00 0098-11-13 14:37:55.486 317 15253.20 860.78 57583.46 88888.00 0098-11-13 14:37:56.486 317 15253.72 860.66 57583.83 88888.00 0098-11-13 14:37:57.486 317 15254.24 859.79 57583.96 88888.00 0098-11-13 14:37:58.486 317 15254.37 858.80 57583.22 88888.00 0098-11-13 14:37:59.486 317 15253.46 858.06 57582.98 88888.00 0098-11-13 14:38:00.486 317 15254.76 856.70 57582.86 88888.00 0098-11-13 14:38:01.486 317 15254.50 855.95 57582.61 88888.00 0098-11-13 14:38:02.486 317 15256.58 856.57 57582.37 88888.00 0098-11-13 14:38:03.486 317 15257.75 855.95 57582.37 88888.00 0098-11-13 14:38:04.486 317 15258.66 856.45 57581.88 88888.00 0098-11-13 14:38:05.486 317 15258.66 856.33 57581.88 88888.00 0098-11-13 14:38:06.486 317 15258.27 858.68 57581.51 88888.00 0098-11-13 14:38:07.486 317 15258.40 859.67 57582.24 88888.00 0098-11-13 14:38:08.486 317 15257.62 862.02 57581.27 88888.00 0098-11-13 14:38:09.486 317 15257.49 863.14 57581.39 88888.00 0098-11-13 14:38:10.486 317 15258.66 863.76 57582.24 88888.00 0098-11-13 14:38:11.486 317 15259.31 864.75 57581.51 88888.00 0098-11-13 14:38:12.486 317 15261.39 866.61 57582.00 88888.00 0098-11-13 14:38:13.486 317 15262.56 867.10 57582.12 88888.00 0098-11-13 14:38:14.486 317 15263.34 867.47 57582.12 88888.00 0098-11-13 14:38:15.486 317 15264.64 868.09 57582.98 88888.00 0098-11-13 14:38:16.486 317 15264.38 868.22 57583.59 88888.00 0098-11-13 14:38:17.486 317 15265.29 866.73 57584.45 88888.00 0098-11-13 14:38:18.486 317 15264.77 864.87 57584.20 88888.00 0098-11-13 14:38:19.486 317 15264.38 862.77 57585.42 88888.00 0098-11-13 14:38:20.486 317 15265.03 862.15 57585.55 88888.00 0098-11-13 14:38:21.486 317 15263.99 860.91 57585.91 88888.00 0098-11-13 14:38:22.486 317 15263.60 859.92 57587.13 88888.00 0098-11-13 14:38:23.486 317 15263.47 860.29 57587.87 88888.00 0098-11-13 14:38:24.486 317 15263.73 861.03 57588.97 88888.00 0098-11-13 14:38:25.486 317 15263.73 861.16 57589.82 88888.00 0098-11-13 14:38:26.486 317 15262.69 860.66 57589.82 88888.00 0098-11-13 14:38:27.486 317 15262.69 861.77 57590.93 88888.00 0098-11-13 14:38:28.486 317 15262.82 860.91 57592.15 88888.00 0098-11-13 14:38:29.486 317 15262.30 860.41 57592.52 88888.00 0098-11-13 14:38:30.486 317 15263.34 860.29 57592.76 88888.00 0098-11-13 14:38:31.486 317 15263.47 859.30 57594.11 88888.00 0098-11-13 14:38:32.486 317 15264.51 858.80 57595.20 88888.00 0098-11-13 14:38:33.486 317 15266.33 856.94 57596.30 88888.00 0098-11-13 14:38:34.486 317 15266.84 854.96 57596.30 88888.00 0098-11-13 14:38:35.486 317 15270.35 853.85 57597.41 88888.00 0098-11-13 14:38:36.486 317 15273.08 852.24 57598.26 88888.00 0098-11-13 14:38:37.486 317 15275.68 850.63 57598.75 88888.00 0098-11-13 14:38:38.486 317 15278.41 850.63 57599.24 88888.00 0098-11-13 14:38:39.486 317 15281.14 849.76 57599.97 88888.00 0098-11-13 14:38:40.486 317 15282.70 849.39 57600.58 88888.00 0098-11-13 14:38:41.486 317 15284.51 849.14 57601.20 88888.00 0098-11-13 14:38:42.486 317 15286.59 850.01 57601.32 88888.00 0098-11-13 14:38:43.486 317 15290.49 852.24 57602.66 88888.00 0098-11-13 14:38:44.486 317 15291.79 852.36 57603.76 88888.00 0098-11-13 14:38:45.486 317 15293.35 853.35 57603.76 88888.00 0098-11-13 14:38:46.486 317 15294.39 855.58 57604.38 88888.00 0098-11-13 14:38:47.486 317 15295.43 856.82 57605.23 88888.00 0098-11-13 14:38:48.486 317 15294.39 856.94 57605.47 88888.00 0098-11-13 14:38:49.486 317 15293.22 857.56 57606.33 88888.00 0098-11-13 14:38:50.486 317 15292.05 857.19 57606.94 88888.00 0098-11-13 14:38:51.486 317 15291.53 857.81 57606.45 88888.00 0098-11-13 14:38:52.486 317 15290.75 859.67 57607.19 88888.00 0098-11-13 14:38:53.486 317 15291.27 860.29 57608.04 88888.00 0098-11-13 14:38:54.486 317 15290.10 859.92 57607.55 88888.00 0098-11-13 14:38:55.486 317 15289.84 859.42 57608.16 88888.00 0098-11-13 14:38:56.486 317 15287.89 861.03 57608.16 88888.00 0098-11-13 14:38:57.486 317 15287.63 861.16 57609.02 88888.00 0098-11-13 14:38:58.486 317 15287.76 861.77 57609.39 88888.00 0098-11-13 14:38:59.486 317 15288.54 861.65 57609.63 88888.00 0098-11-13 14:39:00.486 317 15288.93 863.01 57610.00 88888.00 0098-11-13 14:39:01.486 317 15290.62 863.38 57609.88 88888.00 0098-11-13 14:39:02.486 317 15290.49 862.02 57610.12 88888.00 0098-11-13 14:39:03.486 317 15291.14 862.02 57610.86 88888.00 0098-11-13 14:39:04.486 317 15291.14 862.02 57611.10 88888.00 0098-11-13 14:39:05.486 317 15291.27 862.02 57611.10 88888.00 0098-11-13 14:39:06.486 317 15292.31 863.14 57611.22 88888.00 0098-11-13 14:39:07.486 317 15293.74 863.38 57612.45 88888.00 0098-11-13 14:39:08.486 317 15292.96 862.89 57611.83 88888.00 0098-11-13 14:39:09.486 317 15291.53 863.14 57613.54 88888.00 0098-11-13 14:39:10.486 317 15291.14 864.99 57613.30 88888.00 0098-11-13 14:39:11.486 317 15290.75 866.36 57613.42 88888.00 0098-11-13 14:39:12.486 317 15292.18 868.96 57613.67 88888.00 0098-11-13 14:39:13.486 317 15292.70 869.08 57614.64 88888.00 0098-11-13 14:39:14.486 317 15293.09 868.71 57615.38 88888.00 0098-11-13 14:39:15.486 317 15293.09 867.35 57616.36 88888.00 0098-11-13 14:39:16.486 317 15294.26 866.48 57617.34 88888.00 0098-11-13 14:39:17.486 317 15295.17 867.10 57618.43 88888.00 0098-11-13 14:39:18.486 317 15295.82 866.85 57618.92 88888.00 0098-11-13 14:39:19.486 317 15296.47 865.99 57621.00 88888.00 0098-11-13 14:39:20.486 317 15296.08 863.63 57621.73 88888.00 0098-11-13 14:39:21.486 317 15295.82 862.27 57622.84 88888.00 0098-11-13 14:39:22.486 317 15295.43 860.54 57624.55 88888.00 0098-11-13 14:39:23.486 317 15295.43 858.31 57625.77 88888.00 0098-11-13 14:39:24.486 317 15294.52 856.94 57627.12 88888.00 0098-11-13 14:39:25.486 317 15294.00 855.33 57628.34 88888.00 0098-11-13 14:39:26.486 317 15293.74 852.24 57629.32 88888.00 0098-11-13 14:39:27.486 317 15294.65 850.01 57631.03 88888.00 0098-11-13 14:39:28.486 317 15295.82 846.79 57632.37 88888.00 0098-11-13 14:39:29.486 317 15296.08 844.81 57633.23 88888.00 0098-11-13 14:39:30.486 317 15298.55 841.59 57634.70 88888.00 0098-11-13 14:39:31.486 317 15299.20 839.11 57635.55 88888.00 0098-11-13 14:39:32.486 317 15299.59 835.89 57636.77 88888.00 0098-11-13 14:39:33.486 317 15300.89 834.90 57637.75 88888.00 0098-11-13 14:39:34.486 317 15302.45 833.78 57638.73 88888.00 0098-11-13 14:39:35.486 317 15303.09 831.93 57640.07 88888.00 0098-11-13 14:39:36.486 317 15303.87 830.19 57640.57 88888.00 0098-11-13 14:39:37.486 317 15304.00 828.95 57641.79 88888.00 0098-11-13 14:39:38.486 317 15306.08 827.96 57642.89 88888.00 0098-11-13 14:39:39.486 317 15305.56 825.11 57642.64 88888.00 0098-11-13 14:39:40.486 317 15306.08 824.25 57644.60 88888.00 0098-11-13 14:39:41.486 317 15306.86 823.13 57644.36 88888.00 0098-11-13 14:39:42.486 317 15308.42 822.27 57645.33 88888.00 0098-11-13 14:39:43.486 317 15309.98 822.14 57646.07 88888.00 0098-11-13 14:39:44.486 317 15311.67 820.78 57646.92 88888.00 0098-11-13 14:39:45.486 317 15312.06 820.04 57647.41 88888.00 0098-11-13 14:39:46.486 317 15313.62 820.28 57648.14 88888.00 0098-11-13 14:39:47.486 317 15314.40 818.43 57648.14 88888.00 0098-11-13 14:39:48.486 317 15315.70 819.91 57649.61 88888.00 0098-11-13 14:39:49.486 317 15315.57 820.90 57649.25 88888.00 0098-11-13 14:39:50.486 317 15317.13 820.41 57649.86 88888.00 0098-11-13 14:39:51.486 317 15317.26 820.04 57650.35 88888.00 0098-11-13 14:39:52.486 317 15318.04 820.53 57650.22 88888.00 0098-11-13 14:39:53.486 317 15318.69 820.53 57651.69 88888.00 0098-11-13 14:39:54.486 317 15319.34 819.79 57652.18 88888.00 0098-11-13 14:39:55.486 317 15318.43 819.17 57652.55 88888.00 0098-11-13 14:39:56.486 317 15318.17 817.56 57651.45 88888.00 0098-11-13 14:39:57.486 317 15318.43 817.68 57652.18 88888.00 0098-11-13 14:39:58.486 317 15318.95 817.56 57652.67 88888.00 0098-11-13 14:39:59.486 317 15319.99 818.18 57653.40 88888.00 0098-11-13 14:40:00.486 317 15321.54 818.18 57652.55 88888.00 0098-11-13 14:40:01.486 317 15323.49 817.56 57652.55 88888.00 0098-11-13 14:40:02.486 317 15325.83 818.05 57653.04 88888.00 0098-11-13 14:40:03.486 317 15328.43 819.54 57652.06 88888.00 0098-11-13 14:40:04.486 317 15328.56 820.16 57652.30 88888.00 0098-11-13 14:40:05.486 317 15329.34 818.67 57651.93 88888.00 0098-11-13 14:40:06.486 317 15331.03 818.92 57652.67 88888.00 0098-11-13 14:40:07.486 317 15333.50 819.66 57651.93 88888.00 0098-11-13 14:40:08.486 317 15333.76 819.05 57652.67 88888.00 0098-11-13 14:40:09.486 317 15335.06 816.07 57651.93 88888.00 0098-11-13 14:40:10.486 317 15337.01 814.34 57651.69 88888.00 0098-11-13 14:40:11.486 317 15337.66 813.72 57652.18 88888.00 0098-11-13 14:40:12.486 317 15338.83 813.97 57652.06 88888.00 0098-11-13 14:40:13.486 317 15338.96 814.09 57651.57 88888.00 0098-11-13 14:40:14.486 317 15339.08 813.22 57651.20 88888.00 0098-11-13 14:40:15.486 317 15340.38 811.49 57651.20 88888.00 0098-11-13 14:40:16.486 317 15341.42 810.25 57650.47 88888.00 0098-11-13 14:40:17.486 317 15342.85 807.77 57651.81 88888.00 0098-11-13 14:40:18.486 317 15343.50 807.16 57651.45 88888.00 0098-11-13 14:40:19.486 317 15343.76 806.41 57651.69 88888.00 0098-11-13 14:40:20.486 317 15343.63 806.91 57652.06 88888.00 0098-11-13 14:40:21.486 317 15344.28 806.41 57651.45 88888.00 0098-11-13 14:40:22.486 317 15345.97 806.66 57651.57 88888.00 0098-11-13 14:40:23.486 317 15345.97 805.79 57650.71 88888.00 0098-11-13 14:40:24.486 317 15345.71 806.16 57651.08 88888.00 0098-11-13 14:40:25.486 317 15346.36 805.17 57651.93 88888.00 0098-11-13 14:40:26.486 317 15346.75 804.43 57650.96 88888.00 0098-11-13 14:40:27.486 317 15347.53 804.93 57650.96 88888.00 0098-11-13 14:40:28.486 317 15349.09 802.94 57650.47 88888.00 0098-11-13 14:40:29.486 317 15349.22 802.57 57650.47 88888.00 0098-11-13 14:40:30.486 317 15350.78 802.20 57650.96 88888.00 0098-11-13 14:40:31.486 317 15352.08 803.07 57650.22 88888.00 0098-11-13 14:40:32.486 317 15352.99 803.44 57650.10 88888.00 0098-11-13 14:40:33.486 317 15355.20 803.44 57650.22 88888.00 0098-11-13 14:40:34.486 317 15356.62 803.56 57649.61 88888.00 0098-11-13 14:40:35.486 317 15358.57 802.45 57650.10 88888.00 0098-11-13 14:40:36.486 317 15358.96 803.07 57649.86 88888.00 0098-11-13 14:40:37.486 317 15359.48 803.69 57650.35 88888.00 0098-11-13 14:40:38.486 317 15360.00 804.43 57650.10 88888.00 0098-11-13 14:40:39.486 317 15360.39 804.55 57649.86 88888.00 0098-11-13 14:40:40.486 317 15358.96 804.18 57651.32 88888.00 0098-11-13 14:40:41.486 317 15359.09 803.56 57650.84 88888.00 0098-11-13 14:40:42.486 317 15360.00 802.57 57650.35 88888.00 0098-11-13 14:40:43.486 317 15361.69 803.07 57651.20 88888.00 0098-11-13 14:40:44.486 317 15362.34 801.46 57650.59 88888.00 0098-11-13 14:40:45.486 317 15362.99 802.08 57651.20 88888.00 0098-11-13 14:40:46.486 317 15364.68 802.57 57650.71 88888.00 0098-11-13 14:40:47.486 317 15365.98 802.57 57650.71 88888.00 0098-11-13 14:40:48.486 317 15366.63 803.81 57651.20 88888.00 0098-11-13 14:40:49.486 317 15367.02 803.69 57651.08 88888.00 0098-11-13 14:40:50.486 317 15367.80 805.30 57650.96 88888.00 0098-11-13 14:40:51.486 317 15367.54 805.79 57650.84 88888.00 0098-11-13 14:40:52.486 317 15367.93 804.80 57650.71 88888.00 0098-11-13 14:40:53.486 317 15367.28 804.68 57650.96 88888.00 0098-11-13 14:40:54.486 317 15367.02 805.55 57651.32 88888.00 0098-11-13 14:40:55.486 317 15367.80 804.80 57651.69 88888.00 0098-11-13 14:40:56.486 317 15367.41 804.55 57651.45 88888.00 0098-11-13 14:40:57.486 317 15366.37 804.18 57650.59 88888.00 0098-11-13 14:40:58.486 317 15367.28 804.80 57651.69 88888.00 0098-11-13 14:40:59.486 317 15368.32 804.55 57650.84 88888.00 0098-11-13 14:41:00.486 317 15367.93 804.68 57651.57 88888.00 0098-11-13 14:41:01.486 317 15368.06 804.31 57651.20 88888.00 0098-11-13 14:41:02.486 317 15367.80 804.80 57651.20 88888.00 0098-11-13 14:41:03.486 317 15366.89 805.17 57651.08 88888.00 0098-11-13 14:41:04.486 317 15367.02 805.92 57652.06 88888.00 0098-11-13 14:41:05.486 317 15366.24 805.42 57651.45 88888.00 0098-11-13 14:41:06.486 317 15365.33 805.92 57650.96 88888.00 0098-11-13 14:41:07.486 317 15364.94 806.29 57650.84 88888.00 0098-11-13 14:41:08.486 317 15363.90 806.16 57650.35 88888.00 0098-11-13 14:41:09.486 317 15361.95 805.92 57650.10 88888.00 0098-11-13 14:41:10.486 317 15360.78 806.29 57650.22 88888.00 0098-11-13 14:41:11.486 317 15359.22 806.29 57649.00 88888.00 0098-11-13 14:41:12.486 317 15358.96 805.79 57649.00 88888.00 0098-11-13 14:41:13.486 317 15358.44 806.29 57649.12 88888.00 0098-11-13 14:41:14.486 317 15357.67 805.92 57648.63 88888.00 0098-11-13 14:41:15.486 317 15359.09 805.17 57648.27 88888.00 0098-11-13 14:41:16.486 317 15359.35 805.05 57648.51 88888.00 0098-11-13 14:41:17.486 317 15358.96 804.43 57648.76 88888.00 0098-11-13 14:41:18.486 317 15359.61 804.55 57648.88 88888.00 0098-11-13 14:41:19.486 317 15360.00 804.43 57648.14 88888.00 0098-11-13 14:41:20.486 317 15360.26 803.32 57648.51 88888.00 0098-11-13 14:41:21.486 317 15360.52 803.81 57648.51 88888.00 0098-11-13 14:41:22.486 317 15360.65 802.70 57649.25 88888.00 0098-11-13 14:41:23.486 317 15360.39 801.95 57648.02 88888.00 0098-11-13 14:41:24.486 317 15360.78 802.57 57649.12 88888.00 0098-11-13 14:41:25.486 317 15360.78 801.09 57648.88 88888.00 0098-11-13 14:41:26.486 317 15360.52 801.21 57648.51 88888.00 0098-11-13 14:41:27.486 317 15360.00 799.97 57648.88 88888.00 0098-11-13 14:41:28.486 317 15360.13 799.85 57648.88 88888.00 0098-11-13 14:41:29.486 317 15358.96 800.22 57648.88 88888.00 0098-11-13 14:41:30.486 317 15360.13 799.23 57649.25 88888.00 0098-11-13 14:41:31.486 317 15359.87 798.49 57649.49 88888.00 0098-11-13 14:41:32.486 317 15359.35 798.61 57649.73 88888.00 0098-11-13 14:41:33.486 317 15357.92 798.49 57649.98 88888.00 0098-11-13 14:41:34.486 317 15358.57 798.24 57649.61 88888.00 0098-11-13 14:41:35.486 317 15357.79 798.73 57648.51 88888.00 0098-11-13 14:41:36.486 317 15357.40 798.11 57650.22 88888.00 0098-11-13 14:41:37.486 317 15358.57 798.36 57649.37 88888.00 0098-11-13 14:41:38.486 317 15357.67 799.85 57648.76 88888.00 0098-11-13 14:41:39.486 317 15355.07 800.22 57649.12 88888.00 0098-11-13 14:41:40.486 317 15354.55 800.47 57648.88 88888.00 0098-11-13 14:41:41.486 317 15352.73 801.21 57649.73 88888.00 0098-11-13 14:41:42.486 317 15351.95 801.33 57648.76 88888.00 0098-11-13 14:41:43.486 317 15350.26 800.71 57649.49 88888.00 0098-11-13 14:41:44.486 317 15347.79 799.97 57649.00 88888.00 0098-11-13 14:41:45.486 317 15346.88 799.97 57648.63 88888.00 0098-11-13 14:41:46.486 317 15345.71 800.71 57648.14 88888.00 0098-11-13 14:41:47.486 317 15344.28 801.95 57648.27 88888.00 0098-11-13 14:41:48.486 317 15342.72 802.45 57647.90 88888.00 0098-11-13 14:41:49.486 317 15342.46 803.07 57647.78 88888.00 0098-11-13 14:41:50.486 317 15341.16 803.44 57647.78 88888.00 0098-11-13 14:41:51.486 317 15340.25 803.56 57647.04 88888.00 0098-11-13 14:41:52.486 317 15338.31 803.94 57646.68 88888.00 0098-11-13 14:41:53.486 317 15338.31 804.43 57646.68 88888.00 0098-11-13 14:41:54.486 317 15337.14 804.80 57646.31 88888.00 0098-11-13 14:41:55.486 317 15336.75 805.42 57646.68 88888.00 0098-11-13 14:41:56.486 317 15335.84 804.31 57645.95 88888.00 0098-11-13 14:41:57.486 317 15335.71 805.55 57645.82 88888.00 0098-11-13 14:41:58.486 317 15334.41 805.92 57644.48 88888.00 0098-11-13 14:41:59.486 317 15332.20 805.92 57644.60 88888.00 0098-11-13 14:42:00.486 317 15331.94 806.04 57644.48 88888.00 0098-11-13 14:42:01.486 317 15332.07 806.29 57643.99 88888.00 0098-11-13 14:42:02.486 317 15331.81 806.78 57642.89 88888.00 0098-11-13 14:42:03.486 317 15330.12 807.53 57643.13 88888.00 0098-11-13 14:42:04.486 317 15329.60 806.78 57643.01 88888.00 0098-11-13 14:42:05.486 317 15329.08 806.78 57642.40 88888.00 0098-11-13 14:42:06.486 317 15328.04 807.28 57641.42 88888.00 0098-11-13 14:42:07.486 317 15327.39 808.39 57641.66 88888.00 0098-11-13 14:42:08.486 317 15325.83 808.27 57640.69 88888.00 0098-11-13 14:42:09.486 317 15325.83 808.15 57640.69 88888.00 0098-11-13 14:42:10.486 317 15325.83 807.77 57639.59 88888.00 0098-11-13 14:42:11.486 317 15326.22 809.14 57638.48 88888.00 0098-11-13 14:42:12.486 317 15326.35 811.37 57638.24 88888.00 0098-11-13 14:42:13.486 317 15326.48 812.36 57637.14 88888.00 0098-11-13 14:42:14.486 317 15326.48 813.97 57636.77 88888.00 0098-11-13 14:42:15.486 317 15327.13 814.71 57636.65 88888.00 0098-11-13 14:42:16.486 317 15327.13 816.32 57636.29 88888.00 0098-11-13 14:42:17.486 317 15328.43 816.32 57635.92 88888.00 0098-11-13 14:42:18.486 317 15329.08 816.69 57635.18 88888.00 0098-11-13 14:42:19.486 317 15328.56 816.44 57634.45 88888.00 0098-11-13 14:42:20.486 317 15329.99 816.82 57634.82 88888.00 0098-11-13 14:42:21.486 317 15330.77 816.69 57633.59 88888.00 0098-11-13 14:42:22.486 317 15330.64 816.57 57633.59 88888.00 0098-11-13 14:42:23.486 317 15331.94 817.31 57633.84 88888.00 0098-11-13 14:42:24.486 317 15331.42 817.93 57633.47 88888.00 0098-11-13 14:42:25.486 317 15331.81 818.92 57632.50 88888.00 0098-11-13 14:42:26.486 317 15332.07 819.05 57632.74 88888.00 0098-11-13 14:42:27.486 317 15331.68 820.04 57632.13 88888.00 0098-11-13 14:42:28.486 317 15332.98 820.53 57632.37 88888.00 0098-11-13 14:42:29.486 317 15333.50 821.03 57632.86 88888.00 0098-11-13 14:42:30.486 317 15333.24 822.27 57632.01 88888.00 0098-11-13 14:42:31.486 317 15334.28 821.27 57632.01 88888.00 0098-11-13 14:42:32.486 317 15336.10 821.89 57631.88 88888.00 0098-11-13 14:42:33.486 317 15336.88 822.14 57631.88 88888.00 0098-11-13 14:42:34.486 317 15338.70 822.88 57632.25 88888.00 0098-11-13 14:42:35.486 317 15339.08 824.25 57631.03 88888.00 0098-11-13 14:42:36.486 317 15337.66 824.49 57631.64 88888.00 0098-11-13 14:42:37.486 317 15338.18 823.63 57632.01 88888.00 0098-11-13 14:42:38.486 317 15339.34 824.49 57631.39 88888.00 0098-11-13 14:42:39.486 317 15339.47 824.62 57631.76 88888.00 0098-11-13 14:42:40.486 317 15341.29 824.87 57632.50 88888.00 0098-11-13 14:42:41.486 317 15341.81 825.11 57631.64 88888.00 0098-11-13 14:42:42.486 317 15342.33 824.87 57632.13 88888.00 0098-11-13 14:42:43.486 317 15342.20 825.24 57631.88 88888.00 0098-11-13 14:42:44.486 317 15342.07 825.73 57632.37 88888.00 0098-11-13 14:42:45.486 317 15343.24 825.49 57632.62 88888.00 0098-11-13 14:42:46.486 317 15342.98 824.99 57632.37 88888.00 0098-11-13 14:42:47.486 317 15343.11 824.99 57632.37 88888.00 0098-11-13 14:42:48.486 317 15341.94 825.36 57632.37 88888.00 0098-11-13 14:42:49.486 317 15341.42 824.74 57632.86 88888.00 0098-11-13 14:42:50.486 317 15342.72 824.25 57633.23 88888.00 0098-11-13 14:42:51.486 317 15343.11 823.88 57632.98 88888.00 0098-11-13 14:42:52.486 317 15344.41 824.12 57632.74 88888.00 0098-11-13 14:42:53.486 317 15344.80 822.64 57633.59 88888.00 0098-11-13 14:42:54.486 317 15345.84 821.15 57633.35 88888.00 0098-11-13 14:42:55.486 317 15346.36 820.41 57633.72 88888.00 0098-11-13 14:42:56.486 317 15347.01 820.04 57634.45 88888.00 0098-11-13 14:42:57.486 317 15347.66 819.54 57634.33 88888.00 0098-11-13 14:42:58.486 317 15349.61 819.29 57633.96 88888.00 0098-11-13 14:42:59.486 317 15350.39 819.05 57634.09 88888.00 0098-11-13 14:43:00.486 317 15351.04 817.56 57634.09 88888.00 0098-11-13 14:43:01.486 317 15351.43 816.94 57634.82 88888.00 0098-11-13 14:43:02.486 317 15353.25 816.44 57635.68 88888.00 0098-11-13 14:43:03.486 317 15353.38 815.33 57635.18 88888.00 0098-11-13 14:43:04.486 317 15353.25 813.84 57635.68 88888.00 0098-11-13 14:43:05.486 317 15352.34 813.22 57636.16 88888.00 0098-11-13 14:43:06.486 317 15351.43 812.60 57636.16 88888.00 0098-11-13 14:43:07.486 317 15351.17 811.12 57636.65 88888.00 0098-11-13 14:43:08.486 317 15351.56 809.38 57637.39 88888.00 0098-11-13 14:43:09.486 317 15350.91 808.77 57637.75 88888.00 0098-11-13 14:43:10.486 317 15350.13 807.77 57638.12 88888.00 0098-11-13 14:43:11.486 317 15349.22 806.54 57638.00 88888.00 0098-11-13 14:43:12.486 317 15348.44 805.92 57638.48 88888.00 0098-11-13 14:43:13.486 317 15347.92 805.67 57638.73 88888.00 0098-11-13 14:43:14.486 317 15347.66 805.42 57639.34 88888.00 0098-11-13 14:43:15.486 317 15346.10 803.56 57639.22 88888.00 0098-11-13 14:43:16.486 317 15344.41 802.20 57639.71 88888.00 0098-11-13 14:43:17.486 317 15342.59 801.46 57640.07 88888.00 0098-11-13 14:43:18.486 317 15341.81 801.09 57640.32 88888.00 0098-11-13 14:43:19.486 317 15340.90 801.21 57640.44 88888.00 0098-11-13 14:43:20.486 317 15339.73 802.32 57640.57 88888.00 0098-11-13 14:43:21.486 317 15336.36 803.19 57640.32 88888.00 0098-11-13 14:43:22.486 317 15335.06 802.45 57641.54 88888.00 0098-11-13 14:43:23.486 317 15332.33 801.71 57641.79 88888.00 0098-11-13 14:43:24.486 317 15331.81 801.83 57642.77 88888.00 0098-11-13 14:43:25.486 317 15330.77 801.09 57641.54 88888.00 0098-11-13 14:43:26.486 317 15330.51 801.33 57641.66 88888.00 0098-11-13 14:43:27.486 317 15329.86 802.32 57641.30 88888.00 0098-11-13 14:43:28.486 317 15328.69 802.57 57642.40 88888.00 0098-11-13 14:43:29.486 317 15327.39 802.32 57642.28 88888.00 0098-11-13 14:43:30.486 317 15326.09 802.70 57642.40 88888.00 0098-11-13 14:43:31.486 317 15324.27 803.32 57642.64 88888.00 0098-11-13 14:43:32.486 317 15322.19 803.44 57642.28 88888.00 0098-11-13 14:43:33.486 317 15321.02 801.58 57641.66 88888.00 0098-11-13 14:43:34.486 317 15321.02 802.70 57643.25 88888.00 0098-11-13 14:43:35.486 317 15320.25 802.32 57642.52 88888.00 0098-11-13 14:43:36.486 317 15320.12 802.08 57643.87 88888.00 0098-11-13 14:43:37.486 317 15317.39 803.32 57643.38 88888.00 0098-11-13 14:43:38.486 317 15316.22 803.69 57643.13 88888.00 0098-11-13 14:43:39.486 317 15316.09 804.18 57642.89 88888.00 0098-11-13 14:43:40.486 317 15313.36 804.06 57643.01 88888.00 0098-11-13 14:43:41.486 317 15312.84 803.44 57642.28 88888.00 0098-11-13 14:43:42.486 317 15312.32 803.07 57643.38 88888.00 0098-11-13 14:43:43.486 317 15311.28 801.58 57643.13 88888.00 0098-11-13 14:43:44.486 317 15309.07 801.71 57642.52 88888.00 0098-11-13 14:43:45.486 317 15308.68 801.83 57642.64 88888.00 0098-11-13 14:43:46.486 317 15307.38 801.09 57643.01 88888.00 0098-11-13 14:43:47.486 317 15307.12 801.09 57643.50 88888.00 0098-11-13 14:43:48.486 317 15306.08 801.09 57643.01 88888.00 0098-11-13 14:43:49.486 317 15305.95 801.95 57643.01 88888.00 0098-11-13 14:43:50.486 317 15305.04 802.82 57643.13 88888.00 0098-11-13 14:43:51.486 317 15304.13 803.44 57643.01 88888.00 0098-11-13 14:43:52.486 317 15302.71 802.57 57642.03 88888.00 0098-11-13 14:43:53.486 317 15302.32 802.45 57642.28 88888.00 0098-11-13 14:43:54.486 317 15302.83 802.82 57642.15 88888.00 0098-11-13 14:43:55.486 317 15302.58 804.18 57641.79 88888.00 0098-11-13 14:43:56.486 317 15301.92 804.06 57642.28 88888.00 0098-11-13 14:43:57.486 317 15302.32 804.31 57642.40 88888.00 0098-11-13 14:43:58.486 317 15301.92 804.43 57641.30 88888.00 0098-11-13 14:43:59.486 317 15301.02 804.18 57641.79 88888.00 0098-11-13 14:44:00.486 317 15300.50 804.93 57641.42 88888.00 0098-11-13 14:44:01.486 317 15298.68 805.30 57640.93 88888.00 0098-11-13 14:44:02.486 317 15298.42 804.55 57641.05 88888.00 0098-11-13 14:44:03.486 317 15297.77 805.42 57641.54 88888.00 0098-11-13 14:44:04.486 317 15297.38 804.18 57641.54 88888.00 0098-11-13 14:44:05.486 317 15297.51 804.06 57641.42 88888.00 0098-11-13 14:44:06.486 317 15297.25 804.31 57640.93 88888.00 0098-11-13 14:44:07.486 317 15297.25 803.94 57641.54 88888.00 0098-11-13 14:44:08.486 317 15296.47 803.19 57641.30 88888.00 0098-11-13 14:44:09.486 317 15296.08 802.32 57640.81 88888.00 0098-11-13 14:44:10.486 317 15296.99 801.83 57640.81 88888.00 0098-11-13 14:44:11.486 317 15296.60 800.59 57641.30 88888.00 0098-11-13 14:44:12.486 317 15295.30 800.59 57640.93 88888.00 0098-11-13 14:44:13.486 317 15295.17 799.97 57641.05 88888.00 0098-11-13 14:44:14.486 317 15296.73 799.85 57640.93 88888.00 0098-11-13 14:44:15.486 317 15296.99 800.34 57641.05 88888.00 0098-11-13 14:44:16.486 317 15296.21 799.35 57641.18 88888.00 0098-11-13 14:44:17.486 317 15296.47 798.73 57640.81 88888.00 0098-11-13 14:44:18.486 317 15296.21 798.73 57640.32 88888.00 0098-11-13 14:44:19.486 317 15296.08 799.97 57640.07 88888.00 0098-11-13 14:44:20.486 317 15296.86 798.61 57641.05 88888.00 0098-11-13 14:44:21.486 317 15296.73 798.73 57640.20 88888.00 0098-11-13 14:44:22.486 317 15296.34 798.98 57639.95 88888.00 0098-11-13 14:44:23.486 317 15297.12 797.99 57640.20 88888.00 0098-11-13 14:44:24.486 317 15296.47 798.11 57639.71 88888.00 0098-11-13 14:44:25.486 317 15296.60 798.11 57639.83 88888.00 0098-11-13 14:44:26.486 317 15297.77 797.87 57639.34 88888.00 0098-11-13 14:44:27.486 317 15298.68 798.24 57639.46 88888.00 0098-11-13 14:44:28.486 317 15297.90 798.36 57639.83 88888.00 0098-11-13 14:44:29.486 317 15297.77 798.49 57639.59 88888.00 0098-11-13 14:44:30.486 317 15298.16 797.74 57639.10 88888.00 0098-11-13 14:44:31.486 317 15297.77 797.87 57639.22 88888.00 0098-11-13 14:44:32.486 317 15297.64 796.26 57639.59 88888.00 0098-11-13 14:44:33.486 317 15297.77 796.13 57638.61 88888.00 0098-11-13 14:44:34.486 317 15297.77 794.77 57638.36 88888.00 0098-11-13 14:44:35.486 317 15298.55 794.77 57637.63 88888.00 0098-11-13 14:44:36.486 317 15298.81 793.90 57638.24 88888.00 0098-11-13 14:44:37.486 317 15300.24 794.77 57637.63 88888.00 0098-11-13 14:44:38.486 317 15299.98 795.39 57637.63 88888.00 0098-11-13 14:44:39.486 317 15300.89 795.14 57637.63 88888.00 0098-11-13 14:44:40.486 317 15301.79 795.02 57637.75 88888.00 0098-11-13 14:44:41.486 317 15301.79 794.89 57635.92 88888.00 0098-11-13 14:44:42.486 317 15302.06 795.02 57636.53 88888.00 0098-11-13 14:44:43.486 317 15302.58 795.51 57636.16 88888.00 0098-11-13 14:44:44.486 317 15302.19 795.02 57636.29 88888.00 0098-11-13 14:44:45.486 317 15303.74 795.27 57635.18 88888.00 0098-11-13 14:44:46.486 317 15303.61 794.65 57635.68 88888.00 0098-11-13 14:44:47.486 317 15303.87 795.39 57634.94 88888.00 0098-11-13 14:44:48.486 317 15304.39 795.39 57634.45 88888.00 0098-11-13 14:44:49.486 317 15305.04 795.51 57634.82 88888.00 0098-11-13 14:44:50.486 317 15304.52 795.02 57633.72 88888.00 0098-11-13 14:44:51.486 317 15305.43 795.02 57632.98 88888.00 0098-11-13 14:44:52.486 317 15304.65 795.64 57633.47 88888.00 0098-11-13 14:44:53.486 317 15304.65 795.64 57633.84 88888.00 0098-11-13 14:44:54.486 317 15305.95 795.27 57632.62 88888.00 0098-11-13 14:44:55.486 317 15304.78 795.27 57632.13 88888.00 0098-11-13 14:44:56.486 317 15305.43 794.52 57631.88 88888.00 0098-11-13 14:44:57.486 317 15305.56 793.16 57631.88 88888.00 0098-11-13 14:44:58.486 317 15306.86 792.17 57631.64 88888.00 0098-11-13 14:44:59.486 317 15306.73 793.41 57631.64 88888.00 0098-11-13 14:45:00.486 317 15308.03 792.05 57632.13 88888.00 0098-11-13 14:45:01.486 317 15308.29 792.29 57631.03 88888.00 0098-11-13 14:45:02.486 317 15307.51 791.55 57631.27 88888.00 0098-11-13 14:45:03.486 317 15307.12 791.67 57630.79 88888.00 0098-11-13 14:45:04.486 317 15306.86 792.05 57630.54 88888.00 0098-11-13 14:45:05.486 317 15306.60 790.81 57630.66 88888.00 0098-11-13 14:45:06.486 317 15307.12 788.58 57630.42 88888.00 0098-11-13 14:45:07.486 317 15307.25 788.58 57630.29 88888.00 0098-11-13 14:45:08.486 317 15306.47 788.45 57630.66 88888.00 0098-11-13 14:45:09.486 317 15306.34 787.71 57630.54 88888.00 0098-11-13 14:45:10.486 317 15305.82 788.08 57630.29 88888.00 0098-11-13 14:45:11.486 317 15306.08 787.21 57629.93 88888.00 0098-11-13 14:45:12.486 317 15305.69 787.09 57629.44 88888.00 0098-11-13 14:45:13.486 317 15304.65 787.21 57630.17 88888.00 0098-11-13 14:45:14.486 317 15304.13 785.85 57629.56 88888.00 0098-11-13 14:45:15.486 317 15303.48 783.75 57629.32 88888.00 0098-11-13 14:45:16.486 317 15304.13 783.75 57629.20 88888.00 0098-11-13 14:45:17.486 317 15303.09 783.62 57629.44 88888.00 0098-11-13 14:45:18.486 317 15302.71 782.88 57628.34 88888.00 0098-11-13 14:45:19.486 317 15302.06 783.75 57629.07 88888.00 0098-11-13 14:45:20.486 317 15300.37 783.13 57628.21 88888.00 0098-11-13 14:45:21.486 317 15299.20 781.77 57627.85 88888.00 0098-11-13 14:45:22.486 317 15299.72 782.26 57628.21 88888.00 0098-11-13 14:45:23.486 317 15299.46 781.39 57628.46 88888.00 0098-11-13 14:45:24.486 317 15299.07 780.90 57627.48 88888.00 0098-11-13 14:45:25.486 317 15298.94 780.53 57626.87 88888.00 0098-11-13 14:45:26.486 317 15298.81 779.91 57626.50 88888.00 0098-11-13 14:45:27.486 317 15298.42 779.41 57626.02 88888.00 0098-11-13 14:45:28.486 317 15296.60 778.05 57626.26 88888.00 0098-11-13 14:45:29.486 317 15295.04 778.55 57626.26 88888.00 0098-11-13 14:45:30.486 317 15295.69 778.67 57625.53 88888.00 0098-11-13 14:45:31.486 317 15295.43 778.67 57625.16 88888.00 0098-11-13 14:45:32.486 317 15295.56 778.30 57624.91 88888.00 0098-11-13 14:45:33.486 317 15294.91 778.55 57624.30 88888.00 0098-11-13 14:45:34.486 317 15294.26 778.79 57624.67 88888.00 0098-11-13 14:45:35.486 317 15294.52 778.92 57624.30 88888.00 0098-11-13 14:45:36.486 317 15293.09 778.05 57623.69 88888.00 0098-11-13 14:45:37.486 317 15292.70 779.54 57624.06 88888.00 0098-11-13 14:45:38.486 317 15291.40 779.91 57623.32 88888.00 0098-11-13 14:45:39.486 317 15290.36 779.66 57623.08 88888.00 0098-11-13 14:45:40.486 317 15288.80 779.04 57622.84 88888.00 0098-11-13 14:45:41.486 317 15289.19 779.04 57622.47 88888.00 0098-11-13 14:45:42.486 317 15288.93 778.92 57621.98 88888.00 0098-11-13 14:45:43.486 317 15288.02 779.91 57621.49 88888.00 0098-11-13 14:45:44.486 317 15286.98 780.65 57621.12 88888.00 0098-11-13 14:45:45.486 317 15287.24 781.15 57620.51 88888.00 0098-11-13 14:45:46.486 317 15285.94 781.15 57620.64 88888.00 0098-11-13 14:45:47.486 317 15286.07 781.89 57620.76 88888.00 0098-11-13 14:45:48.486 317 15285.55 783.38 57619.66 88888.00 0098-11-13 14:45:49.486 317 15284.90 783.13 57619.78 88888.00 0098-11-13 14:45:50.486 317 15285.03 783.38 57619.41 88888.00 0098-11-13 14:45:51.486 317 15283.74 783.87 57618.80 88888.00 0098-11-13 14:45:52.486 317 15282.44 784.49 57618.07 88888.00 0098-11-13 14:45:53.486 317 15282.44 784.99 57618.31 88888.00 0098-11-13 14:45:54.486 317 15281.92 783.99 57617.46 88888.00 0098-11-13 14:45:55.486 317 15281.40 784.74 57616.72 88888.00 0098-11-13 14:45:56.486 317 15280.62 784.86 57616.60 88888.00 0098-11-13 14:45:57.486 317 15280.36 784.99 57616.11 88888.00 0098-11-13 14:45:58.486 317 15280.23 784.24 57615.75 88888.00 0098-11-13 14:45:59.486 317 15279.45 783.62 57614.89 88888.00 0098-11-13 14:46:00.486 317 15278.41 784.49 57615.25 88888.00 0098-11-13 14:46:01.486 317 15277.24 783.13 57614.77 88888.00 0098-11-13 14:46:02.486 317 15277.50 783.13 57614.40 88888.00 0098-11-13 14:46:03.486 317 15276.07 783.75 57614.28 88888.00 0098-11-13 14:46:04.486 317 15275.42 783.87 57612.93 88888.00 0098-11-13 14:46:05.486 317 15275.03 784.61 57612.08 88888.00 0098-11-13 14:46:06.486 317 15273.86 784.37 57612.20 88888.00 0098-11-13 14:46:07.486 317 15272.56 784.49 57611.95 88888.00 0098-11-13 14:46:08.486 317 15271.91 783.75 57610.61 88888.00 0098-11-13 14:46:09.486 317 15270.61 783.62 57610.98 88888.00 0098-11-13 14:46:10.486 317 15270.22 784.12 57610.49 88888.00 0098-11-13 14:46:11.486 317 15268.27 783.99 57609.14 88888.00 0098-11-13 14:46:12.486 317 15267.23 783.75 57609.75 88888.00 0098-11-13 14:46:13.486 317 15265.67 782.88 57608.29 88888.00 0098-11-13 14:46:14.486 317 15265.29 782.63 57608.65 88888.00 0098-11-13 14:46:15.486 317 15264.12 781.89 57607.80 88888.00 0098-11-13 14:46:16.486 317 15263.34 781.77 57607.31 88888.00 0098-11-13 14:46:17.486 317 15263.34 782.26 57606.45 88888.00 0098-11-13 14:46:18.486 317 15262.95 782.26 57606.21 88888.00 0098-11-13 14:46:19.486 317 15263.08 782.38 57605.60 88888.00 0098-11-13 14:46:20.486 317 15262.30 782.14 57605.60 88888.00 0098-11-13 14:46:21.486 317 15262.17 782.38 57604.62 88888.00 0098-11-13 14:46:22.486 317 15261.26 782.26 57604.50 88888.00 0098-11-13 14:46:23.486 317 15260.74 782.88 57604.01 88888.00 0098-11-13 14:46:24.486 317 15260.61 783.38 57603.76 88888.00 0098-11-13 14:46:25.486 317 15259.70 783.25 57602.79 88888.00 0098-11-13 14:46:26.486 317 15259.18 783.13 57602.30 88888.00 0098-11-13 14:46:27.486 317 15259.57 783.50 57601.68 88888.00 0098-11-13 14:46:28.486 317 15258.53 783.50 57601.93 88888.00 0098-11-13 14:46:29.486 317 15259.18 783.50 57601.32 88888.00 0098-11-13 14:46:30.486 317 15258.66 784.37 57600.71 88888.00 0098-11-13 14:46:31.486 317 15259.31 784.74 57600.34 88888.00 0098-11-13 14:46:32.486 317 15258.27 785.36 57599.85 88888.00 0098-11-13 14:46:33.486 317 15258.14 783.87 57599.12 88888.00 0098-11-13 14:46:34.486 317 15258.40 784.74 57599.36 88888.00 0098-11-13 14:46:35.486 317 15258.53 784.24 57598.87 88888.00 0098-11-13 14:46:36.486 317 15257.88 785.11 57598.38 88888.00 0098-11-13 14:46:37.486 317 15257.49 785.85 57597.89 88888.00 0098-11-13 14:46:38.486 317 15258.53 785.85 57596.91 88888.00 0098-11-13 14:46:39.486 317 15257.62 786.47 57597.53 88888.00 0098-11-13 14:46:40.486 317 15258.14 786.35 57596.67 88888.00 0098-11-13 14:46:41.486 317 15258.40 787.96 57596.18 88888.00 0098-11-13 14:46:42.486 317 15258.92 787.83 57596.91 88888.00 0098-11-13 14:46:43.486 317 15259.31 787.59 57596.43 88888.00 0098-11-13 14:46:44.486 317 15259.83 787.34 57595.82 88888.00 0098-11-13 14:46:45.486 317 15259.57 787.59 57595.45 88888.00 0098-11-13 14:46:46.486 317 15259.83 786.72 57595.69 88888.00 0098-11-13 14:46:47.486 317 15259.57 787.96 57596.06 88888.00 0098-11-13 14:46:48.486 317 15259.70 787.34 57594.71 88888.00 0098-11-13 14:46:49.486 317 15259.70 787.71 57595.20 88888.00 0098-11-13 14:46:50.486 317 15259.18 787.46 57595.57 88888.00 0098-11-13 14:46:51.486 317 15258.92 787.09 57594.47 88888.00 0098-11-13 14:46:52.486 317 15257.88 786.97 57593.98 88888.00 0098-11-13 14:46:53.486 317 15258.40 787.21 57594.35 88888.00 0098-11-13 14:46:54.486 317 15258.14 786.35 57593.49 88888.00 0098-11-13 14:46:55.486 317 15257.62 786.84 57594.47 88888.00 0098-11-13 14:46:56.486 317 15258.14 786.22 57593.37 88888.00 0098-11-13 14:46:57.486 317 15258.40 786.10 57593.86 88888.00 0098-11-13 14:46:58.486 317 15257.88 786.10 57592.64 88888.00 0098-11-13 14:46:59.486 317 15257.88 786.22 57592.76 88888.00 0098-11-13 14:47:00.486 317 15257.88 785.85 57592.15 88888.00 0098-11-13 14:47:01.486 317 15257.49 785.60 57592.02 88888.00 0098-11-13 14:47:02.486 317 15256.71 786.10 57591.90 88888.00 0098-11-13 14:47:03.486 317 15256.19 786.84 57592.64 88888.00 0098-11-13 14:47:04.486 317 15255.41 786.84 57592.15 88888.00 0098-11-13 14:47:05.486 317 15255.02 786.35 57591.78 88888.00 0098-11-13 14:47:06.486 317 15254.63 786.22 57591.54 88888.00 0098-11-13 14:47:07.486 317 15254.89 786.84 57590.93 88888.00 0098-11-13 14:47:08.486 317 15254.50 785.73 57591.29 88888.00 0098-11-13 14:47:09.486 317 15253.59 786.35 57591.05 88888.00 0098-11-13 14:47:10.486 317 15253.46 786.84 57590.80 88888.00 0098-11-13 14:47:11.486 317 15253.59 787.21 57590.31 88888.00 0098-11-13 14:47:12.486 317 15253.07 786.84 57589.82 88888.00 0098-11-13 14:47:13.486 317 15253.20 787.46 57590.07 88888.00 0098-11-13 14:47:14.486 317 15253.07 788.95 57589.58 88888.00 0098-11-13 14:47:15.486 317 15251.90 788.45 57589.21 88888.00 0098-11-13 14:47:16.486 317 15252.42 788.08 57589.58 88888.00 0098-11-13 14:47:17.486 317 15250.86 787.59 57588.48 88888.00 0098-11-13 14:47:18.486 317 15250.21 787.09 57588.60 88888.00 0098-11-13 14:47:19.486 317 15250.34 788.08 57587.62 88888.00 0098-11-13 14:47:20.486 317 15249.95 788.58 57587.50 88888.00 0098-11-13 14:47:21.486 317 15248.65 788.58 57587.62 88888.00 0098-11-13 14:47:22.486 317 15247.88 789.44 57587.13 88888.00 0098-11-13 14:47:23.486 317 15247.23 788.95 57586.89 88888.00 0098-11-13 14:47:24.486 317 15246.32 789.44 57586.89 88888.00 0098-11-13 14:47:25.486 317 15245.93 790.19 57586.77 88888.00 0098-11-13 14:47:26.486 317 15245.41 789.94 57586.16 88888.00 0098-11-13 14:47:27.486 317 15244.37 790.68 57586.52 88888.00 0098-11-13 14:47:28.486 317 15243.98 790.43 57586.16 88888.00 0098-11-13 14:47:29.486 317 15242.42 790.81 57585.30 88888.00 0098-11-13 14:47:30.486 317 15242.55 790.56 57584.81 88888.00 0098-11-13 14:47:31.486 317 15241.90 790.68 57584.45 88888.00 0098-11-13 14:47:32.486 317 15242.29 790.81 57583.22 88888.00 0098-11-13 14:47:33.486 317 15240.86 790.56 57583.10 88888.00 0098-11-13 14:47:34.486 317 15239.95 790.31 57582.73 88888.00 0098-11-13 14:47:35.486 317 15239.69 790.31 57582.98 88888.00 0098-11-13 14:47:36.486 317 15239.04 790.68 57581.75 88888.00 0098-11-13 14:47:37.486 317 15237.74 791.05 57581.14 88888.00 0098-11-13 14:47:38.486 317 15237.87 791.67 57581.14 88888.00 0098-11-13 14:47:39.486 317 15236.70 792.91 57580.16 88888.00 0098-11-13 14:47:40.486 317 15235.53 792.05 57579.31 88888.00 0098-11-13 14:47:41.486 317 15235.79 791.55 57578.21 88888.00 0098-11-13 14:47:42.486 317 15235.27 791.67 57577.96 88888.00 0098-11-13 14:47:43.486 317 15234.75 792.42 57577.11 88888.00 0098-11-13 14:47:44.486 317 15234.88 792.54 57575.40 88888.00 0098-11-13 14:47:45.486 317 15233.71 793.53 57575.03 88888.00 0098-11-13 14:47:46.486 317 15232.67 793.16 57574.54 88888.00 0098-11-13 14:47:47.486 317 15232.67 793.78 57573.07 88888.00 0098-11-13 14:47:48.486 317 15232.02 795.02 57572.34 88888.00 0098-11-13 14:47:49.486 317 15231.63 794.65 57571.12 88888.00 0098-11-13 14:47:50.486 317 15229.17 795.51 57571.12 88888.00 0098-11-13 14:47:51.486 317 15228.00 796.63 57569.89 88888.00 0098-11-13 14:47:52.486 317 15226.96 797.25 57569.16 88888.00 0098-11-13 14:47:53.486 317 15225.40 798.24 57567.94 88888.00 0098-11-13 14:47:54.486 317 15223.71 798.73 57567.21 88888.00 0098-11-13 14:47:55.486 317 15222.67 799.23 57566.47 88888.00 0098-11-13 14:47:56.486 317 15222.67 799.97 57565.74 88888.00 0098-11-13 14:47:57.486 317 15220.72 800.10 57564.64 88888.00 0098-11-13 14:47:58.486 317 15218.64 801.09 57563.90 88888.00 0098-11-13 14:47:59.486 317 15217.60 799.85 57562.93 88888.00 0098-11-13 14:48:00.486 317 15215.91 800.47 57562.44 88888.00 0098-11-13 14:48:01.486 317 15215.00 801.21 57561.09 88888.00 0098-11-13 14:48:02.486 317 15213.44 802.08 57560.85 88888.00 0098-11-13 14:48:03.486 317 15212.01 801.58 57559.50 88888.00 0098-11-13 14:48:04.486 317 15209.94 801.83 57558.89 88888.00 0098-11-13 14:48:05.486 317 15208.90 802.32 57558.04 88888.00 0098-11-13 14:48:06.486 317 15207.21 802.57 57556.69 88888.00 0098-11-13 14:48:07.486 317 15207.86 803.69 57555.59 88888.00 0098-11-13 14:48:08.486 317 15206.30 804.55 57554.98 88888.00 0098-11-13 14:48:09.486 317 15205.78 804.43 57553.76 88888.00 0098-11-13 14:48:10.486 317 15205.52 805.67 57552.90 88888.00 0098-11-13 14:48:11.486 317 15205.26 804.80 57552.29 88888.00 0098-11-13 14:48:12.486 317 15205.65 805.55 57550.95 88888.00 0098-11-13 14:48:13.486 317 15206.69 806.04 57549.48 88888.00 0098-11-13 14:48:14.486 317 15207.34 806.41 57548.99 88888.00 0098-11-13 14:48:15.486 317 15206.56 806.54 57548.13 88888.00 0098-11-13 14:48:16.486 317 15206.69 807.90 57547.03 88888.00 0098-11-13 14:48:17.486 317 15207.86 807.28 57547.03 88888.00 0098-11-13 14:48:18.486 317 15208.25 807.53 57545.20 88888.00 0098-11-13 14:48:19.486 317 15208.77 808.02 57545.81 88888.00 0098-11-13 14:48:20.486 317 15209.68 808.52 57543.98 88888.00 0098-11-13 14:48:21.486 317 15211.24 809.14 57543.61 88888.00 0098-11-13 14:48:22.486 317 15211.62 809.76 57542.51 88888.00 0098-11-13 14:48:23.486 317 15212.27 809.26 57542.02 88888.00 0098-11-13 14:48:24.486 317 15215.00 809.88 57541.65 88888.00 0098-11-13 14:48:25.486 317 15215.52 809.26 57541.29 88888.00 0098-11-13 14:48:26.486 317 15217.08 809.01 57540.67 88888.00 0098-11-13 14:48:27.486 317 15217.86 810.25 57540.43 88888.00 0098-11-13 14:48:28.486 317 15218.90 809.26 57540.92 88888.00 0098-11-13 14:48:29.486 317 15220.46 810.00 57539.57 88888.00 0098-11-13 14:48:30.486 317 15220.33 809.01 57539.57 88888.00 0098-11-13 14:48:31.486 317 15220.33 809.51 57539.33 88888.00 0098-11-13 14:48:32.486 317 15220.07 809.01 57539.33 88888.00 0098-11-13 14:48:33.486 317 15220.07 810.38 57539.57 88888.00 0098-11-13 14:48:34.486 317 15218.90 811.12 57538.72 88888.00 0098-11-13 14:48:35.486 317 15220.20 812.36 57539.21 88888.00 0098-11-13 14:48:36.486 317 15220.46 812.85 57537.98 88888.00 0098-11-13 14:48:37.486 317 15220.72 811.61 57538.47 88888.00 0098-11-13 14:48:38.486 317 15219.68 811.99 57538.23 88888.00 0098-11-13 14:48:39.486 317 15218.25 812.36 57537.86 88888.00 0098-11-13 14:48:40.486 317 15218.38 812.85 57537.74 88888.00 0098-11-13 14:48:41.486 317 15217.60 813.60 57538.35 88888.00 0098-11-13 14:48:42.486 317 15217.08 812.48 57537.13 88888.00 0098-11-13 14:48:43.486 317 15217.73 812.11 57537.98 88888.00 0098-11-13 14:48:44.486 317 15218.25 811.61 57537.00 88888.00 0098-11-13 14:48:45.486 317 15217.08 811.61 57537.25 88888.00 0098-11-13 14:48:46.486 317 15216.04 812.48 57537.13 88888.00 0098-11-13 14:48:47.486 317 15216.69 810.87 57536.76 88888.00 0098-11-13 14:48:48.486 317 15216.69 810.00 57536.52 88888.00 0098-11-13 14:48:49.486 317 15216.43 809.14 57535.91 88888.00 0098-11-13 14:48:50.486 317 15216.17 809.63 57535.54 88888.00 0098-11-13 14:48:51.486 317 15216.17 810.38 57534.56 88888.00 0098-11-13 14:48:52.486 317 15215.00 809.76 57534.80 88888.00 0098-11-13 14:48:53.486 317 15214.09 809.14 57534.32 88888.00 0098-11-13 14:48:54.486 317 15212.27 809.88 57534.07 88888.00 0098-11-13 14:48:55.486 317 15210.07 809.26 57533.34 88888.00 0098-11-13 14:48:56.486 317 15209.16 810.50 57533.34 88888.00 0098-11-13 14:48:57.486 317 15207.99 810.25 57532.73 88888.00 0098-11-13 14:48:58.486 317 15206.95 811.49 57532.36 88888.00 0098-11-13 14:48:59.486 317 15206.30 812.11 57531.14 88888.00 0098-11-13 14:49:00.486 317 15204.35 814.34 57531.14 88888.00 0098-11-13 14:49:01.486 317 15205.00 815.45 57530.40 88888.00 0098-11-13 14:49:02.486 317 15204.61 816.57 57530.04 88888.00 0098-11-13 14:49:03.486 317 15205.00 817.44 57529.06 88888.00 0098-11-13 14:49:04.486 317 15204.22 818.30 57528.32 88888.00 0098-11-13 14:49:05.486 317 15204.61 820.04 57528.08 88888.00 0098-11-13 14:49:06.486 317 15203.83 820.41 57527.47 88888.00 0098-11-13 14:49:07.486 317 15204.22 820.90 57526.61 88888.00 0098-11-13 14:49:08.486 317 15204.48 821.40 57527.35 88888.00 0098-11-13 14:49:09.486 317 15203.83 823.88 57526.00 88888.00 0098-11-13 14:49:10.486 317 15203.70 824.74 57526.25 88888.00 0098-11-13 14:49:11.486 317 15205.26 825.73 57524.54 88888.00 0098-11-13 14:49:12.486 317 15206.04 827.47 57524.90 88888.00 0098-11-13 14:49:13.486 317 15207.73 827.59 57524.29 88888.00 0098-11-13 14:49:14.486 317 15209.16 828.21 57524.17 88888.00 0098-11-13 14:49:15.486 317 15209.55 830.19 57524.17 88888.00 0098-11-13 14:49:16.486 317 15210.85 830.56 57523.92 88888.00 0098-11-13 14:49:17.486 317 15212.01 832.30 57523.31 88888.00 0098-11-13 14:49:18.486 317 15213.44 832.79 57524.17 88888.00 0098-11-13 14:49:19.486 317 15213.83 834.03 57522.95 88888.00 0098-11-13 14:49:20.486 317 15214.74 834.77 57523.31 88888.00 0098-11-13 14:49:21.486 317 15215.65 836.01 57524.41 88888.00 0098-11-13 14:49:22.486 317 15215.26 835.39 57524.17 88888.00 0098-11-13 14:49:23.486 317 15215.78 836.76 57523.43 88888.00 0098-11-13 14:49:24.486 317 15215.78 837.62 57523.92 88888.00 0098-11-13 14:49:25.486 317 15215.00 837.38 57524.05 88888.00 0098-11-13 14:49:26.486 317 15215.65 837.99 57524.66 88888.00 0098-11-13 14:49:27.486 317 15216.17 838.12 57525.39 88888.00 0098-11-13 14:49:28.486 317 15216.56 837.62 57525.27 88888.00 0098-11-13 14:49:29.486 317 15216.56 837.38 57525.14 88888.00 0098-11-13 14:49:30.486 317 15217.86 837.99 57525.63 88888.00 0098-11-13 14:49:31.486 317 15217.99 837.25 57525.88 88888.00 0098-11-13 14:49:32.486 317 15218.25 837.99 57526.37 88888.00 0098-11-13 14:49:33.486 317 15219.29 837.25 57526.37 88888.00 0098-11-13 14:49:34.486 317 15219.68 836.26 57526.61 88888.00 0098-11-13 14:49:35.486 317 15219.81 836.26 57527.10 88888.00 0098-11-13 14:49:36.486 317 15220.20 836.14 57527.59 88888.00 0098-11-13 14:49:37.486 317 15220.59 834.90 57528.20 88888.00 0098-11-13 14:49:38.486 317 15220.85 834.90 57528.32 88888.00 0098-11-13 14:49:39.486 317 15220.85 833.54 57527.96 88888.00 0098-11-13 14:49:40.486 317 15220.98 833.78 57528.81 88888.00 0098-11-13 14:49:41.486 317 15220.07 832.79 57528.81 88888.00 0098-11-13 14:49:42.486 317 15220.98 832.55 57528.94 88888.00 0098-11-13 14:49:43.486 317 15220.07 832.30 57529.06 88888.00 0098-11-13 14:49:44.486 317 15219.55 831.43 57528.69 88888.00 0098-11-13 14:49:45.486 317 15218.64 830.69 57528.57 88888.00 0098-11-13 14:49:46.486 317 15218.64 830.44 57529.30 88888.00 0098-11-13 14:49:47.486 317 15218.38 830.07 57529.30 88888.00 0098-11-13 14:49:48.486 317 15217.60 829.20 57529.67 88888.00 0098-11-13 14:49:49.486 317 15216.82 828.33 57529.18 88888.00 0098-11-13 14:49:50.486 317 15215.78 827.84 57529.55 88888.00 0098-11-13 14:49:51.486 317 15214.74 826.10 57528.20 88888.00 0098-11-13 14:49:52.486 317 15213.70 825.49 57528.94 88888.00 0098-11-13 14:49:53.486 317 15212.92 825.61 57529.18 88888.00 0098-11-13 14:49:54.486 317 15212.66 825.24 57528.32 88888.00 0098-11-13 14:49:55.486 317 15211.37 823.75 57527.96 88888.00 0098-11-13 14:49:56.486 317 15211.37 822.51 57527.35 88888.00 0098-11-13 14:49:57.486 317 15211.11 821.65 57527.47 88888.00 0098-11-13 14:49:58.486 317 15210.72 820.78 57526.98 88888.00 0098-11-13 14:49:59.486 317 15210.07 819.42 57527.10 88888.00 0098-11-13 14:50:00.486 317 15209.68 818.30 57526.37 88888.00 0098-11-13 14:50:01.486 317 15209.03 818.43 57525.88 88888.00 0098-11-13 14:50:02.486 317 15208.77 818.80 57524.78 88888.00 0098-11-13 14:50:03.486 317 15208.51 818.18 57523.80 88888.00 0098-11-13 14:50:04.486 317 15207.86 817.44 57523.19 88888.00 0098-11-13 14:50:05.486 317 15207.73 817.81 57522.21 88888.00 0098-11-13 14:50:06.486 317 15208.38 816.94 57521.72 88888.00 0098-11-13 14:50:07.486 317 15208.90 817.31 57519.64 88888.00 0098-11-13 14:50:08.486 317 15209.68 818.30 57520.01 88888.00 0098-11-13 14:50:09.486 317 15210.20 818.30 57517.81 88888.00 0098-11-13 14:50:10.486 317 15210.59 817.68 57517.32 88888.00 0098-11-13 14:50:11.486 317 15210.72 818.30 57515.61 88888.00 0098-11-13 14:50:12.486 317 15210.46 818.80 57514.88 88888.00 0098-11-13 14:50:13.486 317 15210.46 820.28 57513.53 88888.00 0098-11-13 14:50:14.486 317 15210.59 819.66 57512.31 88888.00 0098-11-13 14:50:15.486 317 15210.20 821.27 57510.23 88888.00 0098-11-13 14:50:16.486 317 15210.59 822.88 57509.38 88888.00 0098-11-13 14:50:17.486 317 15211.50 823.88 57508.15 88888.00 0098-11-13 14:50:18.486 317 15212.27 825.73 57506.32 88888.00 0098-11-13 14:50:19.486 317 15213.57 827.59 57504.85 88888.00 0098-11-13 14:50:20.486 317 15214.61 828.33 57502.40 88888.00 0098-11-13 14:50:21.486 317 15214.35 830.07 57501.06 88888.00 0098-11-13 14:50:22.486 317 15215.91 832.05 57499.59 88888.00 0098-11-13 14:50:23.486 317 15216.56 832.42 57498.00 88888.00 0098-11-13 14:50:24.486 317 15217.60 833.41 57496.66 88888.00 0098-11-13 14:50:25.486 317 15217.99 835.89 57495.31 88888.00 0098-11-13 14:50:26.486 317 15220.33 837.99 57493.60 88888.00 0098-11-13 14:50:27.486 317 15222.28 839.48 57491.77 88888.00 0098-11-13 14:50:28.486 317 15223.84 842.08 57490.91 88888.00 0098-11-13 14:50:29.486 317 15225.27 843.07 57489.32 88888.00 0098-11-13 14:50:30.486 317 15227.48 843.69 57487.24 88888.00 0098-11-13 14:50:31.486 317 15230.21 845.80 57487.00 88888.00 0098-11-13 14:50:32.486 317 15232.02 848.03 57485.65 88888.00 0098-11-13 14:50:33.486 317 15235.01 848.65 57484.92 88888.00 0098-11-13 14:50:34.486 317 15235.79 849.14 57483.94 88888.00 0098-11-13 14:50:35.486 317 15236.70 850.63 57482.84 88888.00 0098-11-13 14:50:36.486 317 15237.61 851.49 57482.96 88888.00 0098-11-13 14:50:37.486 317 15239.04 851.74 57481.74 88888.00 0098-11-13 14:50:38.486 317 15240.60 853.48 57480.39 88888.00 0098-11-13 14:50:39.486 317 15240.73 854.34 57479.79 88888.00 0098-11-13 14:50:40.486 317 15242.55 855.09 57478.93 88888.00 0098-11-13 14:50:41.486 317 15243.07 856.08 57478.44 88888.00 0098-11-13 14:50:42.486 317 15243.85 856.57 57477.83 88888.00 0098-11-13 14:50:43.486 317 15244.89 856.70 57476.85 88888.00 0098-11-13 14:50:44.486 317 15245.41 857.07 57476.00 88888.00 0098-11-13 14:50:45.486 317 15246.32 856.45 57475.87 88888.00 0098-11-13 14:50:46.486 317 15246.45 856.70 57475.75 88888.00 0098-11-13 14:50:47.486 317 15246.71 857.44 57474.28 88888.00 0098-11-13 14:50:48.486 317 15246.71 858.43 57473.92 88888.00 0098-11-13 14:50:49.486 317 15247.49 858.06 57473.67 88888.00 0098-11-13 14:50:50.486 317 15246.97 859.17 57473.43 88888.00 0098-11-13 14:50:51.486 317 15247.36 858.55 57472.08 88888.00 0098-11-13 14:50:52.486 317 15247.88 858.55 57471.96 88888.00 0098-11-13 14:50:53.486 317 15248.26 858.68 57471.71 88888.00 0098-11-13 14:50:54.486 317 15247.62 859.42 57469.64 88888.00 0098-11-13 14:50:55.486 317 15246.58 860.29 57469.27 88888.00 0098-11-13 14:50:56.486 317 15245.80 860.16 57469.15 88888.00 0098-11-13 14:50:57.486 317 15245.28 862.15 57468.29 88888.00 0098-11-13 14:50:58.486 317 15244.63 864.00 57467.68 88888.00 0098-11-13 14:50:59.486 317 15245.67 866.23 57467.31 88888.00 0098-11-13 14:51:00.486 317 15246.45 868.09 57466.34 88888.00 0098-11-13 14:51:01.486 317 15247.49 868.96 57465.60 88888.00 0098-11-13 14:51:02.486 317 15248.52 870.57 57465.11 88888.00 0098-11-13 14:51:03.486 317 15250.08 871.68 57463.64 88888.00 0098-11-13 14:51:04.486 317 15251.64 872.30 57464.14 88888.00 0098-11-13 14:51:05.486 317 15253.33 873.91 57463.28 88888.00 0098-11-13 14:51:06.486 317 15253.72 874.90 57462.55 88888.00 0098-11-13 14:51:07.486 317 15255.15 875.89 57461.81 88888.00 0098-11-13 14:51:08.486 317 15256.58 877.88 57461.32 88888.00 0098-11-13 14:51:09.486 317 15258.27 879.49 57461.32 88888.00 0098-11-13 14:51:10.486 317 15262.04 880.11 57460.47 88888.00 0098-11-13 14:51:11.486 317 15263.08 881.22 57460.59 88888.00 0098-11-13 14:51:12.486 317 15266.20 882.33 57460.59 88888.00 0098-11-13 14:51:13.486 317 15269.31 882.83 57459.61 88888.00 0098-11-13 14:51:14.486 317 15271.39 884.19 57459.98 88888.00 0098-11-13 14:51:15.486 317 15273.47 884.19 57460.10 88888.00 0098-11-13 14:51:16.486 317 15276.20 886.17 57460.34 88888.00 0098-11-13 14:51:17.486 317 15277.50 887.78 57460.10 88888.00 0098-11-13 14:51:18.486 317 15277.63 889.27 57459.61 88888.00 0098-11-13 14:51:19.486 317 15279.84 890.51 57460.96 88888.00 0098-11-13 14:51:20.486 317 15280.62 892.37 57460.71 88888.00 0098-11-13 14:51:21.486 317 15282.05 892.99 57461.32 88888.00 0098-11-13 14:51:22.486 317 15284.64 893.48 57461.20 88888.00 0098-11-13 14:51:23.486 317 15285.94 894.97 57461.81 88888.00 0098-11-13 14:51:24.486 317 15288.67 896.21 57462.30 88888.00 0098-11-13 14:51:25.486 317 15290.62 896.33 57463.04 88888.00 0098-11-13 14:51:26.486 317 15292.31 897.32 57463.28 88888.00 0098-11-13 14:51:27.486 317 15294.39 898.31 57464.50 88888.00 0098-11-13 14:51:28.486 317 15294.39 899.67 57463.77 88888.00 0098-11-13 14:51:29.486 317 15296.08 899.55 57464.62 88888.00 0098-11-13 14:51:30.486 317 15297.38 899.67 57465.36 88888.00 0098-11-13 14:51:31.486 317 15297.90 898.81 57464.87 88888.00 0098-11-13 14:51:32.486 317 15299.85 899.30 57465.23 88888.00 0098-11-13 14:51:33.486 317 15300.76 899.18 57465.48 88888.00 0098-11-13 14:51:34.486 317 15302.32 898.68 57466.82 88888.00 0098-11-13 14:51:35.486 317 15304.00 899.18 57466.95 88888.00 0098-11-13 14:51:36.486 317 15306.08 899.55 57467.31 88888.00 0098-11-13 14:51:37.486 317 15307.38 899.80 57468.05 88888.00 0098-11-13 14:51:38.486 317 15309.20 899.92 57468.17 88888.00 0098-11-13 14:51:39.486 317 15310.11 899.43 57468.05 88888.00 0098-11-13 14:51:40.486 317 15311.02 899.92 57468.90 88888.00 0098-11-13 14:51:41.486 317 15313.10 900.29 57469.03 88888.00 0098-11-13 14:51:42.486 317 15313.36 900.42 57470.25 88888.00 0098-11-13 14:51:43.486 317 15314.27 901.16 57469.88 88888.00 0098-11-13 14:51:44.486 317 15317.00 901.04 57470.12 88888.00 0098-11-13 14:51:45.486 317 15318.56 900.79 57471.11 88888.00 0098-11-13 14:51:46.486 317 15320.50 899.30 57470.74 88888.00 0098-11-13 14:51:47.486 317 15321.67 900.05 57470.98 88888.00 0098-11-13 14:51:48.486 317 15322.45 899.05 57471.23 88888.00 0098-11-13 14:51:49.486 317 15323.75 899.18 57471.84 88888.00 0098-11-13 14:51:50.486 317 15323.75 899.43 57472.70 88888.00 0098-11-13 14:51:51.486 317 15324.53 899.30 57473.06 88888.00 0098-11-13 14:51:52.486 317 15324.79 899.43 57472.94 88888.00 0098-11-13 14:51:53.486 317 15324.40 899.67 57473.18 88888.00 0098-11-13 14:51:54.486 317 15323.36 900.79 57473.92 88888.00 0098-11-13 14:51:55.486 317 15323.49 901.28 57474.28 88888.00 0098-11-13 14:51:56.486 317 15323.75 902.65 57473.55 88888.00 0098-11-13 14:51:57.486 317 15323.23 903.76 57474.16 88888.00 0098-11-13 14:51:58.486 317 15323.88 905.50 57474.53 88888.00 0098-11-13 14:51:59.486 317 15324.53 905.99 57474.65 88888.00 0098-11-13 14:52:00.486 317 15325.05 906.73 57474.28 88888.00 0098-11-13 14:52:01.486 317 15325.83 907.97 57474.77 88888.00 0098-11-13 14:52:02.486 317 15327.00 907.35 57474.65 88888.00 0098-11-13 14:52:03.486 317 15326.35 907.97 57474.53 88888.00 0098-11-13 14:52:04.486 317 15326.48 908.96 57475.26 88888.00 0098-11-13 14:52:05.486 317 15327.00 909.46 57474.16 88888.00 0098-11-13 14:52:06.486 317 15328.82 910.45 57474.77 88888.00 0098-11-13 14:52:07.486 317 15330.25 910.57 57475.26 88888.00 0098-11-13 14:52:08.486 317 15331.55 910.94 57475.63 88888.00 0098-11-13 14:52:09.486 317 15332.20 910.70 57474.77 88888.00 0098-11-13 14:52:10.486 317 15333.24 911.44 57475.26 88888.00 0098-11-13 14:52:11.486 317 15333.63 911.69 57475.14 88888.00 0098-11-13 14:52:12.486 317 15334.02 912.55 57474.89 88888.00 0098-11-13 14:52:13.486 317 15335.19 912.18 57474.89 88888.00 0098-11-13 14:52:14.486 317 15336.36 913.42 57475.75 88888.00 0098-11-13 14:52:15.486 317 15338.04 914.41 57475.38 88888.00 0098-11-13 14:52:16.486 317 15338.57 914.78 57476.12 88888.00 0098-11-13 14:52:17.486 317 15341.29 916.02 57475.38 88888.00 0098-11-13 14:52:18.486 317 15342.98 916.15 57476.12 88888.00 0098-11-13 14:52:19.486 317 15344.28 916.27 57475.75 88888.00 0098-11-13 14:52:20.486 317 15345.45 916.77 57476.24 88888.00 0098-11-13 14:52:21.486 317 15346.75 917.51 57476.12 88888.00 0098-11-13 14:52:22.486 317 15347.92 918.75 57477.46 88888.00 0098-11-13 14:52:23.486 317 15348.05 918.87 57477.09 88888.00 0098-11-13 14:52:24.486 317 15348.31 919.61 57477.95 88888.00 0098-11-13 14:52:25.486 317 15349.61 919.99 57477.59 88888.00 0098-11-13 14:52:26.486 317 15350.52 921.22 57478.68 88888.00 0098-11-13 14:52:27.486 317 15351.04 921.72 57478.68 88888.00 0098-11-13 14:52:28.486 317 15351.95 923.21 57479.66 88888.00 0098-11-13 14:52:29.486 317 15354.29 923.95 57479.79 88888.00 0098-11-13 14:52:30.486 317 15356.62 925.31 57480.52 88888.00 0098-11-13 14:52:31.486 317 15358.18 926.67 57480.39 88888.00 0098-11-13 14:52:32.486 317 15358.96 927.05 57481.01 88888.00 0098-11-13 14:52:33.486 317 15360.52 927.79 57482.48 88888.00 0098-11-13 14:52:34.486 317 15361.69 928.41 57482.84 88888.00 0098-11-13 14:52:35.486 317 15364.29 928.78 57483.45 88888.00 0098-11-13 14:52:36.486 317 15365.46 928.78 57483.45 88888.00 0098-11-13 14:52:37.486 317 15367.15 929.15 57484.92 88888.00 0098-11-13 14:52:38.486 317 15368.58 931.01 57484.80 88888.00 0098-11-13 14:52:39.486 317 15370.01 931.01 57486.27 88888.00 0098-11-13 14:52:40.486 317 15371.70 931.75 57486.88 88888.00 0098-11-13 14:52:41.486 317 15373.26 931.26 57488.83 88888.00 0098-11-13 14:52:42.486 317 15374.56 932.62 57488.71 88888.00 0098-11-13 14:52:43.486 317 15376.50 932.25 57489.93 88888.00 0098-11-13 14:52:44.486 317 15377.80 933.11 57490.54 88888.00 0098-11-13 14:52:45.486 317 15379.23 934.23 57492.26 88888.00 0098-11-13 14:52:46.486 317 15381.96 933.73 57492.50 88888.00 0098-11-13 14:52:47.486 317 15384.82 933.61 57494.46 88888.00 0098-11-13 14:52:48.486 317 15386.25 933.61 57494.95 88888.00 0098-11-13 14:52:49.486 317 15387.81 934.23 57496.66 88888.00 0098-11-13 14:52:50.486 317 15389.89 933.98 57496.78 88888.00 0098-11-13 14:52:51.486 317 15391.06 934.48 57498.37 88888.00 0098-11-13 14:52:52.486 317 15392.23 934.35 57499.84 88888.00 0098-11-13 14:52:53.486 317 15393.65 933.61 57501.06 88888.00 0098-11-13 14:52:54.486 317 15394.95 934.23 57502.40 88888.00 0098-11-13 14:52:55.486 317 15396.38 934.60 57503.38 88888.00 0098-11-13 14:52:56.486 317 15396.51 934.23 57505.09 88888.00 0098-11-13 14:52:57.486 317 15398.33 934.60 57506.32 88888.00 0098-11-13 14:52:58.486 317 15399.76 934.72 57507.17 88888.00 0098-11-13 14:52:59.486 317 15401.58 935.10 57508.03 88888.00 0098-11-13 14:53:00.486 317 15402.62 934.85 57509.86 88888.00 0098-11-13 14:53:01.486 317 15403.79 934.48 57511.45 88888.00 0098-11-13 14:53:02.486 317 15405.35 934.35 57512.55 88888.00 0098-11-13 14:53:03.486 317 15407.56 934.72 57514.51 88888.00 0098-11-13 14:53:04.486 317 15408.60 933.86 57515.24 88888.00 0098-11-13 14:53:05.486 317 15410.03 934.11 57517.81 88888.00 0098-11-13 14:53:06.486 317 15410.68 933.98 57519.03 88888.00 0098-11-13 14:53:07.486 317 15410.55 933.36 57520.99 88888.00 0098-11-13 14:53:08.486 317 15412.49 933.24 57521.72 88888.00 0098-11-13 14:53:09.486 317 15413.14 932.87 57523.19 88888.00 0098-11-13 14:53:10.486 317 15416.13 932.12 57525.39 88888.00 0098-11-13 14:53:11.486 317 15417.30 931.75 57527.10 88888.00 0098-11-13 14:53:12.486 317 15418.60 931.63 57528.20 88888.00 0098-11-13 14:53:13.486 317 15419.51 931.75 57529.67 88888.00 0098-11-13 14:53:14.486 317 15420.94 931.13 57531.14 88888.00 0098-11-13 14:53:15.486 317 15422.24 931.13 57532.48 88888.00 0098-11-13 14:53:16.486 317 15423.93 930.39 57534.80 88888.00 0098-11-13 14:53:17.486 317 15425.88 929.65 57535.42 88888.00 0098-11-13 14:53:18.486 317 15426.53 929.40 57538.23 88888.00 0098-11-13 14:53:19.486 317 15427.31 929.40 57538.96 88888.00 0098-11-13 14:53:20.486 317 15428.22 929.15 57541.29 88888.00 0098-11-13 14:53:21.486 317 15429.51 929.28 57542.51 88888.00 0098-11-13 14:53:22.486 317 15430.42 928.90 57543.98 88888.00 0098-11-13 14:53:23.486 317 15431.33 929.15 57545.44 88888.00 0098-11-13 14:53:24.486 317 15432.24 929.65 57546.91 88888.00 0098-11-13 14:53:25.486 317 15434.06 930.02 57548.38 88888.00 0098-11-13 14:53:26.486 317 15435.88 930.27 57550.21 88888.00 0098-11-13 14:53:27.486 317 15437.31 930.51 57550.82 88888.00 0098-11-13 14:53:28.486 317 15438.35 931.88 57553.76 88888.00 0098-11-13 14:53:29.486 317 15439.78 931.38 57554.86 88888.00 0098-11-13 14:53:30.486 317 15440.43 931.26 57556.93 88888.00 0098-11-13 14:53:31.486 317 15441.34 931.13 57559.01 88888.00 0098-11-13 14:53:32.486 317 15442.12 931.38 57560.11 88888.00 0098-11-13 14:53:33.486 317 15442.51 930.76 57562.80 88888.00 0098-11-13 14:53:34.486 317 15443.42 931.01 57564.27 88888.00 0098-11-13 14:53:35.486 317 15443.68 930.27 57566.11 88888.00 0098-11-13 14:53:36.486 317 15444.33 931.13 57567.82 88888.00 0098-11-13 14:53:37.486 317 15444.98 931.26 57568.67 88888.00 0098-11-13 14:53:38.486 317 15445.89 931.26 57570.88 88888.00 0098-11-13 14:53:39.486 317 15446.02 931.26 57572.59 88888.00 0098-11-13 14:53:40.486 317 15447.32 932.37 57574.05 88888.00 0098-11-13 14:53:41.486 317 15447.19 932.25 57576.50 88888.00 0098-11-13 14:53:42.486 317 15448.22 932.50 57577.96 88888.00 0098-11-13 14:53:43.486 317 15449.52 931.50 57579.19 88888.00 0098-11-13 14:53:44.486 317 15450.30 930.64 57581.02 88888.00 0098-11-13 14:53:45.486 317 15451.21 929.52 57582.86 88888.00 0098-11-13 14:53:46.486 317 15451.60 928.90 57584.20 88888.00 0098-11-13 14:53:47.486 317 15452.64 928.28 57586.28 88888.00 0098-11-13 14:53:48.486 317 15452.77 927.54 57588.36 88888.00 0098-11-13 14:53:49.486 317 15452.77 927.05 57590.31 88888.00 0098-11-13 14:53:50.486 317 15453.03 926.05 57590.80 88888.00 0098-11-13 14:53:51.486 317 15452.51 926.67 57593.12 88888.00 0098-11-13 14:53:52.486 317 15452.77 926.18 57593.98 88888.00 0098-11-13 14:53:53.486 317 15452.77 925.81 57595.45 88888.00 0098-11-13 14:53:54.486 317 15453.16 925.93 57597.04 88888.00 0098-11-13 14:53:55.486 317 15453.16 925.19 57599.97 88888.00 0098-11-13 14:53:56.486 317 15453.42 925.31 57600.83 88888.00 0098-11-13 14:53:57.486 317 15453.29 923.58 57602.91 88888.00 0098-11-13 14:53:58.486 317 15452.64 923.70 57603.89 88888.00 0098-11-13 14:53:59.486 317 15453.29 923.33 57605.35 88888.00 0098-11-13 14:54:00.486 317 15453.55 922.71 57607.43 88888.00 0098-11-13 14:54:01.486 317 15453.94 922.34 57609.39 88888.00 0098-11-13 14:54:02.486 317 15454.07 921.97 57610.61 88888.00 0098-11-13 14:54:03.486 317 15453.55 921.22 57612.57 88888.00 0098-11-13 14:54:04.486 317 15455.24 920.98 57613.91 88888.00 0098-11-13 14:54:05.486 317 15456.41 919.86 57616.23 88888.00 0098-11-13 14:54:06.486 317 15457.06 919.12 57617.82 88888.00 0098-11-13 14:54:07.486 317 15456.93 917.76 57618.92 88888.00 0098-11-13 14:54:08.486 317 15456.41 917.39 57621.86 88888.00 0098-11-13 14:54:10.486 317 15456.41 917.51 57625.16 88888.00 0098-11-13 14:54:11.486 317 15456.28 917.76 57626.50 88888.00 0098-11-13 14:54:12.486 317 15456.02 917.88 57628.21 88888.00 0098-11-13 14:54:13.486 317 15456.28 918.00 57630.66 88888.00 0098-11-13 14:54:14.486 317 15455.24 917.39 57632.13 88888.00 0098-11-13 14:54:15.486 317 15454.20 917.14 57634.21 88888.00 0098-11-13 14:54:16.486 317 15454.33 916.27 57636.04 88888.00 0098-11-13 14:54:17.486 317 15453.03 915.28 57637.75 88888.00 0098-11-13 14:54:18.486 317 15451.86 914.29 57639.95 88888.00 0098-11-13 14:54:19.486 317 15452.51 913.79 57640.93 88888.00 0098-11-13 14:54:20.486 317 15451.21 913.79 57643.13 88888.00 0098-11-13 14:54:21.486 317 15449.65 913.30 57644.11 88888.00 0098-11-13 14:54:22.486 317 15448.35 912.93 57646.43 88888.00 0098-11-13 14:54:23.486 317 15447.06 911.07 57648.76 88888.00 0098-11-13 14:54:24.486 317 15444.59 910.45 57649.00 88888.00 0098-11-13 14:54:25.486 317 15443.29 909.33 57651.45 88888.00 0098-11-13 14:54:26.486 317 15441.73 908.22 57652.43 88888.00 0098-11-13 14:54:27.486 317 15441.47 906.98 57653.77 88888.00 0098-11-13 14:54:28.486 317 15439.78 906.36 57656.82 88888.00 0098-11-13 14:54:29.486 317 15439.39 905.00 57657.07 88888.00 0098-11-13 14:54:30.486 317 15438.87 904.50 57658.91 88888.00 0098-11-13 14:54:31.486 317 15439.52 902.89 57660.74 88888.00 0098-11-13 14:54:32.486 317 15438.87 902.03 57661.35 88888.00 0098-11-13 14:54:33.486 317 15439.26 901.41 57663.18 88888.00 0098-11-13 14:54:34.486 317 15438.09 900.79 57664.89 88888.00 0098-11-13 14:54:35.486 317 15437.18 900.66 57666.36 88888.00 0098-11-13 14:54:36.486 317 15437.18 898.68 57667.46 88888.00 0098-11-13 14:54:37.486 317 15436.79 897.07 57668.81 88888.00 0098-11-13 14:54:38.486 317 15436.01 895.09 57670.40 88888.00 0098-11-13 14:54:39.486 317 15434.97 893.48 57671.99 88888.00 0098-11-13 14:54:40.486 317 15434.06 892.00 57673.82 88888.00 0098-11-13 14:54:41.486 317 15433.67 889.77 57674.55 88888.00 0098-11-13 14:54:42.486 317 15433.02 888.77 57675.90 88888.00 0098-11-13 14:54:43.486 317 15432.89 887.29 57676.51 88888.00 0098-11-13 14:54:44.486 317 15432.50 887.41 57678.10 88888.00 0098-11-13 14:54:45.486 317 15431.59 886.30 57678.71 88888.00 0098-11-13 14:54:46.486 317 15431.59 886.42 57680.18 88888.00 0098-11-13 14:54:47.486 317 15430.55 886.55 57681.16 88888.00 0098-11-13 14:54:48.486 317 15429.77 885.43 57682.01 88888.00 0098-11-13 14:54:49.486 317 15430.04 885.18 57682.50 88888.00 0098-11-13 14:54:50.486 317 15430.17 884.32 57683.73 88888.00 0098-11-13 14:54:51.486 317 15431.07 883.57 57685.07 88888.00 0098-11-13 14:54:52.486 317 15430.04 883.08 57685.44 88888.00 0098-11-13 14:54:53.486 317 15430.94 882.46 57686.66 88888.00 0098-11-13 14:54:54.486 317 15430.81 881.72 57687.39 88888.00 0098-11-13 14:54:55.486 317 15430.81 881.59 57688.49 88888.00 0098-11-13 14:54:56.486 317 15429.64 879.98 57689.35 88888.00 0098-11-13 14:54:57.486 317 15428.74 879.61 57690.45 88888.00 0098-11-13 14:54:58.486 317 15428.09 878.87 57691.30 88888.00 0098-11-13 14:54:59.486 317 15427.44 878.00 57691.92 88888.00 0098-11-13 14:55:00.486 317 15426.66 876.76 57692.29 88888.00 0098-11-13 14:55:01.486 317 15427.05 876.51 57693.26 88888.00 0098-11-13 14:55:02.486 317 15426.27 876.64 57694.12 88888.00 0098-11-13 14:55:03.486 317 15427.05 876.14 57694.97 88888.00 0098-11-13 14:55:04.486 317 15426.27 874.90 57695.09 88888.00 0098-11-13 14:55:05.486 317 15426.79 874.16 57695.95 88888.00 0098-11-13 14:55:06.486 317 15425.88 874.53 57697.30 88888.00 0098-11-13 14:55:07.486 317 15424.84 873.17 57697.91 88888.00 0098-11-13 14:55:08.486 317 15424.84 872.43 57698.89 88888.00 0098-11-13 14:55:09.486 317 15424.58 871.31 57699.62 88888.00 0098-11-13 14:55:10.486 317 15424.32 870.82 57700.84 88888.00 0098-11-13 14:55:11.486 317 15424.97 870.69 57701.21 88888.00 0098-11-13 14:55:12.486 317 15424.84 870.69 57701.45 88888.00 0098-11-13 14:55:13.486 317 15424.71 869.70 57702.55 88888.00 0098-11-13 14:55:14.486 317 15424.97 869.21 57703.29 88888.00 0098-11-13 14:55:15.486 317 15425.62 869.95 57704.02 88888.00 0098-11-13 14:55:16.486 317 15424.45 869.45 57704.02 88888.00 0098-11-13 14:55:17.486 317 15422.63 869.58 57704.63 88888.00 0098-11-13 14:55:18.486 317 15421.98 869.21 57705.61 88888.00 0098-11-13 14:55:19.486 317 15421.59 868.09 57706.22 88888.00 0098-11-13 14:55:20.486 317 15421.20 867.72 57706.83 88888.00 0098-11-13 14:55:21.486 317 15420.94 867.47 57706.83 88888.00 0098-11-13 14:55:22.486 317 15420.68 866.98 57707.57 88888.00 0098-11-13 14:55:23.486 317 15419.64 866.11 57708.54 88888.00 0098-11-13 14:55:24.486 317 15419.51 866.73 57708.18 88888.00 0098-11-13 14:55:25.486 317 15419.90 866.11 57708.79 88888.00 0098-11-13 14:55:26.486 317 15420.81 866.61 57709.89 88888.00 0098-11-13 14:55:27.486 317 15420.03 865.86 57710.26 88888.00 0098-11-13 14:55:28.486 317 15419.51 865.99 57710.38 88888.00 0098-11-13 14:55:29.486 317 15418.47 863.38 57710.99 88888.00 0098-11-13 14:55:30.486 317 15418.34 862.89 57711.23 88888.00 0098-11-13 14:55:31.486 317 15418.21 862.77 57711.36 88888.00 0098-11-13 14:55:32.486 317 15417.30 861.03 57712.21 88888.00 0098-11-13 14:55:33.486 317 15416.00 860.91 57712.46 88888.00 0098-11-13 14:55:34.486 317 15416.52 860.29 57712.46 88888.00 0098-11-13 14:55:35.486 317 15416.13 859.30 57713.93 88888.00 0098-11-13 14:55:36.486 317 15415.09 858.55 57714.54 88888.00 0098-11-13 14:55:37.486 317 15414.31 857.81 57714.17 88888.00 0098-11-13 14:55:38.486 317 15414.18 856.20 57714.78 88888.00 0098-11-13 14:55:39.486 317 15414.31 855.33 57715.15 88888.00 0098-11-13 14:55:40.486 317 15414.57 855.09 57715.15 88888.00 0098-11-13 14:55:41.486 317 15412.75 854.72 57715.52 88888.00 0098-11-13 14:55:42.486 317 15412.75 854.34 57716.00 88888.00 0098-11-13 14:55:43.486 317 15412.36 853.85 57716.12 88888.00 0098-11-13 14:55:44.486 317 15411.20 851.74 57715.76 88888.00 0098-11-13 14:55:45.486 317 15412.10 851.62 57715.76 88888.00 0098-11-13 14:55:46.486 317 15410.42 851.00 57716.37 88888.00 0098-11-13 14:55:47.486 317 15409.38 849.64 57716.74 88888.00 0098-11-13 14:55:48.486 317 15409.77 849.39 57716.74 88888.00 0098-11-13 14:55:49.486 317 15408.86 848.65 57717.23 88888.00 0098-11-13 14:55:50.486 317 15408.47 847.41 57717.96 88888.00 0098-11-13 14:55:51.486 317 15407.69 847.28 57717.35 88888.00 0098-11-13 14:55:52.486 317 15407.43 847.16 57717.47 88888.00 0098-11-13 14:55:53.486 317 15406.26 845.92 57717.47 88888.00 0098-11-13 14:55:54.486 317 15406.13 845.67 57717.59 88888.00 0098-11-13 14:55:55.486 317 15405.09 845.43 57718.20 88888.00 0098-11-13 14:55:56.486 317 15404.05 844.81 57718.82 88888.00 0098-11-13 14:55:57.486 317 15403.92 845.43 57718.45 88888.00 0098-11-13 14:55:58.486 317 15403.79 844.93 57717.47 88888.00 0098-11-13 14:55:59.486 317 15403.27 844.81 57717.84 88888.00 0098-11-13 14:56:00.486 317 15402.75 843.94 57718.20 88888.00 0098-11-13 14:56:01.486 317 15401.06 843.57 57718.82 88888.00 0098-11-13 14:56:02.486 317 15401.84 843.69 57719.06 88888.00 0098-11-13 14:56:03.486 317 15401.19 841.96 57718.94 88888.00 0098-11-13 14:56:04.486 317 15399.89 842.33 57719.43 88888.00 0098-11-13 14:56:05.486 317 15399.37 841.46 57719.06 88888.00 0098-11-13 14:56:06.486 317 15398.20 840.35 57718.94 88888.00 0098-11-13 14:56:07.486 317 15396.77 840.35 57719.18 88888.00 0098-11-13 14:56:08.486 317 15396.64 839.23 57718.57 88888.00 0098-11-13 14:56:09.486 317 15395.34 837.87 57719.06 88888.00 0098-11-13 14:56:10.486 317 15393.52 837.13 57719.30 88888.00 0098-11-13 14:56:11.486 317 15393.65 836.14 57718.57 88888.00 0098-11-13 14:56:12.486 317 15392.88 835.64 57719.30 88888.00 0098-11-13 14:56:13.486 317 15391.97 835.02 57719.30 88888.00 0098-11-13 14:56:14.486 317 15390.93 833.91 57719.06 88888.00 0098-11-13 14:56:15.486 317 15391.06 833.54 57718.82 88888.00 0098-11-13 14:56:16.486 317 15390.93 831.68 57718.94 88888.00 0098-11-13 14:56:17.486 317 15390.54 832.67 57718.32 88888.00 0098-11-13 14:56:18.486 317 15388.85 832.30 57719.18 88888.00 0098-11-13 14:56:19.486 317 15388.72 831.43 57718.32 88888.00 0098-11-13 14:56:20.486 317 15388.72 831.31 57718.32 88888.00 0098-11-13 14:56:21.486 317 15388.07 830.81 57718.20 88888.00 0098-11-13 14:56:22.486 317 15388.98 830.81 57717.84 88888.00 0098-11-13 14:56:23.486 317 15388.20 830.44 57718.20 88888.00 0098-11-13 14:56:24.486 317 15387.16 830.19 57718.32 88888.00 0098-11-13 14:56:25.486 317 15387.29 829.57 57718.32 88888.00 0098-11-13 14:56:26.486 317 15386.38 829.33 57717.71 88888.00 0098-11-13 14:56:27.486 317 15384.56 830.32 57718.32 88888.00 0098-11-13 14:56:28.486 317 15384.30 829.70 57716.98 88888.00 0098-11-13 14:56:29.486 317 15382.74 829.45 57717.71 88888.00 0098-11-13 14:56:30.486 317 15381.96 830.19 57717.71 88888.00 0098-11-13 14:56:31.486 317 15380.92 829.20 57717.35 88888.00 0098-11-13 14:56:32.486 317 15380.66 829.33 57717.23 88888.00 0098-11-13 14:56:33.486 317 15379.62 828.71 57717.84 88888.00 0098-11-13 14:56:34.486 317 15378.19 828.21 57717.59 88888.00 0098-11-13 14:56:35.486 317 15377.93 828.83 57717.35 88888.00 0098-11-13 14:56:36.486 317 15377.02 827.96 57717.10 88888.00 0098-11-13 14:56:37.486 317 15377.02 828.71 57716.86 88888.00 0098-11-13 14:56:38.486 317 15376.24 828.09 57717.10 88888.00 0098-11-13 14:56:39.486 317 15375.21 827.84 57716.74 88888.00 0098-11-13 14:56:40.486 317 15374.69 827.96 57716.00 88888.00 0098-11-13 14:56:41.486 317 15374.17 828.46 57716.49 88888.00 0098-11-13 14:56:42.486 317 15372.87 828.09 57716.74 88888.00 0098-11-13 14:56:43.486 317 15372.09 827.34 57716.86 88888.00 0098-11-13 14:56:44.486 317 15371.70 827.22 57716.49 88888.00 0098-11-13 14:56:45.486 317 15370.92 827.59 57715.76 88888.00 0098-11-13 14:56:46.486 317 15369.88 826.85 57715.88 88888.00 0098-11-13 14:56:47.486 317 15370.27 827.47 57715.88 88888.00 0098-11-13 14:56:48.486 317 15369.10 827.59 57715.88 88888.00 0098-11-13 14:56:49.486 317 15368.58 828.21 57715.64 88888.00 0098-11-13 14:56:50.486 317 15367.80 827.71 57715.27 88888.00 0098-11-13 14:56:51.486 317 15367.67 827.47 57715.27 88888.00 0098-11-13 14:56:52.486 317 15366.63 828.09 57714.54 88888.00 0098-11-13 14:56:53.486 317 15365.33 828.58 57714.90 88888.00 0098-11-13 14:56:54.486 317 15365.85 829.33 57713.93 88888.00 0098-11-13 14:56:55.486 317 15364.55 829.45 57713.19 88888.00 0098-11-13 14:56:56.486 317 15363.90 829.57 57713.43 88888.00 0098-11-13 14:56:57.486 317 15362.47 830.07 57713.31 88888.00 0098-11-13 14:56:58.486 317 15360.91 830.56 57712.82 88888.00 0098-11-13 14:56:59.486 317 15358.83 830.56 57712.82 88888.00 0098-11-13 14:57:00.486 317 15358.96 830.94 57712.82 88888.00 0098-11-13 14:57:01.486 317 15358.18 830.81 57712.46 88888.00 0098-11-13 14:57:02.486 317 15357.67 830.56 57711.36 88888.00 0098-11-13 14:57:03.486 317 15356.62 830.94 57711.85 88888.00 0098-11-13 14:57:04.486 317 15355.98 831.06 57711.48 88888.00 0098-11-13 14:57:05.486 317 15355.46 830.56 57710.99 88888.00 0098-11-13 14:57:06.486 317 15354.42 830.32 57710.75 88888.00 0098-11-13 14:57:07.486 317 15354.55 829.94 57710.99 88888.00 0098-11-13 14:57:08.486 317 15353.64 828.58 57710.99 88888.00 0098-11-13 14:57:09.486 317 15353.51 828.09 57710.87 88888.00 0098-11-13 14:57:10.486 317 15352.99 827.22 57710.62 88888.00 0098-11-13 14:57:11.486 317 15352.86 827.47 57709.28 88888.00 0098-11-13 14:57:12.486 317 15352.08 826.85 57709.28 88888.00 0098-11-13 14:57:13.486 317 15351.69 826.72 57709.52 88888.00 0098-11-13 14:57:14.486 317 15351.43 827.34 57709.89 88888.00 0098-11-13 14:57:15.486 317 15350.39 825.86 57709.40 88888.00 0098-11-13 14:57:16.486 317 15349.74 826.85 57710.01 88888.00 0098-11-13 14:57:17.486 317 15348.44 827.71 57709.40 88888.00 0098-11-13 14:57:18.486 317 15347.53 828.09 57709.16 88888.00 0098-11-13 14:57:19.486 317 15348.05 827.47 57709.04 88888.00 0098-11-13 14:57:20.486 317 15347.01 828.09 57709.04 88888.00 0098-11-13 14:57:21.486 317 15345.84 827.47 57708.30 88888.00 0098-11-13 14:57:22.486 317 15344.93 827.59 57708.54 88888.00 0098-11-13 14:57:23.486 317 15343.89 827.34 57708.67 88888.00 0098-11-13 14:57:24.486 317 15343.50 827.84 57708.54 88888.00 0098-11-13 14:57:25.486 317 15342.85 827.34 57708.18 88888.00 0098-11-13 14:57:26.486 317 15342.85 827.59 57708.30 88888.00 0098-11-13 14:57:27.486 317 15342.98 827.96 57707.93 88888.00 0098-11-13 14:57:28.486 317 15342.20 827.47 57708.54 88888.00 0098-11-13 14:57:29.486 317 15341.29 827.96 57708.91 88888.00 0098-11-13 14:57:30.486 317 15340.90 827.71 57708.67 88888.00 0098-11-13 14:57:31.486 317 15341.03 828.21 57708.42 88888.00 0098-11-13 14:57:32.486 317 15340.77 827.71 57707.57 88888.00 0098-11-13 14:57:33.486 317 15340.38 827.47 57708.54 88888.00 0098-11-13 14:57:34.486 317 15341.16 827.47 57708.67 88888.00 0098-11-13 14:57:35.486 317 15340.90 827.84 57708.30 88888.00 0098-11-13 14:57:36.486 317 15340.25 827.59 57708.67 88888.00 0098-11-13 14:57:37.486 317 15339.73 827.71 57708.54 88888.00 0098-11-13 14:57:38.486 317 15339.99 827.71 57708.54 88888.00 0098-11-13 14:57:39.486 317 15339.60 827.10 57709.16 88888.00 0098-11-13 14:57:40.486 317 15340.12 828.09 57708.91 88888.00 0098-11-13 14:57:41.486 317 15339.86 827.34 57709.40 88888.00 0098-11-13 14:57:42.486 317 15339.47 827.34 57709.28 88888.00 0098-11-13 14:57:43.486 317 15339.60 827.10 57709.28 88888.00 0098-11-13 14:57:44.486 317 15338.70 828.33 57709.64 88888.00 0098-11-13 14:57:45.486 317 15339.08 827.47 57709.64 88888.00 0098-11-13 14:57:46.486 317 15339.34 827.34 57709.64 88888.00 0098-11-13 14:57:47.486 317 15339.47 827.47 57709.77 88888.00 0098-11-13 14:57:48.486 317 15338.57 827.71 57710.13 88888.00 0098-11-13 14:57:49.486 317 15338.83 826.97 57711.11 88888.00 0098-11-13 14:57:50.486 317 15338.44 827.22 57710.50 88888.00 0098-11-13 14:57:51.486 317 15337.79 826.48 57710.26 88888.00 0098-11-13 14:57:52.486 317 15337.53 827.96 57710.87 88888.00 0098-11-13 14:57:53.486 317 15337.53 827.84 57711.72 88888.00 0098-11-13 14:57:54.486 317 15337.14 828.09 57711.72 88888.00 0098-11-13 14:57:55.486 317 15336.62 827.47 57711.48 88888.00 0098-11-13 14:57:56.486 317 15336.10 827.59 57711.72 88888.00 0098-11-13 14:57:57.486 317 15335.58 827.84 57711.72 88888.00 0098-11-13 14:57:58.486 317 15334.54 827.84 57711.60 88888.00 0098-11-13 14:57:59.486 317 15334.41 826.97 57712.21 88888.00 0098-11-13 14:58:00.486 317 15333.50 827.34 57712.70 88888.00 0098-11-13 14:58:01.486 317 15332.98 827.22 57711.60 88888.00 0098-11-13 14:58:02.486 317 15332.20 828.09 57713.19 88888.00 0098-11-13 14:58:03.486 317 15332.07 826.97 57712.58 88888.00 0098-11-13 14:58:04.486 317 15330.25 826.85 57713.31 88888.00 0098-11-13 14:58:05.486 317 15329.86 825.36 57713.07 88888.00 0098-11-13 14:58:06.486 317 15330.51 825.73 57713.07 88888.00 0098-11-13 14:58:07.486 317 15329.86 824.99 57712.58 88888.00 0098-11-13 14:58:08.486 317 15329.60 825.49 57712.70 88888.00 0098-11-13 14:58:10.486 317 15329.08 825.24 57713.19 88888.00 0098-11-13 14:58:11.486 317 15329.73 825.11 57713.56 88888.00 0098-11-13 14:58:12.486 317 15328.95 824.49 57713.56 88888.00 0098-11-13 14:58:13.486 317 15328.30 824.87 57712.95 88888.00 0098-11-13 14:58:14.486 317 15327.13 823.88 57713.93 88888.00 0098-11-13 14:58:15.486 317 15327.00 823.63 57713.93 88888.00 0098-11-13 14:58:16.486 317 15326.61 824.00 57713.80 88888.00 0098-11-13 14:58:17.486 317 15326.09 823.63 57713.93 88888.00 0098-11-13 14:58:18.486 317 15325.96 823.38 57713.43 88888.00 0098-11-13 14:58:19.486 317 15324.92 822.88 57714.54 88888.00 0098-11-13 14:58:20.486 317 15325.05 823.26 57713.93 88888.00 0098-11-13 14:58:21.486 317 15324.92 823.01 57714.05 88888.00 0098-11-13 14:58:22.486 317 15325.44 822.88 57713.80 88888.00 0098-11-13 14:58:23.486 317 15324.92 822.39 57714.17 88888.00 0098-11-13 14:58:24.486 317 15325.57 823.01 57714.29 88888.00 0098-11-13 14:58:25.486 317 15325.31 821.89 57714.05 88888.00 0098-11-13 14:58:26.486 317 15324.66 822.14 57714.17 88888.00 0098-11-13 14:58:27.486 317 15324.66 821.89 57714.54 88888.00 0098-11-13 14:58:28.486 317 15323.49 821.65 57714.17 88888.00 0098-11-13 14:58:29.486 317 15323.23 821.03 57714.17 88888.00 0098-11-13 14:58:30.486 317 15321.28 820.53 57714.66 88888.00 0098-11-13 14:58:31.486 317 15321.28 820.16 57714.90 88888.00 0098-11-13 14:58:32.486 317 15320.38 820.04 57715.39 88888.00 0098-11-13 14:58:33.486 317 15319.34 819.29 57714.66 88888.00 0098-11-13 14:58:34.486 317 15319.21 818.80 57714.54 88888.00 0098-11-13 14:58:35.486 317 15318.69 818.30 57714.78 88888.00 0098-11-13 14:58:36.486 317 15317.26 818.05 57714.41 88888.00 0098-11-13 14:58:37.486 317 15317.26 817.31 57714.78 88888.00 0098-11-13 14:58:38.486 317 15315.96 817.31 57714.29 88888.00 0098-11-13 14:58:39.486 317 15315.83 816.69 57714.29 88888.00 0098-11-13 14:58:40.486 317 15315.05 815.83 57714.29 88888.00 0098-11-13 14:58:41.486 317 15314.92 815.83 57714.17 88888.00 0098-11-13 14:58:42.486 317 15313.49 816.07 57713.80 88888.00 0098-11-13 14:58:43.486 317 15313.23 815.58 57714.05 88888.00 0098-11-13 14:58:44.486 317 15313.75 815.33 57714.41 88888.00 0098-11-13 14:58:45.486 317 15314.01 814.34 57713.43 88888.00 0098-11-13 14:58:46.486 317 15313.88 815.08 57713.43 88888.00 0098-11-13 14:58:47.486 317 15313.23 814.46 57713.43 88888.00 0098-11-13 14:58:48.486 317 15312.58 814.96 57713.43 88888.00 0098-11-13 14:58:49.486 317 15312.06 814.83 57713.19 88888.00 0098-11-13 14:58:50.486 317 15311.67 814.83 57712.70 88888.00 0098-11-13 14:58:51.486 317 15310.89 814.34 57712.95 88888.00 0098-11-13 14:58:52.486 317 15310.76 813.47 57713.07 88888.00 0098-11-13 14:58:53.486 317 15310.11 813.97 57712.46 88888.00 0098-11-13 14:58:54.486 317 15309.59 813.60 57712.09 88888.00 0098-11-13 14:58:55.486 317 15309.72 813.10 57712.46 88888.00 0098-11-13 14:58:56.486 317 15308.55 813.22 57712.34 88888.00 0098-11-13 14:58:57.486 317 15309.07 811.86 57711.85 88888.00 0098-11-13 14:58:58.486 317 15308.42 812.60 57711.72 88888.00 0098-11-13 14:58:59.486 317 15308.16 812.36 57711.48 88888.00 0098-11-13 14:59:00.486 317 15306.99 812.73 57711.60 88888.00 0098-11-13 14:59:01.486 317 15306.60 812.48 57710.99 88888.00 0098-11-13 14:59:02.486 317 15306.08 812.36 57710.87 88888.00 0098-11-13 14:59:03.486 317 15306.60 811.86 57710.62 88888.00 0098-11-13 14:59:04.486 317 15304.91 812.36 57710.62 88888.00 0098-11-13 14:59:05.486 317 15304.91 812.60 57710.38 88888.00 0098-11-13 14:59:06.486 317 15303.48 811.86 57709.77 88888.00 0098-11-13 14:59:07.486 317 15303.09 811.49 57709.64 88888.00 0098-11-13 14:59:08.486 317 15303.48 811.24 57709.52 88888.00 0098-11-13 14:59:09.486 317 15303.09 811.37 57709.16 88888.00 0098-11-13 14:59:10.486 317 15302.32 811.12 57708.79 88888.00 0098-11-13 14:59:11.486 317 15301.92 810.75 57708.79 88888.00 0098-11-13 14:59:12.486 317 15301.54 810.87 57708.05 88888.00 0098-11-13 14:59:13.486 317 15301.79 810.25 57708.18 88888.00 0098-11-13 14:59:14.486 317 15301.41 810.75 57708.05 88888.00 0098-11-13 14:59:15.486 317 15301.15 810.50 57708.05 88888.00 0098-11-13 14:59:16.486 317 15299.85 809.63 57706.96 88888.00 0098-11-13 14:59:17.486 317 15299.72 809.88 57707.20 88888.00 0098-11-13 14:59:18.486 317 15299.85 809.14 57707.45 88888.00 0098-11-13 14:59:19.486 317 15300.63 808.64 57706.71 88888.00 0098-11-13 14:59:20.486 317 15300.50 808.89 57706.71 88888.00 0098-11-13 14:59:21.486 317 15300.50 808.89 57705.49 88888.00 0098-11-13 14:59:22.486 317 15299.72 807.77 57705.98 88888.00 0098-11-13 14:59:23.486 317 15300.11 808.27 57705.61 88888.00 0098-11-13 14:59:24.486 317 15299.85 807.28 57705.61 88888.00 0098-11-13 14:59:25.486 317 15299.72 807.40 57705.49 88888.00 0098-11-13 14:59:26.486 317 15300.11 807.16 57704.75 88888.00 0098-11-13 14:59:27.486 317 15300.76 807.03 57704.51 88888.00 0098-11-13 14:59:28.486 317 15301.15 806.29 57705.00 88888.00 0098-11-13 14:59:29.486 317 15301.15 806.29 57705.12 88888.00 0098-11-13 14:59:30.486 317 15301.92 806.54 57704.14 88888.00 0098-11-13 14:59:31.486 317 15300.89 806.41 57704.75 88888.00 0098-11-13 14:59:32.486 317 15301.28 805.67 57704.14 88888.00 0098-11-13 14:59:33.486 317 15300.11 805.05 57704.02 88888.00 0098-11-13 14:59:34.486 317 15300.24 805.42 57703.41 88888.00 0098-11-13 14:59:35.486 317 15299.33 805.55 57703.53 88888.00 0098-11-13 14:59:36.486 317 15299.20 805.17 57703.65 88888.00 0098-11-13 14:59:37.486 317 15298.68 804.31 57703.16 88888.00 0098-11-13 14:59:38.486 317 15299.33 804.31 57703.53 88888.00 0098-11-13 14:59:39.486 317 15298.42 803.81 57702.92 88888.00 0098-11-13 14:59:40.486 317 15298.55 803.94 57702.68 88888.00 0098-11-13 14:59:41.486 317 15299.20 803.32 57702.80 88888.00 0098-11-13 14:59:42.486 317 15298.81 802.57 57701.94 88888.00 0098-11-13 14:59:43.486 317 15297.77 802.08 57702.43 88888.00 0098-11-13 14:59:44.486 317 15297.64 802.57 57701.82 88888.00 0098-11-13 14:59:45.486 317 15297.51 801.95 57701.57 88888.00 0098-11-13 14:59:46.486 317 15296.99 802.32 57701.57 88888.00 0098-11-13 14:59:47.486 317 15297.12 802.08 57701.45 88888.00 0098-11-13 14:59:48.486 317 15297.12 801.46 57701.09 88888.00 0098-11-13 14:59:49.486 317 15296.86 800.84 57700.72 88888.00 0098-11-13 14:59:50.486 317 15297.25 800.59 57700.84 88888.00 0098-11-13 14:59:51.486 317 15296.60 800.34 57700.84 88888.00 0098-11-13 14:59:52.486 317 15296.47 799.97 57700.48 88888.00 0098-11-13 14:59:53.486 317 15295.82 799.72 57700.11 88888.00 0098-11-13 14:59:54.486 317 15296.99 799.60 57699.98 88888.00 0098-11-13 14:59:55.486 317 15296.08 799.48 57700.48 88888.00 0098-11-13 15:00:00.486 317 15294.65 798.49 57699.01 88888.00 0098-11-13 15:00:01.486 317 15293.74 797.87 57699.50 88888.00 0098-11-13 15:00:02.486 317 15293.61 798.24 57698.52 88888.00 0098-11-13 15:00:03.486 317 15293.35 797.25 57698.76 88888.00 0098-11-13 15:00:04.486 317 15293.74 796.75 57698.76 88888.00 0098-11-13 15:00:05.486 317 15294.65 796.26 57698.52 88888.00 0098-11-13 15:00:06.486 317 15293.87 796.13 57698.76 88888.00 0098-11-13 15:00:07.486 317 15292.83 795.64 57698.64 88888.00 0098-11-13 15:00:08.486 317 15293.74 795.02 57698.89 88888.00 0098-11-13 15:00:10.486 317 15293.74 793.28 57698.64 88888.00 0098-11-13 15:00:11.486 317 15293.22 793.04 57698.89 88888.00 0098-11-13 15:00:12.486 317 15294.39 792.42 57699.01 88888.00 0098-11-13 15:00:13.486 317 15294.52 791.43 57698.64 88888.00 0098-11-13 15:00:14.486 317 15294.39 791.80 57698.64 88888.00 0098-11-13 15:00:15.486 317 15293.61 790.56 57699.01 88888.00 0098-11-13 15:00:16.486 317 15294.13 790.81 57699.01 88888.00 0098-11-13 15:00:17.486 317 15294.26 790.06 57699.25 88888.00 0098-11-13 15:00:18.486 317 15292.57 788.95 57698.64 88888.00 0098-11-13 15:00:19.486 317 15293.35 788.08 57698.76 88888.00 0098-11-13 15:00:20.486 317 15292.18 788.58 57699.13 88888.00 0098-11-13 15:00:21.486 317 15291.40 787.46 57699.25 88888.00 0098-11-13 15:00:22.486 317 15290.88 786.72 57699.01 88888.00 0098-11-13 15:00:23.486 317 15290.75 786.47 57699.25 88888.00 0098-11-13 15:00:24.486 317 15291.01 785.23 57699.74 88888.00 0098-11-13 15:00:25.486 317 15290.36 785.48 57699.62 88888.00 0098-11-13 15:00:26.486 317 15290.10 784.86 57699.38 88888.00 0098-11-13 15:00:27.486 317 15289.84 784.61 57699.13 88888.00 0098-11-13 15:00:28.486 317 15289.84 783.99 57699.50 88888.00 0098-11-13 15:00:29.486 317 15288.93 784.99 57699.38 88888.00 0098-11-13 15:00:30.486 317 15288.02 784.61 57699.86 88888.00 0098-11-13 15:00:31.486 317 15288.02 784.12 57699.13 88888.00 0098-11-13 15:00:32.486 317 15286.33 783.50 57698.52 88888.00 0098-11-13 15:00:33.486 317 15285.55 783.99 57698.76 88888.00 0098-11-13 15:00:34.486 317 15285.42 782.88 57699.50 88888.00 0098-11-13 15:00:35.486 317 15284.77 782.76 57699.62 88888.00 0098-11-13 15:00:36.486 317 15283.48 782.51 57699.50 88888.00 0098-11-13 15:00:37.486 317 15282.96 781.77 57699.13 88888.00 0098-11-13 15:00:38.486 317 15282.05 781.64 57699.13 88888.00 0098-11-13 15:00:39.486 317 15281.27 780.65 57699.13 88888.00 0098-11-13 15:00:40.486 317 15280.75 780.40 57698.89 88888.00 0098-11-13 15:00:41.486 317 15278.41 779.66 57698.76 88888.00 0098-11-13 15:00:42.486 317 15277.50 778.79 57698.40 88888.00 0098-11-13 15:00:43.486 317 15276.59 778.30 57698.76 88888.00 0098-11-13 15:00:44.486 317 15275.94 777.80 57698.89 88888.00 0098-11-13 15:00:45.486 317 15274.38 777.06 57699.13 88888.00 0098-11-13 15:00:46.486 317 15273.86 777.80 57699.38 88888.00 0098-11-13 15:00:47.486 317 15272.95 776.69 57698.40 88888.00 0098-11-13 15:00:48.486 317 15271.26 776.44 57698.15 88888.00 0098-11-13 15:00:49.486 317 15270.74 776.07 57697.79 88888.00 0098-11-13 15:00:50.486 317 15269.96 775.70 57697.42 88888.00 0098-11-13 15:00:51.486 317 15269.18 775.20 57698.03 88888.00 0098-11-13 15:00:52.486 317 15268.27 775.08 57697.30 88888.00 0098-11-13 15:00:53.486 317 15267.49 775.08 57697.54 88888.00 0098-11-13 15:00:54.486 317 15267.10 774.46 57696.68 88888.00 0098-11-13 15:00:55.486 317 15267.49 774.09 57696.07 88888.00 0098-11-13 15:00:56.486 317 15266.71 774.21 57695.71 88888.00 0098-11-13 15:00:57.486 317 15267.23 774.21 57696.32 88888.00 0098-11-13 15:00:58.486 317 15266.84 773.84 57696.32 88888.00 0098-11-13 15:00:59.486 317 15266.07 773.10 57696.44 88888.00 0098-11-13 15:01:00.486 317 15265.81 773.34 57695.95 88888.00 0098-11-13 15:01:01.486 317 15266.07 772.97 57695.34 88888.00 0098-11-13 15:01:02.486 317 15264.12 772.85 57695.71 88888.00 0098-11-13 15:01:03.486 317 15262.56 771.61 57695.71 88888.00 0098-11-13 15:01:04.486 317 15262.69 770.99 57694.24 88888.00 0098-11-13 15:01:05.486 317 15262.04 770.62 57694.73 88888.00 0098-11-13 15:01:06.486 317 15260.22 769.75 57694.36 88888.00 0098-11-13 15:01:07.486 317 15260.22 769.13 57694.12 88888.00 0098-11-13 15:01:08.486 317 15259.18 768.27 57694.24 88888.00 0098-11-13 15:01:09.486 317 15258.92 768.51 57693.26 88888.00 0098-11-13 15:01:10.486 317 15257.36 768.02 57692.89 88888.00 0098-11-13 15:01:11.486 317 15256.97 767.89 57693.26 88888.00 0098-11-13 15:01:12.486 317 15255.54 767.15 57692.89 88888.00 0098-11-13 15:01:13.486 317 15255.02 767.89 57692.77 88888.00 0098-11-13 15:01:14.486 317 15253.98 766.66 57691.79 88888.00 0098-11-13 15:01:15.486 317 15252.55 767.27 57691.67 88888.00 0098-11-13 15:01:16.486 317 15251.51 767.52 57691.06 88888.00 0098-11-13 15:01:17.486 317 15251.25 767.77 57690.82 88888.00 0098-11-13 15:01:18.486 317 15250.73 768.39 57690.45 88888.00 0098-11-13 15:01:19.486 317 15249.43 768.64 57689.71 88888.00 0098-11-13 15:01:20.486 317 15247.23 768.51 57688.98 88888.00 0098-11-13 15:01:21.486 317 15247.49 768.64 57688.37 88888.00 0098-11-13 15:01:22.486 317 15247.49 769.63 57687.76 88888.00 0098-11-13 15:01:23.486 317 15246.71 768.88 57686.90 88888.00 0098-11-13 15:01:24.486 317 15246.06 768.27 57686.29 88888.00 0098-11-13 15:01:25.486 317 15245.02 769.38 57685.31 88888.00 0098-11-13 15:01:26.486 317 15244.76 769.63 57684.46 88888.00 0098-11-13 15:01:27.486 317 15242.81 769.38 57683.60 88888.00 0098-11-13 15:01:28.486 317 15243.33 769.88 57682.75 88888.00 0098-11-13 15:01:29.486 317 15242.42 769.01 57681.52 88888.00 0098-11-13 15:01:30.486 317 15242.03 770.25 57680.55 88888.00 0098-11-13 15:01:31.486 317 15241.12 769.63 57679.32 88888.00 0098-11-13 15:01:32.486 317 15241.25 769.38 57678.96 88888.00 0098-11-13 15:01:33.486 317 15240.34 769.50 57677.49 88888.00 0098-11-13 15:01:34.486 317 15239.82 768.76 57676.27 88888.00 0098-11-13 15:01:35.486 317 15239.30 769.50 57675.41 88888.00 0098-11-13 15:01:36.486 317 15239.69 769.50 57674.68 88888.00 0098-11-13 15:01:37.486 317 15239.69 769.38 57673.58 88888.00 0098-11-13 15:01:38.486 317 15240.21 769.26 57672.84 88888.00 0098-11-13 15:01:39.486 317 15239.95 770.00 57671.25 88888.00 0098-11-13 15:01:40.486 317 15240.60 770.25 57670.40 88888.00 0098-11-13 15:01:41.486 317 15239.82 771.36 57669.79 88888.00 0098-11-13 15:01:42.486 317 15239.56 772.35 57668.07 88888.00 0098-11-13 15:01:43.486 317 15239.69 773.10 57666.48 88888.00 0098-11-13 15:01:44.486 317 15240.34 773.10 57666.36 88888.00 0098-11-13 15:01:45.486 317 15241.12 775.32 57664.77 88888.00 0098-11-13 15:01:46.486 317 15241.12 776.32 57663.30 88888.00 0098-11-13 15:01:47.486 317 15241.77 777.55 57662.21 88888.00 0098-11-13 15:01:48.486 317 15242.16 780.03 57660.98 88888.00 0098-11-13 15:01:49.486 317 15242.94 781.52 57660.74 88888.00 0098-11-13 15:01:50.486 317 15243.98 783.38 57659.39 88888.00 0098-11-13 15:01:51.486 317 15243.72 784.49 57657.56 88888.00 0098-11-13 15:01:52.486 317 15242.81 786.60 57655.60 88888.00 0098-11-13 15:01:53.486 317 15242.94 788.33 57654.50 88888.00 0098-11-13 15:01:54.486 317 15242.68 789.44 57653.89 88888.00 0098-11-13 15:01:55.486 317 15242.81 791.43 57652.18 88888.00 0098-11-13 15:01:56.486 317 15241.90 792.79 57651.08 88888.00 0098-11-13 15:01:57.486 317 15241.77 794.27 57648.76 88888.00 0098-11-13 15:01:58.486 317 15241.64 794.89 57647.90 88888.00 0098-11-13 15:01:59.486 317 15242.29 796.26 57647.04 88888.00 0098-11-13 15:02:00.486 317 15242.03 796.50 57644.84 88888.00 0098-11-13 15:02:01.486 317 15242.42 798.86 57643.62 88888.00 0098-11-13 15:02:02.486 317 15240.99 800.59 57642.15 88888.00 0098-11-13 15:02:03.486 317 15240.86 800.47 57640.69 88888.00 0098-11-13 15:02:04.486 317 15239.56 802.20 57639.34 88888.00 0098-11-13 15:02:05.486 317 15238.39 802.57 57637.51 88888.00 0098-11-13 15:02:06.486 317 15238.39 803.07 57635.92 88888.00 0098-11-13 15:02:07.486 317 15237.74 803.32 57634.45 88888.00 0098-11-13 15:02:08.486 317 15238.65 804.18 57633.35 88888.00 0098-11-13 15:02:09.486 317 15237.61 803.94 57632.98 88888.00 0098-11-13 15:02:10.486 317 15237.35 804.18 57631.27 88888.00 0098-11-13 15:02:11.486 317 15237.09 804.55 57630.05 88888.00 0098-11-13 15:02:12.486 317 15237.48 804.68 57628.70 88888.00 0098-11-13 15:02:13.486 317 15236.18 804.55 57628.09 88888.00 0098-11-13 15:02:14.486 317 15237.22 805.55 57627.12 88888.00 0098-11-13 15:02:15.486 317 15237.22 804.68 57625.65 88888.00 0098-11-13 15:02:16.486 317 15236.83 805.05 57625.40 88888.00 0098-11-13 15:02:17.486 317 15236.57 805.30 57624.18 88888.00 0098-11-13 15:02:18.486 317 15236.44 805.17 57623.57 88888.00 0098-11-13 15:02:19.486 317 15235.79 804.68 57622.47 88888.00 0098-11-13 15:02:20.486 317 15236.31 804.93 57622.35 88888.00 0098-11-13 15:02:21.486 317 15235.92 804.68 57621.61 88888.00 0098-11-13 15:02:22.486 317 15235.53 804.31 57621.12 88888.00 0098-11-13 15:02:23.486 317 15234.62 804.31 57620.02 88888.00 0098-11-13 15:02:24.486 317 15233.58 804.43 57619.41 88888.00 0098-11-13 15:02:25.486 317 15232.67 803.94 57618.92 88888.00 0098-11-13 15:02:26.486 317 15232.15 803.32 57617.82 88888.00 0098-11-13 15:02:27.486 317 15231.50 804.06 57617.34 88888.00 0098-11-13 15:02:28.486 317 15230.21 803.44 57616.84 88888.00 0098-11-13 15:02:29.486 317 15229.42 803.44 57616.36 88888.00 0098-11-13 15:02:30.486 317 15228.78 802.70 57615.62 88888.00 0098-11-13 15:02:31.486 317 15227.22 802.82 57615.25 88888.00 0098-11-13 15:02:32.486 317 15225.66 802.70 57614.16 88888.00 0098-11-13 15:02:33.486 317 15225.14 803.56 57613.67 88888.00 0098-11-13 15:02:34.486 317 15224.88 803.19 57613.79 88888.00 0098-11-13 15:02:35.486 317 15223.97 802.70 57612.93 88888.00 0098-11-13 15:02:36.486 317 15223.58 803.32 57612.32 88888.00 0098-11-13 15:02:37.486 317 15222.54 803.07 57612.45 88888.00 0098-11-13 15:02:38.486 317 15220.98 803.94 57612.69 88888.00 0098-11-13 15:02:39.486 317 15220.46 803.56 57611.71 88888.00 0098-11-13 15:02:40.486 317 15219.29 803.44 57611.34 88888.00 0098-11-13 15:02:41.486 317 15218.25 804.43 57610.98 88888.00 0098-11-13 15:02:42.486 317 15216.82 803.56 57610.73 88888.00 0098-11-13 15:02:43.486 317 15216.95 802.94 57610.73 88888.00 0098-11-13 15:02:44.486 317 15215.91 802.32 57609.88 88888.00 0098-11-13 15:02:45.486 317 15214.87 801.09 57610.36 88888.00 0098-11-13 15:02:46.486 317 15213.57 799.35 57610.49 88888.00 0098-11-13 15:02:47.486 317 15213.18 798.11 57610.61 88888.00 0098-11-13 15:02:48.486 317 15211.88 797.00 57610.98 88888.00 0098-11-13 15:02:49.486 317 15210.46 796.01 57610.98 88888.00 0098-11-13 15:02:50.486 317 15208.38 793.78 57611.10 88888.00 0098-11-13 15:02:51.486 317 15207.08 793.66 57610.49 88888.00 0098-11-13 15:02:52.486 317 15206.56 792.91 57611.59 88888.00 0098-11-13 15:02:53.486 317 15206.04 791.67 57611.59 88888.00 0098-11-13 15:02:54.486 317 15205.13 790.68 57610.98 88888.00 0098-11-13 15:02:55.486 317 15203.57 790.31 57611.83 88888.00 0098-11-13 15:02:56.486 317 15201.75 790.19 57612.08 88888.00 0098-11-13 15:02:57.486 317 15200.06 788.70 57611.83 88888.00 0098-11-13 15:02:58.486 317 15198.37 787.96 57611.71 88888.00 0098-11-13 15:02:59.486 317 15196.81 786.60 57611.95 88888.00 0098-11-13 15:03:00.486 317 15195.90 785.73 57611.71 88888.00 0098-11-13 15:03:01.486 317 15196.16 784.99 57611.71 88888.00 0098-11-13 15:03:02.486 317 15195.25 784.49 57611.83 88888.00 0098-11-13 15:03:03.486 317 15194.34 783.00 57611.34 88888.00 0098-11-13 15:03:04.486 317 15193.83 782.76 57611.22 88888.00 0098-11-13 15:03:05.486 317 15193.17 782.63 57610.49 88888.00 0098-11-13 15:03:06.486 317 15191.62 782.26 57610.36 88888.00 0098-11-13 15:03:07.486 317 15191.36 780.90 57610.61 88888.00 0098-11-13 15:03:08.486 317 15189.93 780.28 57609.63 88888.00 0098-11-13 15:03:09.486 317 15188.11 778.55 57608.90 88888.00 0098-11-13 15:03:10.486 317 15187.33 778.92 57608.65 88888.00 0098-11-13 15:03:11.486 317 15186.55 778.30 57607.80 88888.00 0098-11-13 15:03:12.486 317 15185.25 777.31 57607.43 88888.00 0098-11-13 15:03:13.486 317 15184.60 776.56 57606.45 88888.00 0098-11-13 15:03:14.486 317 15183.30 776.19 57605.84 88888.00 0098-11-13 15:03:15.486 317 15182.00 775.32 57605.84 88888.00 0098-11-13 15:03:16.486 317 15179.92 773.96 57604.38 88888.00 0098-11-13 15:03:17.486 317 15178.62 773.34 57604.38 88888.00 0098-11-13 15:03:18.486 317 15177.19 772.85 57603.15 88888.00 0098-11-13 15:03:19.486 317 15175.89 770.99 57602.42 88888.00 0098-11-13 15:03:20.486 317 15174.47 769.50 57601.56 88888.00 0098-11-13 15:03:21.486 317 15173.82 769.13 57601.56 88888.00 0098-11-13 15:03:22.486 317 15172.91 768.51 57600.46 88888.00 0098-11-13 15:03:23.486 317 15171.74 767.27 57600.22 88888.00 0098-11-13 15:03:24.486 317 15170.31 766.90 57598.75 88888.00 0098-11-13 15:03:25.486 317 15169.27 765.91 57598.50 88888.00 0098-11-13 15:03:26.486 317 15169.27 764.92 57597.77 88888.00 0098-11-13 15:03:27.486 317 15168.49 763.31 57596.55 88888.00 0098-11-13 15:03:28.486 317 15168.10 762.82 57595.69 88888.00 0098-11-13 15:03:29.486 317 15167.32 761.21 57595.33 88888.00 0098-11-13 15:03:30.486 317 15166.15 760.71 57594.23 88888.00 0098-11-13 15:03:31.486 317 15165.24 760.83 57593.37 88888.00 0098-11-13 15:03:32.486 317 15164.98 760.21 57591.90 88888.00 0098-11-13 15:03:33.486 317 15164.85 759.84 57591.29 88888.00 0098-11-13 15:03:34.486 317 15164.46 759.97 57590.56 88888.00 0098-11-13 15:03:35.486 317 15163.55 760.21 57590.19 88888.00 0098-11-13 15:03:36.486 317 15163.55 760.21 57589.34 88888.00 0098-11-13 15:03:37.486 317 15162.64 760.59 57587.50 88888.00 0098-11-13 15:03:38.486 317 15161.73 761.08 57586.64 88888.00 0098-11-13 15:03:39.486 317 15160.95 760.46 57585.91 88888.00 0098-11-13 15:03:40.486 317 15159.65 760.59 57585.05 88888.00 0098-11-13 15:03:41.486 317 15159.39 760.46 57583.71 88888.00 0098-11-13 15:03:42.486 317 15159.78 761.21 57582.37 88888.00 0098-11-13 15:03:43.486 317 15160.17 762.07 57580.16 88888.00 0098-11-13 15:03:44.486 317 15160.56 761.70 57580.53 88888.00 0098-11-13 15:03:45.486 317 15161.21 763.31 57579.68 88888.00 0098-11-13 15:03:46.486 317 15161.34 764.30 57577.35 88888.00 0098-11-13 15:03:47.486 317 15162.12 764.43 57575.77 88888.00 0098-11-13 15:03:48.486 317 15161.99 764.92 57575.77 88888.00 0098-11-13 15:03:49.486 317 15162.77 766.04 57573.56 88888.00 0098-11-13 15:03:50.486 317 15163.81 766.28 57572.95 88888.00 0098-11-13 15:03:51.486 317 15163.94 766.53 57572.34 88888.00 0098-11-13 15:03:52.486 317 15165.63 767.77 57569.89 88888.00 0098-11-13 15:03:53.486 317 15166.93 769.38 57569.29 88888.00 0098-11-13 15:03:54.486 317 15168.36 769.75 57568.43 88888.00 0098-11-13 15:03:55.486 317 15169.27 770.37 57567.21 88888.00 0098-11-13 15:03:56.486 317 15170.18 771.36 57566.35 88888.00 0098-11-13 15:03:57.486 317 15170.96 772.60 57564.76 88888.00 0098-11-13 15:03:58.486 317 15171.87 772.60 57563.66 88888.00 0098-11-13 15:03:59.486 317 15171.09 773.34 57562.56 88888.00 0098-11-13 15:04:00.486 317 15172.00 774.58 57561.70 88888.00 0098-11-13 15:04:01.486 317 15171.61 775.70 57560.11 88888.00 0098-11-13 15:04:02.486 317 15172.52 775.82 57558.89 88888.00 0098-11-13 15:04:03.486 317 15172.65 777.68 57557.79 88888.00 0098-11-13 15:04:04.486 317 15172.00 777.68 57557.43 88888.00 0098-11-13 15:04:05.486 317 15173.04 779.54 57555.84 88888.00 0098-11-13 15:04:06.486 317 15173.04 779.29 57554.98 88888.00 0098-11-13 15:04:07.486 317 15173.04 781.64 57553.63 88888.00 0098-11-13 15:04:08.486 317 15174.21 782.38 57552.41 88888.00 0098-11-13 15:04:10.486 317 15174.60 785.60 57548.87 88888.00 0098-11-13 15:04:11.486 317 15174.86 787.34 57548.38 88888.00 0098-11-13 15:04:12.486 317 15176.41 788.45 57546.54 88888.00 0098-11-13 15:04:13.486 317 15177.06 789.82 57544.83 88888.00 0098-11-13 15:04:14.486 317 15178.23 792.05 57543.73 88888.00 0098-11-13 15:04:15.486 317 15179.01 793.53 57542.39 88888.00 0098-11-13 15:04:16.486 317 15180.18 795.64 57541.16 88888.00 0098-11-13 15:04:17.486 317 15180.57 796.63 57540.43 88888.00 0098-11-13 15:04:18.486 317 15181.09 798.61 57539.21 88888.00 0098-11-13 15:04:19.486 317 15183.30 800.34 57538.11 88888.00 0098-11-13 15:04:20.486 317 15182.91 802.32 57537.00 88888.00 0098-11-13 15:04:21.486 317 15183.17 803.94 57535.91 88888.00 0098-11-13 15:04:22.486 317 15184.21 806.04 57534.56 88888.00 0098-11-13 15:04:23.486 317 15184.99 807.53 57533.83 88888.00 0098-11-13 15:04:24.486 317 15185.90 809.14 57532.48 88888.00 0098-11-13 15:04:25.486 317 15185.38 811.61 57531.50 88888.00 0098-11-13 15:04:26.486 317 15185.38 813.10 57531.14 88888.00 0098-11-13 15:04:27.486 317 15185.90 814.46 57529.55 88888.00 0098-11-13 15:04:28.486 317 15187.20 816.20 57528.57 88888.00 0098-11-13 15:04:29.486 317 15187.46 817.56 57527.71 88888.00 0098-11-13 15:04:30.486 317 15188.24 818.30 57526.73 88888.00 0098-11-13 15:04:31.486 317 15190.32 819.42 57526.61 88888.00 0098-11-13 15:04:32.486 317 15190.58 821.15 57525.39 88888.00 0098-11-13 15:04:33.486 317 15192.53 822.64 57524.41 88888.00 0098-11-13 15:04:34.486 317 15192.40 824.74 57524.05 88888.00 0098-11-13 15:04:35.486 317 15193.17 826.97 57522.95 88888.00 0098-11-13 15:04:36.486 317 15193.96 827.71 57523.43 88888.00 0098-11-13 15:04:37.486 317 15195.38 829.70 57521.72 88888.00 0098-11-13 15:04:38.486 317 15195.25 830.07 57521.72 88888.00 0098-11-13 15:04:39.486 317 15195.90 831.31 57520.87 88888.00 0098-11-13 15:04:40.486 317 15195.77 832.42 57521.11 88888.00 0098-11-13 15:04:41.486 317 15196.29 833.54 57520.50 88888.00 0098-11-13 15:04:42.486 317 15196.29 833.78 57520.99 88888.00 0098-11-13 15:04:43.486 317 15197.07 835.15 57519.64 88888.00 0098-11-13 15:04:44.486 317 15196.94 835.27 57519.16 88888.00 0098-11-13 15:04:45.486 317 15197.46 835.39 57519.40 88888.00 0098-11-13 15:04:46.486 317 15198.50 836.76 57519.03 88888.00 0098-11-13 15:04:47.486 317 15199.67 837.99 57518.05 88888.00 0098-11-13 15:04:48.486 317 15199.41 838.12 57518.05 88888.00 0098-11-13 15:04:49.486 317 15200.97 838.99 57518.18 88888.00 0098-11-13 15:04:50.486 317 15200.58 839.11 57518.42 88888.00 0098-11-13 15:04:51.486 317 15200.97 839.85 57518.79 88888.00 0098-11-13 15:04:52.486 317 15201.10 839.48 57518.30 88888.00 0098-11-13 15:04:53.486 317 15202.27 838.12 57517.44 88888.00 0098-11-13 15:04:54.486 317 15202.53 837.87 57517.44 88888.00 0098-11-13 15:04:55.486 317 15201.49 837.13 57518.54 88888.00 0098-11-13 15:04:56.486 317 15202.01 835.77 57517.81 88888.00 0098-11-13 15:04:57.486 317 15200.71 836.14 57517.81 88888.00 0098-11-13 15:04:58.486 317 15200.06 835.02 57517.69 88888.00 0098-11-13 15:04:59.486 317 15200.58 835.02 57517.20 88888.00 0098-11-13 15:05:00.486 317 15200.06 835.15 57517.07 88888.00 0098-11-13 15:05:01.486 317 15200.19 835.27 57517.20 88888.00 0098-11-13 15:05:02.486 317 15199.28 836.26 57516.83 88888.00 0098-11-13 15:05:03.486 317 15199.80 837.00 57515.61 88888.00 0098-11-13 15:05:04.486 317 15199.80 837.38 57515.98 88888.00 0098-11-13 15:05:05.486 317 15198.50 837.38 57515.36 88888.00 0098-11-13 15:05:06.486 317 15197.85 837.00 57515.49 88888.00 0098-11-13 15:05:07.486 317 15197.20 836.76 57515.00 88888.00 0098-11-13 15:05:08.486 317 15197.20 836.38 57514.27 88888.00 0098-11-13 15:05:09.486 317 15197.07 835.89 57514.63 88888.00 0098-11-13 15:05:10.486 317 15196.29 837.13 57513.16 88888.00 0098-11-13 15:05:11.486 317 15195.64 838.49 57513.16 88888.00 0098-11-13 15:05:12.486 317 15195.25 838.74 57513.16 88888.00 0098-11-13 15:05:13.486 317 15194.86 838.61 57512.18 88888.00 0098-11-13 15:05:14.486 317 15193.83 839.73 57511.33 88888.00 0098-11-13 15:05:15.486 317 15193.17 839.60 57510.84 88888.00 0098-11-13 15:05:16.486 317 15192.14 840.60 57510.35 88888.00 0098-11-13 15:05:17.486 317 15191.36 840.84 57509.38 88888.00 0098-11-13 15:05:18.486 317 15192.01 840.97 57508.76 88888.00 0098-11-13 15:05:19.486 317 15191.62 840.35 57508.39 88888.00 0098-11-13 15:05:20.486 317 15192.27 841.09 57508.03 88888.00 0098-11-13 15:05:21.486 317 15192.92 841.71 57506.93 88888.00 0098-11-13 15:05:22.486 317 15193.30 842.08 57506.32 88888.00 0098-11-13 15:05:23.486 317 15194.21 841.83 57505.09 88888.00 0098-11-13 15:05:24.486 317 15194.73 842.58 57504.85 88888.00 0098-11-13 15:05:25.486 317 15196.29 842.83 57505.21 88888.00 0098-11-13 15:05:26.486 317 15196.29 843.07 57503.26 88888.00 0098-11-13 15:05:27.486 317 15196.16 843.07 57502.65 88888.00 0098-11-13 15:05:28.486 317 15195.25 843.94 57502.77 88888.00 0098-11-13 15:05:29.486 317 15195.12 844.06 57502.28 88888.00 0098-11-13 15:05:30.486 317 15194.34 844.31 57501.06 88888.00 0098-11-13 15:05:31.486 317 15194.08 846.29 57500.69 88888.00 0098-11-13 15:05:32.486 317 15192.66 846.79 57499.84 88888.00 0098-11-13 15:05:33.486 317 15193.30 848.27 57498.86 88888.00 0098-11-13 15:05:34.486 317 15192.14 849.39 57497.51 88888.00 0098-11-13 15:05:35.486 317 15191.36 850.50 57497.02 88888.00 0098-11-13 15:05:36.486 317 15190.58 852.11 57496.66 88888.00 0098-11-13 15:05:37.486 317 15190.06 852.98 57495.31 88888.00 0098-11-13 15:05:38.486 317 15188.89 854.22 57494.58 88888.00 0098-11-13 15:05:39.486 317 15189.54 855.46 57493.97 88888.00 0098-11-13 15:05:40.486 317 15188.89 856.94 57492.99 88888.00 0098-11-13 15:05:41.486 317 15189.28 857.94 57491.89 88888.00 0098-11-13 15:05:42.486 317 15189.80 859.17 57491.28 88888.00 0098-11-13 15:05:43.486 317 15190.84 860.66 57490.91 88888.00 0098-11-13 15:05:44.486 317 15190.84 861.40 57490.05 88888.00 0098-11-13 15:05:45.486 317 15191.75 862.02 57490.05 88888.00 0098-11-13 15:05:46.486 317 15192.27 862.27 57488.46 88888.00 0098-11-13 15:05:47.486 317 15192.92 862.15 57488.71 88888.00 0098-11-13 15:05:48.486 317 15193.96 862.39 57487.49 88888.00 0098-11-13 15:05:49.486 317 15194.08 863.76 57487.00 88888.00 0098-11-13 15:05:50.486 317 15195.38 865.74 57486.39 88888.00 0098-11-13 15:05:51.486 317 15196.81 866.85 57486.51 88888.00 0098-11-13 15:05:52.486 317 15198.76 868.46 57485.78 88888.00 0098-11-13 15:05:53.486 317 15200.71 870.20 57484.92 88888.00 0098-11-13 15:05:54.486 317 15202.01 871.56 57484.31 88888.00 0098-11-13 15:05:55.486 317 15205.52 872.55 57484.31 88888.00 0098-11-13 15:05:56.486 317 15206.82 872.18 57483.57 88888.00 0098-11-13 15:05:57.486 317 15207.47 873.05 57483.09 88888.00 0098-11-13 15:05:58.486 317 15209.16 874.16 57482.96 88888.00 0098-11-13 15:05:59.486 317 15210.46 876.51 57483.21 88888.00 0098-11-13 15:06:00.486 317 15212.53 876.27 57483.09 88888.00 0098-11-13 15:06:01.486 317 15213.70 877.50 57482.96 88888.00 0098-11-13 15:06:02.486 317 15215.26 878.00 57482.96 88888.00 0098-11-13 15:06:03.486 317 15216.95 879.73 57482.72 88888.00 0098-11-13 15:06:04.486 317 15217.86 879.24 57482.60 88888.00 0098-11-13 15:06:05.486 317 15217.99 879.86 57483.45 88888.00 0098-11-13 15:06:06.486 317 15219.16 880.85 57483.21 88888.00 0098-11-13 15:06:07.486 317 15220.20 880.97 57483.09 88888.00 0098-11-13 15:06:08.486 317 15222.28 880.97 57482.72 88888.00 0098-11-13 15:06:10.486 317 15224.49 883.08 57482.96 88888.00 0098-11-13 15:06:11.486 317 15226.18 884.32 57483.57 88888.00 0098-11-13 15:06:12.486 317 15227.48 885.55 57483.57 88888.00 0098-11-13 15:06:13.486 317 15228.78 886.92 57483.70 88888.00 0098-11-13 15:06:14.486 317 15229.17 887.78 57483.45 88888.00 0098-11-13 15:06:15.486 317 15230.59 889.02 57483.45 88888.00 0098-11-13 15:06:16.486 317 15231.37 890.14 57483.70 88888.00 0098-11-13 15:06:17.486 317 15231.50 891.13 57483.82 88888.00 0098-11-13 15:06:18.486 317 15232.80 890.39 57484.31 88888.00 0098-11-13 15:06:19.486 317 15233.58 891.13 57484.06 88888.00 0098-11-13 15:06:20.486 317 15234.36 891.62 57484.68 88888.00 0098-11-13 15:06:21.486 317 15235.66 892.61 57484.06 88888.00 0098-11-13 15:06:22.486 317 15236.70 893.11 57484.31 88888.00 0098-11-13 15:06:23.486 317 15237.22 894.10 57485.29 88888.00 0098-11-13 15:06:24.486 317 15238.91 895.09 57485.16 88888.00 0098-11-13 15:06:25.486 317 15239.95 895.96 57485.41 88888.00 0098-11-13 15:06:26.486 317 15242.16 897.82 57485.65 88888.00 0098-11-13 15:06:27.486 317 15244.50 899.55 57485.16 88888.00 0098-11-13 15:06:28.486 317 15247.36 900.79 57486.14 88888.00 0098-11-13 15:06:29.486 317 15249.43 902.03 57485.65 88888.00 0098-11-13 15:06:30.486 317 15251.64 902.89 57486.14 88888.00 0098-11-13 15:06:31.486 317 15253.72 903.39 57486.88 88888.00 0098-11-13 15:06:32.486 317 15253.85 904.75 57487.37 88888.00 0098-11-13 15:06:33.486 317 15255.15 905.87 57488.34 88888.00 0098-11-13 15:06:34.486 317 15255.41 906.61 57488.59 88888.00 0098-11-13 15:06:35.486 317 15256.58 906.98 57489.45 88888.00 0098-11-13 15:06:36.486 317 15255.28 907.60 57490.30 88888.00 0098-11-13 15:06:37.486 317 15256.71 907.48 57490.91 88888.00 0098-11-13 15:06:38.486 317 15257.23 906.36 57491.89 88888.00 0098-11-13 15:06:39.486 317 15258.14 906.24 57492.13 88888.00 0098-11-13 15:06:40.486 317 15258.01 906.61 57492.26 88888.00 0098-11-13 15:06:41.486 317 15257.23 905.99 57492.99 88888.00 0098-11-13 15:06:42.486 317 15257.88 906.49 57492.75 88888.00 0098-11-13 15:06:43.486 317 15257.88 907.97 57493.36 88888.00 0098-11-13 15:06:44.486 317 15259.70 909.09 57492.99 88888.00 0098-11-13 15:06:45.486 317 15261.00 910.94 57493.60 88888.00 0098-11-13 15:06:46.486 317 15261.91 911.56 57494.58 88888.00 0098-11-13 15:06:47.486 317 15263.08 912.55 57494.09 88888.00 0098-11-13 15:06:48.486 317 15264.38 912.43 57494.21 88888.00 0098-11-13 15:06:49.486 317 15265.81 912.80 57495.19 88888.00 0098-11-13 15:06:50.486 317 15266.20 911.44 57495.07 88888.00 0098-11-13 15:06:51.486 317 15266.58 911.32 57495.56 88888.00 0098-11-13 15:06:52.486 317 15266.71 910.33 57495.80 88888.00 0098-11-13 15:06:53.486 317 15267.75 911.32 57497.27 88888.00 0098-11-13 15:06:54.486 317 15267.75 910.45 57497.76 88888.00 0098-11-13 15:06:55.486 317 15268.01 910.57 57498.12 88888.00 0098-11-13 15:06:56.486 317 15268.79 911.69 57498.73 88888.00 0098-11-13 15:06:57.486 317 15271.13 912.06 57499.96 88888.00 0098-11-13 15:06:58.486 317 15273.08 912.68 57501.18 88888.00 0098-11-13 15:06:59.486 317 15274.12 912.80 57502.77 88888.00 0098-11-13 15:07:00.486 317 15276.07 913.79 57503.26 88888.00 0098-11-13 15:07:01.486 317 15278.80 913.05 57504.12 88888.00 0098-11-13 15:07:02.486 317 15281.40 912.43 57505.83 88888.00 0098-11-13 15:07:03.486 317 15284.25 911.32 57506.07 88888.00 0098-11-13 15:07:04.486 317 15287.24 910.82 57508.03 88888.00 0098-11-13 15:07:05.486 317 15289.84 909.21 57508.52 88888.00 0098-11-13 15:07:06.486 317 15292.57 907.11 57509.86 88888.00 0098-11-13 15:07:07.486 317 15292.83 904.88 57511.82 88888.00 0098-11-13 15:07:08.486 317 15293.35 902.27 57512.68 88888.00 0098-11-13 15:07:09.486 317 15292.83 899.67 57513.90 88888.00 0098-11-13 15:07:10.486 317 15292.18 897.07 57514.75 88888.00 0098-11-13 15:07:11.486 317 15291.01 896.33 57515.49 88888.00 0098-11-13 15:07:12.486 317 15290.36 894.47 57516.71 88888.00 0098-11-13 15:07:13.486 317 15289.32 893.36 57517.57 88888.00 0098-11-13 15:07:14.486 317 15288.02 892.37 57517.20 88888.00 0098-11-13 15:07:15.486 317 15287.24 891.38 57518.30 88888.00 0098-11-13 15:07:16.486 317 15286.46 889.89 57517.81 88888.00 0098-11-13 15:07:17.486 317 15285.16 888.16 57517.81 88888.00 0098-11-13 15:07:18.486 317 15284.00 886.79 57518.18 88888.00 0098-11-13 15:07:19.486 317 15281.66 885.31 57518.05 88888.00 0098-11-13 15:07:20.486 317 15279.45 883.70 57518.05 88888.00 0098-11-13 15:07:21.486 317 15279.06 882.71 57518.66 88888.00 0098-11-13 15:07:22.486 317 15278.67 881.72 57517.57 88888.00 0098-11-13 15:07:23.486 317 15278.93 880.85 57517.32 88888.00 0098-11-13 15:07:24.486 317 15281.14 879.61 57517.07 88888.00 0098-11-13 15:07:25.486 317 15282.96 880.35 57516.83 88888.00 0098-11-13 15:07:26.486 317 15286.98 879.61 57516.22 88888.00 0098-11-13 15:07:27.486 317 15290.10 878.99 57515.98 88888.00 0098-11-13 15:07:28.486 317 15292.44 877.13 57515.12 88888.00 0098-11-13 15:07:29.486 317 15294.13 876.51 57515.61 88888.00 0098-11-13 15:07:30.486 317 15294.26 875.03 57514.88 88888.00 0098-11-13 15:07:31.486 317 15295.56 873.17 57515.36 88888.00 0098-11-13 15:07:32.486 317 15296.86 872.92 57514.14 88888.00 0098-11-13 15:07:33.486 317 15297.12 872.18 57513.77 88888.00 0098-11-13 15:07:34.486 317 15298.94 870.57 57513.65 88888.00 0098-11-13 15:07:35.486 317 15301.67 868.71 57512.80 88888.00 0098-11-13 15:07:36.486 317 15303.61 867.72 57512.80 88888.00 0098-11-13 15:07:37.486 317 15305.43 866.98 57512.80 88888.00 0098-11-13 15:07:38.486 317 15306.99 865.24 57513.04 88888.00 0098-11-13 15:07:39.486 317 15307.51 863.76 57511.45 88888.00 0098-11-13 15:07:40.486 317 15308.68 861.90 57511.33 88888.00 0098-11-13 15:07:41.486 317 15308.68 860.91 57511.33 88888.00 0098-11-13 15:07:42.486 317 15310.89 859.92 57510.11 88888.00 0098-11-13 15:07:43.486 317 15311.93 859.30 57510.11 88888.00 0098-11-13 15:07:44.486 317 15311.93 858.68 57508.76 88888.00 0098-11-13 15:07:45.486 317 15312.32 858.68 57509.01 88888.00 0098-11-13 15:07:46.486 317 15313.10 858.55 57508.52 88888.00 0098-11-13 15:07:47.486 317 15312.58 858.43 57507.54 88888.00 0098-11-13 15:07:48.486 317 15313.88 858.80 57506.44 88888.00 0098-11-13 15:07:49.486 317 15314.92 860.04 57506.80 88888.00 0098-11-13 15:07:50.486 317 15316.61 859.55 57505.83 88888.00 0098-11-13 15:07:51.486 317 15316.35 859.79 57505.46 88888.00 0098-11-13 15:07:52.486 317 15316.61 859.42 57505.58 88888.00 0098-11-13 15:07:53.486 317 15317.00 858.68 57504.24 88888.00 0098-11-13 15:07:54.486 317 15316.61 858.18 57503.50 88888.00 0098-11-13 15:07:55.486 317 15317.00 857.94 57503.75 88888.00 0098-11-13 15:07:56.486 317 15317.78 858.43 57503.26 88888.00 0098-11-13 15:07:57.486 317 15317.52 859.05 57502.40 88888.00 0098-11-13 15:07:58.486 317 15318.56 859.67 57502.65 88888.00 0098-11-13 15:07:59.486 317 15319.60 859.79 57502.40 88888.00 0098-11-13 15:08:00.486 317 15320.50 859.79 57502.53 88888.00 0098-11-13 15:08:01.486 317 15320.63 860.29 57502.16 88888.00 0098-11-13 15:08:02.486 317 15321.41 860.29 57501.79 88888.00 0098-11-13 15:08:03.486 317 15321.28 860.54 57502.04 88888.00 0098-11-13 15:08:04.486 317 15321.41 860.16 57502.53 88888.00 0098-11-13 15:08:05.486 317 15321.41 860.66 57502.40 88888.00 0098-11-13 15:08:06.486 317 15321.54 859.67 57502.40 88888.00 0098-11-13 15:08:07.486 317 15320.89 858.68 57501.55 88888.00 0098-11-13 15:08:08.486 317 15320.12 858.18 57502.53 88888.00 0098-11-13 15:08:10.486 317 15319.86 859.67 57502.04 88888.00 0098-11-13 15:08:11.486 317 15320.63 858.55 57501.79 88888.00 0098-11-13 15:08:12.486 317 15321.93 860.04 57502.04 88888.00 0098-11-13 15:08:13.486 317 15321.54 859.17 57501.91 88888.00 0098-11-13 15:08:14.486 317 15323.49 859.67 57502.89 88888.00 0098-11-13 15:08:15.486 317 15323.62 858.55 57502.53 88888.00 0098-11-13 15:08:16.486 317 15324.40 858.18 57502.40 88888.00 0098-11-13 15:08:17.486 317 15325.18 857.94 57502.89 88888.00 0098-11-13 15:08:18.486 317 15324.79 856.94 57502.89 88888.00 0098-11-13 15:08:19.486 317 15325.44 855.58 57502.89 88888.00 0098-11-13 15:08:20.486 317 15325.18 855.09 57503.26 88888.00 0098-11-13 15:08:21.486 317 15324.14 854.22 57503.02 88888.00 0098-11-13 15:08:22.486 317 15324.66 854.84 57503.99 88888.00 0098-11-13 15:08:23.486 317 15324.27 855.21 57503.50 88888.00 0098-11-13 15:08:24.486 317 15323.36 854.96 57503.87 88888.00 0098-11-13 15:08:25.486 317 15322.45 855.09 57503.99 88888.00 0098-11-13 15:08:26.486 317 15321.41 856.08 57504.36 88888.00 0098-11-13 15:08:27.486 317 15322.58 856.82 57504.12 88888.00 0098-11-13 15:08:28.486 317 15322.84 857.69 57504.48 88888.00 0098-11-13 15:08:29.486 317 15323.36 858.55 57504.12 88888.00 0098-11-13 15:08:30.486 317 15323.75 859.30 57504.97 88888.00 0098-11-13 15:08:31.486 317 15324.14 858.55 57504.48 88888.00 0098-11-13 15:08:32.486 317 15324.92 859.55 57504.48 88888.00 0098-11-13 15:08:33.486 317 15325.83 858.68 57504.85 88888.00 0098-11-13 15:08:34.486 317 15326.48 859.67 57504.61 88888.00 0098-11-13 15:08:35.486 317 15328.43 859.55 57504.73 88888.00 0098-11-13 15:08:36.486 317 15329.34 859.42 57505.21 88888.00 0098-11-13 15:08:37.486 317 15330.12 860.04 57504.36 88888.00 0098-11-13 15:08:38.486 317 15330.25 861.28 57504.85 88888.00 0098-11-13 15:08:39.486 317 15330.51 861.90 57504.73 88888.00 0098-11-13 15:08:40.486 317 15331.16 862.27 57504.97 88888.00 0098-11-13 15:08:41.486 317 15330.77 862.52 57505.21 88888.00 0098-11-13 15:08:42.486 317 15328.82 861.77 57504.48 88888.00 0098-11-13 15:08:43.486 317 15328.56 862.27 57504.36 88888.00 0098-11-13 15:08:44.486 317 15327.78 861.53 57504.73 88888.00 0098-11-13 15:08:45.486 317 15327.39 861.16 57504.48 88888.00 0098-11-13 15:08:46.486 317 15325.70 860.41 57504.24 88888.00 0098-11-13 15:08:47.486 317 15325.31 859.05 57503.99 88888.00 0098-11-13 15:08:48.486 317 15324.53 858.55 57503.87 88888.00 0098-11-13 15:08:49.486 317 15323.62 857.81 57503.75 88888.00 0098-11-13 15:08:50.486 317 15322.97 857.19 57504.24 88888.00 0098-11-13 15:08:51.486 317 15322.58 856.94 57503.75 88888.00 0098-11-13 15:08:52.486 317 15322.58 857.56 57502.89 88888.00 0098-11-13 15:08:53.486 317 15322.06 858.06 57503.26 88888.00 0098-11-13 15:08:54.486 317 15321.67 856.94 57503.75 88888.00 0098-11-13 15:08:55.486 317 15320.25 855.83 57503.62 88888.00 0098-11-13 15:08:56.486 317 15317.52 855.71 57503.02 88888.00 0098-11-13 15:08:57.486 317 15316.61 856.08 57503.02 88888.00 0098-11-13 15:08:58.486 317 15315.70 855.58 57503.14 88888.00 0098-11-13 15:08:59.486 317 15314.92 855.95 57502.89 88888.00 0098-11-13 15:09:00.486 317 15315.18 856.82 57502.77 88888.00 0098-11-13 15:09:01.486 317 15314.40 856.57 57502.65 88888.00 0098-11-13 15:09:02.486 317 15313.75 857.07 57502.04 88888.00 0098-11-13 15:09:03.486 317 15312.84 857.44 57502.65 88888.00 0098-11-13 15:09:04.486 317 15313.88 858.31 57501.43 88888.00 0098-11-13 15:09:05.486 317 15313.36 859.05 57501.55 88888.00 0098-11-13 15:09:06.486 317 15313.49 859.55 57501.67 88888.00 0098-11-13 15:09:07.486 317 15313.36 860.66 57500.69 88888.00 0098-11-13 15:09:08.486 317 15312.97 860.41 57500.69 88888.00 0098-11-13 15:09:09.486 317 15312.71 860.91 57500.45 88888.00 0098-11-13 15:09:10.486 317 15312.58 859.42 57499.96 88888.00 0098-11-13 15:09:11.486 317 15312.06 859.79 57500.08 88888.00 0098-11-13 15:09:12.486 317 15313.88 858.93 57499.71 88888.00 0098-11-13 15:09:13.486 317 15312.58 858.80 57500.08 88888.00 0098-11-13 15:09:14.486 317 15310.89 859.05 57500.08 88888.00 0098-11-13 15:09:15.486 317 15309.72 860.04 57499.96 88888.00 0098-11-13 15:09:16.486 317 15309.20 861.16 57498.73 88888.00 0098-11-13 15:09:17.486 317 15309.07 862.52 57499.84 88888.00 0098-11-13 15:09:18.486 317 15309.07 862.89 57499.10 88888.00 0098-11-13 15:09:19.486 317 15310.11 863.76 57498.49 88888.00 0098-11-13 15:09:20.486 317 15311.67 864.38 57498.12 88888.00 0098-11-13 15:09:21.486 317 15312.84 864.87 57498.86 88888.00 0098-11-13 15:09:22.486 317 15314.40 865.99 57498.49 88888.00 0098-11-13 15:09:23.486 317 15316.74 865.61 57498.25 88888.00 0098-11-13 15:09:24.486 317 15318.43 864.99 57498.37 88888.00 0098-11-13 15:09:25.486 317 15319.60 865.61 57498.12 88888.00 0098-11-13 15:09:26.486 317 15322.19 865.99 57498.61 88888.00 0098-11-13 15:09:27.486 317 15321.80 865.74 57498.25 88888.00 0098-11-13 15:09:28.486 317 15322.06 865.74 57498.86 88888.00 0098-11-13 15:09:29.486 317 15322.32 865.49 57498.37 88888.00 0098-11-13 15:09:30.486 317 15323.49 864.62 57499.71 88888.00 0098-11-13 15:09:31.486 317 15322.97 865.86 57499.35 88888.00 0098-11-13 15:09:32.486 317 15321.80 865.86 57499.59 88888.00 0098-11-13 15:09:33.486 317 15321.41 866.98 57499.47 88888.00 0098-11-13 15:09:34.486 317 15320.12 867.10 57499.10 88888.00 0098-11-13 15:09:35.486 317 15319.21 867.72 57500.08 88888.00 0098-11-13 15:09:36.486 317 15317.52 868.59 57500.82 88888.00 0098-11-13 15:09:37.486 317 15316.35 868.46 57500.08 88888.00 0098-11-13 15:09:38.486 317 15314.40 868.59 57500.08 88888.00 0098-11-13 15:09:39.486 317 15313.36 869.70 57499.59 88888.00 0098-11-13 15:09:40.486 317 15313.23 870.44 57499.84 88888.00 0098-11-13 15:09:41.486 317 15312.84 871.19 57500.08 88888.00 0098-11-13 15:09:42.486 317 15313.10 872.55 57499.96 88888.00 0098-11-13 15:09:43.486 317 15315.05 873.66 57499.23 88888.00 0098-11-13 15:09:44.486 317 15316.48 875.65 57499.59 88888.00 0098-11-13 15:09:45.486 317 15316.87 876.76 57498.73 88888.00 0098-11-13 15:09:46.486 317 15318.17 877.63 57498.98 88888.00 0098-11-13 15:09:47.486 317 15318.04 878.50 57498.12 88888.00 0098-11-13 15:09:48.486 317 15318.69 879.86 57498.61 88888.00 0098-11-13 15:09:49.486 317 15319.73 880.23 57498.49 88888.00 0098-11-13 15:09:50.486 317 15319.47 879.11 57498.00 88888.00 0098-11-13 15:09:51.486 317 15318.43 879.73 57497.51 88888.00 0098-11-13 15:09:52.486 317 15317.65 878.87 57498.00 88888.00 0098-11-13 15:09:53.486 317 15318.69 878.25 57496.78 88888.00 0098-11-13 15:09:54.486 317 15319.08 877.63 57496.41 88888.00 0098-11-13 15:09:55.486 317 15320.76 878.50 57496.66 88888.00 0098-11-13 15:09:56.486 317 15321.41 877.75 57496.78 88888.00 0098-11-13 15:09:57.486 317 15321.93 877.13 57496.41 88888.00 0098-11-13 15:09:58.486 317 15322.19 877.38 57496.78 88888.00 0098-11-13 15:09:59.486 317 15322.06 876.02 57496.29 88888.00 0098-11-13 15:10:00.486 317 15321.93 874.78 57495.80 88888.00 0098-11-13 15:10:01.486 317 15321.02 874.90 57496.41 88888.00 0098-11-13 15:10:02.486 317 15319.73 874.78 57495.68 88888.00 0098-11-13 15:10:03.486 317 15317.26 874.04 57495.19 88888.00 0098-11-13 15:10:04.486 317 15316.74 873.66 57495.19 88888.00 0098-11-13 15:10:05.486 317 15316.61 873.42 57494.95 88888.00 0098-11-13 15:10:06.486 317 15316.61 872.80 57494.58 88888.00 0098-11-13 15:10:07.486 317 15317.00 873.05 57494.21 88888.00 0098-11-13 15:10:08.486 317 15317.78 873.66 57494.58 88888.00 0098-11-13 15:10:10.486 317 15316.87 875.65 57493.60 88888.00 0098-11-13 15:10:11.486 317 15317.26 876.39 57493.72 88888.00 0098-11-13 15:10:12.486 317 15317.13 877.13 57493.72 88888.00 0098-11-13 15:10:13.486 317 15318.17 878.74 57493.97 88888.00 0098-11-13 15:10:14.486 317 15317.65 878.37 57493.60 88888.00 0098-11-13 15:10:15.486 317 15318.56 878.50 57493.72 88888.00 0098-11-13 15:10:16.486 317 15320.25 878.99 57493.84 88888.00 0098-11-13 15:10:17.486 317 15321.02 878.87 57493.72 88888.00 0098-11-13 15:10:18.486 317 15319.99 878.87 57493.72 88888.00 0098-11-13 15:10:19.486 317 15318.95 879.24 57493.72 88888.00 0098-11-13 15:10:20.486 317 15317.13 880.60 57493.72 88888.00 0098-11-13 15:10:21.486 317 15315.96 881.84 57493.48 88888.00 0098-11-13 15:10:22.486 317 15314.14 881.47 57492.62 88888.00 0098-11-13 15:10:23.486 317 15314.01 881.59 57493.36 88888.00 0098-11-13 15:10:24.486 317 15313.88 883.45 57493.72 88888.00 0098-11-13 15:10:25.486 317 15313.88 884.44 57492.99 88888.00 0098-11-13 15:10:26.486 317 15314.14 885.55 57493.60 88888.00 0098-11-13 15:10:27.486 317 15315.31 886.67 57493.11 88888.00 0098-11-13 15:10:28.486 317 15314.92 887.16 57493.11 88888.00 0098-11-13 15:10:29.486 317 15317.00 888.28 57493.48 88888.00 0098-11-13 15:10:30.486 317 15317.91 888.65 57492.75 88888.00 0098-11-13 15:10:31.486 317 15318.56 888.53 57493.23 88888.00 0098-11-13 15:10:32.486 317 15319.21 888.03 57493.60 88888.00 0098-11-13 15:10:33.486 317 15320.12 888.65 57494.09 88888.00 0098-11-13 15:10:34.486 317 15320.38 888.16 57493.23 88888.00 0098-11-13 15:10:35.486 317 15322.58 887.29 57493.72 88888.00 0098-11-13 15:10:36.486 317 15322.32 886.67 57493.48 88888.00 0098-11-13 15:10:37.486 317 15323.23 887.41 57493.84 88888.00 0098-11-13 15:10:38.486 317 15321.67 886.17 57494.34 88888.00 0098-11-13 15:10:39.486 317 15322.45 886.05 57493.97 88888.00 0098-11-13 15:10:40.486 317 15322.45 886.55 57494.34 88888.00 0098-11-13 15:10:41.486 317 15322.06 886.55 57494.21 88888.00 0098-11-13 15:10:42.486 317 15322.71 886.42 57494.21 88888.00 0098-11-13 15:10:43.486 317 15323.75 887.66 57493.84 88888.00 0098-11-13 15:10:44.486 317 15323.88 887.29 57494.21 88888.00 0098-11-13 15:10:45.486 317 15324.66 886.42 57493.84 88888.00 0098-11-13 15:10:46.486 317 15325.96 887.29 57494.70 88888.00 0098-11-13 15:10:47.486 317 15326.74 887.16 57494.70 88888.00 0098-11-13 15:10:48.486 317 15326.35 888.77 57494.58 88888.00 0098-11-13 15:10:49.486 317 15327.52 889.89 57495.43 88888.00 0098-11-13 15:10:50.486 317 15328.04 891.50 57494.82 88888.00 0098-11-13 15:10:51.486 317 15328.56 892.00 57495.56 88888.00 0098-11-13 15:10:52.486 317 15329.08 892.61 57495.19 88888.00 0098-11-13 15:10:53.486 317 15328.69 895.09 57495.56 88888.00 0098-11-13 15:10:54.486 317 15329.47 896.33 57495.07 88888.00 0098-11-13 15:10:55.486 317 15329.73 897.07 57495.68 88888.00 0098-11-13 15:10:56.486 317 15329.99 898.81 57496.54 88888.00 0098-11-13 15:10:57.486 317 15329.99 898.93 57496.78 88888.00 0098-11-13 15:10:58.486 317 15330.38 899.18 57497.15 88888.00 0098-11-13 15:10:59.486 317 15330.51 898.56 57496.78 88888.00 0098-11-13 15:11:00.486 317 15332.33 898.68 57496.90 88888.00 0098-11-13 15:11:01.486 317 15333.63 897.69 57498.00 88888.00 0098-11-13 15:11:02.486 317 15335.32 897.07 57498.49 88888.00 0098-11-13 15:11:03.486 317 15338.31 894.60 57498.73 88888.00 0098-11-13 15:11:04.486 317 15340.51 892.86 57498.86 88888.00 0098-11-13 15:11:05.486 317 15341.16 890.26 57499.96 88888.00 0098-11-13 15:11:06.486 317 15342.85 887.91 57500.32 88888.00 0098-11-13 15:11:07.486 317 15344.02 887.16 57500.94 88888.00 0098-11-13 15:11:08.486 317 15344.54 886.55 57501.18 88888.00 0098-11-13 15:11:09.486 317 15344.41 885.80 57502.04 88888.00 0098-11-13 15:11:10.486 317 15343.63 885.06 57502.77 88888.00 0098-11-13 15:11:11.486 317 15344.28 884.56 57503.38 88888.00 0098-11-13 15:11:12.486 317 15344.15 885.55 57503.99 88888.00 0098-11-13 15:11:13.486 317 15343.63 886.17 57504.48 88888.00 0098-11-13 15:11:14.486 317 15344.54 885.68 57504.12 88888.00 0098-11-13 15:11:15.486 317 15346.10 885.80 57504.48 88888.00 0098-11-13 15:11:16.486 317 15348.57 886.17 57505.83 88888.00 0098-11-13 15:11:17.486 317 15349.74 886.67 57505.83 88888.00 0098-11-13 15:11:18.486 317 15351.69 886.55 57506.44 88888.00 0098-11-13 15:11:19.486 317 15352.73 886.55 57506.32 88888.00 0098-11-13 15:11:20.486 317 15354.03 886.92 57507.05 88888.00 0098-11-13 15:11:21.486 317 15354.03 887.41 57507.66 88888.00 0098-11-13 15:11:22.486 317 15355.20 887.29 57508.64 88888.00 0098-11-13 15:11:23.486 317 15355.59 887.66 57509.01 88888.00 0098-11-13 15:11:24.486 317 15355.33 887.66 57508.88 88888.00 0098-11-13 15:11:25.486 317 15355.33 886.67 57509.50 88888.00 0098-11-13 15:11:26.486 317 15355.59 885.55 57510.11 88888.00 0098-11-13 15:11:27.486 317 15355.72 883.94 57510.35 88888.00 0098-11-13 15:11:28.486 317 15355.07 881.96 57510.72 88888.00 0098-11-13 15:11:29.486 317 15354.94 880.72 57511.33 88888.00 0098-11-13 15:11:30.486 317 15354.29 879.24 57511.33 88888.00 0098-11-13 15:11:31.486 317 15352.86 878.12 57511.70 88888.00 0098-11-13 15:11:32.486 317 15350.91 877.50 57512.18 88888.00 0098-11-13 15:11:33.486 317 15348.70 878.12 57512.06 88888.00 0098-11-13 15:11:34.486 317 15348.18 879.24 57512.43 88888.00 0098-11-13 15:11:35.486 317 15348.44 880.35 57511.94 88888.00 0098-11-13 15:11:36.486 317 15350.00 882.95 57513.04 88888.00 0098-11-13 15:11:37.486 317 15351.56 884.56 57512.31 88888.00 0098-11-13 15:11:38.486 317 15354.16 886.30 57512.06 88888.00 0098-11-13 15:11:39.486 317 15356.75 887.16 57512.68 88888.00 0098-11-13 15:11:40.486 317 15359.09 887.78 57512.43 88888.00 0098-11-13 15:11:41.486 317 15361.04 887.41 57514.27 88888.00 0098-11-13 15:11:42.486 317 15363.51 887.66 57513.77 88888.00 0098-11-13 15:11:43.486 317 15365.72 885.43 57514.63 88888.00 0098-11-13 15:11:44.486 317 15366.24 885.80 57515.49 88888.00 0098-11-13 15:11:45.486 317 15366.37 884.94 57515.61 88888.00 0098-11-13 15:11:46.486 317 15367.02 884.32 57516.83 88888.00 0098-11-13 15:11:47.486 317 15366.11 883.82 57517.81 88888.00 0098-11-13 15:11:48.486 317 15365.98 883.82 57517.20 88888.00 0098-11-13 15:11:49.486 317 15365.59 882.71 57518.05 88888.00 0098-11-13 15:11:50.486 317 15364.81 882.33 57519.03 88888.00 0098-11-13 15:11:51.486 317 15364.55 881.34 57519.40 88888.00 0098-11-13 15:11:52.486 317 15364.16 880.72 57520.74 88888.00 0098-11-13 15:11:53.486 317 15362.86 880.11 57521.23 88888.00 0098-11-13 15:11:54.486 317 15361.95 879.49 57521.48 88888.00 0098-11-13 15:11:55.486 317 15361.43 878.50 57521.84 88888.00 0098-11-13 15:11:56.486 317 15361.30 878.37 57523.43 88888.00 0098-11-13 15:11:57.486 317 15360.78 877.63 57522.70 88888.00 0098-11-13 15:11:58.486 317 15361.69 879.11 57523.80 88888.00 0098-11-13 15:11:59.486 317 15361.82 879.36 57523.92 88888.00 0098-11-13 15:12:00.486 317 15365.07 880.35 57524.54 88888.00 0098-11-13 15:12:01.486 317 15365.98 881.72 57525.88 88888.00 0098-11-13 15:12:02.486 317 15367.02 881.22 57525.27 88888.00 0098-11-13 15:12:03.486 317 15367.15 880.23 57526.00 88888.00 0098-11-13 15:12:04.486 317 15367.67 878.74 57527.47 88888.00 0098-11-13 15:12:05.486 317 15367.02 877.63 57527.59 88888.00 0098-11-13 15:12:06.486 317 15367.15 876.27 57529.18 88888.00 0098-11-13 15:12:07.486 317 15367.41 875.27 57529.43 88888.00 0098-11-13 15:12:08.486 317 15365.72 874.53 57529.18 88888.00 0098-11-13 15:12:10.486 317 15365.98 873.29 57530.89 88888.00 0098-11-13 15:12:11.486 317 15367.41 872.05 57531.02 88888.00 0098-11-13 15:12:12.486 317 15367.41 872.05 57531.26 88888.00 0098-11-13 15:12:13.486 317 15365.98 871.31 57532.24 88888.00 0098-11-13 15:12:14.486 317 15364.68 871.68 57532.48 88888.00 0098-11-13 15:12:15.486 317 15363.25 870.82 57533.34 88888.00 0098-11-13 15:12:16.486 317 15361.30 870.94 57533.95 88888.00 0098-11-13 15:12:17.486 317 15359.87 871.56 57533.83 88888.00 0098-11-13 15:12:18.486 317 15358.31 871.06 57534.56 88888.00 0098-11-13 15:12:19.486 317 15358.18 871.56 57535.54 88888.00 0098-11-13 15:12:20.486 317 15358.44 870.69 57535.17 88888.00 0098-11-13 15:12:21.486 317 15358.57 869.08 57535.78 88888.00 0098-11-13 15:12:22.486 317 15358.57 868.34 57535.91 88888.00 0098-11-13 15:12:23.486 317 15357.92 866.36 57535.91 88888.00 0098-11-13 15:12:24.486 317 15357.14 866.36 57536.52 88888.00 0098-11-13 15:12:25.486 317 15356.37 865.74 57536.88 88888.00 0098-11-13 15:12:26.486 317 15355.98 865.12 57537.25 88888.00 0098-11-13 15:12:27.486 317 15356.24 864.99 57537.25 88888.00 0098-11-13 15:12:28.486 317 15356.88 863.14 57537.74 88888.00 0098-11-13 15:12:29.486 317 15357.01 862.77 57537.98 88888.00 0098-11-13 15:12:30.486 317 15356.24 861.90 57537.50 88888.00 0098-11-13 15:12:31.486 317 15356.11 861.28 57537.37 88888.00 0098-11-13 15:12:32.486 317 15355.20 861.65 57538.23 88888.00 0098-11-13 15:12:33.486 317 15354.16 862.02 57538.11 88888.00 0098-11-13 15:12:34.486 317 15353.64 861.90 57538.72 88888.00 0098-11-13 15:12:35.486 317 15353.51 863.51 57537.98 88888.00 0098-11-13 15:12:36.486 317 15354.29 864.38 57538.72 88888.00 0098-11-13 15:12:37.486 317 15354.29 864.87 57538.59 88888.00 0098-11-13 15:12:38.486 317 15354.68 864.00 57538.96 88888.00 0098-11-13 15:12:39.486 317 15356.11 863.26 57539.09 88888.00 0098-11-13 15:12:40.486 317 15355.33 863.26 57539.45 88888.00 0098-11-13 15:12:41.486 317 15355.72 863.14 57540.06 88888.00 0098-11-13 15:12:42.486 317 15354.55 861.28 57540.06 88888.00 0098-11-13 15:12:43.486 317 15354.29 861.03 57541.16 88888.00 0098-11-13 15:12:44.486 317 15353.12 860.29 57540.67 88888.00 0098-11-13 15:12:45.486 317 15350.65 859.30 57540.55 88888.00 0098-11-13 15:12:46.486 317 15349.48 860.16 57541.16 88888.00 0098-11-13 15:12:47.486 317 15349.35 860.66 57541.16 88888.00 0098-11-13 15:12:48.486 317 15349.35 861.53 57542.02 88888.00 0098-11-13 15:12:49.486 317 15349.61 861.40 57541.77 88888.00 0098-11-13 15:12:50.486 317 15350.39 862.39 57542.39 88888.00 0098-11-13 15:12:51.486 317 15351.56 864.38 57542.51 88888.00 0098-11-13 15:12:52.486 317 15353.25 863.88 57542.39 88888.00 0098-11-13 15:12:53.486 317 15354.16 863.01 57542.51 88888.00 0098-11-13 15:12:54.486 317 15355.46 862.52 57542.88 88888.00 0098-11-13 15:12:55.486 317 15356.37 860.91 57542.63 88888.00 0098-11-13 15:12:56.486 317 15356.62 859.17 57543.98 88888.00 0098-11-13 15:12:57.486 317 15356.24 858.55 57543.98 88888.00 0098-11-13 15:12:58.486 317 15356.62 857.81 57544.46 88888.00 0098-11-13 15:12:59.486 317 15355.85 857.69 57544.59 88888.00 0098-11-13 15:13:00.486 317 15355.20 857.44 57544.59 88888.00 0098-11-13 15:13:01.486 317 15354.03 857.69 57545.32 88888.00 0098-11-13 15:13:02.486 317 15353.38 857.32 57544.46 88888.00 0098-11-13 15:13:03.486 317 15352.99 856.94 57545.56 88888.00 0098-11-13 15:13:04.486 317 15351.69 855.33 57545.20 88888.00 0098-11-13 15:13:05.486 317 15350.26 853.97 57546.18 88888.00 0098-11-13 15:13:06.486 317 15348.44 851.99 57545.81 88888.00 0098-11-13 15:13:07.486 317 15344.93 850.63 57546.30 88888.00 0098-11-13 15:13:08.486 317 15341.55 851.12 57546.91 88888.00 0098-11-13 15:13:09.486 317 15338.44 851.37 57546.54 88888.00 0098-11-13 15:13:10.486 317 15335.84 852.73 57546.79 88888.00 0098-11-13 15:13:11.486 317 15334.41 853.72 57546.42 88888.00 0098-11-13 15:13:12.486 317 15331.94 855.46 57546.42 88888.00 0098-11-13 15:13:13.486 317 15332.20 856.08 57545.56 88888.00 0098-11-13 15:13:14.486 317 15332.20 855.46 57546.05 88888.00 0098-11-13 15:13:15.486 317 15331.81 854.59 57545.81 88888.00 0098-11-13 15:13:16.486 317 15330.77 854.22 57545.93 88888.00 0098-11-13 15:13:17.486 317 15329.99 853.72 57545.44 88888.00 0098-11-13 15:13:18.486 317 15328.82 852.73 57545.44 88888.00 0098-11-13 15:13:19.486 317 15328.95 851.62 57545.20 88888.00 0098-11-13 15:13:20.486 317 15329.60 851.12 57545.07 88888.00 0098-11-13 15:13:21.486 317 15330.25 850.01 57545.07 88888.00 0098-11-13 15:13:22.486 317 15332.46 848.65 57543.85 88888.00 0098-11-13 15:13:23.486 317 15333.11 849.76 57545.20 88888.00 0098-11-13 15:13:24.486 317 15334.15 850.13 57545.32 88888.00 0098-11-13 15:13:25.486 317 15336.62 849.14 57545.44 88888.00 0098-11-13 15:13:26.486 317 15337.01 849.27 57545.20 88888.00 0098-11-13 15:13:27.486 317 15337.14 849.27 57545.69 88888.00 0098-11-13 15:13:28.486 317 15338.04 849.02 57545.81 88888.00 0098-11-13 15:13:29.486 317 15337.92 847.90 57545.20 88888.00 0098-11-13 15:13:30.486 317 15337.79 848.15 57546.05 88888.00 0098-11-13 15:13:31.486 317 15337.53 847.90 57546.05 88888.00 0098-11-13 15:13:32.486 317 15338.83 847.90 57546.18 88888.00 0098-11-13 15:13:33.486 317 15338.96 848.03 57546.79 88888.00 0098-11-13 15:13:34.486 317 15339.73 846.54 57546.79 88888.00 0098-11-13 15:13:35.486 317 15340.25 846.54 57547.15 88888.00 0098-11-13 15:13:36.486 317 15340.90 845.67 57547.40 88888.00 0098-11-13 15:13:37.486 317 15340.90 845.43 57547.64 88888.00 0098-11-13 15:13:38.486 317 15341.94 845.18 57547.40 88888.00 0098-11-13 15:13:39.486 317 15342.20 844.56 57547.77 88888.00 0098-11-13 15:13:40.486 317 15341.16 844.44 57547.77 88888.00 0098-11-13 15:13:41.486 317 15340.51 845.05 57548.13 88888.00 0098-11-13 15:13:42.486 317 15340.77 845.80 57548.01 88888.00 0098-11-13 15:13:43.486 317 15340.38 846.29 57548.01 88888.00 0098-11-13 15:13:44.486 317 15340.64 846.17 57547.77 88888.00 0098-11-13 15:13:45.486 317 15341.29 846.91 57549.11 88888.00 0098-11-13 15:13:46.486 317 15340.51 846.54 57548.50 88888.00 0098-11-13 15:13:47.486 317 15341.68 847.04 57549.23 88888.00 0098-11-13 15:13:48.486 317 15342.59 845.67 57548.99 88888.00 0098-11-13 15:13:49.486 317 15343.50 844.56 57549.23 88888.00 0098-11-13 15:13:50.486 317 15343.11 843.44 57549.48 88888.00 0098-11-13 15:13:51.486 317 15343.50 841.59 57549.23 88888.00 0098-11-13 15:13:52.486 317 15341.94 840.10 57550.09 88888.00 0098-11-13 15:13:53.486 317 15340.90 839.60 57550.09 88888.00 0098-11-13 15:13:54.486 317 15339.73 840.10 57549.60 88888.00 0098-11-13 15:13:55.486 317 15339.34 841.59 57550.70 88888.00 0098-11-13 15:13:56.486 317 15338.96 841.46 57550.95 88888.00 0098-11-13 15:13:57.486 317 15339.47 841.71 57551.19 88888.00 0098-11-13 15:13:58.486 317 15337.92 844.19 57551.31 88888.00 0098-11-13 15:13:59.486 317 15338.96 843.94 57551.80 88888.00 0098-11-13 15:14:00.486 317 15339.21 845.05 57551.80 88888.00 0098-11-13 15:14:01.486 317 15340.90 844.56 57551.43 88888.00 0098-11-13 15:14:02.486 317 15342.20 845.18 57552.66 88888.00 0098-11-13 15:14:03.486 317 15344.80 844.31 57552.66 88888.00 0098-11-13 15:14:04.486 317 15345.97 844.68 57552.78 88888.00 0098-11-13 15:14:05.486 317 15347.66 844.44 57552.90 88888.00 0098-11-13 15:14:06.486 317 15348.83 843.82 57553.02 88888.00 0098-11-13 15:14:07.486 317 15350.39 842.58 57553.39 88888.00 0098-11-13 15:14:08.486 317 15350.65 841.59 57553.63 88888.00 0098-11-13 15:14:09.486 317 15350.13 840.22 57554.00 88888.00 0098-11-13 15:14:10.486 317 15349.61 838.61 57554.00 88888.00 0098-11-13 15:14:11.486 317 15348.96 836.76 57554.37 88888.00 0098-11-13 15:14:12.486 317 15347.92 834.40 57554.98 88888.00 0098-11-13 15:14:13.486 317 15346.10 833.66 57555.59 88888.00 0098-11-13 15:14:14.486 317 15346.10 833.04 57555.22 88888.00 0098-11-13 15:14:15.486 317 15345.45 833.29 57555.59 88888.00 0098-11-13 15:14:16.486 317 15344.93 831.93 57554.49 88888.00 0098-11-13 15:14:17.486 317 15344.15 830.07 57555.84 88888.00 0098-11-13 15:14:18.486 317 15343.89 829.82 57555.96 88888.00 0098-11-13 15:14:19.486 317 15344.15 827.59 57555.96 88888.00 0098-11-13 15:14:20.486 317 15344.28 827.59 57556.20 88888.00 0098-11-13 15:14:21.486 317 15343.76 826.10 57555.96 88888.00 0098-11-13 15:14:22.486 317 15343.37 825.98 57556.45 88888.00 0098-11-13 15:14:23.486 317 15344.54 826.10 57556.45 88888.00 0098-11-13 15:14:24.486 317 15344.41 825.36 57555.84 88888.00 0098-11-13 15:14:25.486 317 15344.41 826.23 57557.06 88888.00 0098-11-13 15:14:26.486 317 15344.15 826.72 57556.45 88888.00 0098-11-13 15:14:27.486 317 15344.02 827.59 57556.81 88888.00 0098-11-13 15:14:28.486 317 15344.67 826.97 57556.93 88888.00 0098-11-13 15:14:29.486 317 15344.80 827.59 57556.81 88888.00 0098-11-13 15:14:30.486 317 15344.54 827.34 57556.81 88888.00 0098-11-13 15:14:31.486 317 15344.93 828.09 57557.67 88888.00 0098-11-13 15:14:32.486 317 15344.67 827.96 57557.30 88888.00 0098-11-13 15:14:33.486 317 15345.19 827.71 57557.18 88888.00 0098-11-13 15:14:34.486 317 15345.84 825.61 57558.04 88888.00 0098-11-13 15:14:35.486 317 15346.75 824.99 57557.55 88888.00 0098-11-13 15:14:36.486 317 15348.18 824.49 57557.43 88888.00 0098-11-13 15:14:37.486 317 15347.53 822.76 57558.28 88888.00 0098-11-13 15:14:38.486 317 15348.05 822.51 57558.77 88888.00 0098-11-13 15:14:39.486 317 15347.92 822.14 57559.14 88888.00 0098-11-13 15:14:40.486 317 15347.79 821.52 57559.50 88888.00 0098-11-13 15:14:41.486 317 15346.88 821.27 57560.23 88888.00 0098-11-13 15:14:42.486 317 15346.75 820.41 57560.85 88888.00 0098-11-13 15:14:43.486 317 15345.45 819.05 57560.73 88888.00 0098-11-13 15:14:44.486 317 15346.23 819.05 57561.70 88888.00 0098-11-13 15:14:45.486 317 15343.76 817.93 57561.34 88888.00 0098-11-13 15:14:46.486 317 15342.72 817.56 57562.19 88888.00 0098-11-13 15:14:47.486 317 15341.03 817.19 57562.56 88888.00 0098-11-13 15:14:48.486 317 15340.12 817.44 57562.93 88888.00 0098-11-13 15:14:49.486 317 15339.99 817.56 57563.05 88888.00 0098-11-13 15:14:50.486 317 15340.38 817.68 57563.78 88888.00 0098-11-13 15:14:51.486 317 15341.29 816.82 57564.52 88888.00 0098-11-13 15:14:52.486 317 15340.77 815.58 57564.03 88888.00 0098-11-13 15:14:53.486 317 15341.81 814.46 57565.37 88888.00 0098-11-13 15:14:54.486 317 15341.42 813.47 57566.23 88888.00 0098-11-13 15:14:55.486 317 15341.94 812.73 57566.35 88888.00 0098-11-13 15:14:56.486 317 15342.85 812.23 57566.59 88888.00 0098-11-13 15:14:57.486 317 15342.46 812.36 57566.96 88888.00 0098-11-13 15:14:58.486 317 15344.15 812.48 57567.57 88888.00 0098-11-13 15:14:59.486 317 15345.71 812.23 57568.18 88888.00 0098-11-13 15:15:00.486 317 15345.32 812.23 57568.92 88888.00 0098-11-13 15:15:01.486 317 15345.06 811.12 57569.29 88888.00 0098-11-13 15:15:02.486 317 15344.67 810.38 57570.02 88888.00 0098-11-13 15:15:03.486 317 15344.28 810.75 57570.26 88888.00 0098-11-13 15:15:04.486 317 15344.41 810.25 57570.51 88888.00 0098-11-13 15:15:05.486 317 15344.54 810.13 57571.00 88888.00 0098-11-13 15:15:06.486 317 15345.84 809.38 57571.61 88888.00 0098-11-13 15:15:07.486 317 15347.14 809.88 57571.73 88888.00 0098-11-13 15:15:08.486 317 15348.31 808.64 57572.10 88888.00 0098-11-13 15:15:09.486 317 15349.48 807.90 57571.61 88888.00 0098-11-13 15:15:10.486 317 15350.78 807.28 57572.95 88888.00 0098-11-13 15:15:11.486 317 15350.78 806.41 57572.59 88888.00 0098-11-13 15:15:12.486 317 15351.30 806.16 57572.46 88888.00 0098-11-13 15:15:13.486 317 15351.82 805.92 57572.46 88888.00 0098-11-13 15:15:14.486 317 15352.60 805.67 57573.56 88888.00 0098-11-13 15:15:15.486 317 15352.99 805.05 57573.20 88888.00 0098-11-13 15:15:16.486 317 15355.59 804.55 57573.20 88888.00 0098-11-13 15:15:17.486 317 15358.31 804.43 57573.56 88888.00 0098-11-13 15:15:18.486 317 15360.26 803.94 57573.32 88888.00 0098-11-13 15:15:19.486 317 15362.60 803.19 57574.18 88888.00 0098-11-13 15:15:20.486 317 15364.81 802.94 57573.81 88888.00 0098-11-13 15:15:21.486 317 15366.11 801.09 57574.18 88888.00 0098-11-13 15:15:22.486 317 15367.15 799.48 57574.91 88888.00 0098-11-13 15:15:23.486 317 15367.67 800.47 57575.03 88888.00 0098-11-13 15:15:24.486 317 15368.32 799.85 57575.15 88888.00 0098-11-13 15:15:25.486 317 15368.06 799.48 57575.89 88888.00 0098-11-13 15:15:26.486 317 15368.84 799.10 57574.66 88888.00 0098-11-13 15:15:27.486 317 15367.93 798.86 57575.52 88888.00 0098-11-13 15:15:28.486 317 15367.15 798.11 57576.13 88888.00 0098-11-13 15:15:29.486 317 15367.54 797.25 57575.52 88888.00 0098-11-13 15:15:30.486 317 15366.63 795.27 57575.77 88888.00 0098-11-13 15:15:31.486 317 15365.98 793.78 57575.89 88888.00 0098-11-13 15:15:32.486 317 15365.98 791.67 57576.25 88888.00 0098-11-13 15:15:33.486 317 15365.59 789.82 57575.77 88888.00 0098-11-13 15:15:34.486 317 15364.16 788.21 57576.74 88888.00 0098-11-13 15:15:35.486 317 15363.12 787.09 57575.89 88888.00 0098-11-13 15:15:36.486 317 15362.47 788.08 57576.38 88888.00 0098-11-13 15:15:37.486 317 15360.52 788.08 57576.25 88888.00 0098-11-13 15:15:38.486 317 15359.09 789.32 57576.86 88888.00 0098-11-13 15:15:39.486 317 15358.70 790.31 57575.89 88888.00 0098-11-13 15:15:40.486 317 15357.53 791.92 57575.89 88888.00 0098-11-13 15:15:41.486 317 15358.31 792.42 57575.64 88888.00 0098-11-13 15:15:42.486 317 15357.67 793.53 57575.15 88888.00 0098-11-13 15:15:43.486 317 15357.79 794.52 57574.66 88888.00 0098-11-13 15:15:44.486 317 15358.83 795.64 57574.79 88888.00 0098-11-13 15:15:45.486 317 15360.00 794.89 57574.05 88888.00 0098-11-13 15:15:46.486 317 15360.39 794.89 57575.03 88888.00 0098-11-13 15:15:47.486 317 15360.65 793.90 57574.42 88888.00 0098-11-13 15:15:48.486 317 15361.56 793.04 57574.42 88888.00 0098-11-13 15:15:49.486 317 15362.47 792.54 57574.54 88888.00 0098-11-13 15:15:50.486 317 15362.60 792.29 57574.42 88888.00 0098-11-13 15:15:51.486 317 15364.42 791.30 57573.56 88888.00 0098-11-13 15:15:52.486 317 15364.55 789.94 57573.93 88888.00 0098-11-13 15:15:53.486 317 15365.72 788.08 57573.93 88888.00 0098-11-13 15:15:54.486 317 15367.15 788.21 57574.54 88888.00 0098-11-13 15:15:55.486 317 15368.06 787.46 57573.93 88888.00 0098-11-13 15:15:56.486 317 15368.97 787.83 57574.30 88888.00 0098-11-13 15:15:57.486 317 15369.49 787.34 57573.93 88888.00 0098-11-13 15:15:58.486 317 15370.14 788.08 57573.81 88888.00 0098-11-13 15:15:59.486 317 15370.66 786.84 57573.93 88888.00 0098-11-13 15:16:00.486 317 15371.31 786.47 57574.66 88888.00 0098-11-13 15:16:01.486 317 15371.57 785.60 57574.42 88888.00 0098-11-13 15:16:02.486 317 15371.70 785.23 57574.79 88888.00 0098-11-13 15:16:03.486 317 15371.31 784.37 57574.79 88888.00 0098-11-13 15:16:04.486 317 15371.44 783.50 57575.15 88888.00 0098-11-13 15:16:05.486 317 15370.66 783.75 57574.18 88888.00 0098-11-13 15:16:06.486 317 15369.62 784.74 57574.18 88888.00 0098-11-13 15:16:07.486 317 15368.32 783.75 57574.42 88888.00 0098-11-13 15:16:08.486 317 15367.02 784.61 57574.42 88888.00 0098-11-13 15:16:09.486 317 15366.50 785.60 57574.18 88888.00 0098-11-13 15:16:10.486 317 15367.41 786.97 57573.68 88888.00 0098-11-13 15:16:11.486 317 15366.76 787.59 57573.20 88888.00 0098-11-13 15:16:12.486 317 15367.28 789.32 57573.32 88888.00 0098-11-13 15:16:13.486 317 15368.32 790.31 57572.83 88888.00 0098-11-13 15:16:14.486 317 15367.54 791.18 57572.83 88888.00 0098-11-13 15:16:15.486 317 15367.54 791.55 57572.83 88888.00 0098-11-13 15:16:16.486 317 15367.28 792.05 57572.83 88888.00 0098-11-13 15:16:17.486 317 15367.67 793.41 57571.61 88888.00 0098-11-13 15:16:18.486 317 15368.84 793.90 57570.75 88888.00 0098-11-13 15:16:19.486 317 15369.75 794.27 57570.88 88888.00 0098-11-13 15:16:20.486 317 15369.88 793.90 57570.75 88888.00 0098-11-13 15:16:21.486 317 15371.31 792.29 57571.48 88888.00 0098-11-13 15:16:22.486 317 15371.57 792.29 57570.38 88888.00 0098-11-13 15:16:23.486 317 15371.18 790.43 57569.77 88888.00 0098-11-13 15:16:24.486 317 15371.96 789.44 57569.77 88888.00 0098-11-13 15:16:25.486 317 15372.22 787.59 57570.38 88888.00 0098-11-13 15:16:26.486 317 15371.18 785.60 57570.38 88888.00 0098-11-13 15:16:27.486 317 15370.40 786.72 57569.41 88888.00 0098-11-13 15:16:28.486 317 15369.75 787.21 57569.53 88888.00 0098-11-13 15:16:29.486 317 15370.66 787.34 57569.65 88888.00 0098-11-13 15:16:30.486 317 15370.01 785.85 57568.92 88888.00 0098-11-13 15:16:31.486 317 15370.53 785.11 57568.92 88888.00 0098-11-13 15:16:32.486 317 15370.92 784.74 57568.43 88888.00 0098-11-13 15:16:33.486 317 15371.18 783.38 57568.43 88888.00 0098-11-13 15:16:34.486 317 15370.79 782.14 57568.55 88888.00 0098-11-13 15:16:35.486 317 15371.31 781.27 57568.79 88888.00 0098-11-13 15:16:36.486 317 15370.66 780.65 57568.55 88888.00 0098-11-13 15:16:37.486 317 15369.62 779.66 57568.67 88888.00 0098-11-13 15:16:38.486 317 15369.88 777.93 57568.79 88888.00 0098-11-13 15:16:39.486 317 15368.97 777.43 57568.18 88888.00 0098-11-13 15:16:40.486 317 15368.97 775.70 57568.30 88888.00 0098-11-13 15:16:41.486 317 15368.32 774.95 57567.70 88888.00 0098-11-13 15:16:42.486 317 15367.67 774.46 57568.43 88888.00 0098-11-13 15:16:43.486 317 15366.50 774.95 57568.43 88888.00 0098-11-13 15:16:44.486 317 15366.37 775.08 57568.79 88888.00 0098-11-13 15:16:45.486 317 15366.50 775.70 57568.30 88888.00 0098-11-13 15:16:46.486 317 15367.41 775.08 57568.06 88888.00 0098-11-13 15:16:47.486 317 15368.32 776.69 57567.82 88888.00 0098-11-13 15:16:48.486 317 15369.23 776.69 57568.18 88888.00 0098-11-13 15:16:49.486 317 15371.44 776.56 57568.30 88888.00 0098-11-13 15:16:50.486 317 15372.48 775.08 57567.45 88888.00 0098-11-13 15:16:51.486 317 15373.26 775.57 57567.94 88888.00 0098-11-13 15:16:52.486 317 15374.43 774.46 57566.96 88888.00 0098-11-13 15:16:53.486 317 15375.21 773.47 57568.18 88888.00 0098-11-13 15:16:54.486 317 15375.72 772.72 57567.82 88888.00 0098-11-13 15:16:55.486 317 15375.59 772.97 57567.94 88888.00 0098-11-13 15:16:56.486 317 15373.91 772.35 57567.94 88888.00 0098-11-13 15:16:57.486 317 15373.00 771.61 57567.82 88888.00 0098-11-13 15:16:58.486 317 15372.48 771.86 57568.79 88888.00 0098-11-13 15:16:59.486 317 15372.09 771.61 57569.04 88888.00 0098-11-13 15:17:00.486 317 15371.57 772.60 57568.06 88888.00 0098-11-13 15:17:01.486 317 15371.70 772.85 57568.55 88888.00 0098-11-13 15:17:02.486 317 15372.48 773.10 57568.30 88888.00 0098-11-13 15:17:03.486 317 15373.52 773.34 57568.18 88888.00 0098-11-13 15:17:04.486 317 15374.56 773.34 57568.67 88888.00 0098-11-13 15:17:05.486 317 15374.56 772.35 57568.18 88888.00 0098-11-13 15:17:06.486 317 15375.21 771.49 57568.06 88888.00 0098-11-13 15:17:07.486 317 15375.21 769.63 57568.55 88888.00 0098-11-13 15:17:08.486 317 15375.72 768.76 57568.55 88888.00 0098-11-13 15:17:09.486 317 15373.52 766.53 57569.65 88888.00 0098-11-13 15:17:10.486 317 15373.13 767.03 57569.16 88888.00 0098-11-13 15:17:11.486 317 15372.87 766.66 57569.16 88888.00 0098-11-13 15:17:12.486 317 15371.96 766.28 57569.16 88888.00 0098-11-13 15:17:13.486 317 15372.22 765.54 57568.67 88888.00 0098-11-13 15:17:14.486 317 15371.44 764.80 57569.04 88888.00 0098-11-13 15:17:15.486 317 15371.05 763.43 57568.79 88888.00 0098-11-13 15:17:16.486 317 15370.66 764.05 57568.43 88888.00 0098-11-13 15:17:17.486 317 15371.18 763.68 57569.16 88888.00 0098-11-13 15:17:18.486 317 15369.75 762.82 57568.67 88888.00 0098-11-13 15:17:19.486 317 15368.97 761.45 57568.55 88888.00 0098-11-13 15:17:20.486 317 15367.41 760.34 57568.67 88888.00 0098-11-13 15:17:21.486 317 15366.37 759.22 57568.30 88888.00 0098-11-13 15:17:22.486 317 15364.94 757.99 57568.67 88888.00 0098-11-13 15:17:23.486 317 15362.47 757.86 57569.04 88888.00 0098-11-13 15:17:24.486 317 15362.21 757.74 57568.18 88888.00 0098-11-13 15:17:25.486 317 15361.82 758.23 57568.18 88888.00 0098-11-13 15:17:26.486 317 15361.43 758.98 57568.30 88888.00 0098-11-13 15:17:27.486 317 15361.82 759.60 57567.57 88888.00 0098-11-13 15:17:28.486 317 15361.82 760.09 57567.94 88888.00 0098-11-13 15:17:29.486 317 15363.90 760.59 57567.57 88888.00 0098-11-13 15:17:30.486 317 15363.90 760.09 57567.57 88888.00 0098-11-13 15:17:31.486 317 15363.90 759.72 57567.82 88888.00 0098-11-13 15:17:32.486 317 15363.38 758.98 57567.33 88888.00 0098-11-13 15:17:33.486 317 15364.03 759.22 57566.71 88888.00 0098-11-13 15:17:34.486 317 15363.25 757.61 57567.45 88888.00 0098-11-13 15:17:35.486 317 15361.95 757.12 57567.33 88888.00 0098-11-13 15:17:36.486 317 15361.82 757.37 57566.23 88888.00 0098-11-13 15:17:37.486 317 15361.56 756.38 57566.96 88888.00 0098-11-13 15:17:38.486 317 15359.74 755.88 57566.84 88888.00 0098-11-13 15:17:39.486 317 15358.31 754.64 57566.96 88888.00 0098-11-13 15:17:40.486 317 15357.01 754.52 57566.84 88888.00 0098-11-13 15:17:41.486 317 15354.68 754.15 57566.47 88888.00 0098-11-13 15:17:42.486 317 15352.60 754.15 57566.11 88888.00 0098-11-13 15:17:43.486 317 15352.21 754.64 57566.84 88888.00 0098-11-13 15:17:44.486 317 15351.43 755.76 57566.59 88888.00 0098-11-13 15:17:45.486 317 15353.38 755.63 57565.49 88888.00 0098-11-13 15:17:46.486 317 15353.38 755.76 57565.98 88888.00 0098-11-13 15:17:47.486 317 15354.42 756.13 57565.12 88888.00 0098-11-13 15:17:48.486 317 15355.33 756.87 57565.25 88888.00 0098-11-13 15:17:49.486 317 15355.59 756.75 57564.64 88888.00 0098-11-13 15:17:50.486 317 15355.33 756.87 57565.25 88888.00 0098-11-13 15:17:51.486 317 15355.46 757.86 57565.00 88888.00 0098-11-13 15:17:52.486 317 15356.62 758.11 57565.12 88888.00 0098-11-13 15:17:53.486 317 15357.79 758.60 57564.52 88888.00 0098-11-13 15:17:54.486 317 15358.83 758.48 57564.27 88888.00 0098-11-13 15:17:55.486 317 15360.00 758.48 57564.15 88888.00 0098-11-13 15:17:56.486 317 15360.65 758.11 57564.03 88888.00 0098-11-13 15:17:57.486 317 15362.08 757.24 57564.03 88888.00 0098-11-13 15:17:58.486 317 15361.04 757.24 57564.27 88888.00 0098-11-13 15:17:59.486 317 15360.52 755.63 57563.90 88888.00 0098-11-13 15:18:00.486 317 15359.09 755.51 57564.64 88888.00 0098-11-13 15:18:01.486 317 15357.92 755.14 57564.03 88888.00 0098-11-13 15:18:02.486 317 15357.67 754.64 57563.66 88888.00 0098-11-13 15:18:03.486 317 15356.75 755.14 57563.78 88888.00 0098-11-13 15:18:04.486 317 15356.75 755.63 57563.54 88888.00 0098-11-13 15:18:05.486 317 15357.67 755.88 57562.93 88888.00 0098-11-13 15:18:06.486 317 15358.96 757.24 57562.56 88888.00 0098-11-13 15:18:07.486 317 15359.22 758.11 57562.93 88888.00 0098-11-13 15:18:08.486 317 15359.09 757.74 57561.58 88888.00 0098-11-13 15:18:09.486 317 15359.61 758.85 57561.58 88888.00 0098-11-13 15:18:10.486 317 15360.00 759.10 57562.32 88888.00 0098-11-13 15:18:11.486 317 15359.87 758.85 57561.95 88888.00 0098-11-13 15:18:12.486 317 15360.26 758.85 57561.70 88888.00 0098-11-13 15:18:13.486 317 15361.04 757.99 57561.46 88888.00 0098-11-13 15:18:14.486 317 15361.43 758.11 57560.97 88888.00 0098-11-13 15:18:15.486 317 15363.64 758.73 57560.60 88888.00 0098-11-13 15:18:16.486 317 15364.81 758.73 57561.21 88888.00 0098-11-13 15:18:17.486 317 15365.98 757.74 57560.97 88888.00 0098-11-13 15:18:18.486 317 15366.24 757.61 57560.23 88888.00 0098-11-13 15:18:19.486 317 15367.02 757.24 57560.23 88888.00 0098-11-13 15:18:20.486 317 15366.37 757.12 57560.36 88888.00 0098-11-13 15:18:21.486 317 15366.50 756.62 57560.11 88888.00 0098-11-13 15:18:22.486 317 15365.20 755.63 57559.87 88888.00 0098-11-13 15:18:23.486 317 15365.33 755.51 57559.62 88888.00 0098-11-13 15:18:24.486 317 15364.03 754.39 57559.87 88888.00 0098-11-13 15:18:25.486 317 15363.64 754.39 57560.11 88888.00 0098-11-13 15:18:26.486 317 15361.95 753.90 57559.50 88888.00 0098-11-13 15:18:27.486 317 15361.56 753.90 57559.75 88888.00 0098-11-13 15:18:28.486 317 15360.78 753.03 57559.01 88888.00 0098-11-13 15:18:29.486 317 15359.74 754.64 57558.77 88888.00 0098-11-13 15:18:30.486 317 15358.96 753.28 57558.04 88888.00 0098-11-13 15:18:31.486 317 15357.27 753.40 57557.79 88888.00 0098-11-13 15:18:32.486 317 15357.14 753.28 57558.16 88888.00 0098-11-13 15:18:33.486 317 15356.11 752.91 57558.04 88888.00 0098-11-13 15:18:34.486 317 15355.20 752.78 57558.28 88888.00 0098-11-13 15:18:35.486 317 15355.07 752.29 57557.55 88888.00 0098-11-13 15:18:36.486 317 15355.20 751.42 57557.06 88888.00 0098-11-13 15:18:37.486 317 15355.46 751.54 57555.59 88888.00 0098-11-13 15:18:38.486 317 15354.03 751.67 57556.20 88888.00 0098-11-13 15:18:39.486 317 15353.90 752.29 57555.47 88888.00 0098-11-13 15:18:40.486 317 15353.38 751.92 57555.84 88888.00 0098-11-13 15:18:41.486 317 15353.12 752.16 57555.59 88888.00 0098-11-13 15:18:42.486 317 15353.77 752.29 57555.47 88888.00 0098-11-13 15:18:43.486 317 15353.77 752.78 57554.49 88888.00 0098-11-13 15:18:44.486 317 15354.03 752.04 57554.61 88888.00 0098-11-13 15:18:45.486 317 15354.94 752.41 57553.76 88888.00 0098-11-13 15:18:46.486 317 15355.46 752.04 57553.14 88888.00 0098-11-13 15:18:47.486 317 15355.59 750.80 57553.39 88888.00 0098-11-13 15:18:48.486 317 15354.94 750.43 57553.76 88888.00 0098-11-13 15:18:49.486 317 15354.94 750.43 57553.76 88888.00 0098-11-13 15:18:50.486 317 15354.68 751.54 57553.27 88888.00 0098-11-13 15:18:51.486 317 15354.94 752.54 57552.78 88888.00 0098-11-13 15:18:52.486 317 15355.07 752.16 57552.29 88888.00 0098-11-13 15:18:53.486 317 15354.94 752.91 57553.02 88888.00 0098-11-13 15:18:54.486 317 15355.20 753.16 57552.54 88888.00 0098-11-13 15:18:55.486 317 15355.85 753.28 57551.80 88888.00 0098-11-13 15:18:56.486 317 15356.24 752.66 57552.04 88888.00 0098-11-13 15:18:57.486 317 15357.53 752.16 57551.55 88888.00 0098-11-13 15:18:58.486 317 15356.50 752.78 57551.55 88888.00 0098-11-13 15:18:59.486 317 15357.27 752.66 57550.95 88888.00 0098-11-13 15:19:00.486 317 15357.01 752.04 57551.55 88888.00 0098-11-13 15:19:01.486 317 15355.98 751.92 57550.82 88888.00 0098-11-13 15:19:02.486 317 15356.11 752.41 57550.58 88888.00 0098-11-13 15:19:03.486 317 15355.20 752.41 57551.19 88888.00 0098-11-13 15:19:04.486 317 15356.37 753.16 57550.33 88888.00 0098-11-13 15:19:05.486 317 15355.85 752.66 57549.96 88888.00 0098-11-13 15:19:06.486 317 15355.85 752.78 57549.48 88888.00 0098-11-13 15:19:07.486 317 15355.33 752.78 57549.48 88888.00 0098-11-13 15:19:08.486 317 15356.62 753.16 57549.48 88888.00 0098-11-13 15:19:09.486 317 15357.53 753.16 57548.62 88888.00 0098-11-13 15:19:10.486 317 15358.83 753.53 57548.99 88888.00 0098-11-13 15:19:11.486 317 15360.39 753.53 57548.25 88888.00 0098-11-13 15:19:12.486 317 15360.65 753.65 57548.01 88888.00 0098-11-13 15:19:13.486 317 15360.78 752.54 57547.89 88888.00 0098-11-13 15:19:14.486 317 15360.65 752.04 57548.13 88888.00 0098-11-13 15:19:15.486 317 15361.43 752.91 57547.52 88888.00 0098-11-13 15:19:16.486 317 15361.56 751.54 57547.03 88888.00 0098-11-13 15:19:17.486 317 15361.56 750.43 57546.66 88888.00 0098-11-13 15:19:18.486 317 15362.08 749.93 57547.03 88888.00 0098-11-13 15:19:19.486 317 15360.52 750.31 57546.66 88888.00 0098-11-13 15:19:20.486 317 15360.26 748.94 57546.54 88888.00 0098-11-13 15:19:21.486 317 15358.96 749.69 57546.91 88888.00 0098-11-13 15:19:22.486 317 15358.05 749.44 57545.93 88888.00 0098-11-13 15:19:23.486 317 15357.40 748.70 57546.42 88888.00 0098-11-13 15:19:24.486 317 15356.50 748.32 57544.95 88888.00 0098-11-13 15:19:25.486 317 15356.62 747.58 57545.69 88888.00 0098-11-13 15:19:26.486 317 15356.11 746.71 57544.95 88888.00 0098-11-13 15:19:27.486 317 15355.59 746.84 57544.71 88888.00 0098-11-13 15:19:28.486 317 15355.20 746.59 57543.98 88888.00 0098-11-13 15:19:29.486 317 15355.46 746.96 57544.10 88888.00 0098-11-13 15:19:30.486 317 15356.88 747.33 57543.24 88888.00 0098-11-13 15:19:31.486 317 15358.31 747.83 57543.36 88888.00 0098-11-13 15:19:32.486 317 15359.74 748.70 57542.63 88888.00 0098-11-13 15:19:33.486 317 15360.39 747.95 57542.51 88888.00 0098-11-13 15:19:34.486 317 15360.65 747.83 57542.51 88888.00 0098-11-13 15:19:35.486 317 15361.17 747.95 57542.14 88888.00 0098-11-13 15:19:36.486 317 15361.04 748.57 57542.26 88888.00 0098-11-13 15:19:37.486 317 15362.60 748.32 57541.65 88888.00 0098-11-13 15:19:38.486 317 15361.17 748.32 57541.65 88888.00 0098-11-13 15:19:39.486 317 15361.43 748.20 57541.53 88888.00 0098-11-13 15:19:40.486 317 15361.17 746.96 57541.53 88888.00 0098-11-13 15:19:41.486 317 15360.00 746.96 57541.41 88888.00 0098-11-13 15:19:42.486 317 15358.96 747.09 57540.80 88888.00 0098-11-13 15:19:43.486 317 15357.79 747.21 57540.55 88888.00 0098-11-13 15:19:44.486 317 15357.53 747.71 57541.29 88888.00 0098-11-13 15:19:45.486 317 15357.79 748.08 57540.80 88888.00 0098-11-13 15:19:46.486 317 15358.18 748.45 57539.82 88888.00 0098-11-13 15:19:47.486 317 15359.09 748.70 57540.55 88888.00 0098-11-13 15:19:48.486 317 15360.00 749.56 57539.70 88888.00 0098-11-13 15:19:49.486 317 15360.52 749.81 57540.06 88888.00 0098-11-13 15:19:50.486 317 15362.21 749.44 57539.21 88888.00 0098-11-13 15:19:51.486 317 15362.73 748.94 57539.21 88888.00 0098-11-13 15:19:52.486 317 15364.16 748.70 57539.21 88888.00 0098-11-13 15:19:53.486 317 15364.42 748.08 57538.72 88888.00 0098-11-13 15:19:54.486 317 15364.81 748.45 57539.21 88888.00 0098-11-13 15:19:55.486 317 15364.94 747.71 57539.09 88888.00 0098-11-13 15:19:56.486 317 15363.38 747.71 57539.57 88888.00 0098-11-13 15:19:57.486 317 15362.47 747.46 57539.09 88888.00 0098-11-13 15:19:58.486 317 15361.56 746.71 57538.47 88888.00 0098-11-13 15:19:59.486 317 15360.39 746.59 57538.59 88888.00 0098-11-13 15:20:00.486 317 15359.87 746.71 57537.62 88888.00 0098-11-13 15:20:01.486 317 15360.52 746.59 57537.98 88888.00 0098-11-13 15:20:02.486 317 15360.26 745.60 57537.50 88888.00 0098-11-13 15:20:03.486 317 15360.52 745.97 57537.86 88888.00 0098-11-13 15:20:04.486 317 15360.78 745.72 57537.00 88888.00 0098-11-13 15:20:05.486 317 15360.00 746.22 57537.25 88888.00 0098-11-13 15:20:06.486 317 15360.13 745.23 57537.37 88888.00 0098-11-13 15:20:07.486 317 15359.09 745.85 57537.13 88888.00 0098-11-13 15:20:08.486 317 15359.87 745.48 57536.52 88888.00 0098-11-13 15:20:09.486 317 15359.74 745.60 57536.76 88888.00 0098-11-13 15:20:10.486 317 15358.83 745.85 57536.88 88888.00 0098-11-13 15:20:11.486 317 15358.05 745.97 57536.39 88888.00 0098-11-13 15:20:12.486 317 15357.53 746.10 57535.78 88888.00 0098-11-13 15:20:13.486 317 15357.01 745.97 57535.29 88888.00 0098-11-13 15:20:14.486 317 15356.62 745.35 57536.15 88888.00 0098-11-13 15:20:15.486 317 15355.98 745.48 57535.66 88888.00 0098-11-13 15:20:16.486 317 15355.46 745.97 57535.17 88888.00 0098-11-13 15:20:17.486 317 15354.68 745.97 57534.93 88888.00 0098-11-13 15:20:18.486 317 15353.90 746.10 57535.05 88888.00 0098-11-13 15:20:19.486 317 15354.42 745.48 57534.80 88888.00 0098-11-13 15:20:20.486 317 15353.77 746.10 57533.95 88888.00 0098-11-13 15:20:21.486 317 15352.73 745.60 57534.68 88888.00 0098-11-13 15:20:22.486 317 15352.34 745.60 57533.58 88888.00 0098-11-13 15:20:23.486 317 15351.43 746.22 57533.95 88888.00 0098-11-13 15:20:24.486 317 15349.61 745.35 57533.34 88888.00 0098-11-13 15:20:25.486 317 15349.35 745.60 57532.73 88888.00 0098-11-13 15:20:26.486 317 15349.09 745.23 57532.61 88888.00 0098-11-13 15:20:27.486 317 15348.96 746.34 57532.97 88888.00 0098-11-13 15:20:28.486 317 15348.57 745.72 57532.48 88888.00 0098-11-13 15:20:29.486 317 15348.96 746.34 57532.73 88888.00 0098-11-13 15:20:30.486 317 15348.18 746.71 57532.11 88888.00 0098-11-13 15:20:31.486 317 15348.44 746.96 57532.11 88888.00 0098-11-13 15:20:32.486 317 15349.09 746.96 57531.99 88888.00 0098-11-13 15:20:33.486 317 15348.44 746.34 57531.26 88888.00 0098-11-13 15:20:34.486 317 15349.61 746.71 57531.50 88888.00 0098-11-13 15:20:35.486 317 15349.35 746.22 57531.38 88888.00 0098-11-13 15:20:36.486 317 15348.70 745.97 57531.14 88888.00 0098-11-13 15:20:37.486 317 15347.14 746.10 57531.26 88888.00 0098-11-13 15:20:38.486 317 15346.88 746.10 57530.77 88888.00 0098-11-13 15:20:39.486 317 15346.88 746.59 57530.65 88888.00 0098-11-13 15:20:40.486 317 15347.53 747.58 57530.16 88888.00 0098-11-13 15:20:41.486 317 15348.83 747.83 57529.06 88888.00 0098-11-13 15:20:42.486 317 15348.57 748.08 57530.04 88888.00 0098-11-13 15:20:43.486 317 15348.57 747.58 57529.43 88888.00 0098-11-13 15:20:44.486 317 15348.83 747.46 57529.06 88888.00 0098-11-13 15:20:45.486 317 15348.44 746.71 57528.57 88888.00 0098-11-13 15:20:46.486 317 15349.09 746.34 57528.69 88888.00 0098-11-13 15:20:47.486 317 15349.35 745.97 57528.20 88888.00 0098-11-13 15:20:48.486 317 15348.18 745.60 57528.20 88888.00 0098-11-13 15:20:49.486 317 15347.92 745.60 57527.59 88888.00 0098-11-13 15:20:50.486 317 15347.01 745.35 57527.22 88888.00 0098-11-13 15:20:51.486 317 15346.88 745.48 57527.47 88888.00 0098-11-13 15:20:52.486 317 15347.14 744.36 57527.10 88888.00 0098-11-13 15:20:53.486 317 15346.49 743.87 57526.73 88888.00 0098-11-13 15:20:54.486 317 15345.19 744.61 57526.37 88888.00 0098-11-13 15:20:55.486 317 15344.02 744.11 57525.88 88888.00 0098-11-13 15:20:56.486 317 15343.50 744.49 57526.25 88888.00 0098-11-13 15:20:57.486 317 15342.72 744.73 57525.76 88888.00 0098-11-13 15:20:58.486 317 15342.33 744.49 57524.90 88888.00 0098-11-13 15:20:59.486 317 15342.07 744.61 57524.90 88888.00 0098-11-13 15:21:00.486 317 15343.76 745.10 57525.27 88888.00 0098-11-13 15:21:01.486 317 15345.32 745.48 57524.66 88888.00 0098-11-13 15:21:02.486 317 15346.36 745.72 57523.80 88888.00 0098-11-13 15:21:03.486 317 15347.01 746.10 57523.68 88888.00 0098-11-13 15:21:04.486 317 15348.31 745.23 57523.68 88888.00 0098-11-13 15:21:05.486 317 15349.22 745.48 57523.31 88888.00 0098-11-13 15:21:06.486 317 15349.48 745.48 57523.80 88888.00 0098-11-13 15:21:07.486 317 15348.31 745.23 57523.80 88888.00 0098-11-13 15:21:08.486 317 15347.66 745.60 57523.43 88888.00 0098-11-13 15:21:09.486 317 15347.01 746.34 57522.95 88888.00 0098-11-13 15:21:10.486 317 15346.75 746.59 57523.43 88888.00 0098-11-13 15:21:11.486 317 15346.49 746.34 57522.82 88888.00 0098-11-13 15:21:12.486 317 15347.01 746.71 57523.31 88888.00 0098-11-13 15:21:13.486 317 15347.14 746.47 57522.95 88888.00 0098-11-13 15:21:14.486 317 15347.14 746.34 57523.07 88888.00 0098-11-13 15:21:15.486 317 15346.75 745.85 57523.31 88888.00 0098-11-13 15:21:16.486 317 15347.66 745.60 57522.82 88888.00 0098-11-13 15:21:17.486 317 15348.18 745.97 57523.43 88888.00 0098-11-13 15:21:18.486 317 15347.53 746.47 57522.70 88888.00 0098-11-13 15:21:19.486 317 15348.44 746.96 57522.82 88888.00 0098-11-13 15:21:20.486 317 15349.87 747.71 57523.19 88888.00 0098-11-13 15:21:21.486 317 15350.13 748.94 57522.95 88888.00 0098-11-13 15:21:22.486 317 15351.56 748.45 57523.31 88888.00 0098-11-13 15:21:23.486 317 15352.21 748.94 57522.70 88888.00 0098-11-13 15:21:24.486 317 15352.47 748.70 57522.46 88888.00 0098-11-13 15:21:25.486 317 15352.73 748.57 57522.58 88888.00 0098-11-13 15:21:26.486 317 15352.73 748.20 57522.33 88888.00 0098-11-13 15:21:27.486 317 15353.38 747.95 57522.82 88888.00 0098-11-13 15:21:28.486 317 15352.73 747.46 57522.33 88888.00 0098-11-13 15:21:29.486 317 15352.47 747.21 57522.33 88888.00 0098-11-13 15:21:30.486 317 15351.69 746.34 57522.58 88888.00 0098-11-13 15:21:31.486 317 15351.56 745.60 57522.21 88888.00 0098-11-13 15:21:32.486 317 15350.65 745.60 57522.46 88888.00 0098-11-13 15:21:33.486 317 15351.04 745.60 57521.84 88888.00 0098-11-13 15:21:34.486 317 15351.30 746.22 57521.48 88888.00 0098-11-13 15:21:35.486 317 15351.30 745.48 57521.48 88888.00 0098-11-13 15:21:36.486 317 15352.21 745.60 57521.72 88888.00 0098-11-13 15:21:37.486 317 15352.73 745.72 57521.72 88888.00 0098-11-13 15:21:38.486 317 15352.99 746.22 57521.48 88888.00 0098-11-13 15:21:39.486 317 15353.64 745.97 57521.23 88888.00 0098-11-13 15:21:40.486 317 15354.55 746.84 57520.74 88888.00 0098-11-13 15:21:41.486 317 15355.20 746.84 57520.74 88888.00 0098-11-13 15:21:42.486 317 15356.24 747.09 57520.50 88888.00 0098-11-13 15:21:43.486 317 15357.27 748.08 57520.50 88888.00 0098-11-13 15:21:44.486 317 15357.67 748.32 57520.25 88888.00 0098-11-13 15:21:45.486 317 15357.92 747.58 57520.01 88888.00 0098-11-13 15:21:46.486 317 15358.31 746.71 57520.01 88888.00 0098-11-13 15:21:47.486 317 15358.57 747.33 57519.89 88888.00 0098-11-13 15:21:48.486 317 15357.67 747.21 57520.01 88888.00 0098-11-13 15:21:49.486 317 15356.62 747.09 57519.52 88888.00 0098-11-13 15:21:50.486 317 15355.85 747.58 57519.40 88888.00 0098-11-13 15:21:51.486 317 15356.11 747.58 57518.66 88888.00 0098-11-13 15:21:52.486 317 15355.33 747.83 57519.16 88888.00 0098-11-13 15:21:53.486 317 15354.81 747.21 57519.89 88888.00 0098-11-13 15:21:54.486 317 15354.68 747.33 57518.91 88888.00 0098-11-13 15:21:55.486 317 15353.51 747.95 57518.66 88888.00 0098-11-13 15:21:56.486 317 15353.51 747.71 57518.66 88888.00 0098-11-13 15:21:57.486 317 15353.12 747.09 57517.81 88888.00 0098-11-13 15:21:58.486 317 15352.47 746.84 57517.44 88888.00 0098-11-13 15:21:59.486 317 15352.34 745.97 57517.20 88888.00 0098-11-13 15:22:00.486 317 15351.69 746.22 57517.20 88888.00 0098-11-13 15:22:01.486 317 15350.65 745.85 57517.20 88888.00 0098-11-13 15:22:02.486 317 15351.04 744.86 57517.32 88888.00 0098-11-13 15:22:03.486 317 15351.69 745.48 57516.46 88888.00 0098-11-13 15:22:04.486 317 15352.21 745.10 57515.85 88888.00 0098-11-13 15:22:05.486 317 15354.16 745.72 57515.61 88888.00 0098-11-13 15:22:06.486 317 15355.59 746.10 57515.61 88888.00 0098-11-13 15:22:07.486 317 15355.46 746.71 57515.49 88888.00 0098-11-13 15:22:08.486 317 15357.40 747.21 57514.51 88888.00 0098-11-13 15:22:09.486 317 15358.57 747.95 57515.24 88888.00 0098-11-13 15:22:10.486 317 15359.35 748.32 57514.14 88888.00 0098-11-13 15:22:11.486 317 15360.65 748.57 57515.00 88888.00 0098-11-13 15:22:12.486 317 15361.95 749.44 57514.63 88888.00 0098-11-13 15:22:13.486 317 15363.38 749.19 57514.02 88888.00 0098-11-13 15:22:14.486 317 15363.77 749.44 57514.14 88888.00 0098-11-13 15:22:15.486 317 15363.51 749.32 57513.41 88888.00 0098-11-13 15:22:16.486 317 15364.29 749.69 57514.14 88888.00 0098-11-13 15:22:17.486 317 15365.07 749.69 57513.65 88888.00 0098-11-13 15:22:18.486 317 15365.46 749.07 57513.29 88888.00 0098-11-13 15:22:19.486 317 15365.85 749.19 57513.65 88888.00 0098-11-13 15:22:20.486 317 15366.89 749.32 57513.29 88888.00 0098-11-13 15:22:21.486 317 15367.41 750.18 57512.92 88888.00 0098-11-13 15:22:22.486 317 15367.67 749.93 57512.92 88888.00 0098-11-13 15:22:23.486 317 15367.67 749.07 57512.68 88888.00 0098-11-13 15:22:24.486 317 15367.67 749.81 57513.65 88888.00 0098-11-13 15:22:25.486 317 15368.58 750.68 57511.94 88888.00 0098-11-13 15:22:26.486 317 15368.19 750.68 57512.68 88888.00 0098-11-13 15:22:27.486 317 15369.36 750.43 57512.31 88888.00 0098-11-13 15:22:28.486 317 15370.27 750.43 57512.43 88888.00 0098-11-13 15:22:29.486 317 15370.66 750.43 57512.31 88888.00 0098-11-13 15:22:30.486 317 15370.92 750.80 57511.94 88888.00 0098-11-13 15:22:31.486 317 15370.79 750.80 57511.45 88888.00 0098-11-13 15:22:32.486 317 15370.92 750.31 57510.96 88888.00 0098-11-13 15:22:33.486 317 15371.44 750.31 57511.21 88888.00 0098-11-13 15:22:34.486 317 15371.96 750.55 57510.23 88888.00 0098-11-13 15:22:35.486 317 15372.35 750.80 57510.23 88888.00 0098-11-13 15:22:36.486 317 15371.83 750.68 57510.72 88888.00 0098-11-13 15:22:37.486 317 15373.00 750.31 57510.60 88888.00 0098-11-13 15:22:38.486 317 15373.26 750.43 57510.11 88888.00 0098-11-13 15:22:39.486 317 15373.26 750.18 57509.86 88888.00 0098-11-13 15:22:40.486 317 15373.00 750.06 57509.62 88888.00 0098-11-13 15:22:41.486 317 15372.87 749.07 57508.88 88888.00 0098-11-13 15:22:42.486 317 15372.35 750.06 57509.01 88888.00 0098-11-13 15:22:43.486 317 15371.83 749.56 57508.39 88888.00 0098-11-13 15:22:44.486 317 15371.18 750.68 57508.39 88888.00 0098-11-13 15:22:45.486 317 15372.09 750.43 57508.15 88888.00 0098-11-13 15:22:46.486 317 15372.61 750.43 57507.66 88888.00 0098-11-13 15:22:47.486 317 15373.13 750.18 57507.17 88888.00 0098-11-13 15:22:48.486 317 15372.74 750.93 57506.93 88888.00 0098-11-13 15:22:49.486 317 15373.26 751.05 57506.93 88888.00 0098-11-13 15:22:50.486 317 15373.52 750.68 57506.20 88888.00 0098-11-13 15:22:51.486 317 15374.43 750.80 57506.93 88888.00 0098-11-13 15:22:52.486 317 15374.43 750.55 57506.32 88888.00 0098-11-13 15:22:53.486 317 15375.33 750.06 57505.34 88888.00 0098-11-13 15:22:54.486 317 15375.33 749.93 57505.21 88888.00 0098-11-13 15:22:55.486 317 15375.33 749.93 57504.97 88888.00 0098-11-13 15:22:56.486 317 15375.21 749.93 57505.71 88888.00 0098-11-13 15:22:57.486 317 15375.08 749.93 57504.36 88888.00 0098-11-13 15:22:58.486 317 15374.69 750.06 57504.24 88888.00 0098-11-13 15:22:59.486 317 15374.43 749.19 57504.48 88888.00 0098-11-13 15:23:00.486 317 15373.91 749.19 57503.75 88888.00 0098-11-13 15:23:01.486 317 15373.26 748.82 57503.38 88888.00 0098-11-13 15:23:02.486 317 15372.74 748.45 57503.26 88888.00 0098-11-13 15:23:03.486 317 15373.26 749.32 57502.40 88888.00 0098-11-13 15:23:04.486 317 15373.65 748.82 57502.16 88888.00 0098-11-13 15:23:05.486 317 15373.65 748.08 57501.55 88888.00 0098-11-13 15:23:06.486 317 15373.91 748.08 57501.30 88888.00 0098-11-13 15:23:07.486 317 15374.95 747.58 57500.69 88888.00 0098-11-13 15:23:08.486 317 15374.17 746.84 57500.69 88888.00 0098-11-13 15:23:09.486 317 15373.91 747.21 57500.69 88888.00 0098-11-13 15:23:10.486 317 15374.29 746.10 57500.57 88888.00 0098-11-13 15:23:11.486 317 15373.52 746.84 57500.08 88888.00 0098-11-13 15:23:12.486 317 15374.17 746.84 57499.10 88888.00 0098-11-13 15:23:13.486 317 15374.43 747.09 57499.35 88888.00 0098-11-13 15:23:14.486 317 15374.04 747.58 57498.61 88888.00 0098-11-13 15:23:15.486 317 15374.43 747.09 57498.49 88888.00 0098-11-13 15:23:16.486 317 15374.82 745.97 57497.39 88888.00 0098-11-13 15:23:17.486 317 15374.29 745.48 57497.27 88888.00 0098-11-13 15:23:18.486 317 15373.52 745.60 57497.27 88888.00 0098-11-13 15:23:19.486 317 15373.52 745.97 57496.78 88888.00 0098-11-13 15:23:20.486 317 15372.35 744.61 57496.41 88888.00 0098-11-13 15:23:21.486 317 15371.83 744.24 57496.66 88888.00 0098-11-13 15:23:22.486 317 15370.79 743.87 57495.93 88888.00 0098-11-13 15:23:23.486 317 15370.92 743.74 57496.29 88888.00 0098-11-13 15:23:24.486 317 15370.53 743.87 57495.31 88888.00 0098-11-13 15:23:25.486 317 15369.10 742.88 57495.56 88888.00 0098-11-13 15:23:26.486 317 15367.28 743.37 57495.31 88888.00 0098-11-13 15:23:27.486 317 15366.76 743.37 57494.82 88888.00 0098-11-13 15:23:28.486 317 15366.76 742.88 57494.82 88888.00 0098-11-13 15:23:29.486 317 15365.59 742.50 57494.70 88888.00 0098-11-13 15:23:30.486 317 15365.33 742.88 57494.09 88888.00 0098-11-13 15:23:31.486 317 15363.77 743.00 57493.72 88888.00 0098-11-13 15:23:32.486 317 15363.38 743.25 57493.72 88888.00 0098-11-13 15:23:33.486 317 15362.34 743.12 57493.97 88888.00 0098-11-13 15:23:34.486 317 15361.82 743.99 57493.23 88888.00 0098-11-13 15:23:35.486 317 15360.65 743.99 57493.11 88888.00 0098-11-13 15:23:36.486 317 15359.09 744.49 57492.62 88888.00 0098-11-13 15:23:37.486 317 15358.57 744.73 57492.50 88888.00 0098-11-13 15:23:38.486 317 15357.67 744.49 57492.38 88888.00 0098-11-13 15:23:39.486 317 15357.92 744.73 57491.89 88888.00 0098-11-13 15:23:40.486 317 15357.14 744.36 57492.26 88888.00 0098-11-13 15:23:41.486 317 15356.62 744.24 57491.64 88888.00 0098-11-13 15:23:42.486 317 15356.50 743.49 57492.13 88888.00 0098-11-13 15:23:43.486 317 15357.27 744.11 57492.13 88888.00 0098-11-13 15:23:44.486 317 15356.88 743.99 57492.01 88888.00 0098-11-13 15:23:45.486 317 15357.01 743.62 57491.89 88888.00 0098-11-13 15:23:46.486 317 15356.75 744.61 57491.16 88888.00 0098-11-13 15:23:47.486 317 15355.98 744.73 57491.40 88888.00 0098-11-13 15:23:48.486 317 15354.81 744.49 57492.13 88888.00 0098-11-13 15:23:49.486 317 15354.03 744.49 57491.04 88888.00 0098-11-13 15:23:50.486 317 15353.77 744.36 57490.91 88888.00 0098-11-13 15:23:51.486 317 15351.82 743.99 57490.79 88888.00 0098-11-13 15:23:52.486 317 15350.52 744.11 57491.40 88888.00 0098-11-13 15:23:53.486 317 15349.48 743.99 57491.40 88888.00 0098-11-13 15:23:54.486 317 15349.22 744.11 57491.28 88888.00 0098-11-13 15:23:55.486 317 15349.09 744.73 57491.77 88888.00 0098-11-13 15:23:56.486 317 15348.83 744.61 57491.28 88888.00 0098-11-13 15:23:57.486 317 15348.44 744.11 57490.91 88888.00 0098-11-13 15:23:58.486 317 15349.35 744.61 57490.54 88888.00 0098-11-13 15:23:59.486 317 15349.35 744.36 57490.91 88888.00 0098-11-13 15:24:00.486 317 15349.61 744.11 57490.91 88888.00 0098-11-13 15:24:01.486 317 15348.96 743.87 57489.93 88888.00 0098-11-13 15:24:02.486 317 15348.57 744.24 57491.04 88888.00 0098-11-13 15:24:03.486 317 15347.14 744.86 57490.67 88888.00 0098-11-13 15:24:04.486 317 15347.66 744.98 57490.91 88888.00 0098-11-13 15:24:05.486 317 15345.32 745.48 57490.54 88888.00 0098-11-13 15:24:06.486 317 15344.15 745.72 57490.30 88888.00 0098-11-13 15:24:07.486 317 15342.20 745.48 57490.79 88888.00 0098-11-13 15:24:08.486 317 15342.85 745.97 57490.05 88888.00 0098-11-13 15:24:09.486 317 15342.85 745.60 57489.93 88888.00 0098-11-13 15:24:10.486 317 15343.76 745.48 57490.18 88888.00 0098-11-13 15:24:11.486 317 15344.54 745.35 57489.57 88888.00 0098-11-13 15:24:12.486 317 15344.41 744.98 57489.69 88888.00 0098-11-13 15:24:13.486 317 15345.19 744.49 57490.18 88888.00 0098-11-13 15:24:14.486 317 15344.80 744.86 57490.30 88888.00 0098-11-13 15:24:15.486 317 15344.41 745.23 57489.57 88888.00 0098-11-13 15:24:16.486 317 15344.15 744.11 57489.81 88888.00 0098-11-13 15:24:17.486 317 15344.15 743.87 57490.18 88888.00 0098-11-13 15:24:18.486 317 15342.72 743.00 57489.69 88888.00 0098-11-13 15:24:19.486 317 15342.46 742.75 57489.57 88888.00 0098-11-13 15:24:20.486 317 15341.68 742.38 57489.32 88888.00 0098-11-13 15:24:21.486 317 15340.38 742.88 57488.95 88888.00 0098-11-13 15:24:22.486 317 15340.38 743.12 57489.57 88888.00 0098-11-13 15:24:23.486 317 15340.25 742.13 57489.20 88888.00 0098-11-13 15:24:24.486 317 15339.86 742.38 57488.34 88888.00 0098-11-13 15:24:25.486 317 15340.25 742.13 57488.71 88888.00 0098-11-13 15:24:26.486 317 15340.12 741.88 57488.71 88888.00 0098-11-13 15:24:27.486 317 15340.38 741.88 57488.95 88888.00 0098-11-13 15:24:28.486 317 15339.60 741.14 57488.83 88888.00 0098-11-13 15:24:29.486 317 15339.60 739.78 57488.83 88888.00 0098-11-13 15:24:30.486 317 15339.34 740.89 57488.83 88888.00 0098-11-13 15:24:31.486 317 15339.08 740.65 57488.46 88888.00 0098-11-13 15:24:32.486 317 15337.92 741.39 57487.98 88888.00 0098-11-13 15:24:33.486 317 15337.92 741.51 57488.10 88888.00 0098-11-13 15:24:34.486 317 15337.66 741.02 57488.22 88888.00 0098-11-13 15:24:35.486 317 15336.75 740.65 57487.61 88888.00 0098-11-13 15:24:36.486 317 15336.75 740.15 57488.46 88888.00 0098-11-13 15:24:37.486 317 15336.23 740.03 57488.10 88888.00 0098-11-13 15:24:38.486 317 15337.01 740.40 57487.49 88888.00 0098-11-13 15:24:39.486 317 15336.88 741.02 57487.24 88888.00 0098-11-13 15:24:40.486 317 15337.66 741.27 57487.73 88888.00 0098-11-13 15:24:41.486 317 15337.40 741.02 57487.73 88888.00 0098-11-13 15:24:42.486 317 15338.18 740.03 57487.37 88888.00 0098-11-13 15:24:43.486 317 15338.31 740.15 57487.00 88888.00 0098-11-13 15:24:44.486 317 15338.18 738.91 57487.49 88888.00 0098-11-13 15:24:45.486 317 15337.27 739.28 57487.37 88888.00 0098-11-13 15:24:46.486 317 15338.18 739.28 57487.49 88888.00 0098-11-13 15:24:47.486 317 15338.96 739.41 57487.61 88888.00 0098-11-13 15:24:48.486 317 15339.47 739.90 57487.61 88888.00 0098-11-13 15:24:49.486 317 15339.21 738.42 57488.34 88888.00 0098-11-13 15:24:50.486 317 15338.44 737.80 57488.22 88888.00 0098-11-13 15:24:51.486 317 15338.96 738.04 57488.10 88888.00 0098-11-13 15:24:52.486 317 15339.73 738.04 57488.46 88888.00 0098-11-13 15:24:53.486 317 15339.47 739.16 57488.59 88888.00 0098-11-13 15:24:54.486 317 15339.73 739.90 57488.22 88888.00 0098-11-13 15:24:55.486 317 15339.47 739.65 57488.59 88888.00 0098-11-13 15:24:56.486 317 15339.08 738.91 57487.86 88888.00 0098-11-13 15:24:57.486 317 15338.31 739.04 57488.10 88888.00 0098-11-13 15:24:58.486 317 15337.01 738.42 57488.22 88888.00 0098-11-13 15:24:59.486 317 15337.14 737.30 57488.34 88888.00 0098-11-13 15:25:00.486 317 15337.92 735.82 57487.73 88888.00 0098-11-13 15:25:01.486 317 15338.31 735.69 57487.98 88888.00 0098-11-13 15:25:02.486 317 15338.18 735.82 57488.59 88888.00 0098-11-13 15:25:03.486 317 15338.04 734.95 57487.98 88888.00 0098-11-13 15:25:04.486 317 15337.79 734.82 57488.34 88888.00 0098-11-13 15:25:05.486 317 15337.53 734.21 57488.22 88888.00 0098-11-13 15:25:06.486 317 15337.27 733.71 57488.22 88888.00 0098-11-13 15:25:07.486 317 15337.01 734.08 57488.34 88888.00 0098-11-13 15:25:08.486 317 15337.40 733.46 57488.10 88888.00 0098-11-13 15:25:09.486 317 15337.14 733.21 57488.83 88888.00 0098-11-13 15:25:10.486 317 15337.79 732.84 57487.73 88888.00 0098-11-13 15:25:11.486 317 15338.18 732.72 57487.86 88888.00 0098-11-13 15:25:12.486 317 15339.34 732.72 57487.61 88888.00 0098-11-13 15:25:13.486 317 15339.47 733.59 57487.73 88888.00 0098-11-13 15:25:14.486 317 15340.25 732.22 57486.88 88888.00 0098-11-13 15:25:15.486 317 15340.12 731.36 57488.10 88888.00 0098-11-13 15:25:16.486 317 15340.12 731.23 57487.37 88888.00 0098-11-13 15:25:17.486 317 15340.12 730.49 57487.24 88888.00 0098-11-13 15:25:18.486 317 15338.31 730.24 57487.00 88888.00 0098-11-13 15:25:19.486 317 15338.31 730.74 57486.51 88888.00 0098-11-13 15:25:20.486 317 15337.01 732.22 57486.39 88888.00 0098-11-13 15:25:21.486 317 15337.27 731.60 57486.63 88888.00 0098-11-13 15:25:22.486 317 15337.53 730.99 57486.39 88888.00 0098-11-13 15:25:23.486 317 15337.53 730.12 57486.14 88888.00 0098-11-13 15:25:24.486 317 15337.79 731.60 57486.27 88888.00 0098-11-13 15:25:25.486 317 15336.75 731.98 57485.90 88888.00 0098-11-13 15:25:26.486 317 15336.62 732.47 57485.78 88888.00 0098-11-13 15:25:27.486 317 15336.10 732.72 57485.53 88888.00 0098-11-13 15:25:28.486 317 15334.93 732.35 57486.14 88888.00 0098-11-13 15:25:29.486 317 15334.67 732.35 57485.41 88888.00 0098-11-13 15:25:30.486 317 15333.24 732.72 57485.41 88888.00 0098-11-13 15:25:31.486 317 15332.98 731.85 57484.68 88888.00 0098-11-13 15:25:32.486 317 15332.59 732.22 57484.19 88888.00 0098-11-13 15:25:33.486 317 15333.37 731.36 57484.80 88888.00 0098-11-13 15:25:34.486 317 15332.98 731.23 57484.19 88888.00 0098-11-13 15:25:35.486 317 15333.50 730.86 57483.70 88888.00 0098-11-13 15:25:36.486 317 15332.98 729.25 57483.21 88888.00 0098-11-13 15:25:37.486 317 15332.33 729.13 57483.57 88888.00 0098-11-13 15:25:38.486 317 15332.59 730.37 57482.72 88888.00 0098-11-13 15:25:39.486 317 15332.20 730.61 57482.48 88888.00 0098-11-13 15:25:40.486 317 15331.29 730.37 57482.35 88888.00 0098-11-13 15:25:41.486 317 15330.12 729.75 57482.35 88888.00 0098-11-13 15:25:42.486 317 15329.86 729.87 57481.98 88888.00 0098-11-13 15:25:43.486 317 15330.25 729.75 57481.13 88888.00 0098-11-13 15:25:44.486 317 15330.51 729.25 57481.25 88888.00 0098-11-13 15:25:45.486 317 15329.99 729.87 57480.76 88888.00 0098-11-13 15:25:46.486 317 15330.12 730.74 57480.03 88888.00 0098-11-13 15:25:47.486 317 15329.21 732.35 57479.79 88888.00 0098-11-13 15:25:48.486 317 15328.30 732.72 57479.79 88888.00 0098-11-13 15:25:49.486 317 15327.13 733.71 57479.05 88888.00 0098-11-13 15:25:50.486 317 15327.13 734.82 57478.07 88888.00 0098-11-13 15:25:51.486 317 15326.87 736.06 57478.56 88888.00 0098-11-13 15:25:52.486 317 15325.70 735.69 57477.83 88888.00 0098-11-13 15:25:53.486 317 15324.66 736.06 57477.22 88888.00 0098-11-13 15:25:54.486 317 15324.40 735.32 57476.85 88888.00 0098-11-13 15:25:55.486 317 15322.32 734.21 57476.24 88888.00 0098-11-13 15:25:56.486 317 15321.80 733.83 57476.12 88888.00 0098-11-13 15:25:57.486 317 15321.28 732.84 57475.26 88888.00 0098-11-13 15:25:58.486 317 15320.89 732.97 57475.02 88888.00 0098-11-13 15:25:59.486 317 15321.80 733.21 57474.65 88888.00 0098-11-13 15:26:00.486 317 15320.76 732.10 57474.28 88888.00 0098-11-13 15:26:01.486 317 15319.73 733.09 57473.67 88888.00 0098-11-13 15:26:02.486 317 15319.08 732.10 57473.30 88888.00 0098-11-13 15:26:03.486 317 15320.50 730.61 57472.70 88888.00 0098-11-13 15:26:04.486 317 15322.71 731.48 57472.08 88888.00 0098-11-13 15:26:05.486 317 15323.88 731.11 57471.47 88888.00 0098-11-13 15:26:06.486 317 15324.40 730.99 57471.47 88888.00 0098-11-13 15:26:07.486 317 15325.57 731.60 57470.98 88888.00 0098-11-13 15:26:08.486 317 15325.31 730.49 57470.25 88888.00 0098-11-13 15:26:09.486 317 15324.79 730.37 57470.61 88888.00 0098-11-13 15:26:10.486 317 15324.66 730.24 57470.12 88888.00 0098-11-13 15:26:11.486 317 15324.92 730.49 57469.52 88888.00 0098-11-13 15:26:12.486 317 15325.83 729.87 57469.15 88888.00 0098-11-13 15:26:13.486 317 15325.70 729.38 57468.66 88888.00 0098-11-13 15:26:14.486 317 15326.74 729.00 57468.78 88888.00 0098-11-13 15:26:15.486 317 15327.26 729.25 57468.66 88888.00 0098-11-13 15:26:16.486 317 15329.08 729.50 57467.80 88888.00 0098-11-13 15:26:17.486 317 15329.99 729.75 57468.17 88888.00 0098-11-13 15:26:18.486 317 15332.07 729.75 57467.44 88888.00 0098-11-13 15:26:19.486 317 15332.33 730.37 57468.17 88888.00 0098-11-13 15:26:20.486 317 15332.98 730.24 57466.95 88888.00 0098-11-13 15:26:21.486 317 15333.50 731.11 57467.07 88888.00 0098-11-13 15:26:22.486 317 15332.98 730.99 57467.07 88888.00 0098-11-13 15:26:23.486 317 15332.59 730.86 57466.82 88888.00 0098-11-13 15:26:24.486 317 15332.20 730.49 57467.44 88888.00 0098-11-13 15:26:25.486 317 15332.33 730.12 57467.19 88888.00 0098-11-13 15:26:26.486 317 15330.64 729.75 57467.07 88888.00 0098-11-13 15:26:27.486 317 15331.42 729.62 57467.19 88888.00 0098-11-13 15:26:28.486 317 15331.03 729.62 57466.34 88888.00 0098-11-13 15:26:29.486 317 15331.55 729.99 57466.82 88888.00 0098-11-13 15:26:30.486 317 15330.38 729.75 57466.70 88888.00 0098-11-13 15:26:31.486 317 15330.38 729.50 57466.95 88888.00 0098-11-13 15:26:32.486 317 15330.12 729.13 57467.80 88888.00 0098-11-13 15:26:33.486 317 15330.38 728.01 57466.82 88888.00 0098-11-13 15:26:34.486 317 15330.38 727.52 57467.31 88888.00 0098-11-13 15:26:35.486 317 15330.25 727.76 57467.31 88888.00 0098-11-13 15:26:36.486 317 15329.21 727.89 57467.44 88888.00 0098-11-13 15:26:37.486 317 15328.69 727.64 57467.31 88888.00 0098-11-13 15:26:38.486 317 15327.65 728.26 57467.56 88888.00 0098-11-13 15:26:39.486 317 15327.39 729.50 57467.56 88888.00 0098-11-13 15:26:40.486 317 15328.04 729.75 57467.80 88888.00 0098-11-13 15:26:41.486 317 15327.39 729.99 57467.44 88888.00 0098-11-13 15:26:42.486 317 15325.57 730.99 57467.44 88888.00 0098-11-13 15:26:43.486 317 15326.61 731.23 57466.70 88888.00 0098-11-13 15:26:44.486 317 15326.48 733.09 57467.68 88888.00 0098-11-13 15:26:45.486 317 15327.52 732.97 57467.19 88888.00 0098-11-13 15:26:46.486 317 15328.04 733.46 57468.05 88888.00 0098-11-13 15:26:47.486 317 15328.43 733.71 57467.31 88888.00 0098-11-13 15:26:48.486 317 15329.08 733.96 57467.44 88888.00 0098-11-13 15:26:49.486 317 15329.86 734.21 57467.31 88888.00 0098-11-13 15:26:50.486 317 15330.77 733.46 57467.68 88888.00 0098-11-13 15:26:51.486 317 15331.16 734.21 57467.07 88888.00 0098-11-13 15:26:52.486 317 15330.51 733.34 57467.44 88888.00 0098-11-13 15:26:53.486 317 15329.21 733.34 57467.80 88888.00 0098-11-13 15:26:54.486 317 15328.56 733.71 57468.29 88888.00 0098-11-13 15:26:55.486 317 15327.26 734.33 57467.68 88888.00 0098-11-13 15:26:56.486 317 15326.48 732.97 57468.05 88888.00 0098-11-13 15:26:57.486 317 15325.83 732.60 57467.44 88888.00 0098-11-13 15:26:58.486 317 15324.66 731.85 57467.44 88888.00 0098-11-13 15:26:59.486 317 15324.27 730.37 57468.05 88888.00 0098-11-13 15:27:00.486 317 15325.31 730.24 57467.19 88888.00 0098-11-13 15:27:01.486 317 15324.92 730.12 57467.93 88888.00 0098-11-13 15:27:02.486 317 15325.70 730.86 57466.95 88888.00 0098-11-13 15:27:03.486 317 15326.22 730.61 57466.70 88888.00 0098-11-13 15:27:04.486 317 15325.57 729.99 57467.07 88888.00 0098-11-13 15:27:05.486 317 15325.83 731.11 57467.07 88888.00 0098-11-13 15:27:06.486 317 15325.44 730.74 57467.68 88888.00 0098-11-13 15:27:07.486 317 15324.27 731.36 57467.07 88888.00 0098-11-13 15:27:08.486 317 15324.40 730.49 57466.82 88888.00 0098-11-13 15:27:09.486 317 15323.36 730.86 57466.46 88888.00 0098-11-13 15:27:10.486 317 15324.79 731.98 57466.82 88888.00 0098-11-13 15:27:11.486 317 15323.75 732.35 57466.21 88888.00 0098-11-13 15:27:12.486 317 15323.62 732.22 57466.21 88888.00 0098-11-13 15:27:13.486 317 15323.36 730.99 57466.09 88888.00 0098-11-13 15:27:14.486 317 15323.62 730.74 57466.46 88888.00 0098-11-13 15:27:15.486 317 15323.75 731.11 57465.60 88888.00 0098-11-13 15:27:16.486 317 15324.14 730.86 57465.72 88888.00 0098-11-13 15:27:17.486 317 15324.66 730.86 57465.48 88888.00 0098-11-13 15:27:18.486 317 15324.01 730.37 57465.36 88888.00 0098-11-13 15:27:19.486 317 15324.27 729.62 57465.11 88888.00 0098-11-13 15:27:20.486 317 15324.53 728.88 57465.23 88888.00 0098-11-13 15:27:21.486 317 15324.27 729.38 57465.36 88888.00 0098-11-13 15:27:22.486 317 15325.57 729.75 57464.75 88888.00 0098-11-13 15:27:23.486 317 15327.65 730.24 57464.75 88888.00 0098-11-13 15:27:24.486 317 15329.08 730.49 57465.23 88888.00 0098-11-13 15:27:25.486 317 15330.64 730.61 57465.11 88888.00 0098-11-13 15:27:26.486 317 15330.90 729.87 57465.11 88888.00 0098-11-13 15:27:27.486 317 15330.90 730.37 57465.11 88888.00 0098-11-13 15:27:28.486 317 15330.12 730.49 57465.11 88888.00 0098-11-13 15:27:29.486 317 15329.60 730.86 57465.36 88888.00 0098-11-13 15:27:30.486 317 15328.17 731.85 57465.23 88888.00 0098-11-13 15:27:31.486 317 15325.96 732.10 57465.48 88888.00 0098-11-13 15:27:32.486 317 15325.83 733.34 57465.36 88888.00 0098-11-13 15:27:33.486 317 15324.27 732.97 57465.23 88888.00 0098-11-13 15:27:34.486 317 15324.14 733.09 57464.14 88888.00 0098-11-13 15:27:35.486 317 15323.88 733.09 57464.99 88888.00 0098-11-13 15:27:36.486 317 15324.92 731.85 57465.11 88888.00 0098-11-13 15:27:37.486 317 15325.31 731.98 57464.75 88888.00 0098-11-13 15:27:38.486 317 15326.22 730.37 57464.75 88888.00 0098-11-13 15:27:39.486 317 15326.09 730.12 57465.11 88888.00 0098-11-13 15:27:40.486 317 15325.70 729.13 57465.72 88888.00 0098-11-13 15:27:41.486 317 15327.26 728.14 57464.50 88888.00 0098-11-13 15:27:42.486 317 15326.87 727.52 57464.99 88888.00 0098-11-13 15:27:43.486 317 15327.78 726.53 57465.60 88888.00 0098-11-13 15:27:44.486 317 15329.47 726.03 57466.09 88888.00 0098-11-13 15:27:45.486 317 15329.21 725.16 57464.87 88888.00 0098-11-13 15:27:46.486 317 15329.86 724.67 57465.36 88888.00 0098-11-13 15:27:47.486 317 15331.03 723.43 57465.36 88888.00 0098-11-13 15:27:48.486 317 15331.29 723.80 57465.23 88888.00 0098-11-13 15:27:49.486 317 15331.03 722.81 57465.60 88888.00 0098-11-13 15:27:50.486 317 15331.42 723.43 57465.85 88888.00 0098-11-13 15:27:51.486 317 15332.33 722.81 57465.85 88888.00 0098-11-13 15:27:52.486 317 15332.07 723.18 57465.60 88888.00 0098-11-13 15:27:53.486 317 15332.46 723.55 57465.36 88888.00 0098-11-13 15:27:54.486 317 15331.29 723.18 57465.48 88888.00 0098-11-13 15:27:55.486 317 15330.77 723.80 57465.23 88888.00 0098-11-13 15:27:56.486 317 15330.77 724.54 57465.23 88888.00 0098-11-13 15:27:57.486 317 15331.68 724.17 57465.48 88888.00 0098-11-13 15:27:58.486 317 15330.51 725.41 57464.75 88888.00 0098-11-13 15:27:59.486 317 15331.16 725.04 57464.99 88888.00 0098-11-13 15:28:00.486 317 15331.68 725.16 57465.23 88888.00 0098-11-13 15:28:01.486 317 15331.55 724.79 57464.62 88888.00 0098-11-13 15:28:02.486 317 15331.68 725.41 57464.50 88888.00 0098-11-13 15:28:03.486 317 15332.46 725.16 57463.64 88888.00 0098-11-13 15:28:04.486 317 15332.07 724.67 57464.62 88888.00 0098-11-13 15:28:05.486 317 15332.72 724.42 57464.14 88888.00 0098-11-13 15:28:06.486 317 15331.81 723.31 57464.38 88888.00 0098-11-13 15:28:07.486 317 15330.51 722.69 57464.14 88888.00 0098-11-13 15:28:08.486 317 15330.38 722.56 57464.14 88888.00 0098-11-13 15:28:09.486 317 15329.60 721.32 57464.14 88888.00 0098-11-13 15:28:10.486 317 15329.47 720.21 57463.77 88888.00 0098-11-13 15:28:11.486 317 15328.69 720.71 57464.14 88888.00 0098-11-13 15:28:12.486 317 15329.47 720.21 57463.52 88888.00 0098-11-13 15:28:13.486 317 15328.43 720.58 57464.14 88888.00 0098-11-13 15:28:14.486 317 15328.43 719.47 57464.14 88888.00 0098-11-13 15:28:15.486 317 15328.95 718.85 57463.64 88888.00 0098-11-13 15:28:16.486 317 15329.34 719.59 57463.16 88888.00 0098-11-13 15:28:17.486 317 15329.60 719.34 57463.16 88888.00 0098-11-13 15:28:18.486 317 15329.08 718.97 57463.28 88888.00 0098-11-13 15:28:19.486 317 15329.34 719.10 57463.89 88888.00 0098-11-13 15:28:20.486 317 15328.95 718.85 57463.16 88888.00 0098-11-13 15:28:21.486 317 15329.47 719.10 57462.67 88888.00 0098-11-13 15:28:22.486 317 15329.47 718.48 57462.42 88888.00 0098-11-13 15:28:23.486 317 15329.60 718.85 57462.67 88888.00 0098-11-13 15:28:24.486 317 15330.51 718.72 57462.55 88888.00 0098-11-13 15:28:25.486 317 15332.07 719.71 57462.42 88888.00 0098-11-13 15:28:26.486 317 15332.33 720.46 57461.81 88888.00 0098-11-13 15:28:27.486 317 15332.98 721.20 57461.45 88888.00 0098-11-13 15:28:28.486 317 15333.24 721.57 57461.69 88888.00 0098-11-13 15:28:29.486 317 15333.89 721.82 57461.93 88888.00 0098-11-13 15:28:30.486 317 15334.54 722.44 57461.32 88888.00 0098-11-13 15:28:31.486 317 15334.15 722.56 57460.47 88888.00 0098-11-13 15:28:32.486 317 15335.45 722.19 57461.57 88888.00 0098-11-13 15:28:33.486 317 15335.45 721.32 57460.83 88888.00 0098-11-13 15:28:34.486 317 15336.10 722.44 57460.34 88888.00 0098-11-13 15:28:35.486 317 15336.75 722.07 57460.22 88888.00 0098-11-13 15:28:36.486 317 15336.75 721.82 57459.86 88888.00 0098-11-13 15:28:37.486 317 15337.01 721.32 57459.49 88888.00 0098-11-13 15:28:38.486 317 15337.53 720.83 57459.37 88888.00 0098-11-13 15:28:39.486 317 15336.36 720.71 57458.51 88888.00 0098-11-13 15:28:40.486 317 15337.53 720.58 57458.75 88888.00 0098-11-13 15:28:41.486 317 15337.01 721.57 57458.02 88888.00 0098-11-13 15:28:42.486 317 15338.04 721.57 57457.66 88888.00 0098-11-13 15:28:43.486 317 15336.88 721.20 57457.90 88888.00 0098-11-13 15:28:44.486 317 15337.14 720.33 57457.29 88888.00 0098-11-13 15:28:45.486 317 15337.66 720.33 57457.29 88888.00 0098-11-13 15:28:46.486 317 15337.92 719.96 57457.66 88888.00 0098-11-13 15:28:47.486 317 15338.18 719.84 57456.68 88888.00 0098-11-13 15:28:48.486 317 15337.53 720.95 57457.04 88888.00 0098-11-13 15:28:49.486 317 15338.04 721.70 57456.31 88888.00 0098-11-13 15:28:50.486 317 15337.40 722.32 57456.07 88888.00 0098-11-13 15:28:51.486 317 15336.88 722.19 57456.31 88888.00 0098-11-13 15:28:52.486 317 15337.53 722.32 57455.21 88888.00 0098-11-13 15:28:53.486 317 15337.40 721.57 57455.33 88888.00 0098-11-13 15:28:54.486 317 15336.49 721.45 57455.70 88888.00 0098-11-13 15:28:55.486 317 15337.27 721.08 57455.45 88888.00 0098-11-13 15:28:56.486 317 15336.88 720.95 57454.36 88888.00 0098-11-13 15:28:57.486 317 15336.88 719.84 57453.74 88888.00 0098-11-13 15:28:58.486 317 15337.14 718.85 57454.72 88888.00 0098-11-13 15:28:59.486 317 15337.53 719.59 57454.23 88888.00 0098-11-13 15:29:00.486 317 15338.18 719.22 57454.23 88888.00 0098-11-13 15:29:01.486 317 15338.44 719.71 57453.74 88888.00 0098-11-13 15:29:02.486 317 15338.44 718.85 57453.38 88888.00 0098-11-13 15:29:03.486 317 15338.96 718.35 57452.89 88888.00 0098-11-13 15:29:04.486 317 15338.70 718.35 57452.64 88888.00 0098-11-13 15:29:05.486 317 15338.96 718.10 57452.27 88888.00 0098-11-13 15:29:06.486 317 15339.21 718.10 57452.77 88888.00 0098-11-13 15:29:07.486 317 15338.44 718.97 57452.64 88888.00 0098-11-13 15:29:08.486 317 15338.83 718.85 57452.03 88888.00 0098-11-13 15:29:09.486 317 15338.57 719.59 57451.18 88888.00 0098-11-13 15:29:10.486 317 15338.18 719.22 57451.54 88888.00 0098-11-13 15:29:11.486 317 15337.79 718.72 57451.18 88888.00 0098-11-13 15:29:12.486 317 15338.70 718.48 57451.42 88888.00 0098-11-13 15:29:13.486 317 15338.57 717.86 57451.54 88888.00 0098-11-13 15:29:14.486 317 15338.57 717.98 57450.20 88888.00 0098-11-13 15:29:15.486 317 15338.18 718.23 57450.32 88888.00 0098-11-13 15:29:16.486 317 15337.40 718.35 57450.56 88888.00 0098-11-13 15:29:17.486 317 15336.10 718.23 57449.34 88888.00 0098-11-13 15:29:18.486 317 15334.02 717.73 57449.34 88888.00 0098-11-13 15:29:19.486 317 15333.76 717.73 57449.34 88888.00 0098-11-13 15:29:20.486 317 15333.63 717.73 57448.85 88888.00 0098-11-13 15:29:21.486 317 15334.15 718.35 57448.73 88888.00 0098-11-13 15:29:22.486 317 15334.02 718.23 57448.73 88888.00 0098-11-13 15:29:23.486 317 15334.41 719.47 57448.73 88888.00 0098-11-13 15:29:24.486 317 15334.54 719.84 57447.63 88888.00 0098-11-13 15:29:25.486 317 15335.97 719.71 57447.26 88888.00 0098-11-13 15:29:26.486 317 15335.71 720.71 57447.51 88888.00 0098-11-13 15:29:27.486 317 15337.40 720.58 57448.12 88888.00 0098-11-13 15:29:28.486 317 15337.40 720.58 57447.75 88888.00 0098-11-13 15:29:29.486 317 15338.57 720.33 57447.14 88888.00 0098-11-13 15:29:30.486 317 15338.70 719.84 57447.26 88888.00 0098-11-13 15:29:31.486 317 15338.57 718.97 57447.14 88888.00 0098-11-13 15:29:32.486 317 15338.83 717.73 57447.51 88888.00 0098-11-13 15:29:33.486 317 15338.31 716.87 57447.02 88888.00 0098-11-13 15:29:34.486 317 15338.04 716.49 57447.38 88888.00 0098-11-13 15:29:35.486 317 15338.18 716.49 57447.14 88888.00 0098-11-13 15:29:36.486 317 15336.36 715.38 57447.63 88888.00 0098-11-13 15:29:37.486 317 15336.10 715.50 57447.63 88888.00 0098-11-13 15:29:38.486 317 15335.06 716.25 57447.51 88888.00 0098-11-13 15:29:39.486 317 15334.02 715.63 57447.38 88888.00 0098-11-13 15:29:40.486 317 15333.37 716.12 57447.63 88888.00 0098-11-13 15:29:41.486 317 15332.07 716.99 57447.51 88888.00 0098-11-13 15:29:42.486 317 15331.81 717.61 57447.26 88888.00 0098-11-13 15:29:43.486 317 15330.77 717.36 57447.02 88888.00 0098-11-13 15:29:44.486 317 15329.99 717.24 57447.38 88888.00 0098-11-13 15:29:45.486 317 15329.34 716.62 57446.77 88888.00 0098-11-13 15:29:46.486 317 15329.47 716.37 57446.29 88888.00 0098-11-13 15:29:47.486 317 15329.47 715.13 57446.41 88888.00 0098-11-13 15:29:48.486 317 15328.43 715.13 57446.29 88888.00 0098-11-13 15:29:49.486 317 15328.17 713.52 57446.04 88888.00 0098-11-13 15:29:50.486 317 15328.17 712.65 57446.29 88888.00 0098-11-13 15:29:51.486 317 15325.57 712.04 57445.92 88888.00 0098-11-13 15:29:52.486 317 15324.79 713.03 57446.41 88888.00 0098-11-13 15:29:53.486 317 15324.27 712.16 57446.41 88888.00 0098-11-13 15:29:54.486 317 15323.10 711.42 57445.30 88888.00 0098-11-13 15:29:55.486 317 15322.58 712.28 57445.80 88888.00 0098-11-13 15:29:56.486 317 15321.67 712.28 57445.30 88888.00 0098-11-13 15:29:57.486 317 15321.41 712.53 57445.06 88888.00 0098-11-13 15:29:58.486 317 15321.28 712.41 57445.92 88888.00 0098-11-13 15:29:59.486 317 15321.41 712.16 57445.55 88888.00 0098-11-13 15:30:00.486 317 15321.80 711.54 57444.94 88888.00 0098-11-13 15:30:01.486 317 15321.93 710.18 57445.18 88888.00 0098-11-13 15:30:02.486 317 15323.62 708.32 57444.82 88888.00 0098-11-13 15:30:03.486 317 15324.79 708.32 57444.08 88888.00 0098-11-13 15:30:04.486 317 15326.09 707.33 57444.57 88888.00 0098-11-13 15:30:05.486 317 15327.78 704.98 57444.45 88888.00 0098-11-13 15:30:06.486 317 15328.56 704.98 57445.18 88888.00 0098-11-13 15:30:07.486 317 15328.82 702.75 57444.70 88888.00 0098-11-13 15:30:08.486 317 15329.34 701.51 57444.70 88888.00 0098-11-13 15:30:09.486 317 15329.47 701.51 57444.33 88888.00 0098-11-13 15:30:10.486 317 15329.60 700.27 57444.21 88888.00 0098-11-13 15:30:11.486 317 15329.21 700.39 57444.08 88888.00 0098-11-13 15:30:12.486 317 15329.34 700.15 57443.96 88888.00 0098-11-13 15:30:13.486 317 15328.82 700.52 57443.84 88888.00 0098-11-13 15:30:14.486 317 15328.30 701.14 57443.71 88888.00 0098-11-13 15:30:15.486 317 15328.30 701.51 57443.35 88888.00 0098-11-13 15:30:16.486 317 15328.82 701.01 57442.86 88888.00 0098-11-13 15:30:17.486 317 15328.82 702.00 57442.62 88888.00 0098-11-13 15:30:18.486 317 15328.30 702.13 57442.25 88888.00 0098-11-13 15:30:19.486 317 15327.39 699.77 57442.37 88888.00 0098-11-13 15:30:20.486 317 15327.52 699.65 57441.64 88888.00 0098-11-13 15:30:21.486 317 15325.57 699.90 57441.76 88888.00 0098-11-13 15:30:22.486 317 15325.05 698.66 57440.91 88888.00 0098-11-13 15:30:23.486 317 15323.36 699.28 57439.93 88888.00 0098-11-13 15:30:24.486 317 15322.58 698.54 57440.17 88888.00 0098-11-13 15:30:25.486 317 15320.89 698.91 57439.44 88888.00 0098-11-13 15:30:26.486 317 15319.47 698.16 57438.58 88888.00 0098-11-13 15:30:27.486 317 15319.86 696.55 57438.21 88888.00 0098-11-13 15:30:28.486 317 15319.34 696.55 57438.58 88888.00 0098-11-13 15:30:29.486 317 15318.04 696.18 57437.36 88888.00 0098-11-13 15:30:30.486 317 15317.78 695.56 57437.48 88888.00 0098-11-13 15:30:31.486 317 15318.17 696.06 57436.99 88888.00 0098-11-13 15:30:32.486 317 15318.56 696.68 57436.14 88888.00 0098-11-13 15:30:33.486 317 15319.08 696.55 57435.77 88888.00 0098-11-13 15:30:34.486 317 15319.08 696.18 57435.52 88888.00 0098-11-13 15:30:35.486 317 15318.43 695.32 57435.52 88888.00 0098-11-13 15:30:36.486 317 15317.52 693.95 57434.79 88888.00 0098-11-13 15:30:37.486 317 15316.48 692.34 57434.79 88888.00 0098-11-13 15:30:38.486 317 15315.70 690.98 57434.18 88888.00 0098-11-13 15:30:39.486 317 15314.66 689.49 57434.55 88888.00 0098-11-13 15:30:40.486 317 15314.01 689.37 57434.06 88888.00 0098-11-13 15:30:41.486 317 15313.49 687.64 57432.96 88888.00 0098-11-13 15:30:42.486 317 15311.54 688.01 57432.84 88888.00 0098-11-13 15:30:43.486 317 15312.58 688.63 57432.84 88888.00 0098-11-13 15:30:44.486 317 15310.89 688.87 57431.73 88888.00 0098-11-13 15:30:45.486 317 15312.45 689.37 57431.37 88888.00 0098-11-13 15:30:46.486 317 15312.84 689.49 57430.63 88888.00 0098-11-13 15:30:47.486 317 15312.97 689.25 57430.02 88888.00 0098-11-13 15:30:48.486 317 15313.10 689.37 57429.78 88888.00 0098-11-13 15:30:49.486 317 15312.84 689.87 57429.41 88888.00 0098-11-13 15:30:50.486 317 15312.19 690.24 57429.17 88888.00 0098-11-13 15:30:51.486 317 15313.36 689.74 57429.04 88888.00 0098-11-13 15:30:52.486 317 15313.23 689.74 57428.43 88888.00 0098-11-13 15:30:53.486 317 15312.06 689.62 57428.80 88888.00 0098-11-13 15:30:54.486 317 15311.80 690.11 57428.07 88888.00 0098-11-13 15:30:55.486 317 15311.93 689.99 57427.21 88888.00 0098-11-13 15:30:56.486 317 15311.15 689.87 57426.48 88888.00 0098-11-13 15:30:57.486 317 15310.50 689.74 57426.96 88888.00 0098-11-13 15:30:58.486 317 15310.76 689.62 57425.99 88888.00 0098-11-13 15:30:59.486 317 15309.72 690.24 57425.99 88888.00 0098-11-13 15:31:00.486 317 15308.94 690.86 57425.25 88888.00 0098-11-13 15:31:01.486 317 15309.46 690.98 57425.13 88888.00 0098-11-13 15:31:02.486 317 15309.85 691.10 57425.01 88888.00 0098-11-13 15:31:03.486 317 15309.98 690.24 57424.52 88888.00 0098-11-13 15:31:04.486 317 15309.20 690.86 57423.42 88888.00 0098-11-13 15:31:05.486 317 15310.37 690.86 57423.66 88888.00 0098-11-13 15:31:06.486 317 15309.85 689.49 57422.69 88888.00 0098-11-13 15:31:07.486 317 15309.46 688.38 57422.32 88888.00 0098-11-13 15:31:08.486 317 15308.81 687.51 57422.57 88888.00 0098-11-13 15:31:09.486 317 15310.24 687.51 57422.20 88888.00 0098-11-13 15:31:10.486 317 15311.93 686.89 57421.83 88888.00 0098-11-13 15:31:11.486 317 15312.58 687.39 57421.22 88888.00 0098-11-13 15:31:12.486 317 15313.10 688.75 57420.98 88888.00 0098-11-13 15:31:13.486 317 15314.14 687.88 57420.98 88888.00 0098-11-13 15:31:14.486 317 15313.23 688.63 57419.88 88888.00 0098-11-13 15:31:15.486 317 15314.01 689.37 57419.39 88888.00 0098-11-13 15:31:16.486 317 15315.44 688.87 57419.39 88888.00 0098-11-13 15:31:17.486 317 15314.79 688.01 57419.39 88888.00 0098-11-13 15:31:18.486 317 15315.70 688.38 57418.41 88888.00 0098-11-13 15:31:19.486 317 15316.74 688.75 57418.53 88888.00 0098-11-13 15:31:20.486 317 15316.35 688.26 57418.29 88888.00 0098-11-13 15:31:21.486 317 15316.74 688.50 57417.80 88888.00 0098-11-13 15:31:22.486 317 15318.04 688.38 57417.31 88888.00 0098-11-13 15:31:23.486 317 15319.08 688.50 57416.70 88888.00 0098-11-13 15:31:24.486 317 15320.63 687.39 57416.82 88888.00 0098-11-13 15:31:25.486 317 15321.02 687.26 57416.57 88888.00 0098-11-13 15:31:26.486 317 15321.93 686.89 57416.21 88888.00 0098-11-13 15:31:27.486 317 15322.06 686.89 57416.09 88888.00 0098-11-13 15:31:28.486 317 15322.58 687.51 57415.23 88888.00 0098-11-13 15:31:29.486 317 15321.93 688.01 57415.11 88888.00 0098-11-13 15:31:30.486 317 15321.80 688.87 57414.74 88888.00 0098-11-13 15:31:31.486 317 15321.28 688.87 57414.25 88888.00 0098-11-13 15:31:32.486 317 15321.28 689.74 57414.13 88888.00 0098-11-13 15:31:33.486 317 15321.54 689.62 57412.91 88888.00 0098-11-13 15:31:34.486 317 15321.15 689.62 57412.79 88888.00 0098-11-13 15:31:35.486 317 15321.93 689.87 57412.05 88888.00 0098-11-13 15:31:36.486 317 15321.02 689.25 57411.56 88888.00 0098-11-13 15:31:37.486 317 15320.89 690.36 57412.42 88888.00 0098-11-13 15:31:38.486 317 15320.63 690.86 57411.44 88888.00 0098-11-13 15:31:39.486 317 15321.67 691.60 57410.95 88888.00 0098-11-13 15:31:40.486 317 15321.54 691.97 57410.21 88888.00 0098-11-13 15:31:41.486 317 15322.45 693.21 57409.73 88888.00 0098-11-13 15:31:42.486 317 15322.71 693.58 57409.61 88888.00 0098-11-13 15:31:43.486 317 15323.10 695.44 57408.87 88888.00 0098-11-13 15:31:44.486 317 15322.97 696.55 57409.12 88888.00 0098-11-13 15:31:45.486 317 15323.10 696.68 57408.75 88888.00 0098-11-13 15:31:46.486 317 15324.40 698.04 57408.26 88888.00 0098-11-13 15:31:47.486 317 15325.31 698.29 57408.50 88888.00 0098-11-13 15:31:48.486 317 15326.48 698.54 57407.77 88888.00 0098-11-13 15:31:49.486 317 15327.52 699.40 57407.89 88888.00 0098-11-13 15:31:50.486 317 15328.69 701.01 57407.65 88888.00 0098-11-13 15:31:51.486 317 15329.47 702.13 57406.79 88888.00 0098-11-13 15:31:52.486 317 15328.69 703.74 57406.79 88888.00 0098-11-13 15:31:53.486 317 15328.43 703.74 57406.91 88888.00 0098-11-13 15:31:54.486 317 15327.26 704.36 57406.55 88888.00 0098-11-13 15:31:55.486 317 15327.26 704.98 57406.55 88888.00 0098-11-13 15:31:56.486 317 15326.22 705.47 57406.18 88888.00 0098-11-13 15:31:57.486 317 15325.05 705.72 57406.06 88888.00 0098-11-13 15:31:58.486 317 15324.53 706.09 57406.79 88888.00 0098-11-13 15:31:59.486 317 15323.23 705.84 57405.81 88888.00 0098-11-13 15:32:00.486 317 15323.62 706.46 57405.08 88888.00 0098-11-13 15:32:01.486 317 15323.23 707.08 57405.45 88888.00 0098-11-13 15:32:02.486 317 15322.58 708.32 57405.45 88888.00 0098-11-13 15:32:03.486 317 15322.97 708.20 57404.96 88888.00 0098-11-13 15:32:04.486 317 15322.06 708.69 57404.71 88888.00 0098-11-13 15:32:05.486 317 15322.58 709.81 57404.84 88888.00 0098-11-13 15:32:06.486 317 15322.71 710.05 57404.59 88888.00 0098-11-13 15:32:07.486 317 15321.67 709.93 57404.47 88888.00 0098-11-13 15:32:08.486 317 15319.86 709.56 57404.59 88888.00 0098-11-13 15:32:09.486 317 15319.08 709.81 57404.10 88888.00 0098-11-13 15:32:10.486 317 15318.82 709.31 57404.47 88888.00 0098-11-13 15:32:11.486 317 15318.43 710.67 57404.10 88888.00 0098-11-13 15:32:12.486 317 15318.30 709.81 57403.86 88888.00 0098-11-13 15:32:13.486 317 15317.39 709.19 57404.35 88888.00 0098-11-13 15:32:14.486 317 15316.61 707.70 57404.10 88888.00 0098-11-13 15:32:15.486 317 15315.83 707.21 57403.86 88888.00 0098-11-13 15:32:16.486 317 15313.88 707.33 57404.10 88888.00 0098-11-13 15:32:17.486 317 15313.62 706.59 57403.61 88888.00 0098-11-13 15:32:18.486 317 15313.49 707.70 57404.35 88888.00 0098-11-13 15:32:19.486 317 15312.84 708.07 57403.12 88888.00 0098-11-13 15:32:20.486 317 15313.49 708.57 57403.49 88888.00 0098-11-13 15:32:21.486 317 15313.62 707.70 57403.12 88888.00 0098-11-13 15:32:22.486 317 15312.32 708.07 57403.49 88888.00 0098-11-13 15:32:23.486 317 15311.67 707.95 57403.25 88888.00 0098-11-13 15:32:24.486 317 15310.50 708.69 57403.12 88888.00 0098-11-13 15:32:25.486 317 15309.07 709.06 57402.88 88888.00 0098-11-13 15:32:26.486 317 15308.29 709.06 57402.88 88888.00 0098-11-13 15:32:27.486 317 15306.47 709.93 57403.25 88888.00 0098-11-13 15:32:28.486 317 15306.08 709.43 57402.27 88888.00 0098-11-13 15:32:29.486 317 15304.91 710.30 57402.39 88888.00 0098-11-13 15:32:30.486 317 15304.26 711.29 57401.78 88888.00 0098-11-13 15:32:31.486 317 15302.83 711.54 57402.14 88888.00 0098-11-13 15:32:32.486 317 15302.19 711.79 57402.51 88888.00 0098-11-13 15:32:33.486 317 15301.79 712.28 57402.27 88888.00 0098-11-13 15:32:34.486 317 15301.54 713.15 57402.27 88888.00 0098-11-13 15:32:35.486 317 15301.92 713.40 57402.14 88888.00 0098-11-13 15:32:36.486 317 15303.22 712.65 57402.14 88888.00 0098-11-13 15:32:37.486 317 15303.22 713.15 57402.64 88888.00 0098-11-13 15:32:38.486 317 15302.45 713.40 57401.90 88888.00 0098-11-13 15:32:39.486 317 15302.06 714.14 57402.14 88888.00 0098-11-13 15:32:40.486 317 15303.61 713.77 57402.02 88888.00 0098-11-13 15:32:41.486 317 15304.00 712.65 57402.76 88888.00 0098-11-13 15:32:42.486 317 15304.52 712.41 57402.02 88888.00 0098-11-13 15:32:43.486 317 15305.82 712.16 57402.27 88888.00 0098-11-13 15:32:44.486 317 15305.30 710.92 57401.66 88888.00 0098-11-13 15:32:45.486 317 15305.17 709.68 57403.00 88888.00 0098-11-13 15:32:46.486 317 15304.13 709.19 57403.00 88888.00 0098-11-13 15:32:47.486 317 15304.91 708.94 57402.76 88888.00 0098-11-13 15:32:48.486 317 15304.91 708.20 57403.49 88888.00 0098-11-13 15:32:49.486 317 15304.13 707.58 57403.00 88888.00 0098-11-13 15:32:50.486 317 15303.35 708.20 57403.61 88888.00 0098-11-13 15:32:51.486 317 15304.00 707.70 57403.49 88888.00 0098-11-13 15:32:52.486 317 15303.61 707.08 57404.35 88888.00 0098-11-13 15:32:53.486 317 15303.61 708.20 57403.61 88888.00 0098-11-13 15:32:54.486 317 15303.09 708.20 57404.23 88888.00 0098-11-13 15:32:55.486 317 15303.74 708.07 57404.59 88888.00 0098-11-13 15:32:56.486 317 15303.09 707.82 57404.23 88888.00 0098-11-13 15:32:57.486 317 15302.96 708.57 57404.35 88888.00 0098-11-13 15:32:58.486 317 15303.87 709.06 57404.84 88888.00 0098-11-13 15:32:59.486 317 15304.00 710.30 57404.23 88888.00 0098-11-13 15:33:00.486 317 15304.65 709.31 57404.96 88888.00 0098-11-13 15:33:01.486 317 15305.56 708.94 57404.84 88888.00 0098-11-13 15:33:02.486 317 15305.17 708.82 57405.45 88888.00 0098-11-13 15:33:03.486 317 15305.04 708.20 57405.08 88888.00 0098-11-13 15:33:04.486 317 15303.48 707.45 57405.94 88888.00 0098-11-13 15:33:05.486 317 15302.96 707.08 57405.81 88888.00 0098-11-13 15:33:06.486 317 15303.87 706.96 57406.06 88888.00 0098-11-13 15:33:07.486 317 15303.35 706.09 57406.30 88888.00 0098-11-13 15:33:08.486 317 15302.32 705.72 57406.06 88888.00 0098-11-13 15:33:09.486 317 15301.41 705.84 57405.45 88888.00 0098-11-13 15:33:10.486 317 15300.89 705.84 57406.43 88888.00 0098-11-13 15:33:11.486 317 15298.81 704.60 57406.43 88888.00 0098-11-13 15:33:12.486 317 15297.51 704.73 57406.55 88888.00 0098-11-13 15:33:13.486 317 15295.95 704.60 57406.06 88888.00 0098-11-13 15:33:14.486 317 15295.95 705.35 57406.18 88888.00 0098-11-13 15:33:15.486 317 15295.95 704.98 57405.81 88888.00 0098-11-13 15:33:16.486 317 15295.43 705.84 57405.45 88888.00 0098-11-13 15:33:17.486 317 15295.04 707.45 57404.96 88888.00 0098-11-13 15:33:18.486 317 15294.78 707.95 57404.71 88888.00 0098-11-13 15:33:19.486 317 15294.26 707.58 57404.84 88888.00 0098-11-13 15:33:20.486 317 15293.74 707.21 57404.23 88888.00 0098-11-13 15:33:21.486 317 15293.48 707.58 57405.08 88888.00 0098-11-13 15:33:22.486 317 15293.22 708.32 57403.98 88888.00 0098-11-13 15:33:23.486 317 15292.70 707.45 57403.37 88888.00 0098-11-13 15:33:24.486 317 15291.79 707.21 57404.10 88888.00 0098-11-13 15:33:25.486 317 15291.92 707.82 57403.00 88888.00 0098-11-13 15:33:26.486 317 15290.88 707.58 57403.00 88888.00 0098-11-13 15:33:27.486 317 15290.23 707.58 57403.37 88888.00 0098-11-13 15:33:28.486 317 15290.75 709.43 57403.00 88888.00 0098-11-13 15:33:29.486 317 15290.75 709.81 57402.39 88888.00 0098-11-13 15:33:30.486 317 15291.01 710.30 57402.88 88888.00 0098-11-13 15:33:31.486 317 15292.05 709.81 57402.27 88888.00 0098-11-13 15:33:32.486 317 15292.96 709.43 57402.14 88888.00 0098-11-13 15:33:33.486 317 15292.05 709.68 57402.51 88888.00 0098-11-13 15:33:34.486 317 15291.66 709.56 57402.27 88888.00 0098-11-13 15:33:35.486 317 15292.70 709.93 57402.39 88888.00 0098-11-13 15:33:36.486 317 15294.91 709.56 57402.88 88888.00 0098-11-13 15:33:37.486 317 15295.17 709.56 57402.64 88888.00 0098-11-13 15:33:38.486 317 15296.73 709.06 57402.51 88888.00 0098-11-13 15:33:39.486 317 15297.25 709.56 57402.02 88888.00 0098-11-13 15:33:40.486 317 15298.42 709.93 57401.90 88888.00 0098-11-13 15:33:41.486 317 15298.55 710.55 57402.51 88888.00 0098-11-13 15:33:42.486 317 15298.29 711.04 57402.02 88888.00 0098-11-13 15:33:43.486 317 15299.33 710.92 57402.88 88888.00 0098-11-13 15:33:44.486 317 15298.55 710.05 57401.90 88888.00 0098-11-13 15:33:45.486 317 15298.42 709.31 57401.90 88888.00 0098-11-13 15:33:46.486 317 15299.07 708.44 57401.66 88888.00 0098-11-13 15:33:47.486 317 15300.50 708.20 57402.39 88888.00 0098-11-13 15:33:48.486 317 15300.76 706.46 57402.39 88888.00 0098-11-13 15:33:49.486 317 15302.06 706.21 57403.00 88888.00 0098-11-13 15:33:50.486 317 15302.19 705.10 57402.02 88888.00 0098-11-13 15:33:51.486 317 15301.92 705.60 57402.39 88888.00 0098-11-13 15:33:52.486 317 15301.54 705.35 57402.88 88888.00 0098-11-13 15:33:53.486 317 15301.92 705.84 57403.61 88888.00 0098-11-13 15:33:54.486 317 15301.67 705.60 57403.37 88888.00 0098-11-13 15:33:55.486 317 15303.09 706.21 57403.98 88888.00 0098-11-13 15:33:56.486 317 15302.32 706.96 57404.35 88888.00 0098-11-13 15:33:57.486 317 15302.32 707.70 57404.10 88888.00 0098-11-13 15:33:58.486 317 15302.58 707.33 57403.86 88888.00 0098-11-13 15:33:59.486 317 15302.45 706.46 57404.10 88888.00 0098-11-13 15:34:00.486 317 15301.41 705.10 57404.71 88888.00 0098-11-13 15:34:01.486 317 15301.67 704.36 57404.10 88888.00 0098-11-13 15:34:02.486 317 15300.50 703.61 57405.20 88888.00 0098-11-13 15:34:03.486 317 15299.59 702.87 57405.45 88888.00 0098-11-13 15:34:04.486 317 15299.20 702.62 57405.57 88888.00 0098-11-13 15:34:05.486 317 15298.55 702.50 57405.81 88888.00 0098-11-13 15:34:06.486 317 15297.77 702.99 57405.57 88888.00 0098-11-13 15:34:07.486 317 15297.12 702.50 57405.08 88888.00 0098-11-13 15:34:08.486 317 15296.60 702.50 57405.32 88888.00 0098-11-13 15:34:09.486 317 15295.69 702.99 57406.18 88888.00 0098-11-13 15:34:10.486 317 15296.08 702.87 57405.57 88888.00 0098-11-13 15:34:11.486 317 15296.99 702.50 57406.43 88888.00 0098-11-13 15:34:12.486 317 15296.99 703.24 57406.06 88888.00 0098-11-13 15:34:13.486 317 15297.51 702.87 57407.40 88888.00 0098-11-13 15:34:14.486 317 15297.12 702.99 57406.91 88888.00 0098-11-13 15:34:15.486 317 15297.25 702.62 57406.43 88888.00 0098-11-13 15:34:16.486 317 15295.69 702.25 57407.28 88888.00 0098-11-13 15:34:17.486 317 15295.56 702.25 57406.79 88888.00 0098-11-13 15:34:18.486 317 15293.87 701.26 57406.91 88888.00 0098-11-13 15:34:19.486 317 15292.31 700.89 57407.65 88888.00 0098-11-13 15:34:20.486 317 15291.53 701.51 57407.65 88888.00 0098-11-13 15:34:21.486 317 15291.40 702.25 57407.28 88888.00 0098-11-13 15:34:22.486 317 15289.71 702.50 57407.40 88888.00 0098-11-13 15:34:23.486 317 15289.84 703.24 57407.40 88888.00 0098-11-13 15:34:24.486 317 15290.88 703.12 57407.40 88888.00 0098-11-13 15:34:25.486 317 15289.71 703.24 57407.65 88888.00 0098-11-13 15:34:26.486 317 15290.36 704.11 57407.77 88888.00 0098-11-13 15:34:27.486 317 15289.45 704.48 57407.77 88888.00 0098-11-13 15:34:28.486 317 15290.23 704.60 57407.65 88888.00 0098-11-13 15:34:29.486 317 15289.71 704.23 57407.77 88888.00 0098-11-13 15:34:30.486 317 15288.67 703.37 57407.53 88888.00 0098-11-13 15:34:31.486 317 15289.19 702.13 57408.38 88888.00 0098-11-13 15:34:32.486 317 15289.19 702.00 57408.50 88888.00 0098-11-13 15:34:33.486 317 15288.54 701.01 57407.77 88888.00 0098-11-13 15:34:34.486 317 15288.15 700.15 57408.26 88888.00 0098-11-13 15:34:35.486 317 15287.50 699.15 57408.99 88888.00 0098-11-13 15:34:36.486 317 15288.02 699.03 57409.24 88888.00 0098-11-13 15:34:37.486 317 15287.24 699.15 57409.12 88888.00 0098-11-13 15:34:38.486 317 15285.94 698.78 57409.48 88888.00 0098-11-13 15:34:39.486 317 15286.07 698.91 57409.73 88888.00 0098-11-13 15:34:40.486 317 15285.03 698.41 57409.48 88888.00 0098-11-13 15:34:41.486 317 15284.25 698.91 57409.48 88888.00 0098-11-13 15:34:42.486 317 15283.48 698.66 57409.12 88888.00 0098-11-13 15:34:43.486 317 15282.31 698.41 57409.36 88888.00 0098-11-13 15:34:44.486 317 15281.66 698.41 57410.09 88888.00 0098-11-13 15:34:45.486 317 15280.49 697.30 57409.48 88888.00 0098-11-13 15:34:46.486 317 15278.28 697.79 57409.73 88888.00 0098-11-13 15:34:47.486 317 15277.24 697.79 57409.24 88888.00 0098-11-13 15:34:48.486 317 15274.64 696.80 57410.34 88888.00 0098-11-13 15:34:49.486 317 15272.82 697.05 57409.61 88888.00 0098-11-13 15:34:50.486 317 15271.00 698.16 57409.36 88888.00 0098-11-13 15:34:51.486 317 15269.83 699.90 57408.50 88888.00 0098-11-13 15:34:52.486 317 15269.57 700.39 57408.14 88888.00 0098-11-13 15:34:53.486 317 15267.49 701.38 57408.50 88888.00 0098-11-13 15:34:54.486 317 15265.67 702.00 57409.24 88888.00 0098-11-13 15:34:55.486 317 15265.16 703.74 57407.65 88888.00 0098-11-13 15:34:56.486 317 15265.16 705.10 57407.53 88888.00 0098-11-13 15:34:57.486 317 15265.42 705.60 57407.28 88888.00 0098-11-13 15:34:58.486 317 15264.12 705.35 57407.28 88888.00 0098-11-13 15:34:59.486 317 15263.86 705.22 57407.28 88888.00 0098-11-13 15:35:00.486 317 15262.17 705.22 57407.40 88888.00 0098-11-13 15:35:01.486 317 15261.65 704.23 57406.79 88888.00 0098-11-13 15:35:02.486 317 15260.74 703.86 57406.91 88888.00 0098-11-13 15:35:03.486 317 15260.09 703.12 57406.43 88888.00 0098-11-13 15:35:04.486 317 15258.53 702.99 57406.30 88888.00 0098-11-13 15:35:05.486 317 15256.97 702.13 57405.81 88888.00 0098-11-13 15:35:06.486 317 15256.45 702.37 57405.45 88888.00 0098-11-13 15:35:07.486 317 15255.93 702.50 57405.20 88888.00 0098-11-13 15:35:08.486 317 15255.67 701.38 57405.94 88888.00 0098-11-13 15:35:09.486 317 15254.50 701.14 57405.81 88888.00 0098-11-13 15:35:10.486 317 15254.50 701.88 57405.69 88888.00 0098-11-13 15:35:11.486 317 15255.80 701.51 57405.57 88888.00 0098-11-13 15:35:12.486 317 15255.54 700.27 57405.32 88888.00 0098-11-13 15:35:13.486 317 15255.02 699.77 57405.45 88888.00 0098-11-13 15:35:14.486 317 15255.41 700.15 57405.45 88888.00 0098-11-13 15:35:15.486 317 15254.76 699.53 57405.32 88888.00 0098-11-13 15:35:16.486 317 15254.11 699.40 57405.08 88888.00 0098-11-13 15:35:17.486 317 15252.94 699.90 57405.20 88888.00 0098-11-13 15:35:18.486 317 15251.51 699.77 57405.08 88888.00 0098-11-13 15:35:19.486 317 15251.64 700.52 57404.96 88888.00 0098-11-13 15:35:20.486 317 15251.77 700.64 57404.84 88888.00 0098-11-13 15:35:21.486 317 15252.03 699.90 57404.35 88888.00 0098-11-13 15:35:22.486 317 15252.03 699.28 57404.84 88888.00 0098-11-13 15:35:23.486 317 15251.77 699.15 57404.35 88888.00 0098-11-13 15:35:24.486 317 15252.16 699.65 57403.98 88888.00 0098-11-13 15:35:25.486 317 15252.03 700.27 57403.37 88888.00 0098-11-13 15:35:26.486 317 15253.07 700.15 57403.37 88888.00 0098-11-13 15:35:27.486 317 15253.33 701.14 57403.73 88888.00 0098-11-13 15:35:28.486 317 15253.33 702.13 57403.86 88888.00 0098-11-13 15:35:29.486 317 15253.07 702.50 57403.37 88888.00 0098-11-13 15:35:30.486 317 15252.94 702.25 57403.61 88888.00 0098-11-13 15:35:31.486 317 15252.68 702.37 57403.86 88888.00 0098-11-13 15:35:32.486 317 15252.03 703.49 57403.12 88888.00 0098-11-13 15:35:33.486 317 15252.81 703.74 57402.76 88888.00 0098-11-13 15:35:34.486 317 15252.68 704.48 57403.12 88888.00 0098-11-13 15:35:35.486 317 15253.20 704.98 57403.37 88888.00 0098-11-13 15:35:36.486 317 15253.20 704.85 57403.37 88888.00 0098-11-13 15:35:37.486 317 15252.55 704.11 57403.00 88888.00 0098-11-13 15:35:38.486 317 15252.55 704.23 57403.86 88888.00 0098-11-13 15:35:39.486 317 15252.03 704.73 57403.37 88888.00 0098-11-13 15:35:40.486 317 15250.73 705.10 57403.12 88888.00 0098-11-13 15:35:41.486 317 15250.08 706.83 57403.37 88888.00 0098-11-13 15:35:42.486 317 15250.47 708.20 57403.00 88888.00 0098-11-13 15:35:43.486 317 15249.82 708.20 57403.73 88888.00 0098-11-13 15:35:44.486 317 15249.17 709.06 57403.37 88888.00 0098-11-13 15:35:45.486 317 15249.17 708.69 57402.88 88888.00 0098-11-13 15:35:46.486 317 15249.04 710.18 57403.49 88888.00 0098-11-13 15:35:47.486 317 15250.08 710.80 57403.61 88888.00 0098-11-13 15:35:48.486 317 15250.60 711.54 57403.49 88888.00 0098-11-13 15:35:49.486 317 15252.42 711.79 57403.98 88888.00 0098-11-13 15:35:50.486 317 15252.16 711.91 57404.71 88888.00 0098-11-13 15:35:51.486 317 15252.16 710.92 57403.49 88888.00 0098-11-13 15:35:52.486 317 15251.38 711.79 57404.47 88888.00 0098-11-13 15:35:53.486 317 15251.38 712.04 57405.20 88888.00 0098-11-13 15:35:54.486 317 15251.90 712.53 57404.23 88888.00 0098-11-13 15:35:55.486 317 15251.51 713.03 57405.20 88888.00 0098-11-13 15:35:56.486 317 15251.12 712.53 57405.94 88888.00 0098-11-13 15:35:57.486 317 15249.56 712.53 57405.57 88888.00 0098-11-13 15:35:58.486 317 15248.52 713.27 57406.43 88888.00 0098-11-13 15:35:59.486 317 15247.10 712.78 57406.79 88888.00 0098-11-13 15:36:00.486 317 15245.67 712.78 57406.43 88888.00 0098-11-13 15:36:01.486 317 15244.11 711.42 57407.28 88888.00 0098-11-13 15:36:02.486 317 15242.81 710.43 57407.16 88888.00 0098-11-13 15:36:03.486 317 15241.12 709.31 57407.77 88888.00 0098-11-13 15:36:04.486 317 15240.21 708.69 57407.40 88888.00 0098-11-13 15:36:05.486 317 15239.30 707.21 57407.04 88888.00 0098-11-13 15:36:06.486 317 15239.82 708.20 57407.53 88888.00 0098-11-13 15:36:07.486 317 15240.21 707.95 57407.53 88888.00 0098-11-13 15:36:08.486 317 15240.08 707.08 57407.65 88888.00 0098-11-13 15:36:09.486 317 15240.08 706.59 57406.67 88888.00 0098-11-13 15:36:10.486 317 15239.17 706.83 57407.65 88888.00 0098-11-13 15:36:11.486 317 15239.43 706.96 57407.40 88888.00 0098-11-13 15:36:12.486 317 15238.52 707.58 57407.04 88888.00 0098-11-13 15:36:13.486 317 15238.26 708.57 57407.65 88888.00 0098-11-13 15:36:14.486 317 15236.83 708.07 57407.40 88888.00 0098-11-13 15:36:15.486 317 15235.66 707.70 57407.28 88888.00 0098-11-13 15:36:16.486 317 15234.75 707.21 57407.04 88888.00 0098-11-13 15:36:17.486 317 15234.88 706.46 57406.79 88888.00 0098-11-13 15:36:18.486 317 15233.71 706.83 57406.55 88888.00 0098-11-13 15:36:19.486 317 15231.76 707.33 57406.30 88888.00 0098-11-13 15:36:20.486 317 15231.11 707.33 57406.18 88888.00 0098-11-13 15:36:21.486 317 15231.11 706.83 57406.55 88888.00 0098-11-13 15:36:22.486 317 15229.82 706.71 57406.06 88888.00 0098-11-13 15:36:23.486 317 15230.21 705.72 57405.08 88888.00 0098-11-13 15:36:24.486 317 15229.29 705.10 57405.69 88888.00 0098-11-13 15:36:25.486 317 15228.78 703.74 57406.06 88888.00 0098-11-13 15:36:26.486 317 15227.61 703.49 57405.69 88888.00 0098-11-13 15:36:27.486 317 15227.87 702.87 57405.20 88888.00 0098-11-13 15:36:28.486 317 15228.13 703.24 57405.32 88888.00 0098-11-13 15:36:29.486 317 15228.13 703.37 57404.84 88888.00 0098-11-13 15:36:30.486 317 15228.13 703.74 57405.20 88888.00 0098-11-13 15:36:31.486 317 15229.04 703.24 57404.59 88888.00 0098-11-13 15:36:32.486 317 15228.65 704.98 57404.35 88888.00 0098-11-13 15:36:33.486 317 15229.69 705.60 57404.23 88888.00 0098-11-13 15:36:34.486 317 15230.46 707.08 57403.86 88888.00 0098-11-13 15:36:35.486 317 15230.08 706.21 57403.61 88888.00 0098-11-13 15:36:36.486 317 15230.98 705.60 57403.98 88888.00 0098-11-13 15:36:37.486 317 15230.59 704.85 57404.47 88888.00 0098-11-13 15:36:38.486 317 15229.95 705.22 57403.37 88888.00 0098-11-13 15:36:39.486 317 15229.29 706.34 57403.49 88888.00 0098-11-13 15:36:40.486 317 15228.65 706.96 57403.37 88888.00 0098-11-13 15:36:41.486 317 15227.87 705.97 57402.76 88888.00 0098-11-13 15:36:42.486 317 15226.70 706.09 57403.73 88888.00 0098-11-13 15:36:43.486 317 15225.79 704.98 57402.76 88888.00 0098-11-13 15:36:44.486 317 15224.23 703.12 57403.00 88888.00 0098-11-13 15:36:45.486 317 15222.93 703.12 57403.00 88888.00 0098-11-13 15:36:46.486 317 15221.24 701.26 57403.00 88888.00 0098-11-13 15:36:47.486 317 15219.29 700.39 57403.00 88888.00 0098-11-13 15:36:48.486 317 15217.08 699.03 57402.51 88888.00 0098-11-13 15:36:49.486 317 15214.74 698.78 57402.39 88888.00 0098-11-13 15:36:50.486 317 15212.92 696.80 57402.39 88888.00 0098-11-13 15:36:51.486 317 15211.37 696.43 57401.54 88888.00 0098-11-13 15:36:52.486 317 15209.55 697.05 57401.05 88888.00 0098-11-13 15:36:53.486 317 15207.73 697.17 57400.31 88888.00 0098-11-13 15:36:54.486 317 15207.08 697.17 57400.19 88888.00 0098-11-13 15:36:55.486 317 15205.13 696.43 57400.07 88888.00 0098-11-13 15:36:56.486 317 15202.66 696.43 57399.46 88888.00 0098-11-13 15:36:57.486 317 15200.71 696.93 57399.58 88888.00 0098-11-13 15:36:58.486 317 15199.02 696.55 57398.23 88888.00 0098-11-13 15:36:59.486 317 15196.16 696.18 57397.50 88888.00 0098-11-13 15:37:00.486 317 15193.83 696.68 57396.89 88888.00 0098-11-13 15:37:01.486 317 15192.40 696.68 57397.25 88888.00 0098-11-13 15:37:02.486 317 15189.93 695.81 57396.03 88888.00 0098-11-13 15:37:03.486 317 15188.63 696.18 57395.18 88888.00 0098-11-13 15:37:04.486 317 15185.90 696.06 57395.05 88888.00 0098-11-13 15:37:05.486 317 15184.60 696.68 57394.20 88888.00 0098-11-13 15:37:06.486 317 15183.43 696.80 57394.08 88888.00 0098-11-13 15:37:07.486 317 15183.43 697.17 57393.34 88888.00 0098-11-13 15:37:08.486 317 15183.17 697.79 57392.36 88888.00 0098-11-13 15:37:09.486 317 15181.87 697.05 57392.61 88888.00 0098-11-13 15:37:10.486 317 15180.96 696.68 57392.36 88888.00 0098-11-13 15:37:11.486 317 15180.57 696.68 57391.88 88888.00 0098-11-13 15:37:12.486 317 15180.18 696.06 57391.39 88888.00 0098-11-13 15:37:13.486 317 15180.57 695.32 57390.65 88888.00 0098-11-13 15:37:14.486 317 15180.96 695.56 57391.27 88888.00 0098-11-13 15:37:15.486 317 15182.65 695.32 57390.78 88888.00 0098-11-13 15:37:16.486 317 15182.65 696.06 57390.41 88888.00 0098-11-13 15:37:17.486 317 15182.78 697.30 57390.65 88888.00 0098-11-13 15:37:18.486 317 15183.82 699.03 57389.80 88888.00 0098-11-13 15:37:19.486 317 15184.21 700.27 57389.55 88888.00 0098-11-13 15:37:20.486 317 15184.60 702.25 57389.68 88888.00 0098-11-13 15:37:21.486 317 15185.12 702.75 57389.55 88888.00 0098-11-13 15:37:22.486 317 15184.08 703.49 57390.65 88888.00 0098-11-13 15:37:23.486 317 15182.78 703.99 57388.94 88888.00 0098-11-13 15:37:24.486 317 15180.83 704.73 57389.92 88888.00 0098-11-13 15:37:25.486 317 15178.62 704.23 57390.04 88888.00 0098-11-13 15:37:26.486 317 15176.28 704.11 57389.06 88888.00 0098-11-13 15:37:27.486 317 15173.69 704.36 57389.43 88888.00 0098-11-13 15:37:28.486 317 15171.87 705.60 57388.94 88888.00 0098-11-13 15:37:29.486 317 15169.79 705.22 57387.96 88888.00 0098-11-13 15:37:30.486 317 15170.57 707.08 57387.23 88888.00 0098-11-13 15:37:31.486 317 15169.92 707.33 57387.47 88888.00 0098-11-13 15:37:32.486 317 15169.53 707.45 57387.23 88888.00 0098-11-13 15:37:33.486 317 15169.01 707.95 57386.62 88888.00 0098-11-13 15:37:34.486 317 15169.27 707.95 57386.98 88888.00 0098-11-13 15:37:35.486 317 15169.01 708.82 57386.38 88888.00 0098-11-13 15:37:36.486 317 15167.06 709.31 57386.01 88888.00 0098-11-13 15:37:37.486 317 15165.89 710.80 57385.89 88888.00 0098-11-13 15:37:38.486 317 15166.41 711.29 57385.89 88888.00 0098-11-13 15:37:39.486 317 15166.80 712.28 57385.76 88888.00 0098-11-13 15:37:40.486 317 15166.67 711.04 57385.27 88888.00 0098-11-13 15:37:41.486 317 15167.06 712.04 57384.42 88888.00 0098-11-13 15:37:42.486 317 15167.06 712.28 57384.30 88888.00 0098-11-13 15:37:43.486 317 15166.54 712.65 57385.03 88888.00 0098-11-13 15:37:44.486 317 15167.19 711.04 57384.42 88888.00 0098-11-13 15:37:45.486 317 15166.67 711.04 57384.54 88888.00 0098-11-13 15:37:46.486 317 15166.15 708.82 57385.15 88888.00 0098-11-13 15:37:47.486 317 15166.93 707.08 57384.17 88888.00 0098-11-13 15:37:48.486 317 15167.19 707.33 57384.54 88888.00 0098-11-13 15:37:49.486 317 15168.49 707.70 57385.15 88888.00 0098-11-13 15:37:50.486 317 15169.27 706.96 57385.03 88888.00 0098-11-13 15:37:51.486 317 15169.92 707.33 57385.27 88888.00 0098-11-13 15:37:52.486 317 15170.18 706.34 57384.66 88888.00 0098-11-13 15:37:53.486 317 15169.01 705.47 57386.38 88888.00 0098-11-13 15:37:54.486 317 15169.27 704.85 57386.38 88888.00 0098-11-13 15:37:55.486 317 15169.66 704.11 57386.13 88888.00 0098-11-13 15:37:56.486 317 15169.01 703.12 57386.25 88888.00 0098-11-13 15:37:57.486 317 15170.57 703.12 57386.50 88888.00 0098-11-13 15:37:58.486 317 15169.27 703.74 57386.74 88888.00 0098-11-13 15:37:59.486 317 15170.44 703.24 57386.62 88888.00 0098-11-13 15:38:00.486 317 15170.70 703.12 57387.11 88888.00 0098-11-13 15:38:01.486 317 15171.61 702.75 57386.98 88888.00 0098-11-13 15:38:02.486 317 15172.13 702.00 57387.84 88888.00 0098-11-13 15:38:03.486 317 15171.74 699.90 57388.33 88888.00 0098-11-13 15:38:04.486 317 15170.44 699.65 57388.21 88888.00 0098-11-13 15:38:05.486 317 15169.79 699.03 57388.82 88888.00 0098-11-13 15:38:06.486 317 15170.31 698.78 57389.31 88888.00 0098-11-13 15:38:07.486 317 15169.92 698.29 57389.06 88888.00 0098-11-13 15:38:08.486 317 15169.79 698.78 57389.68 88888.00 0098-11-13 15:38:09.486 317 15169.14 699.15 57390.53 88888.00 0098-11-13 15:38:10.486 317 15169.27 699.77 57390.53 88888.00 0098-11-13 15:38:11.486 317 15169.27 699.77 57390.65 88888.00 0098-11-13 15:38:12.486 317 15168.49 700.02 57391.27 88888.00 0098-11-13 15:38:13.486 317 15167.58 698.16 57391.63 88888.00 0098-11-13 15:38:14.486 317 15167.32 697.67 57392.00 88888.00 0098-11-13 15:38:15.486 317 15166.41 698.29 57392.12 88888.00 0098-11-13 15:38:16.486 317 15165.11 697.42 57392.12 88888.00 0098-11-13 15:38:17.486 317 15165.11 697.30 57392.61 88888.00 0098-11-13 15:38:18.486 317 15164.33 696.93 57393.34 88888.00 0098-11-13 15:38:19.486 317 15163.55 695.69 57392.98 88888.00 0098-11-13 15:38:20.486 317 15164.33 696.06 57393.46 88888.00 0098-11-13 15:38:21.486 317 15163.03 695.32 57393.71 88888.00 0098-11-13 15:38:22.486 317 15161.86 694.08 57393.71 88888.00 0098-11-13 15:38:23.486 317 15161.08 692.59 57394.57 88888.00 0098-11-13 15:38:24.486 317 15159.78 691.97 57395.05 88888.00 0098-11-13 15:38:25.486 317 15159.26 691.35 57394.32 88888.00 0098-11-13 15:38:26.486 317 15160.04 690.48 57394.81 88888.00 0098-11-13 15:38:27.486 317 15159.65 691.10 57395.30 88888.00 0098-11-13 15:38:28.486 317 15159.91 690.73 57395.42 88888.00 0098-11-13 15:38:29.486 317 15161.60 691.35 57395.42 88888.00 0098-11-13 15:38:30.486 317 15161.99 691.60 57395.54 88888.00 0098-11-13 15:38:31.486 317 15162.51 691.10 57396.16 88888.00 0098-11-13 15:38:32.486 317 15162.38 691.48 57396.52 88888.00 0098-11-13 15:38:33.486 317 15163.03 693.09 57397.01 88888.00 0098-11-13 15:38:34.486 317 15162.90 694.94 57396.89 88888.00 0098-11-13 15:38:35.486 317 15163.81 696.43 57397.13 88888.00 0098-11-13 15:38:36.486 317 15163.29 696.06 57397.50 88888.00 0098-11-13 15:38:37.486 317 15163.68 695.93 57397.99 88888.00 0098-11-13 15:38:38.486 317 15163.42 696.18 57398.11 88888.00 0098-11-13 15:38:39.486 317 15161.99 695.19 57398.48 88888.00 0098-11-13 15:38:40.486 317 15160.95 694.94 57398.97 88888.00 0098-11-13 15:38:41.486 317 15159.52 696.68 57399.58 88888.00 0098-11-13 15:38:42.486 317 15159.13 696.55 57400.19 88888.00 0098-11-13 15:38:43.486 317 15157.71 696.55 57400.07 88888.00 0098-11-13 15:38:44.486 317 15155.24 697.17 57400.43 88888.00 0098-11-13 15:38:45.486 317 15154.98 697.67 57400.19 88888.00 0098-11-13 15:38:46.486 317 15154.59 698.04 57401.05 88888.00 0098-11-13 15:38:47.486 317 15155.37 698.16 57400.56 88888.00 0098-11-13 15:38:48.486 317 15154.46 697.79 57401.41 88888.00 0098-11-13 15:38:49.486 317 15154.46 697.79 57401.05 88888.00 0098-11-13 15:38:50.486 317 15154.20 697.42 57401.41 88888.00 0098-11-13 15:38:51.486 317 15152.51 696.68 57402.02 88888.00 0098-11-13 15:38:52.486 317 15150.56 695.44 57402.02 88888.00 0098-11-13 15:38:53.486 317 15148.61 694.08 57402.76 88888.00 0098-11-13 15:38:54.486 317 15146.40 692.84 57402.64 88888.00 0098-11-13 15:38:55.486 317 15144.45 691.10 57402.02 88888.00 0098-11-13 15:38:56.486 317 15144.32 690.98 57402.88 88888.00 0098-11-13 15:38:57.486 317 15141.33 691.48 57403.37 88888.00 0098-11-13 15:38:58.486 317 15139.64 691.60 57402.51 88888.00 0098-11-13 15:38:59.486 317 15138.48 691.72 57402.88 88888.00 0098-11-13 15:39:00.486 317 15136.01 691.35 57402.14 88888.00 0098-11-13 15:39:01.486 317 15134.97 690.48 57402.39 88888.00 0098-11-13 15:39:02.486 317 15133.15 690.86 57402.14 88888.00 0098-11-13 15:39:03.486 317 15132.50 690.24 57401.54 88888.00 0098-11-13 15:39:04.486 317 15130.29 690.98 57402.02 88888.00 0098-11-13 15:39:05.486 317 15128.99 691.48 57401.41 88888.00 0098-11-13 15:39:06.486 317 15126.91 691.10 57402.14 88888.00 0098-11-13 15:39:07.486 317 15125.22 691.48 57401.41 88888.00 0098-11-13 15:39:08.486 317 15124.44 691.97 57401.54 88888.00 0098-11-13 15:39:09.486 317 15124.83 690.98 57401.41 88888.00 0098-11-13 15:39:10.486 317 15123.01 690.98 57401.41 88888.00 0098-11-13 15:39:11.486 317 15121.58 691.60 57401.29 88888.00 0098-11-13 15:39:12.486 317 15121.07 692.47 57400.92 88888.00 0098-11-13 15:39:13.486 317 15122.10 691.72 57400.92 88888.00 0098-11-13 15:39:14.486 317 15122.49 690.86 57400.68 88888.00 0098-11-13 15:39:15.486 317 15120.80 690.86 57400.92 88888.00 0098-11-13 15:39:16.486 317 15121.20 689.49 57401.05 88888.00 0098-11-13 15:39:17.486 317 15121.46 688.38 57401.17 88888.00 0098-11-13 15:39:18.486 317 15121.58 687.51 57401.78 88888.00 0098-11-13 15:39:19.486 317 15120.54 686.03 57401.90 88888.00 0098-11-13 15:39:20.486 317 15120.80 685.90 57402.39 88888.00 0098-11-13 15:39:21.486 317 15122.10 685.28 57402.02 88888.00 0098-11-13 15:39:22.486 317 15123.01 684.54 57402.39 88888.00 0098-11-13 15:39:23.486 317 15123.66 684.42 57403.49 88888.00 0098-11-13 15:39:24.486 317 15124.18 684.17 57403.61 88888.00 0098-11-13 15:39:25.486 317 15124.70 683.18 57403.86 88888.00 0098-11-13 15:39:26.486 317 15126.65 681.94 57404.71 88888.00 0098-11-13 15:39:27.486 317 15127.82 681.57 57405.20 88888.00 0098-11-13 15:39:28.486 317 15128.86 681.57 57405.20 88888.00 0098-11-13 15:39:29.486 317 15129.90 681.07 57405.45 88888.00 0098-11-13 15:39:30.486 317 15131.59 681.69 57406.30 88888.00 0098-11-13 15:39:31.486 317 15132.76 682.31 57406.18 88888.00 0098-11-13 15:39:32.486 317 15133.41 683.55 57406.79 88888.00 0098-11-13 15:39:33.486 317 15133.67 684.42 57406.79 88888.00 0098-11-13 15:39:34.486 317 15134.32 684.79 57407.65 88888.00 0098-11-13 15:39:35.486 317 15135.49 683.80 57408.02 88888.00 0098-11-13 15:39:36.486 317 15135.88 683.18 57408.75 88888.00 0098-11-13 15:39:37.486 317 15137.05 683.05 57408.87 88888.00 0098-11-13 15:39:38.486 317 15138.09 682.19 57408.99 88888.00 0098-11-13 15:39:39.486 317 15138.61 681.32 57410.34 88888.00 0098-11-13 15:39:40.486 317 15138.35 678.97 57410.34 88888.00 0098-11-13 15:39:41.486 317 15140.68 677.98 57410.95 88888.00 0098-11-13 15:39:42.486 317 15141.07 676.98 57411.56 88888.00 0098-11-13 15:39:43.486 317 15140.55 676.37 57411.93 88888.00 0098-11-13 15:39:44.486 317 15141.46 675.25 57411.80 88888.00 0098-11-13 15:39:45.486 317 15140.94 675.25 57412.05 88888.00 0098-11-13 15:39:46.486 317 15140.81 675.37 57412.17 88888.00 0098-11-13 15:39:47.486 317 15140.42 675.00 57412.29 88888.00 0098-11-13 15:39:48.486 317 15139.90 674.01 57412.17 88888.00 0098-11-13 15:39:49.486 317 15140.42 674.14 57412.54 88888.00 0098-11-13 15:39:50.486 317 15140.68 673.89 57411.68 88888.00 0098-11-13 15:39:51.486 317 15140.42 673.76 57412.54 88888.00 0098-11-13 15:39:52.486 317 15140.81 673.89 57412.42 88888.00 0098-11-13 15:39:53.486 317 15140.16 674.26 57412.29 88888.00 0098-11-13 15:39:54.486 317 15140.94 675.13 57412.42 88888.00 0098-11-13 15:39:55.486 317 15142.89 676.86 57412.29 88888.00 0098-11-13 15:39:56.486 317 15144.19 676.98 57412.29 88888.00 0098-11-13 15:39:57.486 317 15144.58 676.98 57412.17 88888.00 0098-11-13 15:39:58.486 317 15144.06 675.87 57412.17 88888.00 0098-11-13 15:39:59.486 317 15144.45 676.24 57412.29 88888.00 0098-11-13 15:40:00.486 317 15144.84 676.74 57411.68 88888.00 0098-11-13 15:40:01.486 317 15144.97 677.36 57411.80 88888.00 0098-11-13 15:40:02.486 317 15145.75 677.36 57411.93 88888.00 0098-11-13 15:40:03.486 317 15145.36 678.72 57411.32 88888.00 0098-11-13 15:40:04.486 317 15144.58 678.60 57410.83 88888.00 0098-11-13 15:40:05.486 317 15144.06 679.83 57410.83 88888.00 0098-11-13 15:40:06.486 317 15143.02 680.82 57411.44 88888.00 0098-11-13 15:40:07.486 317 15143.41 681.32 57410.83 88888.00 0098-11-13 15:40:08.486 317 15142.76 680.58 57409.85 88888.00 0098-11-13 15:40:09.486 317 15142.89 681.07 57410.21 88888.00 0098-11-13 15:40:10.486 317 15143.02 681.44 57409.97 88888.00 0098-11-13 15:40:11.486 317 15144.06 682.81 57409.36 88888.00 0098-11-13 15:40:12.486 317 15143.80 683.80 57409.12 88888.00 0098-11-13 15:40:13.486 317 15144.32 684.42 57408.87 88888.00 0098-11-13 15:40:14.486 317 15146.14 686.27 57409.36 88888.00 0098-11-13 15:40:15.486 317 15147.18 687.26 57409.48 88888.00 0098-11-13 15:40:16.486 317 15147.83 686.77 57408.99 88888.00 0098-11-13 15:40:17.486 317 15146.92 687.39 57409.85 88888.00 0098-11-13 15:40:18.486 317 15145.36 686.03 57409.48 88888.00 0098-11-13 15:40:19.486 317 15143.80 687.26 57409.61 88888.00 0098-11-13 15:40:20.486 317 15143.41 687.76 57409.36 88888.00 0098-11-13 15:40:21.486 317 15141.07 688.63 57409.97 88888.00 0098-11-13 15:40:22.486 317 15139.00 688.38 57409.61 88888.00 0098-11-13 15:40:23.486 317 15137.05 688.13 57409.85 88888.00 0098-11-13 15:40:24.486 317 15136.14 688.26 57409.24 88888.00 0098-11-13 15:40:25.486 317 15133.41 687.14 57409.36 88888.00 0098-11-13 15:40:26.486 317 15132.50 686.27 57408.87 88888.00 0098-11-13 15:40:27.486 317 15130.42 686.77 57409.36 88888.00 0098-11-13 15:40:28.486 317 15130.16 686.40 57409.24 88888.00 0098-11-13 15:40:29.486 317 15129.90 685.16 57409.24 88888.00 0098-11-13 15:40:30.486 317 15127.82 685.16 57409.12 88888.00 0098-11-13 15:40:31.486 317 15127.95 685.16 57408.99 88888.00 0098-11-13 15:40:32.486 317 15125.74 687.39 57408.02 88888.00 0098-11-13 15:40:33.486 317 15124.96 688.26 57407.16 88888.00 0098-11-13 15:40:34.486 317 15123.92 689.37 57407.77 88888.00 0098-11-13 15:40:35.486 317 15122.75 689.62 57407.53 88888.00 0098-11-13 15:40:36.486 317 15122.23 690.61 57407.04 88888.00 0098-11-13 15:40:37.486 317 15123.53 691.97 57406.30 88888.00 0098-11-13 15:40:38.486 317 15124.44 694.32 57406.43 88888.00 0098-11-13 15:40:39.486 317 15125.61 694.94 57405.94 88888.00 0098-11-13 15:40:40.486 317 15126.91 696.93 57405.08 88888.00 0098-11-13 15:40:41.486 317 15127.56 698.29 57404.96 88888.00 0098-11-13 15:40:42.486 317 15126.39 698.91 57405.20 88888.00 0098-11-13 15:40:43.486 317 15125.48 698.66 57404.35 88888.00 0098-11-13 15:40:44.486 317 15124.31 698.54 57403.98 88888.00 0098-11-13 15:40:45.486 317 15122.49 698.29 57404.59 88888.00 0098-11-13 15:40:46.486 317 15120.03 698.78 57404.59 88888.00 0098-11-13 15:40:47.486 317 15117.82 698.91 57403.86 88888.00 0098-11-13 15:40:48.486 317 15115.74 699.53 57403.25 88888.00 0098-11-13 15:40:49.486 317 15112.49 700.64 57402.88 88888.00 0098-11-13 15:40:50.486 317 15110.41 701.26 57402.14 88888.00 0098-11-13 15:40:51.486 317 15110.02 700.89 57401.90 88888.00 0098-11-13 15:40:52.486 317 15108.98 700.52 57400.68 88888.00 0098-11-13 15:40:53.486 317 15107.29 700.52 57400.92 88888.00 0098-11-13 15:40:54.486 317 15106.38 699.65 57400.56 88888.00 0098-11-13 15:40:55.486 317 15107.03 698.04 57399.34 88888.00 0098-11-13 15:40:56.486 317 15106.38 698.04 57399.46 88888.00 0098-11-13 15:40:57.486 317 15106.12 695.69 57398.72 88888.00 0098-11-13 15:40:58.486 317 15105.86 695.69 57398.60 88888.00 0098-11-13 15:40:59.486 317 15105.47 696.55 57398.11 88888.00 0098-11-13 15:41:00.486 317 15105.34 697.05 57397.99 88888.00 0098-11-13 15:41:01.486 317 15104.95 697.17 57397.01 88888.00 0098-11-13 15:41:02.486 317 15105.60 696.18 57396.77 88888.00 0098-11-13 15:41:03.486 317 15106.90 696.06 57396.77 88888.00 0098-11-13 15:41:04.486 317 15107.94 693.33 57395.91 88888.00 0098-11-13 15:41:05.486 317 15107.16 691.23 57396.16 88888.00 0098-11-13 15:41:06.486 317 15107.94 690.36 57395.79 88888.00 0098-11-13 15:41:07.486 317 15106.77 690.11 57395.30 88888.00 0098-11-13 15:41:08.486 317 15107.29 689.87 57394.81 88888.00 0098-11-13 15:41:09.486 317 15106.38 689.37 57393.95 88888.00 0098-11-13 15:41:10.486 317 15106.77 688.26 57394.08 88888.00 0098-11-13 15:41:11.486 317 15105.99 687.39 57393.83 88888.00 0098-11-13 15:41:12.486 317 15103.26 686.52 57393.83 88888.00 0098-11-13 15:41:13.486 317 15101.58 685.65 57393.83 88888.00 0098-11-13 15:41:14.486 317 15101.06 687.26 57392.24 88888.00 0098-11-13 15:41:15.486 317 15101.06 688.63 57392.00 88888.00 0098-11-13 15:41:16.486 317 15100.93 688.75 57390.65 88888.00 0098-11-13 15:41:17.486 317 15102.10 689.37 57390.53 88888.00 0098-11-13 15:41:18.486 317 15102.88 688.87 57389.68 88888.00 0098-11-13 15:41:19.486 317 15104.69 688.75 57388.82 88888.00 0098-11-13 15:41:20.486 317 15106.12 687.26 57388.94 88888.00 0098-11-13 15:41:21.486 317 15106.90 684.91 57388.94 88888.00 0098-11-13 15:41:22.486 317 15106.12 682.93 57387.84 88888.00 0098-11-13 15:41:23.486 317 15105.47 681.07 57388.09 88888.00 0098-11-13 15:41:24.486 317 15105.34 681.69 57387.11 88888.00 0098-11-13 15:41:25.486 317 15104.04 681.07 57387.60 88888.00 0098-11-13 15:41:26.486 317 15105.08 681.57 57386.86 88888.00 0098-11-13 15:41:27.486 317 15107.42 682.19 57386.25 88888.00 0098-11-13 15:41:28.486 317 15110.41 682.81 57386.13 88888.00 0098-11-13 15:41:29.486 317 15112.23 682.56 57385.64 88888.00 0098-11-13 15:41:30.486 317 15113.79 681.20 57385.15 88888.00 0098-11-13 15:41:31.486 317 15116.91 680.58 57386.25 88888.00 0098-11-13 15:41:32.486 317 15115.87 679.46 57386.25 88888.00 0098-11-13 15:41:33.486 317 15116.91 678.72 57386.01 88888.00 0098-11-13 15:41:34.486 317 15115.22 677.98 57386.01 88888.00 0098-11-13 15:41:35.486 317 15114.96 677.48 57386.38 88888.00 0098-11-13 15:41:36.486 317 15114.44 676.61 57386.50 88888.00 0098-11-13 15:41:37.486 317 15113.79 676.24 57386.13 88888.00 0098-11-13 15:41:38.486 317 15113.79 675.25 57386.98 88888.00 0098-11-13 15:41:39.486 317 15113.53 674.76 57386.62 88888.00 0098-11-13 15:41:40.486 317 15112.75 673.52 57386.74 88888.00 0098-11-13 15:41:41.486 317 15112.10 672.28 57386.98 88888.00 0098-11-13 15:41:42.486 317 15111.84 672.53 57386.98 88888.00 0098-11-13 15:41:43.486 317 15111.45 672.77 57386.74 88888.00 0098-11-13 15:41:44.486 317 15110.93 672.40 57386.62 88888.00 0098-11-13 15:41:45.486 317 15111.45 674.63 57386.13 88888.00 0098-11-13 15:41:46.486 317 15108.85 676.12 57385.27 88888.00 0098-11-13 15:41:47.486 317 15108.59 675.50 57385.27 88888.00 0098-11-13 15:41:48.486 317 15107.42 674.01 57385.52 88888.00 0098-11-13 15:41:49.486 317 15107.29 674.51 57385.15 88888.00 0098-11-13 15:41:50.486 317 15106.64 673.52 57384.30 88888.00 0098-11-13 15:41:51.486 317 15106.25 673.27 57384.54 88888.00 0098-11-13 15:41:52.486 317 15105.47 672.40 57384.30 88888.00 0098-11-13 15:41:53.486 317 15104.69 671.29 57383.93 88888.00 0098-11-13 15:41:54.486 317 15104.30 671.29 57383.44 88888.00 0098-11-13 15:41:55.486 317 15103.52 670.30 57383.68 88888.00 0098-11-13 15:41:56.486 317 15101.19 669.80 57382.71 88888.00 0098-11-13 15:41:57.486 317 15102.10 670.05 57382.58 88888.00 0098-11-13 15:41:58.486 317 15101.84 669.06 57382.09 88888.00 0098-11-13 15:41:59.486 317 15100.93 667.82 57382.09 88888.00 0098-11-13 15:42:00.486 317 15102.23 666.21 57382.09 88888.00 0098-11-13 15:42:01.486 317 15102.62 666.21 57381.36 88888.00 0098-11-13 15:42:02.486 317 15103.52 664.23 57381.12 88888.00 0098-11-13 15:42:03.486 317 15103.52 663.61 57381.48 88888.00 0098-11-13 15:42:04.486 317 15103.39 663.36 57381.24 88888.00 0098-11-13 15:42:05.486 317 15104.04 661.63 57381.00 88888.00 0098-11-13 15:42:06.486 317 15103.78 660.26 57381.48 88888.00 0098-11-13 15:42:07.486 317 15103.00 660.39 57381.48 88888.00 0098-11-13 15:42:08.486 317 15101.45 661.01 57381.36 88888.00 0098-11-13 15:42:09.486 317 15102.10 662.00 57380.87 88888.00 0098-11-13 15:42:10.486 317 15102.23 663.24 57381.00 88888.00 0098-11-13 15:42:11.486 317 15102.36 662.49 57381.12 88888.00 0098-11-13 15:42:12.486 317 15101.84 662.62 57380.50 88888.00 0098-11-13 15:42:13.486 317 15102.23 663.86 57380.75 88888.00 0098-11-13 15:42:14.486 317 15102.62 665.34 57380.26 88888.00 0098-11-13 15:42:15.486 317 15102.75 665.47 57380.63 88888.00 0098-11-13 15:42:16.486 317 15103.78 664.60 57380.75 88888.00 0098-11-13 15:42:17.486 317 15103.91 664.85 57380.02 88888.00 0098-11-13 15:42:18.486 317 15103.13 664.97 57380.50 88888.00 0098-11-13 15:42:19.486 317 15102.62 664.97 57380.63 88888.00 0098-11-13 15:42:20.486 317 15102.88 664.97 57381.00 88888.00 0098-11-13 15:42:21.486 317 15102.88 665.09 57380.87 88888.00 0098-11-13 15:42:22.486 317 15102.62 665.22 57381.24 88888.00 0098-11-13 15:42:23.486 317 15102.10 664.60 57381.97 88888.00 0098-11-13 15:42:24.486 317 15103.39 664.48 57380.75 88888.00 0098-11-13 15:42:25.486 317 15104.56 664.72 57381.48 88888.00 0098-11-13 15:42:26.486 317 15105.73 665.34 57381.36 88888.00 0098-11-13 15:42:27.486 317 15105.47 665.59 57381.48 88888.00 0098-11-13 15:42:28.486 317 15105.60 665.84 57382.22 88888.00 0098-11-13 15:42:29.486 317 15104.56 666.21 57381.85 88888.00 0098-11-13 15:42:30.486 317 15103.52 666.21 57381.85 88888.00 0098-11-13 15:42:31.486 317 15104.43 666.58 57381.85 88888.00 0098-11-13 15:42:32.486 317 15104.56 665.84 57382.71 88888.00 0098-11-13 15:42:33.486 317 15105.99 665.96 57382.71 88888.00 0098-11-13 15:42:34.486 317 15106.90 665.47 57382.71 88888.00 0098-11-13 15:42:35.486 317 15106.38 665.09 57383.07 88888.00 0098-11-13 15:42:36.486 317 15104.82 664.97 57382.95 88888.00 0098-11-13 15:42:37.486 317 15105.34 665.96 57383.68 88888.00 0098-11-13 15:42:38.486 317 15104.69 667.32 57382.95 88888.00 0098-11-13 15:42:39.486 317 15103.91 667.45 57382.95 88888.00 0098-11-13 15:42:40.486 317 15103.65 667.32 57383.07 88888.00 0098-11-13 15:42:41.486 317 15102.62 667.70 57382.83 88888.00 0098-11-13 15:42:42.486 317 15101.71 669.31 57382.71 88888.00 0098-11-13 15:42:43.486 317 15101.32 671.66 57382.09 88888.00 0098-11-13 15:42:44.486 317 15101.45 672.40 57382.34 88888.00 0098-11-13 15:42:45.486 317 15101.45 673.27 57381.85 88888.00 0098-11-13 15:42:46.486 317 15101.58 673.52 57381.36 88888.00 0098-11-13 15:42:47.486 317 15103.65 673.76 57381.24 88888.00 0098-11-13 15:42:48.486 317 15103.39 673.89 57381.24 88888.00 0098-11-13 15:42:49.486 317 15103.78 673.52 57381.00 88888.00 0098-11-13 15:42:50.486 317 15103.91 673.76 57380.75 88888.00 0098-11-13 15:42:51.486 317 15102.10 675.62 57381.36 88888.00 0098-11-13 15:42:52.486 317 15101.84 676.98 57380.38 88888.00 0098-11-13 15:42:53.486 317 15101.58 677.73 57379.41 88888.00 0098-11-13 15:42:54.486 317 15102.36 678.35 57379.65 88888.00 0098-11-13 15:42:55.486 317 15103.00 678.72 57378.43 88888.00 0098-11-13 15:42:56.486 317 15102.36 678.84 57378.79 88888.00 0098-11-13 15:42:57.486 317 15103.39 679.09 57378.06 88888.00 0098-11-13 15:42:58.486 317 15104.69 678.47 57378.79 88888.00 0098-11-13 15:42:59.486 317 15105.99 676.74 57377.57 88888.00 0098-11-13 15:43:00.486 317 15107.55 676.12 57377.94 88888.00 0098-11-13 15:43:01.486 317 15108.07 677.36 57377.69 88888.00 0098-11-13 15:43:02.486 317 15108.07 675.37 57376.96 88888.00 0098-11-13 15:43:03.486 317 15108.59 674.14 57376.96 88888.00 0098-11-13 15:43:04.486 317 15108.07 672.65 57377.45 88888.00 0098-11-13 15:43:05.486 317 15107.03 673.52 57376.23 88888.00 0098-11-13 15:43:06.486 317 15106.51 673.89 57375.98 88888.00 0098-11-13 15:43:07.486 317 15106.25 674.76 57376.35 88888.00 0098-11-13 15:43:08.486 317 15105.34 675.25 57375.74 88888.00 0098-11-13 15:43:09.486 317 15103.91 675.50 57375.12 88888.00 0098-11-13 15:43:10.486 317 15103.78 674.76 57374.02 88888.00 0098-11-13 15:43:11.486 317 15101.97 672.77 57374.27 88888.00 0098-11-13 15:43:12.486 317 15101.71 671.41 57374.15 88888.00 0098-11-13 15:43:13.486 317 15101.19 670.79 57372.93 88888.00 0098-11-13 15:43:14.486 317 15100.15 669.93 57372.07 88888.00 0098-11-13 15:43:15.486 317 15100.67 668.93 57371.95 88888.00 0098-11-13 15:43:16.486 317 15101.32 668.44 57371.70 88888.00 0098-11-13 15:43:17.486 317 15101.97 668.44 57371.09 88888.00 0098-11-13 15:43:18.486 317 15102.23 670.30 57370.23 88888.00 0098-11-13 15:43:19.486 317 15101.58 671.41 57369.01 88888.00 0098-11-13 15:43:20.486 317 15101.45 671.91 57368.64 88888.00 0098-11-13 15:43:21.486 317 15102.10 671.66 57368.52 88888.00 0098-11-13 15:43:22.486 317 15102.10 672.40 57367.67 88888.00 0098-11-13 15:43:23.486 317 15103.78 672.65 57367.05 88888.00 0098-11-13 15:43:24.486 317 15104.43 673.76 57367.18 88888.00 0098-11-13 15:43:25.486 317 15105.47 673.52 57366.20 88888.00 0098-11-13 15:43:26.486 317 15105.47 674.01 57365.83 88888.00 0098-11-13 15:43:27.486 317 15104.95 674.63 57365.83 88888.00 0098-11-13 15:43:28.486 317 15105.08 674.51 57365.22 88888.00 0098-11-13 15:43:29.486 317 15105.60 674.51 57365.22 88888.00 0098-11-13 15:43:30.486 317 15105.99 674.76 57365.10 88888.00 0098-11-13 15:43:31.486 317 15106.64 675.87 57365.34 88888.00 0098-11-13 15:43:32.486 317 15107.29 677.23 57365.10 88888.00 0098-11-13 15:43:33.486 317 15109.63 675.87 57364.49 88888.00 0098-11-13 15:43:34.486 317 15110.80 676.24 57364.49 88888.00 0098-11-13 15:43:35.486 317 15111.06 673.64 57364.49 88888.00 0098-11-13 15:43:36.486 317 15110.54 672.40 57364.86 88888.00 0098-11-13 15:43:37.486 317 15109.37 670.54 57365.10 88888.00 0098-11-13 15:43:38.486 317 15108.85 668.69 57365.46 88888.00 0098-11-13 15:43:39.486 317 15108.46 667.82 57366.45 88888.00 0098-11-13 15:43:40.486 317 15107.16 666.83 57366.20 88888.00 0098-11-13 15:43:41.486 317 15106.51 666.58 57366.20 88888.00 0098-11-13 15:43:42.486 317 15105.60 666.21 57365.59 88888.00 0098-11-13 15:43:43.486 317 15104.04 667.82 57365.46 88888.00 0098-11-13 15:43:44.486 317 15102.75 666.71 57365.46 88888.00 0098-11-13 15:43:45.486 317 15102.23 666.46 57365.59 88888.00 0098-11-13 15:43:46.486 317 15101.19 667.57 57365.34 88888.00 0098-11-13 15:43:47.486 317 15099.37 668.19 57365.59 88888.00 0098-11-13 15:43:48.486 317 15098.33 668.07 57364.73 88888.00 0098-11-13 15:43:49.486 317 15097.55 668.69 57365.46 88888.00 0098-11-13 15:43:50.486 317 15096.51 670.67 57364.73 88888.00 0098-11-13 15:43:51.486 317 15095.99 671.66 57363.88 88888.00 0098-11-13 15:43:52.486 317 15096.51 673.64 57363.14 88888.00 0098-11-13 15:43:53.486 317 15097.16 675.50 57362.53 88888.00 0098-11-13 15:43:54.486 317 15097.16 676.12 57361.80 88888.00 0098-11-13 15:43:55.486 317 15098.59 676.24 57361.80 88888.00 0098-11-13 15:43:56.486 317 15099.50 675.13 57362.04 88888.00 0098-11-13 15:43:57.486 317 15099.11 674.76 57360.82 88888.00 0098-11-13 15:43:58.486 317 15099.50 673.89 57360.21 88888.00 0098-11-13 15:43:59.486 317 15100.28 671.29 57360.82 88888.00 0098-11-13 15:44:00.486 317 15100.67 668.81 57361.19 88888.00 0098-11-13 15:44:01.486 317 15100.15 667.57 57360.45 88888.00 0098-11-13 15:44:02.486 317 15100.80 668.56 57361.07 88888.00 0098-11-13 15:44:03.486 317 15099.63 669.06 57360.82 88888.00 0098-11-13 15:44:04.486 317 15099.24 668.81 57359.60 88888.00 0098-11-13 15:44:05.486 317 15098.46 670.17 57359.35 88888.00 0098-11-13 15:44:06.486 317 15097.16 670.42 57359.72 88888.00 0098-11-13 15:44:07.486 317 15095.99 671.16 57359.23 88888.00 0098-11-13 15:44:08.486 317 15096.38 670.17 57359.35 88888.00 0098-11-13 15:44:09.486 317 15095.47 669.18 57358.86 88888.00 0098-11-13 15:44:10.486 317 15095.34 668.56 57359.11 88888.00 0098-11-13 15:44:11.486 317 15095.99 667.45 57358.74 88888.00 0098-11-13 15:44:12.486 317 15095.73 667.57 57357.89 88888.00 0098-11-13 15:44:13.486 317 15095.47 667.32 57358.13 88888.00 0098-11-13 15:44:14.486 317 15096.12 666.33 57357.52 88888.00 0098-11-13 15:44:15.486 317 15094.82 665.84 57357.03 88888.00 0098-11-13 15:44:16.486 317 15095.34 666.71 57356.91 88888.00 0098-11-13 15:44:17.486 317 15095.21 666.83 57356.54 88888.00 0098-11-13 15:44:18.486 317 15097.16 667.57 57356.05 88888.00 0098-11-13 15:44:19.486 317 15098.20 668.69 57355.20 88888.00 0098-11-13 15:44:20.486 317 15098.98 669.80 57354.22 88888.00 0098-11-13 15:44:21.486 317 15100.41 668.93 57354.46 88888.00 0098-11-13 15:44:22.486 317 15101.58 669.18 57353.48 88888.00 0098-11-13 15:44:23.486 317 15102.10 666.83 57353.85 88888.00 0098-11-13 15:44:24.486 317 15103.00 665.59 57353.24 88888.00 0098-11-13 15:44:25.486 317 15103.13 662.99 57354.09 88888.00 0098-11-13 15:44:26.486 317 15103.00 660.88 57354.46 88888.00 0098-11-13 15:44:27.486 317 15102.10 656.05 57354.46 88888.00 0098-11-13 15:44:28.486 317 15102.88 653.95 57354.59 88888.00 0098-11-13 15:44:29.486 317 15103.78 651.84 57353.61 88888.00 0098-11-13 15:44:30.486 317 15103.52 650.60 57354.71 88888.00 0098-11-13 15:44:31.486 317 15103.65 649.98 57354.59 88888.00 0098-11-13 15:44:32.486 317 15103.78 650.23 57353.61 88888.00 0098-11-13 15:44:33.486 317 15102.36 651.59 57353.73 88888.00 0098-11-13 15:44:34.486 317 15101.58 652.96 57353.00 88888.00 0098-11-13 15:44:35.486 317 15100.28 654.82 57353.12 88888.00 0098-11-13 15:44:36.486 317 15099.50 656.92 57352.14 88888.00 0098-11-13 15:44:37.486 317 15099.37 657.17 57352.02 88888.00 0098-11-13 15:44:38.486 317 15099.63 656.80 57351.53 88888.00 0098-11-13 15:44:39.486 317 15101.58 654.94 57351.53 88888.00 0098-11-13 15:44:40.486 317 15102.23 654.44 57350.43 88888.00 0098-11-13 15:44:41.486 317 15105.08 653.82 57350.30 88888.00 0098-11-13 15:44:42.486 317 15105.73 653.70 57349.45 88888.00 0098-11-13 15:44:43.486 317 15106.12 654.07 57349.08 88888.00 0098-11-13 15:44:44.486 317 15107.03 656.18 57348.84 88888.00 0098-11-13 15:44:45.486 317 15106.25 658.04 57348.59 88888.00 0098-11-13 15:44:46.486 317 15105.99 659.89 57348.11 88888.00 0098-11-13 15:44:47.486 317 15104.17 662.12 57347.49 88888.00 0098-11-13 15:44:48.486 317 15104.30 663.24 57347.98 88888.00 0098-11-13 15:44:49.486 317 15104.04 664.48 57347.25 88888.00 0098-11-13 15:44:50.486 317 15104.04 666.21 57346.76 88888.00 0098-11-13 15:44:51.486 317 15105.47 665.96 57347.00 88888.00 0098-11-13 15:44:52.486 317 15104.95 664.97 57346.27 88888.00 0098-11-13 15:44:53.486 317 15103.78 662.49 57345.90 88888.00 0098-11-13 15:44:54.486 317 15102.49 660.64 57346.52 88888.00 0098-11-13 15:44:55.486 317 15100.80 659.15 57345.90 88888.00 0098-11-13 15:44:56.486 317 15100.15 657.79 57345.66 88888.00 0098-11-13 15:44:57.486 317 15098.33 659.52 57345.41 88888.00 0098-11-13 15:44:58.486 317 15097.42 660.88 57344.44 88888.00 0098-11-13 15:44:59.486 317 15097.16 662.49 57343.46 88888.00 0098-11-13 15:45:00.486 317 15096.12 663.24 57343.46 88888.00 0098-11-13 15:45:01.486 317 15095.73 666.33 57342.73 88888.00 0098-11-13 15:45:02.486 317 15095.99 667.45 57341.50 88888.00 0098-11-13 15:45:03.486 317 15094.56 668.69 57341.50 88888.00 0098-11-13 15:45:04.486 317 15095.73 668.56 57340.16 88888.00 0098-11-13 15:45:05.486 317 15096.90 667.57 57339.67 88888.00 0098-11-13 15:45:06.486 317 15096.64 668.44 57339.30 88888.00 0098-11-13 15:45:07.486 317 15098.46 669.43 57337.96 88888.00 0098-11-13 15:45:08.486 317 15097.55 670.30 57337.34 88888.00 0098-11-13 15:45:09.486 317 15098.33 670.67 57336.25 88888.00 0098-11-13 15:45:10.486 317 15099.37 672.90 57335.14 88888.00 0098-11-13 15:45:11.486 317 15098.07 674.51 57334.78 88888.00 0098-11-13 15:45:12.486 317 15096.51 674.26 57334.29 88888.00 0098-11-13 15:45:13.486 317 15096.77 673.52 57334.66 88888.00 0098-11-13 15:45:14.486 317 15096.51 673.76 57333.92 88888.00 0098-11-13 15:45:15.486 317 15096.25 673.64 57334.17 88888.00 0098-11-13 15:45:16.486 317 15097.42 672.15 57332.70 88888.00 0098-11-13 15:45:17.486 317 15098.72 671.04 57333.31 88888.00 0098-11-13 15:45:18.486 317 15096.77 671.29 57332.58 88888.00 0098-11-13 15:45:19.486 317 15096.51 670.54 57332.70 88888.00 0098-11-13 15:45:20.486 317 15098.07 671.41 57332.21 88888.00 0098-11-13 15:45:21.486 317 15097.55 672.28 57331.48 88888.00 0098-11-13 15:45:22.486 317 15097.29 673.15 57330.86 88888.00 0098-11-13 15:45:23.486 317 15097.81 673.15 57330.62 88888.00 0098-11-13 15:45:24.486 317 15097.42 674.38 57330.25 88888.00 0098-11-13 15:45:25.486 317 15098.72 676.86 57329.28 88888.00 0098-11-13 15:45:26.486 317 15100.28 678.10 57328.91 88888.00 0098-11-13 15:45:27.486 317 15100.02 678.72 57327.81 88888.00 0098-11-13 15:45:28.486 317 15101.97 681.44 57327.20 88888.00 0098-11-13 15:45:29.486 317 15102.49 682.68 57326.22 88888.00 0098-11-13 15:45:30.486 317 15104.43 683.80 57326.10 88888.00 0098-11-13 15:45:31.486 317 15105.21 683.43 57325.85 88888.00 0098-11-13 15:45:32.486 317 15106.38 682.31 57325.36 88888.00 0098-11-13 15:45:33.486 317 15107.55 682.06 57324.88 88888.00 0098-11-13 15:45:34.486 317 15106.90 682.19 57324.51 88888.00 0098-11-13 15:45:35.486 317 15107.03 682.19 57324.14 88888.00 0098-11-13 15:45:36.486 317 15106.25 682.56 57323.29 88888.00 0098-11-13 15:45:37.486 317 15106.12 681.20 57323.77 88888.00 0098-11-13 15:45:38.486 317 15104.43 681.82 57323.41 88888.00 0098-11-13 15:45:39.486 317 15105.86 683.30 57323.04 88888.00 0098-11-13 15:45:40.486 317 15105.47 684.04 57323.16 88888.00 0098-11-13 15:45:41.486 317 15105.86 684.17 57322.92 88888.00 0098-11-13 15:45:42.486 317 15105.08 683.55 57323.04 88888.00 0098-11-13 15:45:43.486 317 15104.56 683.55 57323.04 88888.00 0098-11-13 15:45:44.486 317 15103.13 681.69 57322.43 88888.00 0098-11-13 15:45:45.486 317 15101.32 680.33 57322.43 88888.00 0098-11-13 15:45:46.486 317 15100.54 678.47 57322.55 88888.00 0098-11-13 15:45:47.486 317 15100.54 677.98 57322.67 88888.00 0098-11-13 15:45:48.486 317 15099.37 679.59 57322.06 88888.00 0098-11-13 15:45:49.486 317 15098.46 679.59 57321.57 88888.00 0098-11-13 15:45:50.486 317 15098.85 679.59 57321.57 88888.00 0098-11-13 15:45:51.486 317 15097.42 681.32 57320.96 88888.00 0098-11-13 15:45:52.486 317 15097.81 680.45 57320.96 88888.00 0098-11-13 15:45:53.486 317 15097.81 678.47 57320.84 88888.00 0098-11-13 15:45:54.486 317 15099.63 677.73 57320.59 88888.00 0098-11-13 15:45:55.486 317 15101.71 676.49 57320.23 88888.00 0098-11-13 15:45:56.486 317 15103.39 678.22 57320.35 88888.00 0098-11-13 15:45:57.486 317 15106.12 679.71 57320.35 88888.00 0098-11-13 15:45:58.486 317 15107.16 679.46 57320.47 88888.00 0098-11-13 15:45:59.486 317 15107.55 677.11 57320.72 88888.00 0098-11-13 15:46:00.486 317 15107.55 674.01 57320.84 88888.00 0098-11-13 15:46:01.486 317 15106.77 672.53 57320.59 88888.00 0098-11-13 15:46:02.486 317 15108.33 672.53 57320.96 88888.00 0098-11-13 15:46:03.486 317 15107.42 671.78 57320.35 88888.00 0098-11-13 15:46:04.486 317 15107.55 671.54 57319.86 88888.00 0098-11-13 15:46:05.486 317 15105.86 669.31 57320.84 88888.00 0098-11-13 15:46:06.486 317 15103.39 667.45 57319.98 88888.00 0098-11-13 15:46:07.486 317 15102.75 667.70 57319.62 88888.00 0098-11-13 15:46:08.486 317 15100.93 669.68 57319.13 88888.00 0098-11-13 15:46:09.486 317 15099.11 670.42 57319.00 88888.00 0098-11-13 15:46:10.486 317 15097.55 673.89 57317.78 88888.00 0098-11-13 15:46:11.486 317 15095.86 676.49 57317.17 88888.00 0098-11-13 15:46:12.486 317 15094.95 676.98 57316.93 88888.00 0098-11-13 15:46:13.486 317 15093.65 677.36 57316.07 88888.00 0098-11-13 15:46:14.486 317 15092.61 679.71 57315.83 88888.00 0098-11-13 15:46:15.486 317 15091.31 680.58 57314.85 88888.00 0098-11-13 15:46:16.486 317 15091.05 680.58 57313.14 88888.00 0098-11-13 15:46:17.486 317 15090.92 681.07 57313.38 88888.00 0098-11-13 15:46:18.486 317 15091.83 679.83 57313.26 88888.00 0098-11-13 15:46:19.486 317 15093.26 680.70 57312.04 88888.00 0098-11-13 15:46:20.486 317 15094.17 682.31 57310.81 88888.00 0098-11-13 15:46:21.486 317 15096.90 684.91 57310.81 88888.00 0098-11-13 15:46:22.486 317 15100.28 688.50 57309.96 88888.00 0098-11-13 15:46:23.486 317 15102.75 689.74 57309.22 88888.00 0098-11-13 15:46:24.486 317 15105.34 690.73 57309.59 88888.00 0098-11-13 15:46:25.486 317 15107.03 690.86 57309.47 88888.00 0098-11-13 15:46:26.486 317 15108.33 690.61 57309.71 88888.00 0098-11-13 15:46:27.486 317 15108.72 690.61 57310.32 88888.00 0098-11-13 15:46:28.486 317 15109.37 691.10 57309.96 88888.00 0098-11-13 15:46:29.486 317 15109.63 690.73 57310.45 88888.00 0098-11-13 15:46:30.486 317 15109.63 690.48 57310.57 88888.00 0098-11-13 15:46:31.486 317 15112.36 693.09 57310.32 88888.00 0098-11-13 15:46:32.486 317 15114.70 694.82 57310.81 88888.00 0098-11-13 15:46:33.486 317 15117.95 694.32 57310.94 88888.00 0098-11-13 15:46:34.486 317 15118.86 693.71 57311.18 88888.00 0098-11-13 15:46:35.486 317 15119.77 692.96 57312.40 88888.00 0098-11-13 15:46:36.486 317 15119.38 693.33 57312.40 88888.00 0098-11-13 15:46:37.486 317 15120.29 694.57 57313.14 88888.00 0098-11-13 15:46:38.486 317 15122.23 697.05 57313.14 88888.00 0098-11-13 15:46:39.486 317 15123.79 700.02 57313.38 88888.00 0098-11-13 15:46:40.486 317 15125.61 700.64 57312.89 88888.00 0098-11-13 15:46:41.486 317 15127.17 702.13 57312.89 88888.00 0098-11-13 15:46:42.486 317 15127.82 703.86 57313.38 88888.00 0098-11-13 15:46:43.486 317 15128.08 704.60 57313.14 88888.00 0098-11-13 15:46:44.486 317 15129.38 705.84 57313.99 88888.00 0098-11-13 15:46:45.486 317 15129.38 707.70 57312.89 88888.00 0098-11-13 15:46:46.486 317 15129.51 709.06 57313.62 88888.00 0098-11-13 15:46:47.486 317 15128.21 710.55 57313.87 88888.00 0098-11-13 15:46:48.486 317 15125.87 710.80 57313.87 88888.00 0098-11-13 15:46:49.486 317 15123.79 709.81 57314.24 88888.00 0098-11-13 15:46:50.486 317 15122.62 708.57 57313.50 88888.00 0098-11-13 15:46:51.486 317 15120.93 707.21 57313.99 88888.00 0098-11-13 15:46:52.486 317 15120.93 704.48 57313.50 88888.00 0098-11-13 15:46:53.486 317 15118.73 701.76 57314.36 88888.00 0098-11-13 15:46:54.486 317 15117.95 698.66 57314.85 88888.00 0098-11-13 15:46:55.486 317 15117.30 696.93 57314.48 88888.00 0098-11-13 15:46:56.486 317 15116.52 694.32 57314.11 88888.00 0098-11-13 15:46:57.486 317 15113.79 691.23 57314.48 88888.00 0098-11-13 15:46:58.486 317 15110.80 689.62 57314.61 88888.00 0098-11-13 15:46:59.486 317 15108.33 689.25 57314.36 88888.00 0098-11-13 15:47:00.486 317 15107.68 689.62 57313.62 88888.00 0098-11-13 15:47:01.486 317 15108.07 691.60 57313.75 88888.00 0098-11-13 15:47:02.486 317 15109.37 692.96 57312.65 88888.00 0098-11-13 15:47:03.486 317 15109.63 693.95 57313.14 88888.00 0098-11-13 15:47:04.486 317 15109.76 693.58 57312.28 88888.00 0098-11-13 15:47:05.486 317 15110.67 695.19 57310.94 88888.00 0098-11-13 15:47:06.486 317 15109.24 697.54 57310.94 88888.00 0098-11-13 15:47:07.486 317 15108.59 698.54 57310.57 88888.00 0098-11-13 15:47:08.486 317 15108.59 700.64 57309.47 88888.00 0098-11-13 15:47:09.486 317 15107.03 701.26 57308.73 88888.00 0098-11-13 15:47:10.486 317 15105.21 701.63 57308.49 88888.00 0098-11-13 15:47:11.486 317 15102.88 702.99 57307.14 88888.00 0098-11-13 15:47:12.486 317 15101.58 701.51 57305.68 88888.00 0098-11-13 15:47:13.486 317 15099.63 700.64 57305.19 88888.00 0098-11-13 15:47:14.486 317 15099.50 697.92 57304.33 88888.00 0098-11-13 15:47:15.486 317 15099.37 693.58 57304.33 88888.00 0098-11-13 15:47:16.486 317 15099.76 695.19 57302.50 88888.00 0098-11-13 15:47:17.486 317 15103.26 698.91 57302.25 88888.00 0098-11-13 15:47:18.486 317 15106.51 699.53 57301.52 88888.00 0098-11-13 15:47:19.486 317 15109.37 699.65 57300.91 88888.00 0098-11-13 15:47:20.486 317 15112.62 702.87 57300.30 88888.00 0098-11-13 15:47:21.486 317 15115.48 703.61 57300.05 88888.00 0098-11-13 15:47:22.486 317 15118.21 705.10 57299.93 88888.00 0098-11-13 15:47:23.486 317 15120.67 706.21 57299.32 88888.00 0098-11-13 15:47:24.486 317 15123.40 707.82 57299.44 88888.00 0098-11-13 15:47:25.486 317 15125.22 709.81 57299.20 88888.00 0098-11-13 15:47:26.486 317 15125.48 711.42 57298.46 88888.00 0098-11-13 15:47:27.486 317 15127.17 714.02 57298.59 88888.00 0098-11-13 15:47:28.486 317 15129.25 716.25 57297.36 88888.00 0098-11-13 15:47:29.486 317 15131.07 717.61 57297.00 88888.00 0098-11-13 15:47:30.486 317 15131.33 716.99 57297.73 88888.00 0098-11-13 15:47:31.486 317 15130.16 715.01 57297.12 88888.00 0098-11-13 15:47:32.486 317 15130.29 713.77 57297.61 88888.00 0098-11-13 15:47:33.486 317 15130.94 714.64 57297.00 88888.00 0098-11-13 15:47:34.486 317 15132.50 717.24 57296.88 88888.00 0098-11-13 15:47:35.486 317 15135.23 719.10 57296.14 88888.00 0098-11-13 15:47:36.486 317 15139.25 720.21 57296.14 88888.00 0098-11-13 15:47:37.486 317 15142.76 719.47 57295.41 88888.00 0098-11-13 15:47:38.486 317 15146.01 717.49 57296.51 88888.00 0098-11-13 15:47:39.486 317 15148.61 715.88 57297.36 88888.00 0098-11-13 15:47:40.486 317 15148.09 715.01 57297.73 88888.00 0098-11-13 15:47:41.486 317 15149.00 714.51 57298.34 88888.00 0098-11-13 15:47:42.486 317 15149.78 714.51 57299.07 88888.00 0098-11-13 15:47:43.486 317 15150.17 712.53 57299.44 88888.00 0098-11-13 15:47:44.486 317 15150.17 713.15 57299.07 88888.00 0098-11-13 15:47:45.486 317 15150.95 714.51 57300.05 88888.00 0098-11-13 15:47:46.486 317 15149.13 715.50 57300.18 88888.00 0098-11-13 15:47:47.486 317 15145.23 717.98 57300.05 88888.00 0098-11-13 15:47:48.486 317 15143.67 722.56 57299.81 88888.00 0098-11-13 15:47:49.486 317 15142.11 726.65 57299.20 88888.00 0098-11-13 15:47:50.486 317 15140.03 730.61 57298.46 88888.00 0098-11-13 15:47:51.486 317 15138.87 732.47 57298.59 88888.00 0098-11-13 15:47:52.486 317 15139.12 732.47 57297.61 88888.00 0098-11-13 15:47:53.486 317 15140.16 730.37 57298.22 88888.00 0098-11-13 15:47:54.486 317 15139.12 728.14 57298.71 88888.00 0098-11-13 15:47:55.486 317 15138.22 726.03 57298.34 88888.00 0098-11-13 15:47:56.486 317 15135.10 725.16 57298.46 88888.00 0098-11-13 15:47:57.486 317 15129.51 724.17 57298.71 88888.00 0098-11-13 15:47:58.486 317 15124.96 723.18 57297.85 88888.00 0098-11-13 15:47:59.486 317 15121.46 722.32 57297.85 88888.00 0098-11-13 15:48:00.486 317 15119.64 721.08 57297.00 88888.00 0098-11-13 15:48:01.486 317 15117.56 720.21 57295.53 88888.00 0098-11-13 15:48:02.486 317 15115.74 719.59 57294.06 88888.00 0098-11-13 15:48:03.486 317 15116.26 719.71 57291.86 88888.00 0098-11-13 15:48:04.486 317 15116.65 721.94 57290.52 88888.00 0098-11-13 15:48:05.486 317 15118.99 724.92 57287.95 88888.00 0098-11-13 15:48:06.486 317 15121.33 725.78 57286.48 88888.00 0098-11-13 15:48:07.486 317 15123.53 728.26 57284.40 88888.00 0098-11-13 15:48:08.486 317 15124.44 729.75 57284.04 88888.00 0098-11-13 15:48:09.486 317 15124.96 730.86 57282.57 88888.00 0098-11-13 15:48:11.486 317 15124.96 732.72 57280.49 88888.00 0098-11-13 15:48:12.486 317 15124.31 732.97 57280.98 88888.00 0098-11-13 15:48:13.486 317 15125.61 733.21 57280.25 88888.00 0098-11-13 15:48:14.486 317 15126.13 733.21 57279.51 88888.00 0098-11-13 15:48:15.486 317 15128.86 733.96 57279.88 88888.00 0098-11-13 15:48:16.486 317 15129.77 733.09 57280.12 88888.00 0098-11-13 15:48:17.486 317 15128.99 733.71 57280.25 88888.00 0098-11-13 15:48:18.486 317 15129.51 734.58 57279.76 88888.00 0098-11-13 15:48:19.486 317 15130.55 734.08 57280.00 88888.00 0098-11-13 15:48:20.486 317 15132.11 733.21 57279.88 88888.00 0098-11-13 15:48:21.486 317 15134.19 731.98 57279.76 88888.00 0098-11-13 15:48:22.486 317 15135.36 731.23 57279.76 88888.00 0098-11-13 15:48:23.486 317 15136.53 729.13 57278.54 88888.00 0098-11-13 15:48:24.486 317 15137.18 729.13 57279.39 88888.00 0098-11-13 15:48:25.486 317 15136.92 728.63 57278.41 88888.00 0098-11-13 15:48:26.486 317 15136.14 725.66 57278.66 88888.00 0098-11-13 15:48:27.486 317 15132.63 724.79 57278.41 88888.00 0098-11-13 15:48:28.486 317 15127.56 722.81 57279.02 88888.00 0098-11-13 15:48:29.486 317 15123.01 720.83 57278.05 88888.00 0098-11-13 15:48:30.486 317 15117.56 721.08 57277.68 88888.00 0098-11-13 15:48:31.486 317 15113.40 720.46 57277.07 88888.00 0098-11-13 15:48:32.486 317 15111.19 721.32 57276.21 88888.00 0098-11-13 15:48:33.486 317 15112.10 725.16 57275.48 88888.00 0098-11-13 15:48:34.486 317 15113.14 726.77 57274.62 88888.00 0098-11-13 15:48:35.486 317 15113.40 726.03 57273.89 88888.00 0098-11-13 15:48:36.486 317 15113.66 723.18 57274.13 88888.00 0098-11-13 15:48:37.486 317 15113.92 720.33 57273.16 88888.00 0098-11-13 15:48:38.486 317 15116.78 717.98 57272.67 88888.00 0098-11-13 15:48:39.486 317 15118.08 715.88 57271.93 88888.00 0098-11-13 15:48:40.486 317 15120.67 715.50 57272.18 88888.00 0098-11-13 15:48:41.486 317 15123.40 715.88 57271.69 88888.00 0098-11-13 15:48:42.486 317 15125.09 717.24 57271.32 88888.00 0098-11-13 15:48:43.486 317 15124.31 717.61 57270.46 88888.00 0098-11-13 15:48:44.486 317 15123.27 721.32 57270.83 88888.00 0098-11-13 15:48:45.486 317 15122.36 728.51 57269.98 88888.00 0098-11-13 15:48:46.486 317 15123.27 732.97 57268.51 88888.00 0098-11-13 15:48:47.486 317 15125.74 736.31 57268.14 88888.00 0098-11-13 15:48:48.486 317 15126.26 739.16 57266.68 88888.00 0098-11-13 15:48:49.486 317 15128.60 739.28 57267.29 88888.00 0098-11-13 15:48:50.486 317 15129.64 739.78 57266.55 88888.00 0098-11-13 15:48:51.486 317 15129.64 739.65 57266.06 88888.00 0098-11-13 15:48:52.486 317 15129.90 740.03 57266.43 88888.00 0098-11-13 15:48:53.486 317 15130.55 739.53 57265.33 88888.00 0098-11-13 15:48:54.486 317 15130.16 740.52 57265.70 88888.00 0098-11-13 15:48:55.486 317 15126.78 740.52 57264.96 88888.00 0098-11-13 15:48:56.486 317 15125.22 742.75 57264.96 88888.00 0098-11-13 15:48:57.486 317 15124.44 744.61 57263.86 88888.00 0098-11-13 15:48:58.486 317 15122.62 746.96 57263.86 88888.00 0098-11-13 15:48:59.486 317 15120.93 746.22 57262.89 88888.00 0098-11-13 15:49:00.486 317 15120.42 744.49 57263.13 88888.00 0098-11-13 15:49:01.486 317 15118.60 744.36 57262.15 88888.00 0098-11-13 15:49:02.486 317 15120.54 745.10 57261.91 88888.00 0098-11-13 15:49:03.486 317 15122.62 744.86 57261.17 88888.00 0098-11-13 15:49:04.486 317 15123.79 745.35 57261.42 88888.00 0098-11-13 15:49:05.486 317 15124.96 743.87 57260.20 88888.00 0098-11-13 15:49:06.486 317 15125.22 742.01 57260.56 88888.00 0098-11-13 15:49:07.486 317 15125.35 738.17 57260.68 88888.00 0098-11-13 15:49:08.486 317 15125.48 736.56 57259.83 88888.00 0098-11-13 15:49:09.486 317 15124.05 734.33 57259.95 88888.00 0098-11-13 15:49:10.486 317 15126.13 733.96 57259.59 88888.00 0098-11-13 15:49:11.486 317 15127.04 734.33 57259.46 88888.00 0098-11-13 15:49:12.486 317 15128.08 732.97 57259.22 88888.00 0098-11-13 15:49:13.486 317 15128.60 731.23 57259.83 88888.00 0098-11-13 15:49:14.486 317 15130.03 729.99 57258.97 88888.00 0098-11-13 15:49:15.486 317 15131.33 727.89 57258.61 88888.00 0098-11-13 15:49:16.486 317 15131.33 726.40 57259.22 88888.00 0098-11-13 15:49:17.486 317 15133.80 725.54 57258.73 88888.00 0098-11-13 15:49:18.486 317 15135.49 725.66 57258.36 88888.00 0098-11-13 15:49:19.486 317 15137.18 725.41 57258.00 88888.00 0098-11-13 15:49:20.486 317 15138.48 725.78 57258.12 88888.00 0098-11-13 15:49:21.486 317 15136.92 724.67 57257.50 88888.00 0098-11-13 15:49:22.486 317 15137.44 725.41 57257.63 88888.00 0098-11-13 15:49:23.486 317 15136.66 728.63 57256.89 88888.00 0098-11-13 15:49:24.486 317 15134.71 730.99 57255.92 88888.00 0098-11-13 15:49:25.486 317 15133.54 733.21 57255.67 88888.00 0098-11-13 15:49:26.486 317 15133.02 736.68 57254.33 88888.00 0098-11-13 15:49:27.486 317 15129.64 739.04 57253.84 88888.00 0098-11-13 15:49:28.486 317 15125.35 739.90 57253.47 88888.00 0098-11-13 15:49:29.486 317 15123.92 740.40 57252.74 88888.00 0098-11-13 15:49:30.486 317 15123.01 744.73 57251.88 88888.00 0098-11-13 15:49:31.486 317 15121.58 744.11 57251.88 88888.00 0098-11-13 15:49:32.486 317 15120.67 741.88 57250.78 88888.00 0098-11-13 15:49:33.486 317 15123.14 743.49 57249.93 88888.00 0098-11-13 15:49:34.486 317 15125.87 742.88 57249.19 88888.00 0098-11-13 15:49:35.486 317 15128.21 741.27 57249.19 88888.00 0098-11-13 15:49:36.486 317 15130.29 737.55 57248.82 88888.00 0098-11-13 15:49:37.486 317 15130.94 732.60 57249.68 88888.00 0098-11-13 15:49:38.486 317 15130.42 727.15 57249.93 88888.00 0098-11-13 15:49:39.486 317 15130.03 721.45 57249.19 88888.00 0098-11-13 15:49:40.486 317 15131.07 719.10 57249.93 88888.00 0098-11-13 15:49:41.486 317 15131.59 716.99 57249.07 88888.00 0098-11-13 15:49:42.486 317 15132.37 715.13 57249.19 88888.00 0098-11-13 15:49:43.486 317 15133.02 714.14 57248.95 88888.00 0098-11-13 15:49:44.486 317 15133.80 714.26 57247.97 88888.00 0098-11-13 15:49:45.486 317 15135.10 716.00 57248.82 88888.00 0098-11-13 15:49:46.486 317 15137.18 717.61 57247.11 88888.00 0098-11-13 15:49:47.486 317 15139.12 720.21 57246.38 88888.00 0098-11-13 15:49:48.486 317 15140.29 723.55 57245.28 88888.00 0098-11-13 15:49:49.486 317 15140.16 724.67 57244.79 88888.00 0098-11-13 15:49:50.486 317 15140.94 725.66 57243.93 88888.00 0098-11-13 15:49:51.486 317 15140.68 726.90 57242.83 88888.00 0098-11-13 15:49:52.486 317 15141.20 728.51 57241.37 88888.00 0098-11-13 15:49:53.486 317 15140.29 730.86 57241.25 88888.00 0098-11-13 15:49:54.486 317 15138.74 731.23 57241.00 88888.00 0098-11-13 15:49:55.486 317 15135.36 731.73 57240.63 88888.00 0098-11-13 15:49:56.486 317 15132.76 733.59 57239.53 88888.00 0098-11-13 15:49:57.486 317 15132.89 738.17 57239.04 88888.00 0098-11-13 15:49:58.486 317 15131.98 739.28 57238.92 88888.00 0098-11-13 15:49:59.486 317 15132.37 739.16 57238.92 88888.00 0098-11-13 15:50:00.486 317 15132.76 739.65 57238.31 88888.00 0098-11-13 15:50:01.486 317 15132.76 742.50 57237.58 88888.00 0098-11-13 15:50:02.486 317 15131.72 742.63 57236.84 88888.00 0098-11-13 15:50:03.486 317 15130.16 741.88 57236.23 88888.00 0098-11-13 15:50:04.486 317 15131.59 742.75 57235.99 88888.00 0098-11-13 15:50:05.486 317 15132.24 741.14 57235.50 88888.00 0098-11-13 15:50:06.486 317 15131.20 738.91 57235.74 88888.00 0098-11-13 15:50:07.486 317 15131.72 737.30 57236.60 88888.00 0098-11-13 15:50:08.486 317 15132.24 734.45 57235.99 88888.00 0098-11-13 15:50:09.486 317 15136.14 730.61 57235.86 88888.00 0098-11-13 15:50:11.486 317 15139.25 730.99 57235.62 88888.00 0098-11-13 15:50:12.486 317 15139.25 732.60 57235.50 88888.00 0098-11-13 15:50:13.486 317 15138.74 736.19 57235.50 88888.00 0098-11-13 15:50:14.486 317 15136.40 738.17 57235.25 88888.00 0098-11-13 15:50:15.486 317 15136.27 738.79 57235.99 88888.00 0098-11-13 15:50:16.486 317 15136.66 740.77 57236.36 88888.00 0098-11-13 15:50:17.486 317 15133.80 738.04 57236.84 88888.00 0098-11-13 15:50:18.486 317 15133.54 737.18 57237.70 88888.00 0098-11-13 15:50:19.486 317 15135.88 738.29 57237.09 88888.00 0098-11-13 15:50:20.486 317 15136.27 739.04 57237.09 88888.00 0098-11-13 15:50:21.486 317 15137.31 739.53 57237.33 88888.00 0098-11-13 15:50:22.486 317 15138.35 738.17 57238.55 88888.00 0098-11-13 15:50:23.486 317 15138.61 739.65 57239.04 88888.00 0098-11-13 15:50:24.486 317 15138.48 738.42 57238.80 88888.00 0098-11-13 15:50:25.486 317 15137.83 734.82 57239.78 88888.00 0098-11-13 15:50:26.486 317 15137.57 732.47 57239.66 88888.00 0098-11-13 15:50:27.486 317 15138.87 729.87 57239.78 88888.00 0098-11-13 15:50:28.486 317 15140.42 729.50 57240.88 88888.00 0098-11-13 15:50:29.486 317 15142.50 730.86 57241.49 88888.00 0098-11-13 15:50:30.486 317 15145.36 735.20 57241.98 88888.00 0098-11-13 15:50:31.486 317 15146.66 736.68 57241.98 88888.00 0098-11-13 15:50:32.486 317 15144.97 737.55 57242.59 88888.00 0098-11-13 15:50:33.486 317 15141.85 736.93 57243.81 88888.00 0098-11-13 15:50:34.486 317 15139.12 736.81 57244.79 88888.00 0098-11-13 15:50:35.486 317 15134.06 739.04 57244.91 88888.00 0098-11-13 15:50:36.486 317 15129.90 739.65 57245.64 88888.00 0098-11-13 15:50:37.486 317 15125.87 738.66 57246.87 88888.00 0098-11-13 15:50:38.486 317 15124.83 740.27 57246.01 88888.00 0098-11-13 15:50:39.486 317 15125.61 742.26 57245.77 88888.00 0098-11-13 15:50:40.486 317 15124.05 742.63 57245.04 88888.00 0098-11-13 15:50:41.486 317 15126.13 743.49 57244.67 88888.00 0098-11-13 15:50:42.486 317 15127.56 746.10 57243.57 88888.00 0098-11-13 15:50:43.486 317 15131.46 749.56 57242.83 88888.00 0098-11-13 15:50:44.486 317 15132.63 751.54 57242.10 88888.00 0098-11-13 15:50:45.486 317 15131.33 749.69 57241.12 88888.00 0098-11-13 15:50:46.486 317 15131.59 746.22 57241.98 88888.00 0098-11-13 15:50:47.486 317 15133.67 742.75 57240.02 88888.00 0098-11-13 15:50:48.486 317 15132.24 740.27 57240.51 88888.00 0098-11-13 15:50:49.486 317 15128.99 737.92 57239.16 88888.00 0098-11-13 15:50:50.486 317 15128.99 735.82 57239.41 88888.00 0098-11-13 15:50:51.486 317 15128.86 734.95 57237.58 88888.00 0098-11-13 15:50:52.486 317 15130.94 737.80 57236.84 88888.00 0098-11-13 15:50:53.486 317 15133.15 740.27 57235.99 88888.00 0098-11-13 15:50:54.486 317 15136.66 745.48 57235.13 88888.00 0098-11-13 15:50:55.486 317 15140.29 748.08 57233.79 88888.00 0098-11-13 15:50:56.486 317 15145.49 748.70 57232.81 88888.00 0098-11-13 15:50:57.486 317 15148.61 749.19 57232.07 88888.00 0098-11-13 15:50:58.486 317 15150.69 750.06 57232.32 88888.00 0098-11-13 15:50:59.486 317 15149.13 750.31 57231.22 88888.00 0098-11-13 15:51:00.486 317 15147.96 753.28 57230.36 88888.00 0098-11-13 15:51:01.486 317 15146.92 753.65 57231.83 88888.00 0098-11-13 15:51:02.486 317 15141.72 750.18 57231.71 88888.00 0098-11-13 15:51:03.486 317 15135.88 746.59 57231.83 88888.00 0098-11-13 15:51:04.486 317 15134.45 747.46 57231.71 88888.00 0098-11-13 15:51:05.486 317 15133.80 746.34 57231.95 88888.00 0098-11-13 15:51:06.486 317 15134.32 746.34 57231.59 88888.00 0098-11-13 15:51:07.486 317 15135.62 747.21 57231.22 88888.00 0098-11-13 15:51:08.486 317 15136.27 748.94 57230.61 88888.00 0098-11-13 15:51:09.486 317 15136.53 748.82 57230.97 88888.00 0098-11-13 15:51:10.486 317 15138.09 750.31 57230.24 88888.00 0098-11-13 15:51:11.486 317 15138.09 751.54 57230.48 88888.00 0098-11-13 15:51:12.486 317 15134.58 748.82 57231.34 88888.00 0098-11-13 15:51:13.486 317 15131.72 745.85 57230.61 88888.00 0098-11-13 15:51:14.486 317 15130.16 743.87 57231.34 88888.00 0098-11-13 15:51:15.486 317 15125.35 745.48 57231.34 88888.00 0098-11-13 15:51:16.486 317 15122.36 747.95 57229.63 88888.00 0098-11-13 15:51:17.486 317 15122.62 750.68 57230.73 88888.00 0098-11-13 15:51:18.486 317 15127.04 755.38 57230.24 88888.00 0098-11-13 15:51:19.486 317 15130.42 759.35 57230.73 88888.00 0098-11-13 15:51:20.486 317 15130.55 759.22 57230.97 88888.00 0098-11-13 15:51:21.486 317 15128.73 757.99 57231.34 88888.00 0098-11-13 15:51:22.486 317 15127.30 758.23 57231.46 88888.00 0098-11-13 15:51:23.486 317 15126.13 757.74 57231.10 88888.00 0098-11-13 15:51:24.486 317 15123.14 761.45 57231.22 88888.00 0098-11-13 15:51:25.486 317 15126.39 767.40 57231.10 88888.00 0098-11-13 15:51:26.486 317 15128.47 773.22 57230.12 88888.00 0098-11-13 15:51:27.486 317 15131.20 778.79 57229.88 88888.00 0098-11-13 15:51:28.486 317 15134.06 783.38 57229.26 88888.00 0098-11-13 15:51:29.486 317 15135.36 786.35 57229.26 88888.00 0098-11-13 15:51:30.486 317 15134.45 786.35 57230.36 88888.00 0098-11-13 15:51:31.486 317 15134.45 788.82 57230.73 88888.00 0098-11-13 15:51:32.486 317 15135.36 791.67 57231.22 88888.00 0098-11-13 15:51:33.486 317 15136.01 794.77 57231.34 88888.00 0098-11-13 15:51:34.486 317 15136.53 794.77 57232.32 88888.00 0098-11-13 15:51:35.486 317 15134.71 792.66 57233.42 88888.00 0098-11-13 15:51:36.486 317 15133.67 789.69 57234.52 88888.00 0098-11-13 15:51:37.486 317 15130.68 785.36 57235.38 88888.00 0098-11-13 15:51:38.486 317 15125.35 779.91 57237.45 88888.00 0098-11-13 15:51:39.486 317 15124.70 774.09 57238.92 88888.00 0098-11-13 15:51:40.486 317 15123.01 772.10 57239.78 88888.00 0098-11-13 15:51:41.486 317 15118.60 769.26 57241.73 88888.00 0098-11-13 15:51:42.486 317 15117.69 769.88 57242.34 88888.00 0098-11-13 15:51:43.486 317 15119.12 770.62 57243.08 88888.00 0098-11-13 15:51:44.486 317 15121.46 773.22 57243.45 88888.00 0098-11-13 15:51:45.486 317 15123.92 775.45 57244.18 88888.00 0098-11-13 15:51:46.486 317 15127.56 774.58 57244.79 88888.00 0098-11-13 15:51:47.486 317 15130.16 771.73 57245.52 88888.00 0098-11-13 15:51:48.486 317 15131.33 768.51 57247.48 88888.00 0098-11-13 15:51:49.486 317 15134.71 768.02 57248.58 88888.00 0098-11-13 15:51:50.486 317 15138.48 767.03 57248.70 88888.00 0098-11-13 15:51:51.486 317 15140.03 768.88 57249.93 88888.00 0098-11-13 15:51:52.486 317 15139.38 771.61 57251.27 88888.00 0098-11-13 15:51:53.486 317 15140.29 775.32 57252.25 88888.00 0098-11-13 15:51:54.486 317 15138.74 774.33 57253.96 88888.00 0098-11-13 15:51:55.486 317 15133.93 772.23 57255.79 88888.00 0098-11-13 15:51:56.486 317 15131.59 773.34 57256.89 88888.00 0098-11-13 15:51:57.486 317 15130.55 777.55 57257.75 88888.00 0098-11-13 15:51:58.486 317 15127.82 780.65 57258.24 88888.00 0098-11-13 15:51:59.486 317 15123.53 783.87 57258.48 88888.00 0098-11-13 15:52:00.486 317 15119.38 785.98 57258.97 88888.00 0098-11-13 15:52:01.486 317 15118.99 787.71 57259.34 88888.00 0098-11-13 15:52:02.486 317 15117.43 786.72 57259.95 88888.00 0098-11-13 15:52:03.486 317 15118.34 792.17 57258.97 88888.00 0098-11-13 15:52:04.486 317 15121.07 798.86 57259.22 88888.00 0098-11-13 15:52:05.486 317 15121.20 805.05 57258.48 88888.00 0098-11-13 15:52:06.486 317 15121.97 808.15 57257.87 88888.00 0098-11-13 15:52:07.486 317 15127.17 815.95 57258.48 88888.00 0098-11-13 15:52:08.486 317 15132.50 820.53 57258.61 88888.00 0098-11-13 15:52:09.486 317 15134.58 819.79 57258.97 88888.00 0098-11-13 15:52:10.486 317 15140.16 824.37 57258.73 88888.00 0098-11-13 15:52:11.486 317 15144.84 827.34 57259.46 88888.00 0098-11-13 15:52:12.486 317 15145.23 823.88 57260.81 88888.00 0098-11-13 15:52:13.486 317 15141.46 815.83 57263.13 88888.00 0098-11-13 15:52:14.486 317 15140.68 811.12 57264.72 88888.00 0098-11-13 15:52:15.486 317 15144.45 809.14 57264.84 88888.00 0098-11-13 15:52:16.486 317 15146.01 806.16 57265.82 88888.00 0098-11-13 15:52:17.486 317 15146.40 799.85 57267.29 88888.00 0098-11-13 15:52:18.486 317 15144.45 793.41 57268.88 88888.00 0098-11-13 15:52:19.486 317 15144.19 788.33 57271.08 88888.00 0098-11-13 15:52:20.486 317 15143.80 786.22 57272.18 88888.00 0098-11-13 15:52:21.486 317 15143.41 786.22 57273.64 88888.00 0098-11-13 15:52:22.486 317 15140.03 787.96 57274.99 88888.00 0098-11-13 15:52:23.486 317 15133.93 793.41 57275.60 88888.00 0098-11-13 15:52:24.486 317 15131.85 801.95 57275.60 88888.00 0098-11-13 15:52:25.486 317 15129.77 808.64 57275.36 88888.00 0098-11-13 15:52:26.486 317 15128.47 809.88 57275.48 88888.00 0098-11-13 15:52:27.486 317 15130.55 813.47 57275.11 88888.00 0098-11-13 15:52:28.486 317 15134.97 816.69 57274.62 88888.00 0098-11-13 15:52:29.486 317 15137.83 814.96 57275.11 88888.00 0098-11-13 15:52:30.486 317 15141.85 813.97 57275.11 88888.00 0098-11-13 15:52:31.486 317 15144.97 811.86 57275.36 88888.00 0098-11-13 15:52:32.486 317 15146.79 804.93 57276.09 88888.00 0098-11-13 15:52:33.486 317 15146.40 796.63 57277.56 88888.00 0098-11-13 15:52:34.486 317 15147.57 790.06 57278.29 88888.00 0098-11-13 15:52:35.486 317 15147.57 783.99 57279.27 88888.00 0098-11-13 15:52:36.486 317 15147.05 779.54 57279.64 88888.00 0098-11-13 15:52:37.486 317 15143.80 778.67 57280.61 88888.00 0098-11-13 15:52:38.486 317 15139.25 777.31 57280.86 88888.00 0098-11-13 15:52:39.486 317 15137.18 773.59 57281.10 88888.00 0098-11-13 15:52:40.486 317 15134.71 768.64 57281.10 88888.00 0098-11-13 15:52:41.486 317 15130.29 770.12 57280.37 88888.00 0098-11-13 15:52:42.486 317 15126.52 770.12 57280.98 88888.00 0098-11-13 15:52:43.486 317 15120.67 768.14 57280.73 88888.00 0098-11-13 15:52:44.486 317 15116.39 770.00 57279.39 88888.00 0098-11-13 15:52:45.486 317 15114.44 771.49 57279.39 88888.00 0098-11-13 15:52:46.486 317 15111.19 774.09 57278.66 88888.00 0098-11-13 15:52:47.486 317 15108.46 779.29 57277.80 88888.00 0098-11-13 15:52:48.486 317 15103.91 784.37 57278.54 88888.00 0098-11-13 15:52:49.486 317 15106.51 790.56 57275.97 88888.00 0098-11-13 15:52:50.486 317 15110.93 796.26 57275.36 88888.00 0098-11-13 15:52:51.486 317 15112.23 801.21 57274.38 88888.00 0098-11-13 15:52:52.486 317 15110.54 808.39 57274.26 88888.00 0098-11-13 15:52:53.486 317 15106.90 816.20 57273.64 88888.00 0098-11-13 15:52:54.486 317 15102.36 821.65 57273.28 88888.00 0098-11-13 15:52:55.486 317 15097.94 822.64 57273.16 88888.00 0098-11-13 15:52:56.486 317 15095.73 824.99 57272.42 88888.00 0098-11-13 15:52:57.486 317 15094.82 828.71 57271.32 88888.00 0098-11-13 15:52:58.486 317 15093.78 833.54 57269.61 88888.00 0098-11-13 15:52:59.486 317 15093.78 835.52 57269.49 88888.00 0098-11-13 15:53:00.486 317 15091.83 835.77 57269.00 88888.00 0098-11-13 15:53:01.486 317 15086.37 835.77 57268.63 88888.00 0098-11-13 15:53:02.486 317 15080.79 835.15 57268.02 88888.00 0098-11-13 15:53:03.486 317 15074.16 831.06 57268.14 88888.00 0098-11-13 15:53:04.486 317 15071.56 833.16 57266.92 88888.00 0098-11-13 15:53:05.486 317 15073.38 835.02 57265.21 88888.00 0098-11-13 15:53:06.486 317 15074.68 835.02 57263.74 88888.00 0098-11-13 15:53:07.486 317 15077.67 838.37 57262.15 88888.00 0098-11-13 15:53:08.486 317 15080.14 837.75 57260.32 88888.00 0098-11-13 15:53:09.486 317 15087.67 838.61 57259.09 88888.00 0098-11-13 15:53:10.486 317 15091.83 837.87 57258.73 88888.00 0098-11-13 15:53:11.486 317 15093.91 835.02 57258.61 88888.00 0098-11-13 15:53:12.486 317 15090.14 832.30 57259.83 88888.00 0098-11-13 15:53:13.486 317 15084.55 827.59 57261.17 88888.00 0098-11-13 15:53:14.486 317 15081.31 826.35 57262.15 88888.00 0098-11-13 15:53:15.486 317 15078.58 827.59 57263.74 88888.00 0098-11-13 15:53:16.486 317 15076.11 828.95 57265.33 88888.00 0098-11-13 15:53:17.486 317 15075.33 827.34 57267.04 88888.00 0098-11-13 15:53:18.486 317 15076.76 824.37 57268.63 88888.00 0098-11-13 15:53:19.486 317 15078.58 821.65 57269.86 88888.00 0098-11-13 15:53:20.486 317 15081.57 824.99 57271.57 88888.00 0098-11-13 15:53:21.486 317 15084.95 827.59 57272.05 88888.00 0098-11-13 15:53:22.486 317 15084.82 825.98 57275.11 88888.00 0098-11-13 15:53:23.486 317 15083.00 826.35 57277.19 88888.00 0098-11-13 15:53:24.486 317 15080.14 823.50 57279.51 88888.00 0098-11-13 15:53:25.486 317 15076.37 822.14 57282.20 88888.00 0098-11-13 15:53:26.486 317 15074.81 823.26 57284.04 88888.00 0098-11-13 15:53:27.486 317 15074.81 824.25 57285.75 88888.00 0098-11-13 15:53:28.486 317 15074.03 829.20 57287.58 88888.00 0098-11-13 15:53:29.486 317 15073.51 836.38 57288.68 88888.00 0098-11-13 15:53:30.486 317 15074.42 842.83 57290.52 88888.00 0098-11-13 15:53:31.486 317 15074.68 844.06 57292.60 88888.00 0098-11-13 15:53:32.486 317 15073.51 841.96 57295.41 88888.00 0098-11-13 15:53:33.486 317 15073.38 836.76 57297.73 88888.00 0098-11-13 15:53:34.486 317 15071.82 828.83 57300.54 88888.00 0098-11-13 15:53:35.486 317 15068.57 820.66 57302.25 88888.00 0098-11-13 15:53:36.486 317 15066.11 810.38 57304.82 88888.00 0098-11-13 15:53:37.486 317 15062.73 797.62 57307.51 88888.00 0098-11-13 15:53:38.486 317 15059.74 786.35 57308.61 88888.00 0098-11-13 15:53:39.486 317 15058.57 780.40 57310.32 88888.00 0098-11-13 15:53:40.486 317 15058.44 776.32 57310.32 88888.00 0098-11-13 15:53:41.486 317 15060.52 774.58 57310.45 88888.00 0098-11-13 15:53:42.486 317 15064.81 772.35 57310.20 88888.00 0098-11-13 15:53:43.486 317 15068.18 771.36 57309.71 88888.00 0098-11-13 15:53:44.486 317 15069.74 768.88 57309.47 88888.00 0098-11-13 15:53:45.486 317 15069.09 767.27 57311.30 88888.00 0098-11-13 15:53:46.486 317 15065.07 772.10 57310.81 88888.00 0098-11-13 15:53:47.486 317 15059.87 781.15 57310.94 88888.00 0098-11-13 15:53:48.486 317 15057.53 788.82 57310.20 88888.00 0098-11-13 15:53:49.486 317 15057.79 795.02 57310.57 88888.00 0098-11-13 15:53:50.486 317 15058.44 793.78 57311.06 88888.00 0098-11-13 15:53:51.486 317 15057.53 788.58 57312.40 88888.00 0098-11-13 15:53:52.486 317 15055.71 784.99 57314.24 88888.00 0098-11-13 15:53:53.486 317 15053.37 779.91 57315.46 88888.00 0098-11-13 15:53:54.486 317 15052.20 780.40 57316.07 88888.00 0098-11-13 15:53:55.486 317 15050.90 784.86 57316.93 88888.00 0098-11-13 15:53:56.486 317 15047.66 787.96 57317.41 88888.00 0098-11-13 15:53:57.486 317 15047.14 793.66 57317.05 88888.00 0098-11-13 15:53:58.486 317 15045.71 796.01 57318.03 88888.00 0098-11-13 15:53:59.486 317 15045.45 801.58 57318.15 88888.00 0098-11-13 15:54:00.486 317 15046.62 807.03 57318.39 88888.00 0098-11-13 15:54:01.486 317 15044.02 808.15 57318.15 88888.00 0098-11-13 15:54:02.486 317 15042.46 810.50 57320.35 88888.00 0098-11-13 15:54:03.486 317 15043.37 812.23 57321.45 88888.00 0098-11-13 15:54:04.486 317 15046.23 815.58 57323.16 88888.00 0098-11-13 15:54:05.486 317 15052.07 814.96 57326.22 88888.00 0098-11-13 15:54:06.486 317 15055.71 811.61 57328.66 88888.00 0098-11-13 15:54:07.486 317 15057.01 810.99 57330.62 88888.00 0098-11-13 15:54:08.486 317 15058.05 810.62 57334.04 88888.00 0098-11-13 15:54:09.486 317 15057.40 803.32 57336.12 88888.00 0098-11-13 15:54:10.486 317 15055.06 799.72 57337.59 88888.00 0098-11-13 15:54:11.486 317 15053.50 799.35 57339.67 88888.00 0098-11-13 15:54:12.486 317 15056.10 792.54 57341.38 88888.00 0098-11-13 15:54:13.486 317 15057.14 784.37 57344.19 88888.00 0098-11-13 15:54:14.486 317 15058.70 779.78 57346.15 88888.00 0098-11-13 15:54:15.486 317 15061.43 774.46 57348.23 88888.00 0098-11-13 15:54:16.486 317 15061.30 770.87 57350.06 88888.00 0098-11-13 15:54:17.486 317 15056.75 765.91 57352.14 88888.00 0098-11-13 15:54:18.486 317 15052.85 763.81 57353.36 88888.00 0098-11-13 15:54:19.486 317 15050.51 767.27 57354.46 88888.00 0098-11-13 15:54:20.486 317 15048.17 767.15 57356.66 88888.00 0098-11-13 15:54:21.486 317 15044.80 767.77 57358.38 88888.00 0098-11-13 15:54:22.486 317 15042.20 770.49 57360.57 88888.00 0098-11-13 15:54:23.486 317 15040.90 774.46 57362.65 88888.00 0098-11-13 15:54:24.486 317 15042.33 779.54 57364.24 88888.00 0098-11-13 15:54:25.486 317 15046.36 784.99 57366.32 88888.00 0098-11-13 15:54:26.486 317 15052.46 790.43 57368.77 88888.00 0098-11-13 15:54:27.486 317 15058.70 793.90 57370.36 88888.00 0098-11-13 15:54:28.486 317 15065.59 795.27 57373.17 88888.00 0098-11-13 15:54:29.486 317 15070.13 795.14 57375.61 88888.00 0098-11-13 15:54:30.486 317 15070.26 789.07 57378.67 88888.00 0098-11-13 15:54:31.486 317 15066.88 782.01 57381.85 88888.00 0098-11-13 15:54:32.486 317 15061.04 777.06 57383.93 88888.00 0098-11-13 15:54:33.486 317 15056.10 772.10 57386.50 88888.00 0098-11-13 15:54:34.486 317 15053.76 765.42 57388.21 88888.00 0098-11-13 15:54:35.486 317 15054.54 759.22 57390.16 88888.00 0098-11-13 15:54:36.486 317 15055.58 760.34 57390.78 88888.00 0098-11-13 15:54:37.486 317 15055.97 767.77 57390.65 88888.00 0098-11-13 15:54:38.486 317 15059.09 775.94 57390.53 88888.00 0098-11-13 15:54:39.486 317 15060.13 783.62 57390.90 88888.00 0098-11-13 15:54:40.486 317 15060.65 791.30 57390.41 88888.00 0098-11-13 15:54:41.486 317 15063.90 800.84 57389.80 88888.00 0098-11-13 15:54:42.486 317 15067.53 810.50 57389.43 88888.00 0098-11-13 15:54:43.486 317 15070.65 817.31 57389.19 88888.00 0098-11-13 15:54:44.486 317 15073.77 823.50 57389.55 88888.00 0098-11-13 15:54:45.486 317 15080.14 828.95 57388.94 88888.00 0098-11-13 15:54:46.486 317 15088.45 831.18 57389.80 88888.00 0098-11-13 15:54:47.486 317 15096.77 828.58 57391.14 88888.00 0098-11-13 15:54:48.486 317 15100.93 822.76 57393.10 88888.00 0098-11-13 15:54:49.486 317 15100.41 812.98 57394.45 88888.00 0098-11-13 15:54:50.486 317 15095.99 798.73 57396.52 88888.00 0098-11-13 15:54:51.486 317 15091.05 787.21 57399.09 88888.00 0098-11-13 15:54:52.486 317 15085.08 779.16 57400.68 88888.00 0098-11-13 15:54:53.486 317 15078.19 772.23 57402.02 88888.00 0098-11-13 15:54:54.486 317 15071.30 766.66 57403.12 88888.00 0098-11-13 15:54:55.486 317 15066.37 765.17 57402.14 88888.00 0098-11-13 15:54:56.486 317 15064.81 770.12 57401.66 88888.00 0098-11-13 15:54:57.486 317 15062.73 778.30 57401.29 88888.00 0098-11-13 15:54:58.486 317 15056.75 786.10 57400.56 88888.00 0098-11-13 15:54:59.486 317 15051.29 791.92 57401.66 88888.00 0098-11-13 15:55:00.486 317 15048.17 796.38 57402.02 88888.00 0098-11-13 15:55:01.486 317 15043.63 797.62 57403.25 88888.00 0098-11-13 15:55:02.486 317 15042.59 797.37 57403.61 88888.00 0098-11-13 15:55:03.486 317 15044.28 800.34 57403.61 88888.00 0098-11-13 15:55:04.486 317 15048.57 799.23 57404.84 88888.00 0098-11-13 15:55:05.486 317 15051.29 798.11 57405.20 88888.00 0098-11-13 15:55:06.486 317 15052.72 793.66 57405.45 88888.00 0098-11-13 15:55:07.486 317 15051.81 792.42 57406.18 88888.00 0098-11-13 15:55:08.486 317 15049.21 793.90 57404.71 88888.00 0098-11-13 15:55:09.486 317 15045.45 794.89 57404.71 88888.00 0098-11-13 15:55:10.486 317 15041.03 795.39 57403.86 88888.00 0098-11-13 15:55:11.486 317 15037.52 797.25 57403.86 88888.00 0098-11-13 15:55:12.486 317 15034.14 800.71 57404.59 88888.00 0098-11-13 15:55:13.486 317 15031.80 800.47 57404.84 88888.00 0098-11-13 15:55:14.486 317 15032.97 800.84 57406.18 88888.00 0098-11-13 15:55:15.486 317 15032.84 798.49 57408.26 88888.00 0098-11-13 15:55:16.486 317 15033.49 794.27 57409.48 88888.00 0098-11-13 15:55:17.486 317 15031.02 792.29 57410.21 88888.00 0098-11-13 15:55:18.486 317 15028.56 791.43 57410.83 88888.00 0098-11-13 15:55:19.486 317 15026.09 791.18 57411.56 88888.00 0098-11-13 15:55:20.486 317 15022.19 795.88 57411.32 88888.00 0098-11-13 15:55:21.486 317 15019.46 799.60 57412.05 88888.00 0098-11-13 15:55:22.486 317 15023.10 802.57 57411.80 88888.00 0098-11-13 15:55:23.486 317 15027.78 802.20 57412.05 88888.00 0098-11-13 15:55:24.486 317 15029.60 804.55 57412.91 88888.00 0098-11-13 15:55:25.486 317 15031.54 808.52 57413.15 88888.00 0098-11-13 15:55:26.486 317 15033.23 809.63 57413.03 88888.00 0098-11-13 15:55:27.486 317 15032.84 807.90 57415.23 88888.00 0098-11-13 15:55:28.486 317 15028.56 803.69 57416.45 88888.00 0098-11-13 15:55:29.486 317 15021.41 799.48 57417.31 88888.00 0098-11-13 15:55:30.486 317 15016.73 799.97 57418.04 88888.00 0098-11-13 15:55:31.486 317 15013.35 797.12 57419.14 88888.00 0098-11-13 15:55:32.486 317 15009.20 791.05 57420.12 88888.00 0098-11-13 15:55:33.486 317 15005.43 788.21 57420.98 88888.00 0098-11-13 15:55:34.486 317 15004.00 793.16 57420.98 88888.00 0098-11-13 15:55:35.486 317 15005.04 797.99 57421.71 88888.00 0098-11-13 15:55:36.486 317 15007.90 800.96 57421.59 88888.00 0098-11-13 15:55:37.486 317 15011.28 803.07 57422.93 88888.00 0098-11-13 15:55:38.486 317 15012.71 805.92 57423.79 88888.00 0098-11-13 15:55:39.486 317 15013.22 806.04 57424.28 88888.00 0098-11-13 15:55:40.486 317 15012.45 801.09 57424.77 88888.00 0098-11-13 15:55:41.486 317 15012.45 795.88 57425.13 88888.00 0098-11-13 15:55:42.486 317 15011.28 790.81 57424.28 88888.00 0098-11-13 15:55:43.486 317 15007.64 790.56 57424.28 88888.00 0098-11-13 15:55:44.486 317 15008.03 785.60 57424.15 88888.00 0098-11-13 15:55:45.486 317 15010.37 782.51 57423.66 88888.00 0098-11-13 15:55:46.486 317 15011.28 786.22 57423.30 88888.00 0098-11-13 15:55:47.486 317 15011.79 796.50 57422.57 88888.00 0098-11-13 15:55:48.486 317 15014.26 801.95 57421.71 88888.00 0098-11-13 15:55:49.486 317 15017.77 802.32 57420.98 88888.00 0098-11-13 15:55:50.486 317 15016.34 806.04 57420.85 88888.00 0098-11-13 15:55:51.486 317 15014.26 815.21 57419.88 88888.00 0098-11-13 15:55:52.486 317 15016.34 815.83 57419.75 88888.00 0098-11-13 15:55:53.486 317 15017.64 811.61 57420.85 88888.00 0098-11-13 15:55:54.486 317 15019.72 809.38 57421.22 88888.00 0098-11-13 15:55:55.486 317 15022.19 811.24 57421.83 88888.00 0098-11-13 15:55:56.486 317 15025.44 811.49 57423.05 88888.00 0098-11-13 15:55:57.486 317 15027.13 806.04 57423.91 88888.00 0098-11-13 15:55:58.486 317 15026.22 797.62 57425.13 88888.00 0098-11-13 15:55:59.486 317 15020.63 795.02 57426.36 88888.00 0098-11-13 15:56:00.486 317 15016.08 796.63 57427.95 88888.00 0098-11-13 15:56:01.486 317 15016.47 794.65 57428.80 88888.00 0098-11-13 15:56:02.486 317 15013.22 797.25 57429.90 88888.00 0098-11-13 15:56:03.486 317 15012.31 798.36 57430.76 88888.00 0098-11-13 15:56:04.486 317 15012.58 795.14 57431.86 88888.00 0098-11-13 15:56:05.486 317 15013.87 796.38 57432.10 88888.00 0098-11-13 15:56:06.486 317 15014.52 799.48 57432.71 88888.00 0098-11-13 15:56:07.486 317 15011.92 801.33 57433.69 88888.00 0098-11-13 15:56:08.486 317 15014.00 805.42 57433.08 88888.00 0098-11-13 15:56:09.486 317 15018.81 812.48 57432.22 88888.00 0098-11-13 15:56:11.486 317 15034.66 816.82 57433.45 88888.00 0098-11-13 15:56:12.486 317 15040.25 813.47 57435.04 88888.00 0098-11-13 15:56:13.486 317 15044.54 810.38 57436.38 88888.00 0098-11-13 15:56:14.486 317 15050.77 808.77 57438.95 88888.00 0098-11-13 15:56:15.486 317 15053.11 803.32 57439.93 88888.00 0098-11-13 15:56:16.486 317 15053.37 796.88 57441.03 88888.00 0098-11-13 15:56:17.486 317 15049.21 792.42 57441.27 88888.00 0098-11-13 15:56:18.486 317 15045.19 788.95 57442.86 88888.00 0098-11-13 15:56:19.486 317 15039.86 783.87 57442.98 88888.00 0098-11-13 15:56:20.486 317 15033.36 783.99 57443.35 88888.00 0098-11-13 15:56:21.486 317 15028.04 784.12 57443.59 88888.00 0098-11-13 15:56:22.486 317 15022.58 788.21 57443.96 88888.00 0098-11-13 15:56:23.486 317 15020.89 793.90 57444.21 88888.00 0098-11-13 15:56:24.486 317 15020.37 796.13 57444.82 88888.00 0098-11-13 15:56:25.486 317 15019.98 795.39 57446.04 88888.00 0098-11-13 15:56:26.486 317 15020.11 798.24 57445.80 88888.00 0098-11-13 15:56:27.486 317 15022.71 804.68 57446.16 88888.00 0098-11-13 15:56:28.486 317 15025.70 806.91 57446.29 88888.00 0098-11-13 15:56:29.486 317 15028.04 802.82 57446.04 88888.00 0098-11-13 15:56:30.486 317 15031.28 797.49 57447.75 88888.00 0098-11-13 15:56:31.486 317 15032.71 796.75 57448.61 88888.00 0098-11-13 15:56:32.486 317 15033.23 796.63 57450.44 88888.00 0098-11-13 15:56:33.486 317 15034.40 795.14 57451.05 88888.00 0098-11-13 15:56:34.486 317 15037.52 789.20 57453.99 88888.00 0098-11-13 15:56:35.486 317 15042.98 784.49 57455.21 88888.00 0098-11-13 15:56:36.486 317 15045.97 780.28 57457.78 88888.00 0098-11-13 15:56:37.486 317 15045.84 779.04 57458.51 88888.00 0098-11-13 15:56:38.486 317 15046.75 774.95 57460.83 88888.00 0098-11-13 15:56:39.486 317 15048.70 770.49 57462.67 88888.00 0098-11-13 15:56:40.486 317 15048.96 768.27 57464.26 88888.00 0098-11-13 15:56:41.486 317 15048.17 766.78 57465.85 88888.00 0098-11-13 15:56:42.486 317 15049.86 764.18 57467.56 88888.00 0098-11-13 15:56:43.486 317 15052.20 761.21 57469.76 88888.00 0098-11-13 15:56:44.486 317 15055.97 761.21 57471.84 88888.00 0098-11-13 15:56:45.486 317 15061.43 764.05 57473.79 88888.00 0098-11-13 15:56:46.486 317 15067.01 764.80 57474.41 88888.00 0098-11-13 15:56:47.486 317 15069.09 762.69 57476.00 88888.00 0098-11-13 15:56:48.486 317 15070.52 762.94 57477.46 88888.00 0098-11-13 15:56:49.486 317 15069.74 759.47 57478.44 88888.00 0098-11-13 15:56:50.486 317 15064.68 755.38 57479.05 88888.00 0098-11-13 15:56:51.486 317 15059.87 749.81 57479.42 88888.00 0098-11-13 15:56:52.486 317 15056.62 746.47 57480.39 88888.00 0098-11-13 15:56:53.486 317 15049.34 749.32 57481.25 88888.00 0098-11-13 15:56:54.486 317 15044.02 755.38 57481.50 88888.00 0098-11-13 15:56:55.486 317 15042.98 762.20 57481.74 88888.00 0098-11-13 15:56:56.486 317 15045.45 765.42 57482.84 88888.00 0098-11-13 15:56:57.486 317 15046.62 764.92 57482.48 88888.00 0098-11-13 15:56:58.486 317 15044.41 764.05 57483.21 88888.00 0098-11-13 15:56:59.486 317 15043.37 766.16 57483.21 88888.00 0098-11-13 15:57:00.486 317 15041.68 770.62 57483.57 88888.00 0098-11-13 15:57:01.486 317 15040.77 773.34 57484.68 88888.00 0098-11-13 15:57:02.486 317 15040.90 772.10 57485.53 88888.00 0098-11-13 15:57:03.486 317 15043.11 769.88 57486.63 88888.00 0098-11-13 15:57:04.486 317 15046.10 765.29 57487.61 88888.00 0098-11-13 15:57:05.486 317 15053.11 758.85 57489.32 88888.00 0098-11-13 15:57:06.486 317 15058.83 750.80 57490.91 88888.00 0098-11-13 15:57:07.486 317 15063.90 749.07 57491.89 88888.00 0098-11-13 15:57:08.486 317 15071.95 749.44 57493.11 88888.00 0098-11-13 15:57:09.486 317 15076.24 750.55 57493.72 88888.00 0098-11-13 15:57:10.486 317 15077.28 748.57 57495.07 88888.00 0098-11-13 15:57:11.486 317 15078.84 746.22 57494.82 88888.00 0098-11-13 15:57:12.486 317 15080.14 743.25 57495.56 88888.00 0098-11-13 15:57:13.486 317 15077.28 739.78 57495.43 88888.00 0098-11-13 15:57:14.486 317 15073.51 737.67 57495.31 88888.00 0098-11-13 15:57:15.486 317 15070.65 736.06 57495.31 88888.00 0098-11-13 15:57:16.486 317 15069.35 735.44 57494.95 88888.00 0098-11-13 15:57:17.486 317 15064.94 733.59 57494.34 88888.00 0098-11-13 15:57:18.486 317 15062.34 733.09 57494.21 88888.00 0098-11-13 15:57:19.486 317 15061.82 734.82 57494.58 88888.00 0098-11-13 15:57:20.486 317 15061.56 735.57 57494.82 88888.00 0098-11-13 15:57:21.486 317 15064.42 739.78 57494.21 88888.00 0098-11-13 15:57:22.486 317 15068.18 744.24 57495.56 88888.00 0098-11-13 15:57:23.486 317 15072.21 744.61 57495.80 88888.00 0098-11-13 15:57:24.486 317 15075.98 743.49 57496.41 88888.00 0098-11-13 15:57:25.486 317 15080.66 744.49 57497.51 88888.00 0098-11-13 15:57:26.486 317 15084.42 745.97 57498.25 88888.00 0098-11-13 15:57:27.486 317 15084.55 747.21 57498.98 88888.00 0098-11-13 15:57:28.486 317 15083.26 748.20 57499.59 88888.00 0098-11-13 15:57:29.486 317 15081.44 746.71 57500.20 88888.00 0098-11-13 15:57:30.486 317 15079.10 741.39 57501.18 88888.00 0098-11-13 15:57:31.486 317 15078.32 733.96 57501.30 88888.00 0098-11-13 15:57:32.486 317 15079.23 728.76 57502.16 88888.00 0098-11-13 15:57:33.486 317 15080.40 729.25 57502.28 88888.00 0098-11-13 15:57:34.486 317 15081.57 730.37 57502.89 88888.00 0098-11-13 15:57:35.486 317 15083.26 732.47 57503.26 88888.00 0098-11-13 15:57:36.486 317 15084.42 730.37 57504.36 88888.00 0098-11-13 15:57:37.486 317 15087.28 727.15 57503.99 88888.00 0098-11-13 15:57:38.486 317 15090.40 723.31 57505.46 88888.00 0098-11-13 15:57:39.486 317 15091.57 719.71 57507.17 88888.00 0098-11-13 15:57:40.486 317 15088.97 721.08 57507.79 88888.00 0098-11-13 15:57:41.486 317 15084.17 727.27 57507.42 88888.00 0098-11-13 15:57:42.486 317 15081.70 735.20 57507.42 88888.00 0098-11-13 15:57:43.486 317 15077.80 738.79 57507.29 88888.00 0098-11-13 15:57:44.486 317 15074.03 741.64 57506.44 88888.00 0098-11-13 15:57:45.486 317 15072.73 742.88 57505.21 88888.00 0098-11-13 15:57:46.486 317 15073.90 744.24 57505.09 88888.00 0098-11-13 15:57:47.486 317 15077.67 744.11 57504.48 88888.00 0098-11-13 15:57:48.486 317 15081.44 744.24 57503.99 88888.00 0098-11-13 15:57:49.486 317 15085.21 741.51 57503.62 88888.00 0098-11-13 15:57:50.486 317 15088.97 736.31 57503.38 88888.00 0098-11-13 15:57:51.486 317 15092.22 730.61 57502.53 88888.00 0098-11-13 15:57:52.486 317 15093.13 726.53 57502.77 88888.00 0098-11-13 15:57:53.486 317 15094.82 725.41 57501.79 88888.00 0098-11-13 15:57:54.486 317 15096.77 724.67 57502.16 88888.00 0098-11-13 15:57:55.486 317 15097.16 726.40 57502.53 88888.00 0098-11-13 15:57:56.486 317 15099.89 727.27 57502.89 88888.00 0098-11-13 15:57:57.486 317 15103.39 729.50 57503.87 88888.00 0098-11-13 15:57:58.486 317 15104.30 729.75 57503.14 88888.00 0098-11-13 15:57:59.486 317 15105.47 731.85 57504.36 88888.00 0098-11-13 15:58:00.486 317 15107.42 731.98 57504.24 88888.00 0098-11-13 15:58:01.486 317 15108.46 731.60 57504.85 88888.00 0098-11-13 15:58:02.486 317 15111.32 729.99 57505.95 88888.00 0098-11-13 15:58:03.486 317 15114.44 727.27 57507.17 88888.00 0098-11-13 15:58:04.486 317 15116.00 725.16 57507.05 88888.00 0098-11-13 15:58:05.486 317 15117.95 723.80 57508.52 88888.00 0098-11-13 15:58:06.486 317 15121.33 720.83 57509.62 88888.00 0098-11-13 15:58:07.486 317 15124.83 717.98 57510.72 88888.00 0098-11-13 15:58:08.486 317 15127.17 716.25 57510.96 88888.00 0098-11-13 15:58:09.486 317 15126.39 717.36 57512.18 88888.00 0098-11-13 15:58:10.486 317 15126.00 718.23 57512.68 88888.00 0098-11-13 15:58:11.486 317 15125.35 720.21 57513.16 88888.00 0098-11-13 15:58:12.486 317 15124.57 721.82 57513.65 88888.00 0098-11-13 15:58:13.486 317 15125.09 726.28 57514.63 88888.00 0098-11-13 15:58:14.486 317 15124.31 729.87 57515.24 88888.00 0098-11-13 15:58:15.486 317 15124.96 734.08 57515.49 88888.00 0098-11-13 15:58:16.486 317 15127.30 737.43 57515.24 88888.00 0098-11-13 15:58:17.486 317 15129.25 737.80 57515.98 88888.00 0098-11-13 15:58:18.486 317 15132.24 736.93 57516.22 88888.00 0098-11-13 15:58:19.486 317 15133.54 735.44 57515.73 88888.00 0098-11-13 15:58:20.486 317 15134.84 734.58 57516.22 88888.00 0098-11-13 15:58:21.486 317 15134.58 735.82 57516.46 88888.00 0098-11-13 15:58:22.486 317 15135.23 738.29 57516.59 88888.00 0098-11-13 15:58:23.486 317 15133.80 739.16 57515.85 88888.00 0098-11-13 15:58:24.486 317 15132.76 737.80 57515.00 88888.00 0098-11-13 15:58:25.486 317 15131.59 735.82 57514.88 88888.00 0098-11-13 15:58:26.486 317 15131.98 734.82 57513.77 88888.00 0098-11-13 15:58:27.486 317 15131.07 733.46 57513.53 88888.00 0098-11-13 15:58:28.486 317 15130.03 732.22 57513.16 88888.00 0098-11-13 15:58:29.486 317 15128.86 731.36 57511.82 88888.00 0098-11-13 15:58:30.486 317 15125.87 731.23 57511.45 88888.00 0098-11-13 15:58:31.486 317 15125.48 730.24 57510.60 88888.00 0098-11-13 15:58:32.486 317 15124.57 730.74 57510.96 88888.00 0098-11-13 15:58:33.486 317 15123.66 732.35 57509.86 88888.00 0098-11-13 15:58:34.486 317 15122.49 731.36 57508.64 88888.00 0098-11-13 15:58:35.486 317 15122.23 728.01 57508.52 88888.00 0098-11-13 15:58:36.486 317 15121.97 724.54 57507.91 88888.00 0098-11-13 15:58:37.486 317 15121.46 722.19 57507.54 88888.00 0098-11-13 15:58:38.486 317 15120.80 723.68 57506.68 88888.00 0098-11-13 15:58:39.486 317 15120.67 725.66 57506.32 88888.00 0098-11-13 15:58:40.486 317 15118.73 729.75 57505.83 88888.00 0098-11-13 15:58:41.486 317 15118.99 732.72 57504.24 88888.00 0098-11-13 15:58:42.486 317 15117.82 734.33 57504.61 88888.00 0098-11-13 15:58:43.486 317 15116.78 734.33 57503.62 88888.00 0098-11-13 15:58:44.486 317 15116.26 735.07 57503.50 88888.00 0098-11-13 15:58:45.486 317 15117.43 734.08 57502.77 88888.00 0098-11-13 15:58:46.486 317 15118.99 732.47 57502.77 88888.00 0098-11-13 15:58:47.486 317 15122.49 731.23 57502.04 88888.00 0098-11-13 15:58:48.486 317 15125.35 730.24 57502.53 88888.00 0098-11-13 15:58:49.486 317 15128.86 729.75 57502.28 88888.00 0098-11-13 15:58:50.486 317 15129.12 729.87 57502.40 88888.00 0098-11-13 15:58:51.486 317 15131.33 730.37 57501.91 88888.00 0098-11-13 15:58:52.486 317 15133.67 731.48 57502.40 88888.00 0098-11-13 15:58:53.486 317 15135.62 730.24 57501.91 88888.00 0098-11-13 15:58:54.486 317 15137.31 727.39 57502.04 88888.00 0098-11-13 15:58:55.486 317 15138.87 724.05 57501.43 88888.00 0098-11-13 15:58:56.486 317 15139.90 721.70 57501.55 88888.00 0098-11-13 15:58:57.486 317 15140.81 721.08 57501.18 88888.00 0098-11-13 15:58:58.486 317 15144.06 722.19 57500.69 88888.00 0098-11-13 15:58:59.486 317 15147.05 723.80 57501.43 88888.00 0098-11-13 15:59:00.486 317 15146.40 725.04 57500.57 88888.00 0098-11-13 15:59:01.486 317 15145.23 726.03 57500.57 88888.00 0098-11-13 15:59:02.486 317 15143.80 725.16 57499.35 88888.00 0098-11-13 15:59:03.486 317 15141.59 725.54 57499.96 88888.00 0098-11-13 15:59:04.486 317 15138.48 723.80 57499.23 88888.00 0098-11-13 15:59:05.486 317 15136.79 721.94 57499.23 88888.00 0098-11-13 15:59:06.486 317 15137.70 720.46 57498.49 88888.00 0098-11-13 15:59:07.486 317 15137.18 719.71 57499.10 88888.00 0098-11-13 15:59:08.486 317 15135.36 719.22 57498.25 88888.00 0098-11-13 15:59:09.486 317 15136.92 718.35 57497.88 88888.00 0098-11-13 15:59:10.486 317 15137.18 717.61 57497.64 88888.00 0098-11-13 15:59:11.486 317 15136.66 717.11 57497.15 88888.00 0098-11-13 15:59:12.486 317 15137.57 716.62 57497.15 88888.00 0098-11-13 15:59:13.486 317 15137.70 716.62 57496.54 88888.00 0098-11-13 15:59:14.486 317 15139.25 715.26 57496.17 88888.00 0098-11-13 15:59:15.486 317 15140.94 716.00 57495.68 88888.00 0098-11-13 15:59:16.486 317 15140.94 713.40 57495.80 88888.00 0098-11-13 15:59:17.486 317 15140.68 709.19 57495.43 88888.00 0098-11-13 15:59:18.486 317 15140.03 705.22 57495.80 88888.00 0098-11-13 15:59:19.486 317 15141.33 703.37 57494.95 88888.00 0098-11-13 15:59:20.486 317 15140.55 703.37 57495.31 88888.00 0098-11-13 15:59:21.486 317 15139.38 701.76 57494.46 88888.00 0098-11-13 15:59:22.486 317 15138.48 700.76 57494.58 88888.00 0098-11-13 15:59:23.486 317 15137.70 698.91 57493.72 88888.00 0098-11-13 15:59:24.486 317 15135.75 698.41 57493.23 88888.00 0098-11-13 15:59:25.486 317 15134.32 697.92 57492.99 88888.00 0098-11-13 15:59:26.486 317 15134.06 698.29 57492.38 88888.00 0098-11-13 15:59:27.486 317 15132.37 699.28 57492.26 88888.00 0098-11-13 15:59:28.486 317 15129.77 701.63 57491.28 88888.00 0098-11-13 15:59:29.486 317 15127.95 703.24 57490.05 88888.00 0098-11-13 15:59:30.486 317 15127.04 703.49 57489.69 88888.00 0098-11-13 15:59:31.486 317 15125.35 703.86 57489.20 88888.00 0098-11-13 15:59:32.486 317 15124.44 703.99 57488.34 88888.00 0098-11-13 15:59:33.486 317 15123.01 705.60 57487.49 88888.00 0098-11-13 15:59:34.486 317 15124.18 707.08 57487.37 88888.00 0098-11-13 15:59:35.486 317 15122.88 707.45 57485.65 88888.00 0098-11-13 15:59:36.486 317 15123.53 708.32 57485.65 88888.00 0098-11-13 15:59:37.486 317 15124.57 708.57 57486.14 88888.00 0098-11-13 15:59:38.486 317 15125.48 708.32 57485.41 88888.00 0098-11-13 15:59:39.486 317 15127.82 710.05 57484.31 88888.00 0098-11-13 15:59:40.486 317 15130.68 710.92 57484.43 88888.00 0098-11-13 15:59:41.486 317 15134.06 711.29 57483.94 88888.00 0098-11-13 15:59:42.486 317 15135.23 711.66 57483.94 88888.00 0098-11-13 15:59:43.486 317 15133.54 710.80 57483.82 88888.00 0098-11-13 15:59:44.486 317 15131.72 709.68 57482.72 88888.00 0098-11-13 15:59:45.486 317 15128.34 707.33 57482.48 88888.00 0098-11-13 15:59:46.486 317 15128.73 706.71 57482.23 88888.00 0098-11-13 15:59:47.486 317 15130.81 703.86 57480.52 88888.00 0098-11-13 15:59:48.486 317 15130.16 702.25 57480.03 88888.00 0098-11-13 15:59:49.486 317 15129.77 703.24 57480.15 88888.00 0098-11-13 15:59:50.486 317 15129.90 704.23 57479.17 88888.00 0098-11-13 15:59:51.486 317 15129.51 705.22 57478.68 88888.00 0098-11-13 15:59:52.486 317 15130.29 705.35 57477.59 88888.00 0098-11-13 15:59:53.486 317 15131.07 702.75 57477.22 88888.00 0098-11-13 15:59:54.486 317 15133.28 701.51 57476.61 88888.00 0098-11-13 15:59:55.486 317 15134.97 699.77 57475.38 88888.00 0098-11-13 16:00:00.486 317 15128.86 692.22 57473.43 88888.00 0098-11-13 16:00:01.486 317 15130.03 692.71 57472.57 88888.00 0098-11-13 16:00:02.486 317 15132.11 693.21 57472.08 88888.00 0098-11-13 16:00:03.486 317 15133.15 691.72 57471.47 88888.00 0098-11-13 16:00:04.486 317 15136.01 689.37 57470.98 88888.00 0098-11-13 16:00:05.486 317 15138.22 686.65 57470.61 88888.00 0098-11-13 16:00:06.486 317 15140.55 685.90 57470.61 88888.00 0098-11-13 16:00:07.486 317 15141.33 684.91 57470.74 88888.00 0098-11-13 16:00:08.486 317 15141.46 682.93 57469.76 88888.00 0098-11-13 16:00:09.486 317 15142.76 681.44 57470.00 88888.00 0098-11-13 16:00:10.486 317 15143.41 680.82 57469.76 88888.00 0098-11-13 16:00:11.486 317 15142.89 680.82 57469.76 88888.00 0098-11-13 16:00:12.486 317 15141.20 681.57 57469.27 88888.00 0098-11-13 16:00:13.486 317 15141.33 682.31 57469.52 88888.00 0098-11-13 16:00:14.486 317 15141.85 685.41 57468.78 88888.00 0098-11-13 16:00:15.486 317 15142.37 688.63 57468.05 88888.00 0098-11-13 16:00:16.486 317 15145.36 690.73 57468.78 88888.00 0098-11-13 16:00:17.486 317 15147.70 693.83 57468.41 88888.00 0098-11-13 16:00:18.486 317 15150.69 695.81 57469.15 88888.00 0098-11-13 16:00:19.486 317 15151.99 693.33 57468.90 88888.00 0098-11-13 16:00:20.486 317 15152.38 691.23 57469.52 88888.00 0098-11-13 16:00:21.486 317 15152.25 688.63 57470.00 88888.00 0098-11-13 16:00:22.486 317 15153.16 687.02 57469.39 88888.00 0098-11-13 16:00:23.486 317 15154.20 686.15 57469.03 88888.00 0098-11-13 16:00:24.486 317 15155.50 688.26 57469.52 88888.00 0098-11-13 16:00:25.486 317 15155.37 688.63 57468.54 88888.00 0098-11-13 16:00:26.486 317 15155.11 688.38 57468.41 88888.00 0098-11-13 16:00:27.486 317 15156.28 690.24 57467.56 88888.00 0098-11-13 16:00:28.486 317 15155.89 690.73 57466.82 88888.00 0098-11-13 16:00:29.486 317 15156.41 693.46 57466.46 88888.00 0098-11-13 16:00:30.486 317 15159.78 695.19 57466.46 88888.00 0098-11-13 16:00:31.486 317 15162.12 696.55 57465.23 88888.00 0098-11-13 16:00:32.486 317 15162.25 696.18 57464.01 88888.00 0098-11-13 16:00:33.486 317 15162.25 695.07 57463.64 88888.00 0098-11-13 16:00:34.486 317 15164.46 694.32 57462.91 88888.00 0098-11-13 16:00:35.486 317 15165.89 694.82 57461.81 88888.00 0098-11-13 16:00:36.486 317 15167.71 695.07 57460.83 88888.00 0098-11-13 16:00:37.486 317 15168.62 694.45 57459.98 88888.00 0098-11-13 16:00:38.486 317 15169.53 691.85 57459.12 88888.00 0098-11-13 16:00:39.486 317 15169.79 689.49 57457.78 88888.00 0098-11-13 16:00:40.486 317 15169.79 687.51 57457.04 88888.00 0098-11-13 16:00:41.486 317 15169.53 685.53 57456.19 88888.00 0098-11-13 16:00:42.486 317 15169.53 685.78 57455.33 88888.00 0098-11-13 16:00:43.486 317 15169.40 685.65 57454.84 88888.00 0098-11-13 16:00:44.486 317 15168.75 684.91 57453.13 88888.00 0098-11-13 16:00:45.486 317 15169.79 687.02 57452.52 88888.00 0098-11-13 16:00:46.486 317 15170.83 687.26 57452.03 88888.00 0098-11-13 16:00:47.486 317 15171.48 689.62 57450.69 88888.00 0098-11-13 16:00:48.486 317 15170.83 687.64 57450.20 88888.00 0098-11-13 16:00:49.486 317 15169.01 686.40 57449.95 88888.00 0098-11-13 16:00:50.486 317 15166.67 685.90 57449.10 88888.00 0098-11-13 16:00:51.486 317 15166.28 685.78 57448.85 88888.00 0098-11-13 16:00:52.486 317 15164.98 684.42 57448.00 88888.00 0098-11-13 16:00:53.486 317 15166.15 683.80 57448.12 88888.00 0098-11-13 16:00:54.486 317 15169.14 684.17 57447.38 88888.00 0098-11-13 16:00:55.486 317 15171.35 682.56 57446.41 88888.00 0098-11-13 16:00:56.486 317 15172.65 681.82 57446.65 88888.00 0098-11-13 16:00:57.486 317 15174.47 683.18 57445.80 88888.00 0098-11-13 16:00:58.486 317 15175.50 682.81 57445.06 88888.00 0098-11-13 16:00:59.486 317 15177.84 683.05 57445.06 88888.00 0098-11-13 16:01:00.486 317 15178.23 682.43 57443.96 88888.00 0098-11-13 16:01:01.486 317 15178.88 681.69 57443.35 88888.00 0098-11-13 16:01:02.486 317 15181.09 681.57 57442.98 88888.00 0098-11-13 16:01:03.486 317 15183.69 682.06 57442.62 88888.00 0098-11-13 16:01:04.486 317 15187.20 682.81 57442.25 88888.00 0098-11-13 16:01:05.486 317 15189.54 684.29 57441.64 88888.00 0098-11-13 16:01:06.486 317 15190.32 684.29 57441.88 88888.00 0098-11-13 16:01:07.486 317 15188.24 682.81 57441.03 88888.00 0098-11-13 16:01:08.486 317 15187.20 680.95 57440.17 88888.00 0098-11-13 16:01:09.486 317 15184.99 678.22 57439.68 88888.00 0098-11-13 16:01:10.486 317 15183.43 677.48 57439.07 88888.00 0098-11-13 16:01:11.486 317 15181.61 677.36 57438.70 88888.00 0098-11-13 16:01:12.486 317 15180.57 677.48 57437.36 88888.00 0098-11-13 16:01:13.486 317 15180.57 678.84 57436.50 88888.00 0098-11-13 16:01:14.486 317 15183.43 679.59 57435.52 88888.00 0098-11-13 16:01:15.486 317 15185.77 680.33 57435.16 88888.00 0098-11-13 16:01:16.486 317 15187.72 678.35 57434.43 88888.00 0098-11-13 16:01:17.486 317 15187.85 675.87 57433.81 88888.00 0098-11-13 16:01:18.486 317 15186.94 672.40 57433.57 88888.00 0098-11-13 16:01:19.486 317 15185.90 671.66 57432.47 88888.00 0098-11-13 16:01:20.486 317 15186.81 670.17 57431.61 88888.00 0098-11-13 16:01:21.486 317 15187.07 670.67 57431.37 88888.00 0098-11-13 16:01:22.486 317 15186.68 670.67 57430.27 88888.00 0098-11-13 16:01:23.486 317 15186.29 668.32 57429.90 88888.00 0098-11-13 16:01:24.486 317 15186.68 666.95 57429.17 88888.00 0098-11-13 16:01:25.486 317 15185.25 667.20 57428.80 88888.00 0098-11-13 16:01:26.486 317 15183.82 667.70 57427.95 88888.00 0098-11-13 16:01:27.486 317 15183.17 669.18 57427.46 88888.00 0098-11-13 16:01:28.486 317 15182.52 670.05 57426.60 88888.00 0098-11-13 16:01:29.486 317 15182.39 670.79 57425.74 88888.00 0098-11-13 16:01:30.486 317 15184.47 671.91 57424.40 88888.00 0098-11-13 16:01:31.486 317 15186.42 672.15 57423.42 88888.00 0098-11-13 16:01:32.486 317 15187.59 671.16 57422.69 88888.00 0098-11-13 16:01:33.486 317 15188.89 671.66 57422.69 88888.00 0098-11-13 16:01:34.486 317 15188.50 671.91 57422.32 88888.00 0098-11-13 16:01:35.486 317 15188.11 671.41 57421.83 88888.00 0098-11-13 16:01:36.486 317 15187.85 671.29 57420.98 88888.00 0098-11-13 16:01:37.486 317 15187.46 672.53 57419.75 88888.00 0098-11-13 16:01:38.486 317 15185.51 670.79 57419.63 88888.00 0098-11-13 16:01:39.486 317 15184.34 670.05 57418.65 88888.00 0098-11-13 16:01:40.486 317 15181.74 670.30 57417.92 88888.00 0098-11-13 16:01:41.486 317 15180.57 669.06 57417.55 88888.00 0098-11-13 16:01:42.486 317 15179.40 669.68 57416.70 88888.00 0098-11-13 16:01:43.486 317 15179.79 670.30 57416.21 88888.00 0098-11-13 16:01:44.486 317 15178.49 670.17 57415.59 88888.00 0098-11-13 16:01:45.486 317 15177.45 670.79 57415.11 88888.00 0098-11-13 16:01:46.486 317 15176.67 671.29 57413.27 88888.00 0098-11-13 16:01:47.486 317 15176.41 670.67 57413.39 88888.00 0098-11-13 16:01:48.486 317 15176.54 671.66 57412.29 88888.00 0098-11-13 16:01:49.486 317 15177.97 673.64 57411.20 88888.00 0098-11-13 16:01:50.486 317 15178.23 674.38 57410.46 88888.00 0098-11-13 16:01:51.486 317 15177.84 673.89 57409.85 88888.00 0098-11-13 16:01:52.486 317 15177.19 673.15 57409.36 88888.00 0098-11-13 16:01:53.486 317 15176.41 671.04 57408.26 88888.00 0098-11-13 16:01:54.486 317 15177.32 669.18 57407.28 88888.00 0098-11-13 16:01:55.486 317 15176.41 668.93 57407.04 88888.00 0098-11-13 16:01:56.486 317 15176.67 667.08 57406.43 88888.00 0098-11-13 16:01:57.486 317 15176.67 665.22 57405.32 88888.00 0098-11-13 16:01:58.486 317 15177.19 664.10 57404.84 88888.00 0098-11-13 16:01:59.486 317 15177.06 663.36 57404.47 88888.00 0098-11-13 16:02:00.486 317 15178.10 661.75 57403.98 88888.00 0098-11-13 16:02:01.486 317 15178.10 662.49 57403.25 88888.00 0098-11-13 16:02:02.486 317 15179.27 664.72 57403.00 88888.00 0098-11-13 16:02:03.486 317 15179.79 666.33 57402.76 88888.00 0098-11-13 16:02:04.486 317 15180.18 666.09 57402.02 88888.00 0098-11-13 16:02:05.486 317 15179.79 666.09 57401.90 88888.00 0098-11-13 16:02:06.486 317 15178.49 665.47 57401.17 88888.00 0098-11-13 16:02:07.486 317 15176.93 664.85 57400.31 88888.00 0098-11-13 16:02:08.486 317 15177.32 664.60 57399.58 88888.00 0098-11-13 16:02:09.486 317 15177.58 665.71 57398.60 88888.00 0098-11-13 16:02:11.486 317 15179.14 666.09 57396.64 88888.00 0098-11-13 16:02:12.486 317 15179.53 666.58 57396.52 88888.00 0098-11-13 16:02:13.486 317 15180.96 666.21 57395.79 88888.00 0098-11-13 16:02:14.486 317 15183.17 666.83 57395.18 88888.00 0098-11-13 16:02:15.486 317 15187.20 666.46 57394.69 88888.00 0098-11-13 16:02:16.486 317 15189.67 664.60 57394.32 88888.00 0098-11-13 16:02:17.486 317 15191.23 664.85 57394.57 88888.00 0098-11-13 16:02:18.486 317 15190.97 663.73 57393.71 88888.00 0098-11-13 16:02:19.486 317 15189.28 662.12 57393.59 88888.00 0098-11-13 16:02:20.486 317 15187.33 660.64 57392.61 88888.00 0098-11-13 16:02:21.486 317 15184.60 658.53 57392.24 88888.00 0098-11-13 16:02:22.486 317 15183.17 657.17 57391.63 88888.00 0098-11-13 16:02:23.486 317 15181.48 656.30 57391.63 88888.00 0098-11-13 16:02:24.486 317 15179.01 654.20 57390.41 88888.00 0098-11-13 16:02:25.486 317 15176.54 654.07 57389.92 88888.00 0098-11-13 16:02:26.486 317 15176.41 653.20 57389.80 88888.00 0098-11-13 16:02:27.486 317 15177.19 653.95 57389.06 88888.00 0098-11-13 16:02:28.486 317 15177.06 654.82 57388.70 88888.00 0098-11-13 16:02:29.486 317 15178.88 656.30 57388.45 88888.00 0098-11-13 16:02:30.486 317 15177.71 656.43 57387.72 88888.00 0098-11-13 16:02:31.486 317 15177.71 656.67 57387.72 88888.00 0098-11-13 16:02:32.486 317 15178.23 657.54 57387.84 88888.00 0098-11-13 16:02:33.486 317 15177.84 658.65 57387.11 88888.00 0098-11-13 16:02:34.486 317 15177.45 660.51 57386.38 88888.00 0098-11-13 16:02:35.486 317 15176.93 661.75 57386.25 88888.00 0098-11-13 16:02:36.486 317 15176.80 662.25 57386.38 88888.00 0098-11-13 16:02:37.486 317 15176.67 662.49 57385.64 88888.00 0098-11-13 16:02:38.486 317 15177.32 660.88 57385.64 88888.00 0098-11-13 16:02:39.486 317 15178.88 661.50 57384.91 88888.00 0098-11-13 16:02:40.486 317 15180.57 661.26 57385.64 88888.00 0098-11-13 16:02:41.486 317 15180.57 661.01 57385.39 88888.00 0098-11-13 16:02:42.486 317 15182.65 661.63 57385.39 88888.00 0098-11-13 16:02:43.486 317 15184.08 662.99 57384.91 88888.00 0098-11-13 16:02:44.486 317 15185.12 663.24 57385.27 88888.00 0098-11-13 16:02:45.486 317 15186.68 661.26 57384.91 88888.00 0098-11-13 16:02:46.486 317 15186.94 659.77 57385.27 88888.00 0098-11-13 16:02:47.486 317 15185.12 658.16 57385.64 88888.00 0098-11-13 16:02:48.486 317 15184.34 656.67 57384.91 88888.00 0098-11-13 16:02:49.486 317 15183.69 656.30 57384.42 88888.00 0098-11-13 16:02:50.486 317 15185.12 655.68 57385.03 88888.00 0098-11-13 16:02:51.486 317 15183.82 655.31 57384.79 88888.00 0098-11-13 16:02:52.486 317 15182.65 653.58 57384.17 88888.00 0098-11-13 16:02:53.486 317 15181.87 653.08 57384.66 88888.00 0098-11-13 16:02:54.486 317 15180.44 651.59 57384.05 88888.00 0098-11-13 16:02:55.486 317 15180.31 651.47 57384.54 88888.00 0098-11-13 16:02:56.486 317 15180.18 652.71 57383.32 88888.00 0098-11-13 16:02:57.486 317 15181.74 654.32 57382.95 88888.00 0098-11-13 16:02:58.486 317 15183.17 657.54 57382.34 88888.00 0098-11-13 16:02:59.486 317 15183.17 659.03 57382.09 88888.00 0098-11-13 16:03:00.486 317 15184.86 659.03 57382.58 88888.00 0098-11-13 16:03:01.486 317 15186.42 660.02 57381.36 88888.00 0098-11-13 16:03:02.486 317 15186.42 661.26 57381.00 88888.00 0098-11-13 16:03:03.486 317 15186.42 662.00 57380.87 88888.00 0098-11-13 16:03:04.486 317 15185.38 663.48 57381.00 88888.00 0098-11-13 16:03:05.486 317 15185.12 665.34 57380.50 88888.00 0098-11-13 16:03:06.486 317 15187.33 667.08 57380.87 88888.00 0098-11-13 16:03:07.486 317 15189.15 667.70 57379.53 88888.00 0098-11-13 16:03:08.486 317 15190.97 669.68 57379.77 88888.00 0098-11-13 16:03:09.486 317 15192.53 670.05 57379.53 88888.00 0098-11-13 16:03:10.486 317 15193.83 670.30 57379.04 88888.00 0098-11-13 16:03:11.486 317 15194.86 670.05 57378.18 88888.00 0098-11-13 16:03:12.486 317 15194.34 670.17 57377.94 88888.00 0098-11-13 16:03:13.486 317 15192.66 669.06 57377.45 88888.00 0098-11-13 16:03:14.486 317 15191.36 669.18 57377.08 88888.00 0098-11-13 16:03:15.486 317 15189.80 668.56 57375.98 88888.00 0098-11-13 16:03:16.486 317 15189.02 668.07 57375.61 88888.00 0098-11-13 16:03:17.486 317 15187.46 668.93 57374.76 88888.00 0098-11-13 16:03:18.486 317 15187.85 668.81 57374.52 88888.00 0098-11-13 16:03:19.486 317 15189.54 668.07 57372.43 88888.00 0098-11-13 16:03:20.486 317 15189.54 668.19 57372.56 88888.00 0098-11-13 16:03:21.486 317 15189.28 668.69 57371.34 88888.00 0098-11-13 16:03:22.486 317 15188.50 669.43 57371.58 88888.00 0098-11-13 16:03:23.486 317 15187.72 670.30 57370.23 88888.00 0098-11-13 16:03:24.486 317 15185.90 670.79 57369.62 88888.00 0098-11-13 16:03:25.486 317 15184.08 671.16 57369.38 88888.00 0098-11-13 16:03:26.486 317 15182.65 671.41 57368.40 88888.00 0098-11-13 16:03:27.486 317 15181.61 671.54 57368.52 88888.00 0098-11-13 16:03:28.486 317 15181.61 671.78 57368.16 88888.00 0098-11-13 16:03:29.486 317 15180.70 672.53 57366.93 88888.00 0098-11-13 16:03:30.486 317 15179.53 671.78 57366.81 88888.00 0098-11-13 16:03:31.486 317 15180.96 672.03 57365.83 88888.00 0098-11-13 16:03:32.486 317 15183.17 673.15 57364.73 88888.00 0098-11-13 16:03:33.486 317 15185.25 673.39 57364.49 88888.00 0098-11-13 16:03:34.486 317 15186.03 673.39 57363.63 88888.00 0098-11-13 16:03:35.486 317 15187.72 672.77 57363.51 88888.00 0098-11-13 16:03:36.486 317 15186.03 671.16 57363.02 88888.00 0098-11-13 16:03:37.486 317 15183.30 670.92 57363.14 88888.00 0098-11-13 16:03:38.486 317 15182.13 670.30 57363.27 88888.00 0098-11-13 16:03:39.486 317 15180.05 670.30 57362.90 88888.00 0098-11-13 16:03:40.486 317 15178.49 671.29 57362.16 88888.00 0098-11-13 16:03:41.486 317 15175.12 673.89 57361.43 88888.00 0098-11-13 16:03:42.486 317 15173.30 675.75 57360.94 88888.00 0098-11-13 16:03:43.486 317 15172.13 677.60 57360.33 88888.00 0098-11-13 16:03:44.486 317 15172.39 677.73 57359.35 88888.00 0098-11-13 16:03:45.486 317 15172.26 677.73 57359.35 88888.00 0098-11-13 16:03:46.486 317 15172.26 679.09 57359.35 88888.00 0098-11-13 16:03:47.486 317 15172.00 676.86 57359.23 88888.00 0098-11-13 16:03:48.486 317 15170.44 675.00 57359.23 88888.00 0098-11-13 16:03:49.486 317 15169.92 674.76 57358.62 88888.00 0098-11-13 16:03:50.486 317 15168.62 674.01 57358.25 88888.00 0098-11-13 16:03:51.486 317 15169.40 671.41 57358.74 88888.00 0098-11-13 16:03:52.486 317 15168.49 669.18 57358.98 88888.00 0098-11-13 16:03:53.486 317 15166.41 666.09 57358.62 88888.00 0098-11-13 16:03:54.486 317 15165.89 665.22 57358.13 88888.00 0098-11-13 16:03:55.486 317 15163.55 664.72 57358.50 88888.00 0098-11-13 16:03:56.486 317 15162.12 663.86 57357.15 88888.00 0098-11-13 16:03:57.486 317 15163.68 663.73 57357.15 88888.00 0098-11-13 16:03:58.486 317 15162.51 661.63 57356.54 88888.00 0098-11-13 16:03:59.486 317 15162.77 660.76 57356.30 88888.00 0098-11-13 16:04:00.486 317 15162.64 659.15 57355.81 88888.00 0098-11-13 16:04:01.486 317 15164.07 658.41 57354.71 88888.00 0098-11-13 16:04:02.486 317 15163.94 656.80 57355.07 88888.00 0098-11-13 16:04:03.486 317 15161.86 656.05 57354.83 88888.00 0098-11-13 16:04:04.486 317 15162.25 655.06 57354.59 88888.00 0098-11-13 16:04:05.486 317 15160.95 654.57 57354.34 88888.00 0098-11-13 16:04:06.486 317 15160.30 653.95 57353.85 88888.00 0098-11-13 16:04:07.486 317 15159.91 653.45 57353.36 88888.00 0098-11-13 16:04:08.486 317 15158.87 653.70 57353.12 88888.00 0098-11-13 16:04:09.486 317 15159.52 653.33 57352.75 88888.00 0098-11-13 16:04:11.486 317 15156.92 656.18 57351.77 88888.00 0098-11-13 16:04:12.486 317 15152.90 657.79 57350.43 88888.00 0098-11-13 16:04:13.486 317 15150.95 658.41 57349.82 88888.00 0098-11-13 16:04:14.486 317 15151.47 659.15 57350.30 88888.00 0098-11-13 16:04:15.486 317 15150.69 660.51 57349.82 88888.00 0098-11-13 16:04:16.486 317 15148.87 660.39 57349.45 88888.00 0098-11-13 16:04:17.486 317 15146.79 660.26 57348.84 88888.00 0098-11-13 16:04:18.486 317 15146.14 659.40 57348.47 88888.00 0098-11-13 16:04:19.486 317 15144.58 660.14 57347.98 88888.00 0098-11-13 16:04:20.486 317 15144.45 661.75 57346.39 88888.00 0098-11-13 16:04:21.486 317 15143.93 662.00 57347.12 88888.00 0098-11-13 16:04:22.486 317 15143.93 662.12 57346.52 88888.00 0098-11-13 16:04:23.486 317 15143.28 661.38 57345.66 88888.00 0098-11-13 16:04:24.486 317 15142.76 660.88 57344.93 88888.00 0098-11-13 16:04:25.486 317 15144.45 662.49 57344.44 88888.00 0098-11-13 16:04:26.486 317 15146.27 664.23 57343.82 88888.00 0098-11-13 16:04:27.486 317 15146.27 664.85 57342.97 88888.00 0098-11-13 16:04:28.486 317 15145.62 663.73 57343.09 88888.00 0098-11-13 16:04:29.486 317 15144.45 663.86 57342.73 88888.00 0098-11-13 16:04:30.486 317 15145.49 662.25 57341.75 88888.00 0098-11-13 16:04:31.486 317 15146.40 662.00 57341.62 88888.00 0098-11-13 16:04:32.486 317 15147.31 661.75 57341.62 88888.00 0098-11-13 16:04:33.486 317 15148.35 662.74 57341.38 88888.00 0098-11-13 16:04:34.486 317 15148.87 663.36 57340.89 88888.00 0098-11-13 16:04:35.486 317 15147.70 664.23 57340.64 88888.00 0098-11-13 16:04:36.486 317 15147.18 665.71 57340.16 88888.00 0098-11-13 16:04:37.486 317 15146.53 666.71 57339.42 88888.00 0098-11-13 16:04:38.486 317 15145.23 666.58 57338.93 88888.00 0098-11-13 16:04:39.486 317 15143.67 665.09 57338.81 88888.00 0098-11-13 16:04:40.486 317 15143.41 665.34 57337.59 88888.00 0098-11-13 16:04:41.486 317 15144.06 665.71 57337.47 88888.00 0098-11-13 16:04:42.486 317 15142.76 663.73 57337.22 88888.00 0098-11-13 16:04:43.486 317 15143.67 660.64 57337.47 88888.00 0098-11-13 16:04:44.486 317 15144.06 658.65 57338.08 88888.00 0098-11-13 16:04:45.486 317 15144.71 656.05 57338.45 88888.00 0098-11-13 16:04:46.486 317 15145.49 655.43 57338.32 88888.00 0098-11-13 16:04:47.486 317 15148.35 652.96 57339.67 88888.00 0098-11-13 16:04:48.486 317 15148.35 652.96 57340.16 88888.00 0098-11-13 16:04:49.486 317 15149.65 652.71 57340.89 88888.00 0098-11-13 16:04:50.486 317 15151.86 652.96 57340.89 88888.00 0098-11-13 16:04:51.486 317 15153.29 652.46 57341.62 88888.00 0098-11-13 16:04:52.486 317 15153.68 649.98 57341.62 88888.00 0098-11-13 16:04:53.486 317 15154.72 648.25 57343.09 88888.00 0098-11-13 16:04:54.486 317 15153.42 648.50 57343.34 88888.00 0098-11-13 16:04:55.486 317 15152.90 648.25 57344.19 88888.00 0098-11-13 16:04:56.486 317 15152.38 649.24 57343.70 88888.00 0098-11-13 16:04:57.486 317 15151.34 647.88 57343.34 88888.00 0098-11-13 16:04:58.486 317 15150.82 648.13 57344.56 88888.00 0098-11-13 16:04:59.486 317 15152.25 650.23 57344.80 88888.00 0098-11-13 16:05:00.486 317 15152.64 652.21 57345.05 88888.00 0098-11-13 16:05:01.486 317 15152.38 653.20 57344.80 88888.00 0098-11-13 16:05:02.486 317 15153.03 655.43 57345.29 88888.00 0098-11-13 16:05:03.486 317 15153.94 657.17 57344.07 88888.00 0098-11-13 16:05:04.486 317 15154.59 658.04 57343.58 88888.00 0098-11-13 16:05:05.486 317 15154.20 658.90 57343.58 88888.00 0098-11-13 16:05:06.486 317 15151.86 660.26 57343.58 88888.00 0098-11-13 16:05:07.486 317 15149.52 660.14 57343.34 88888.00 0098-11-13 16:05:08.486 317 15149.52 659.52 57343.46 88888.00 0098-11-13 16:05:09.486 317 15149.91 659.89 57343.34 88888.00 0098-11-13 16:05:10.486 317 15148.61 660.14 57342.36 88888.00 0098-11-13 16:05:11.486 317 15149.52 660.88 57342.73 88888.00 0098-11-13 16:05:12.486 317 15149.26 662.99 57342.11 88888.00 0098-11-13 16:05:13.486 317 15149.26 665.71 57342.11 88888.00 0098-11-13 16:05:14.486 317 15150.30 663.24 57342.36 88888.00 0098-11-13 16:05:15.486 317 15152.25 662.49 57341.87 88888.00 0098-11-13 16:05:16.486 317 15152.51 661.87 57342.11 88888.00 0098-11-13 16:05:17.486 317 15152.64 662.12 57341.99 88888.00 0098-11-13 16:05:18.486 317 15154.33 662.37 57341.87 88888.00 0098-11-13 16:05:19.486 317 15155.11 661.26 57342.11 88888.00 0098-11-13 16:05:20.486 317 15156.15 658.28 57342.11 88888.00 0098-11-13 16:05:21.486 317 15157.19 658.78 57342.73 88888.00 0098-11-13 16:05:22.486 317 15157.05 658.78 57343.21 88888.00 0098-11-13 16:05:23.486 317 15158.35 660.51 57343.46 88888.00 0098-11-13 16:05:24.486 317 15156.28 662.25 57344.07 88888.00 0098-11-13 16:05:25.486 317 15155.24 663.36 57343.82 88888.00 0098-11-13 16:05:26.486 317 15153.81 662.62 57344.93 88888.00 0098-11-13 16:05:27.486 317 15154.07 661.63 57344.93 88888.00 0098-11-13 16:05:28.486 317 15155.11 659.27 57344.68 88888.00 0098-11-13 16:05:29.486 317 15156.79 660.39 57345.05 88888.00 0098-11-13 16:05:30.486 317 15156.54 661.26 57345.78 88888.00 0098-11-13 16:05:31.486 317 15156.92 662.87 57345.29 88888.00 0098-11-13 16:05:32.486 317 15156.92 665.59 57344.93 88888.00 0098-11-13 16:05:33.486 317 15154.46 667.45 57345.17 88888.00 0098-11-13 16:05:34.486 317 15153.29 668.93 57344.31 88888.00 0098-11-13 16:05:35.486 317 15152.77 671.16 57344.31 88888.00 0098-11-13 16:05:36.486 317 15153.68 670.67 57343.46 88888.00 0098-11-13 16:05:37.486 317 15153.94 672.90 57342.36 88888.00 0098-11-13 16:05:38.486 317 15154.46 675.37 57342.36 88888.00 0098-11-13 16:05:39.486 317 15153.94 677.23 57342.73 88888.00 0098-11-13 16:05:40.486 317 15152.77 677.48 57342.23 88888.00 0098-11-13 16:05:41.486 317 15151.08 677.48 57341.26 88888.00 0098-11-13 16:05:42.486 317 15153.03 678.97 57340.28 88888.00 0098-11-13 16:05:43.486 317 15152.12 678.84 57339.55 88888.00 0098-11-13 16:05:44.486 317 15150.17 677.60 57339.42 88888.00 0098-11-13 16:05:45.486 317 15146.66 677.11 57339.06 88888.00 0098-11-13 16:05:46.486 317 15144.97 677.98 57338.20 88888.00 0098-11-13 16:05:47.486 317 15145.10 676.37 57337.96 88888.00 0098-11-13 16:05:48.486 317 15143.54 676.24 57337.10 88888.00 0098-11-13 16:05:49.486 317 15143.41 674.01 57337.22 88888.00 0098-11-13 16:05:50.486 317 15141.59 673.02 57336.61 88888.00 0098-11-13 16:05:51.486 317 15141.98 671.29 57336.25 88888.00 0098-11-13 16:05:52.486 317 15141.85 671.41 57336.12 88888.00 0098-11-13 16:05:53.486 317 15140.94 673.52 57334.90 88888.00 0098-11-13 16:05:54.486 317 15140.16 675.75 57334.41 88888.00 0098-11-13 16:05:55.486 317 15140.29 676.98 57333.31 88888.00 0098-11-13 16:05:56.486 317 15141.07 679.09 57332.21 88888.00 0098-11-13 16:05:57.486 317 15140.29 680.58 57331.72 88888.00 0098-11-13 16:05:58.486 317 15138.61 682.81 57330.74 88888.00 0098-11-13 16:05:59.486 317 15138.35 684.66 57329.15 88888.00 0098-11-13 16:06:00.486 317 15136.01 687.51 57328.79 88888.00 0098-11-13 16:06:01.486 317 15133.93 688.63 57327.93 88888.00 0098-11-13 16:06:02.486 317 15132.76 690.48 57327.20 88888.00 0098-11-13 16:06:03.486 317 15132.50 693.09 57326.71 88888.00 0098-11-13 16:06:04.486 317 15132.37 695.32 57325.85 88888.00 0098-11-13 16:06:05.486 317 15132.24 695.69 57325.61 88888.00 0098-11-13 16:06:06.486 317 15131.20 695.93 57325.61 88888.00 0098-11-13 16:06:07.486 317 15131.72 697.92 57324.88 88888.00 0098-11-13 16:06:08.486 317 15131.46 703.86 57323.89 88888.00 0098-11-13 16:06:09.486 317 15131.85 706.83 57323.29 88888.00 0098-11-13 16:06:10.486 317 15132.24 707.33 57322.55 88888.00 0098-11-13 16:06:11.486 317 15132.50 707.95 57321.94 88888.00 0098-11-13 16:06:12.486 317 15132.11 706.34 57320.72 88888.00 0098-11-13 16:06:13.486 317 15131.20 705.22 57320.11 88888.00 0098-11-13 16:06:14.486 317 15131.85 703.12 57318.39 88888.00 0098-11-13 16:06:15.486 317 15133.80 700.89 57317.41 88888.00 0098-11-13 16:06:16.486 317 15133.80 697.92 57316.32 88888.00 0098-11-13 16:06:17.486 317 15134.58 695.93 57315.21 88888.00 0098-11-13 16:06:18.486 317 15134.32 696.68 57314.61 88888.00 0098-11-13 16:06:19.486 317 15135.10 702.87 57313.38 88888.00 0098-11-13 16:06:20.486 317 15134.19 705.84 57311.79 88888.00 0098-11-13 16:06:21.486 317 15133.67 707.82 57310.69 88888.00 0098-11-13 16:06:22.486 317 15134.06 708.82 57309.59 88888.00 0098-11-13 16:06:23.486 317 15133.41 709.43 57308.49 88888.00 0098-11-13 16:06:24.486 317 15132.24 712.04 57308.37 88888.00 0098-11-13 16:06:25.486 317 15132.63 713.15 57306.29 88888.00 0098-11-13 16:06:26.486 317 15132.76 716.87 57304.58 88888.00 0098-11-13 16:06:27.486 317 15132.24 719.34 57303.23 88888.00 0098-11-13 16:06:28.486 317 15132.89 721.57 57302.13 88888.00 0098-11-13 16:06:29.486 317 15133.54 721.94 57300.66 88888.00 0098-11-13 16:06:30.486 317 15134.84 725.04 57298.95 88888.00 0098-11-13 16:06:31.486 317 15138.22 728.14 57298.34 88888.00 0098-11-13 16:06:32.486 317 15138.35 728.63 57297.73 88888.00 0098-11-13 16:06:33.486 317 15140.29 724.42 57296.39 88888.00 0098-11-13 16:06:34.486 317 15140.55 722.07 57296.02 88888.00 0098-11-13 16:06:35.486 317 15138.61 721.20 57296.27 88888.00 0098-11-13 16:06:36.486 317 15136.92 721.82 57295.16 88888.00 0098-11-13 16:06:37.486 317 15136.14 723.93 57295.65 88888.00 0098-11-13 16:06:38.486 317 15134.06 723.80 57294.43 88888.00 0098-11-13 16:06:39.486 317 15131.98 723.80 57294.31 88888.00 0098-11-13 16:06:40.486 317 15130.68 723.55 57294.06 88888.00 0098-11-13 16:06:41.486 317 15128.99 723.31 57294.68 88888.00 0098-11-13 16:06:42.486 317 15129.77 721.82 57293.94 88888.00 0098-11-13 16:06:43.486 317 15131.98 720.46 57293.82 88888.00 0098-11-13 16:06:44.486 317 15132.50 717.73 57293.57 88888.00 0098-11-13 16:06:45.486 317 15131.33 713.27 57293.09 88888.00 0098-11-13 16:06:46.486 317 15131.46 708.57 57293.45 88888.00 0098-11-13 16:06:47.486 317 15133.02 704.85 57292.60 88888.00 0098-11-13 16:06:48.486 317 15134.84 703.99 57291.74 88888.00 0098-11-13 16:06:49.486 317 15135.49 705.22 57291.62 88888.00 0098-11-13 16:06:50.486 317 15137.70 707.45 57291.38 88888.00 0098-11-13 16:06:51.486 317 15140.94 709.19 57290.52 88888.00 0098-11-13 16:06:52.486 317 15143.54 706.59 57290.64 88888.00 0098-11-13 16:06:53.486 317 15145.62 705.84 57291.25 88888.00 0098-11-13 16:06:54.486 317 15147.31 702.13 57291.25 88888.00 0098-11-13 16:06:55.486 317 15147.96 702.25 57291.38 88888.00 0098-11-13 16:06:56.486 317 15149.00 699.65 57291.38 88888.00 0098-11-13 16:06:57.486 317 15149.91 697.92 57291.74 88888.00 0098-11-13 16:06:58.486 317 15150.30 696.43 57291.86 88888.00 0098-11-13 16:06:59.486 317 15149.13 695.81 57292.84 88888.00 0098-11-13 16:07:00.486 317 15149.39 694.57 57292.72 88888.00 0098-11-13 16:07:01.486 317 15148.87 694.08 57292.72 88888.00 0098-11-13 16:07:02.486 317 15147.57 693.95 57293.21 88888.00 0098-11-13 16:07:03.486 317 15147.57 696.06 57293.70 88888.00 0098-11-13 16:07:04.486 317 15147.83 699.28 57293.33 88888.00 0098-11-13 16:07:05.486 317 15148.22 702.37 57293.57 88888.00 0098-11-13 16:07:06.486 317 15147.83 705.47 57293.21 88888.00 0098-11-13 16:07:07.486 317 15149.00 709.56 57293.57 88888.00 0098-11-13 16:07:08.486 317 15150.82 712.90 57293.94 88888.00 0098-11-13 16:07:09.486 317 15152.90 715.88 57294.06 88888.00 0098-11-13 16:07:10.486 317 15154.46 718.97 57295.16 88888.00 0098-11-13 16:07:11.486 317 15156.54 720.83 57294.80 88888.00 0098-11-13 16:07:12.486 317 15159.00 722.56 57295.04 88888.00 0098-11-13 16:07:13.486 317 15162.38 723.93 57296.14 88888.00 0098-11-13 16:07:14.486 317 15164.72 723.43 57297.24 88888.00 0098-11-13 16:07:15.486 317 15165.24 722.56 57297.61 88888.00 0098-11-13 16:07:16.486 317 15166.93 718.72 57298.83 88888.00 0098-11-13 16:07:17.486 317 15166.80 715.75 57298.95 88888.00 0098-11-13 16:07:18.486 317 15166.02 714.14 57300.18 88888.00 0098-11-13 16:07:19.486 317 15163.94 711.04 57300.79 88888.00 0098-11-13 16:07:20.486 317 15162.38 711.04 57301.52 88888.00 0098-11-13 16:07:21.486 317 15161.60 711.91 57301.77 88888.00 0098-11-13 16:07:22.486 317 15161.86 711.66 57302.25 88888.00 0098-11-13 16:07:23.486 317 15160.69 713.40 57301.89 88888.00 0098-11-13 16:07:24.486 317 15158.74 712.41 57301.52 88888.00 0098-11-13 16:07:25.486 317 15156.28 712.16 57302.74 88888.00 0098-11-13 16:07:26.486 317 15154.33 711.66 57302.74 88888.00 0098-11-13 16:07:27.486 317 15153.68 712.90 57302.50 88888.00 0098-11-13 16:07:28.486 317 15151.86 716.25 57302.25 88888.00 0098-11-13 16:07:29.486 317 15149.91 716.74 57302.62 88888.00 0098-11-13 16:07:30.486 317 15150.56 717.36 57302.50 88888.00 0098-11-13 16:07:31.486 317 15156.02 721.45 57302.38 88888.00 0098-11-13 16:07:32.486 317 15159.78 723.31 57301.77 88888.00 0098-11-13 16:07:33.486 317 15161.47 723.06 57302.38 88888.00 0098-11-13 16:07:34.486 317 15162.51 721.82 57303.60 88888.00 0098-11-13 16:07:35.486 317 15163.16 720.46 57303.72 88888.00 0098-11-13 16:07:36.486 317 15163.42 719.71 57304.82 88888.00 0098-11-13 16:07:37.486 317 15166.02 718.97 57304.95 88888.00 0098-11-13 16:07:38.486 317 15169.79 719.34 57305.43 88888.00 0098-11-13 16:07:39.486 317 15169.27 721.32 57305.80 88888.00 0098-11-13 16:07:40.486 317 15167.45 722.56 57307.02 88888.00 0098-11-13 16:07:41.486 317 15166.54 724.67 57306.90 88888.00 0098-11-13 16:07:42.486 317 15164.98 729.00 57306.90 88888.00 0098-11-13 16:07:43.486 317 15163.55 732.60 57307.14 88888.00 0098-11-13 16:07:44.486 317 15162.51 735.69 57307.63 88888.00 0098-11-13 16:07:45.486 317 15162.12 737.92 57307.27 88888.00 0098-11-13 16:07:46.486 317 15161.99 738.66 57306.90 88888.00 0098-11-13 16:07:47.486 317 15163.81 741.51 57307.51 88888.00 0098-11-13 16:07:48.486 317 15165.11 742.88 57308.37 88888.00 0098-11-13 16:07:49.486 317 15164.07 746.71 57308.00 88888.00 0098-11-13 16:07:50.486 317 15163.42 746.84 57307.76 88888.00 0098-11-13 16:07:51.486 317 15162.77 744.24 57308.49 88888.00 0098-11-13 16:07:52.486 317 15163.68 742.63 57310.20 88888.00 0098-11-13 16:07:53.486 317 15164.85 737.55 57309.59 88888.00 0098-11-13 16:07:54.486 317 15163.03 733.96 57309.47 88888.00 0098-11-13 16:07:55.486 317 15162.38 733.96 57310.57 88888.00 0098-11-13 16:07:56.486 317 15162.64 734.70 57309.71 88888.00 0098-11-13 16:07:57.486 317 15162.64 736.68 57309.22 88888.00 0098-11-13 16:07:58.486 317 15163.16 739.53 57308.49 88888.00 0098-11-13 16:07:59.486 317 15162.25 741.88 57308.37 88888.00 0098-11-13 16:08:00.486 317 15163.03 743.37 57308.00 88888.00 0098-11-13 16:08:01.486 317 15164.85 746.71 57307.39 88888.00 0098-11-13 16:08:02.486 317 15164.85 749.81 57307.14 88888.00 0098-11-13 16:08:03.486 317 15162.64 750.43 57306.78 88888.00 0098-11-13 16:08:04.486 317 15159.91 748.94 57306.41 88888.00 0098-11-13 16:08:05.486 317 15159.00 747.21 57306.54 88888.00 0098-11-13 16:08:06.486 317 15158.48 745.60 57304.82 88888.00 0098-11-13 16:08:07.486 317 15158.61 743.37 57305.43 88888.00 0098-11-13 16:08:08.486 317 15157.19 741.51 57304.33 88888.00 0098-11-13 16:08:09.486 317 15157.19 737.80 57304.09 88888.00 0098-11-13 16:08:11.486 317 15159.52 735.69 57302.38 88888.00 0098-11-13 16:08:12.486 317 15163.16 735.32 57301.64 88888.00 0098-11-13 16:08:13.486 317 15166.02 736.56 57301.16 88888.00 0098-11-13 16:08:14.486 317 15166.15 739.65 57300.05 88888.00 0098-11-13 16:08:15.486 317 15164.33 740.40 57299.57 88888.00 0098-11-13 16:08:16.486 317 15163.29 741.51 57298.34 88888.00 0098-11-13 16:08:17.486 317 15159.78 743.49 57298.22 88888.00 0098-11-13 16:08:18.486 317 15156.67 744.98 57297.12 88888.00 0098-11-13 16:08:19.486 317 15155.76 746.22 57296.02 88888.00 0098-11-13 16:08:20.486 317 15155.11 743.37 57295.29 88888.00 0098-11-13 16:08:21.486 317 15154.59 740.15 57295.65 88888.00 0098-11-13 16:08:22.486 317 15153.42 738.04 57295.16 88888.00 0098-11-13 16:08:23.486 317 15153.42 737.92 57295.41 88888.00 0098-11-13 16:08:24.486 317 15153.94 738.79 57294.92 88888.00 0098-11-13 16:08:25.486 317 15155.11 739.78 57294.68 88888.00 0098-11-13 16:08:26.486 317 15156.67 741.02 57295.16 88888.00 0098-11-13 16:08:27.486 317 15159.52 743.00 57294.80 88888.00 0098-11-13 16:08:28.486 317 15159.91 744.61 57294.92 88888.00 0098-11-13 16:08:29.486 317 15162.51 745.85 57295.04 88888.00 0098-11-13 16:08:30.486 317 15165.50 745.85 57295.90 88888.00 0098-11-13 16:08:31.486 317 15167.45 746.59 57294.80 88888.00 0098-11-13 16:08:32.486 317 15165.76 748.70 57295.77 88888.00 0098-11-13 16:08:33.486 317 15166.80 748.08 57296.63 88888.00 0098-11-13 16:08:34.486 317 15168.75 748.57 57297.24 88888.00 0098-11-13 16:08:35.486 317 15168.62 748.57 57297.61 88888.00 0098-11-13 16:08:36.486 317 15165.76 748.08 57299.07 88888.00 0098-11-13 16:08:37.486 317 15164.07 746.34 57299.44 88888.00 0098-11-13 16:08:38.486 317 15161.99 748.08 57299.32 88888.00 0098-11-13 16:08:39.486 317 15161.21 751.42 57300.30 88888.00 0098-11-13 16:08:40.486 317 15163.68 753.16 57299.69 88888.00 0098-11-13 16:08:41.486 317 15164.20 751.92 57300.05 88888.00 0098-11-13 16:08:42.486 317 15167.32 752.66 57300.66 88888.00 0098-11-13 16:08:43.486 317 15167.32 752.41 57300.79 88888.00 0098-11-13 16:08:44.486 317 15164.85 750.31 57300.91 88888.00 0098-11-13 16:08:45.486 317 15161.34 746.47 57301.28 88888.00 0098-11-13 16:08:46.486 317 15158.35 743.37 57301.64 88888.00 0098-11-13 16:08:47.486 317 15156.15 742.38 57300.66 88888.00 0098-11-13 16:08:48.486 317 15155.76 744.11 57300.66 88888.00 0098-11-13 16:08:49.486 317 15155.50 744.61 57299.44 88888.00 0098-11-13 16:08:50.486 317 15154.98 744.61 57299.32 88888.00 0098-11-13 16:08:51.486 317 15153.68 745.23 57298.46 88888.00 0098-11-13 16:08:52.486 317 15151.21 744.36 57297.73 88888.00 0098-11-13 16:08:53.486 317 15149.00 742.38 57297.98 88888.00 0098-11-13 16:08:54.486 317 15150.17 742.26 57297.00 88888.00 0098-11-13 16:08:55.486 317 15152.64 744.86 57296.27 88888.00 0098-11-13 16:08:56.486 317 15155.76 749.81 57295.53 88888.00 0098-11-13 16:08:57.486 317 15157.32 753.16 57294.43 88888.00 0098-11-13 16:08:58.486 317 15157.32 754.64 57294.18 88888.00 0098-11-13 16:08:59.486 317 15158.35 758.23 57293.70 88888.00 0098-11-13 16:09:00.486 317 15158.87 760.46 57293.94 88888.00 0098-11-13 16:09:01.486 317 15157.83 760.96 57294.31 88888.00 0098-11-13 16:09:02.486 317 15157.19 760.21 57294.43 88888.00 0098-11-13 16:09:03.486 317 15159.91 759.97 57294.55 88888.00 0098-11-13 16:09:04.486 317 15161.47 760.09 57295.29 88888.00 0098-11-13 16:09:05.486 317 15161.08 759.10 57295.77 88888.00 0098-11-13 16:09:06.486 317 15160.82 755.88 57295.77 88888.00 0098-11-13 16:09:07.486 317 15160.82 752.91 57296.02 88888.00 0098-11-13 16:09:08.486 317 15158.61 750.80 57297.12 88888.00 0098-11-13 16:09:09.486 317 15157.58 749.19 57296.88 88888.00 0098-11-13 16:09:10.486 317 15156.28 748.70 57296.63 88888.00 0098-11-13 16:09:11.486 317 15155.11 748.57 57297.73 88888.00 0098-11-13 16:09:12.486 317 15156.02 749.19 57296.51 88888.00 0098-11-13 16:09:13.486 317 15157.05 748.82 57297.12 88888.00 0098-11-13 16:09:14.486 317 15156.02 749.19 57296.51 88888.00 0098-11-13 16:09:15.486 317 15152.90 748.20 57296.27 88888.00 0098-11-13 16:09:16.486 317 15150.69 748.20 57296.27 88888.00 0098-11-13 16:09:17.486 317 15151.34 750.31 57295.41 88888.00 0098-11-13 16:09:18.486 317 15151.99 753.65 57294.92 88888.00 0098-11-13 16:09:19.486 317 15149.00 754.89 57295.04 88888.00 0098-11-13 16:09:20.486 317 15146.14 754.15 57294.06 88888.00 0098-11-13 16:09:21.486 317 15145.36 752.78 57293.94 88888.00 0098-11-13 16:09:22.486 317 15146.53 752.91 57294.18 88888.00 0098-11-13 16:09:23.486 317 15148.74 752.41 57293.82 88888.00 0098-11-13 16:09:24.486 317 15150.69 752.29 57293.57 88888.00 0098-11-13 16:09:25.486 317 15153.16 752.66 57293.45 88888.00 0098-11-13 16:09:26.486 317 15153.81 754.15 57294.68 88888.00 0098-11-13 16:09:27.486 317 15155.76 756.75 57294.68 88888.00 0098-11-13 16:09:28.486 317 15157.32 760.09 57294.55 88888.00 0098-11-13 16:09:29.486 317 15158.74 762.07 57293.94 88888.00 0098-11-13 16:09:30.486 317 15159.65 763.68 57294.55 88888.00 0098-11-13 16:09:31.486 317 15159.00 764.05 57294.43 88888.00 0098-11-13 16:09:32.486 317 15157.71 766.78 57294.31 88888.00 0098-11-13 16:09:33.486 317 15156.15 768.51 57294.68 88888.00 0098-11-13 16:09:34.486 317 15156.67 769.50 57294.55 88888.00 0098-11-13 16:09:35.486 317 15154.98 770.00 57294.55 88888.00 0098-11-13 16:09:36.486 317 15153.68 766.28 57295.53 88888.00 0098-11-13 16:09:37.486 317 15151.08 764.55 57294.80 88888.00 0098-11-13 16:09:38.486 317 15148.87 764.55 57293.82 88888.00 0098-11-13 16:09:39.486 317 15148.22 766.53 57292.60 88888.00 0098-11-13 16:09:40.486 317 15150.04 768.88 57291.50 88888.00 0098-11-13 16:09:41.486 317 15152.12 769.26 57290.52 88888.00 0098-11-13 16:09:42.486 317 15154.46 772.10 57290.15 88888.00 0098-11-13 16:09:43.486 317 15155.24 773.59 57289.05 88888.00 0098-11-13 16:09:44.486 317 15155.11 773.96 57288.32 88888.00 0098-11-13 16:09:45.486 317 15155.63 775.32 57287.83 88888.00 0098-11-13 16:09:46.486 317 15154.85 773.34 57286.48 88888.00 0098-11-13 16:09:47.486 317 15153.94 776.44 57286.73 88888.00 0098-11-13 16:09:48.486 317 15153.94 779.41 57285.87 88888.00 0098-11-13 16:09:49.486 317 15154.20 781.77 57285.62 88888.00 0098-11-13 16:09:50.486 317 15154.59 783.87 57284.16 88888.00 0098-11-13 16:09:51.486 317 15158.09 786.35 57284.65 88888.00 0098-11-13 16:09:52.486 317 15157.96 788.82 57284.28 88888.00 0098-11-13 16:09:53.486 317 15157.96 789.07 57283.91 88888.00 0098-11-13 16:09:54.486 317 15160.30 791.18 57283.67 88888.00 0098-11-13 16:09:55.486 317 15162.51 792.54 57283.55 88888.00 0098-11-13 16:09:56.486 317 15165.63 792.42 57282.94 88888.00 0098-11-13 16:09:57.486 317 15166.15 792.54 57283.55 88888.00 0098-11-13 16:09:58.486 317 15164.33 792.29 57284.04 88888.00 0098-11-13 16:09:59.486 317 15160.30 791.92 57283.79 88888.00 0098-11-13 16:10:00.486 317 15157.19 792.17 57284.53 88888.00 0098-11-13 16:10:01.486 317 15157.71 794.40 57285.14 88888.00 0098-11-13 16:10:02.486 317 15158.35 793.41 57285.26 88888.00 0098-11-13 16:10:03.486 317 15158.35 794.65 57286.12 88888.00 0098-11-13 16:10:04.486 317 15157.71 794.65 57287.09 88888.00 0098-11-13 16:10:05.486 317 15157.05 795.14 57287.21 88888.00 0098-11-13 16:10:06.486 317 15158.35 794.27 57288.07 88888.00 0098-11-13 16:10:07.486 317 15159.65 794.52 57287.34 88888.00 0098-11-13 16:10:08.486 317 15164.46 797.74 57288.07 88888.00 0098-11-13 16:10:09.486 317 15166.28 798.73 57288.20 88888.00 0098-11-13 16:10:10.486 317 15169.01 798.98 57289.17 88888.00 0098-11-13 16:10:11.486 317 15169.27 796.75 57289.66 88888.00 0098-11-13 16:10:12.486 317 15168.10 795.64 57289.79 88888.00 0098-11-13 16:10:13.486 317 15167.45 794.65 57290.39 88888.00 0098-11-13 16:10:14.486 317 15169.14 795.14 57289.91 88888.00 0098-11-13 16:10:15.486 317 15169.14 797.00 57289.91 88888.00 0098-11-13 16:10:16.486 317 15168.36 797.87 57290.52 88888.00 0098-11-13 16:10:17.486 317 15168.88 800.47 57290.15 88888.00 0098-11-13 16:10:18.486 317 15169.92 804.68 57290.15 88888.00 0098-11-13 16:10:19.486 317 15170.05 805.17 57289.17 88888.00 0098-11-13 16:10:20.486 317 15168.88 804.93 57290.52 88888.00 0098-11-13 16:10:21.486 317 15169.27 807.16 57290.15 88888.00 0098-11-13 16:10:22.486 317 15169.79 808.27 57291.50 88888.00 0098-11-13 16:10:23.486 317 15168.49 806.41 57291.74 88888.00 0098-11-13 16:10:24.486 317 15165.37 803.32 57290.76 88888.00 0098-11-13 16:10:25.486 317 15162.38 800.96 57291.13 88888.00 0098-11-13 16:10:26.486 317 15160.56 800.71 57291.25 88888.00 0098-11-13 16:10:27.486 317 15159.26 802.82 57291.62 88888.00 0098-11-13 16:10:28.486 317 15159.65 803.56 57291.25 88888.00 0098-11-13 16:10:29.486 317 15158.74 804.06 57291.25 88888.00 0098-11-13 16:10:30.486 317 15157.83 803.19 57290.88 88888.00 0098-11-13 16:10:31.486 317 15157.83 804.43 57290.88 88888.00 0098-11-13 16:10:32.486 317 15158.22 804.68 57290.39 88888.00 0098-11-13 16:10:33.486 317 15158.87 805.55 57290.88 88888.00 0098-11-13 16:10:34.486 317 15157.96 803.44 57291.74 88888.00 0098-11-13 16:10:35.486 317 15159.78 806.29 57292.96 88888.00 0098-11-13 16:10:36.486 317 15162.12 809.63 57293.09 88888.00 0098-11-13 16:10:37.486 317 15163.03 810.00 57294.06 88888.00 0098-11-13 16:10:38.486 317 15163.42 810.50 57294.18 88888.00 0098-11-13 16:10:39.486 317 15162.51 809.14 57295.04 88888.00 0098-11-13 16:10:40.486 317 15162.25 809.38 57296.88 88888.00 0098-11-13 16:10:41.486 317 15161.47 806.16 57297.36 88888.00 0098-11-13 16:10:42.486 317 15158.48 803.56 57298.71 88888.00 0098-11-13 16:10:43.486 317 15156.67 803.07 57300.18 88888.00 0098-11-13 16:10:44.486 317 15156.92 803.81 57301.03 88888.00 0098-11-13 16:10:45.486 317 15157.05 803.56 57301.40 88888.00 0098-11-13 16:10:46.486 317 15156.41 804.43 57302.50 88888.00 0098-11-13 16:10:47.486 317 15154.33 803.81 57303.11 88888.00 0098-11-13 16:10:48.486 317 15152.51 804.06 57304.58 88888.00 0098-11-13 16:10:49.486 317 15151.34 805.42 57304.33 88888.00 0098-11-13 16:10:50.486 317 15151.21 807.65 57304.46 88888.00 0098-11-13 16:10:51.486 317 15150.30 810.13 57304.09 88888.00 0098-11-13 16:10:52.486 317 15147.96 810.13 57304.46 88888.00 0098-11-13 16:10:53.486 317 15148.48 811.99 57304.46 88888.00 0098-11-13 16:10:54.486 317 15150.30 814.34 57304.09 88888.00 0098-11-13 16:10:55.486 317 15151.86 815.08 57304.09 88888.00 0098-11-13 16:10:56.486 317 15155.37 816.94 57303.60 88888.00 0098-11-13 16:10:57.486 317 15159.00 818.80 57303.84 88888.00 0098-11-13 16:10:58.486 317 15161.86 818.05 57304.46 88888.00 0098-11-13 16:10:59.486 317 15165.89 817.31 57304.33 88888.00 0098-11-13 16:11:00.486 317 15169.14 815.33 57306.05 88888.00 0098-11-13 16:11:01.486 317 15171.48 813.72 57306.29 88888.00 0098-11-13 16:11:02.486 317 15173.95 812.48 57307.39 88888.00 0098-11-13 16:11:03.486 317 15177.45 810.62 57309.10 88888.00 0098-11-13 16:11:04.486 317 15178.88 810.62 57310.57 88888.00 0098-11-13 16:11:05.486 317 15179.53 811.12 57311.79 88888.00 0098-11-13 16:11:06.486 317 15180.57 811.49 57312.77 88888.00 0098-11-13 16:11:07.486 317 15179.79 810.62 57314.85 88888.00 0098-11-13 16:11:08.486 317 15177.32 809.38 57315.70 88888.00 0098-11-13 16:11:09.486 317 15175.50 804.93 57317.66 88888.00 0098-11-13 16:11:10.486 317 15175.25 802.45 57317.91 88888.00 0098-11-13 16:11:11.486 317 15173.69 801.95 57319.62 88888.00 0098-11-13 16:11:12.486 317 15173.17 800.59 57319.62 88888.00 0098-11-13 16:11:13.486 317 15173.82 797.74 57320.72 88888.00 0098-11-13 16:11:14.486 317 15173.95 793.90 57320.72 88888.00 0098-11-13 16:11:15.486 317 15174.99 790.56 57321.57 88888.00 0098-11-13 16:11:16.486 317 15176.28 790.19 57320.47 88888.00 0098-11-13 16:11:17.486 317 15176.67 792.54 57320.11 88888.00 0098-11-13 16:11:18.486 317 15178.49 796.38 57319.86 88888.00 0098-11-13 16:11:19.486 317 15179.01 798.61 57320.35 88888.00 0098-11-13 16:11:20.486 317 15180.31 798.98 57319.13 88888.00 0098-11-13 16:11:21.486 317 15182.39 801.33 57319.13 88888.00 0098-11-13 16:11:22.486 317 15182.52 804.43 57319.00 88888.00 0098-11-13 16:11:23.486 317 15183.82 806.54 57318.03 88888.00 0098-11-13 16:11:24.486 317 15183.43 805.05 57319.13 88888.00 0098-11-13 16:11:25.486 317 15183.95 806.78 57319.00 88888.00 0098-11-13 16:11:26.486 317 15185.38 810.13 57319.00 88888.00 0098-11-13 16:11:27.486 317 15185.90 810.50 57318.64 88888.00 0098-11-13 16:11:28.486 317 15186.29 810.00 57318.88 88888.00 0098-11-13 16:11:29.486 317 15186.03 809.38 57319.74 88888.00 0098-11-13 16:11:30.486 317 15186.81 811.99 57319.37 88888.00 0098-11-13 16:11:31.486 317 15188.37 815.08 57319.37 88888.00 0098-11-13 16:11:32.486 317 15189.41 817.06 57319.74 88888.00 0098-11-13 16:11:33.486 317 15189.80 817.81 57318.64 88888.00 0098-11-13 16:11:34.486 317 15191.49 818.80 57319.13 88888.00 0098-11-13 16:11:35.486 317 15193.04 819.54 57318.52 88888.00 0098-11-13 16:11:36.486 317 15195.64 821.65 57318.76 88888.00 0098-11-13 16:11:37.486 317 15197.98 823.38 57318.39 88888.00 0098-11-13 16:11:38.486 317 15200.71 826.23 57318.15 88888.00 0098-11-13 16:11:39.486 317 15201.10 826.60 57318.52 88888.00 0098-11-13 16:11:40.486 317 15201.23 829.82 57319.37 88888.00 0098-11-13 16:11:41.486 317 15199.54 831.18 57319.25 88888.00 0098-11-13 16:11:42.486 317 15195.38 829.33 57318.76 88888.00 0098-11-13 16:11:43.486 317 15193.30 829.20 57319.00 88888.00 0098-11-13 16:11:44.486 317 15190.71 828.21 57318.15 88888.00 0098-11-13 16:11:45.486 317 15188.11 826.60 57317.91 88888.00 0098-11-13 16:11:46.486 317 15186.68 826.23 57317.29 88888.00 0098-11-13 16:11:47.486 317 15186.81 825.86 57317.29 88888.00 0098-11-13 16:11:48.486 317 15187.07 825.11 57316.56 88888.00 0098-11-13 16:11:49.486 317 15183.17 821.65 57316.32 88888.00 0098-11-13 16:11:50.486 317 15182.13 817.68 57315.95 88888.00 0098-11-13 16:11:51.486 317 15180.31 813.10 57316.44 88888.00 0098-11-13 16:11:52.486 317 15179.92 810.38 57316.56 88888.00 0098-11-13 16:11:53.486 317 15179.53 808.77 57316.56 88888.00 0098-11-13 16:11:54.486 317 15179.01 806.41 57316.93 88888.00 0098-11-13 16:11:55.486 317 15178.75 805.55 57315.83 88888.00 0098-11-13 16:11:56.486 317 15179.53 804.06 57315.83 88888.00 0098-11-13 16:11:57.486 317 15177.71 803.07 57314.97 88888.00 0098-11-13 16:11:58.486 317 15176.93 803.69 57314.36 88888.00 0098-11-13 16:11:59.486 317 15176.41 804.68 57313.62 88888.00 0098-11-13 16:12:00.486 317 15177.32 807.40 57312.52 88888.00 0098-11-13 16:12:01.486 317 15179.27 809.51 57311.67 88888.00 0098-11-13 16:12:02.486 317 15182.65 810.99 57311.43 88888.00 0098-11-13 16:12:03.486 317 15186.81 815.33 57309.84 88888.00 0098-11-13 16:12:04.486 317 15191.88 818.43 57309.35 88888.00 0098-11-13 16:12:05.486 317 15193.57 821.65 57308.86 88888.00 0098-11-13 16:12:06.486 317 15195.12 824.74 57309.10 88888.00 0098-11-13 16:12:07.486 317 15197.20 826.23 57309.10 88888.00 0098-11-13 16:12:08.486 317 15199.67 826.48 57309.22 88888.00 0098-11-13 16:12:09.486 317 15201.10 827.59 57309.10 88888.00 0098-11-13 16:12:10.486 317 15202.92 828.71 57310.94 88888.00 0098-11-13 16:12:11.486 317 15204.61 830.69 57311.43 88888.00 0098-11-13 16:12:12.486 317 15209.68 832.92 57312.52 88888.00 0098-11-13 16:12:13.486 317 15212.79 832.05 57313.99 88888.00 0098-11-13 16:12:14.486 317 15217.73 832.42 57315.34 88888.00 0098-11-13 16:12:15.486 317 15220.98 832.42 57317.17 88888.00 0098-11-13 16:12:16.486 317 15222.93 829.82 57318.52 88888.00 0098-11-13 16:12:17.486 317 15223.71 825.11 57320.96 88888.00 0098-11-13 16:12:18.486 317 15223.19 821.77 57322.06 88888.00 0098-11-13 16:12:19.486 317 15222.93 819.42 57323.77 88888.00 0098-11-13 16:12:20.486 317 15222.93 818.30 57323.77 88888.00 0098-11-13 16:12:21.486 317 15223.32 820.41 57324.63 88888.00 0098-11-13 16:12:22.486 317 15223.45 820.90 57325.85 88888.00 0098-11-13 16:12:23.486 317 15223.58 821.65 57326.59 88888.00 0098-11-13 16:12:24.486 317 15224.23 822.02 57327.07 88888.00 0098-11-13 16:12:25.486 317 15224.23 821.27 57327.81 88888.00 0098-11-13 16:12:26.486 317 15222.41 821.89 57328.54 88888.00 0098-11-13 16:12:27.486 317 15222.02 824.12 57328.30 88888.00 0098-11-13 16:12:28.486 317 15223.19 825.86 57327.81 88888.00 0098-11-13 16:12:29.486 317 15222.93 828.33 57328.42 88888.00 0098-11-13 16:12:30.486 317 15226.18 830.44 57328.05 88888.00 0098-11-13 16:12:31.486 317 15228.00 830.19 57329.40 88888.00 0098-11-13 16:12:32.486 317 15231.37 830.69 57329.40 88888.00 0098-11-13 16:12:33.486 317 15233.97 828.95 57330.86 88888.00 0098-11-13 16:12:34.486 317 15234.75 827.10 57330.74 88888.00 0098-11-13 16:12:35.486 317 15235.92 824.37 57332.33 88888.00 0098-11-13 16:12:36.486 317 15235.40 821.27 57333.31 88888.00 0098-11-13 16:12:37.486 317 15233.71 820.16 57333.31 88888.00 0098-11-13 16:12:38.486 317 15231.76 820.90 57335.14 88888.00 0098-11-13 16:12:39.486 317 15228.91 822.39 57335.27 88888.00 0098-11-13 16:12:40.486 317 15226.83 823.88 57335.63 88888.00 0098-11-13 16:12:41.486 317 15225.01 824.62 57336.12 88888.00 0098-11-13 16:12:42.486 317 15224.23 825.86 57336.61 88888.00 0098-11-13 16:12:43.486 317 15224.49 826.85 57336.61 88888.00 0098-11-13 16:12:44.486 317 15224.49 827.84 57336.98 88888.00 0098-11-13 16:12:45.486 317 15223.84 828.71 57337.10 88888.00 0098-11-13 16:12:46.486 317 15222.15 829.82 57337.10 88888.00 0098-11-13 16:12:47.486 317 15220.33 829.33 57337.96 88888.00 0098-11-13 16:12:48.486 317 15217.99 830.69 57339.06 88888.00 0098-11-13 16:12:49.486 317 15214.22 829.57 57339.18 88888.00 0098-11-13 16:12:50.486 317 15211.37 827.96 57339.18 88888.00 0098-11-13 16:12:51.486 317 15209.68 828.58 57339.06 88888.00 0098-11-13 16:12:52.486 317 15208.64 830.69 57339.06 88888.00 0098-11-13 16:12:53.486 317 15207.60 833.16 57338.69 88888.00 0098-11-13 16:12:54.486 317 15207.21 834.16 57339.67 88888.00 0098-11-13 16:12:55.486 317 15205.00 833.66 57338.57 88888.00 0098-11-13 16:12:56.486 317 15203.57 832.79 57339.79 88888.00 0098-11-13 16:12:57.486 317 15202.27 830.81 57340.77 88888.00 0098-11-13 16:12:58.486 317 15202.79 830.69 57340.28 88888.00 0098-11-13 16:12:59.486 317 15205.78 831.55 57341.38 88888.00 0098-11-13 16:13:00.486 317 15207.47 831.55 57341.50 88888.00 0098-11-13 16:13:01.486 317 15209.29 832.05 57342.60 88888.00 0098-11-13 16:13:02.486 317 15209.94 832.30 57342.48 88888.00 0098-11-13 16:13:03.486 317 15209.81 830.69 57342.23 88888.00 0098-11-13 16:13:04.486 317 15211.24 830.69 57342.11 88888.00 0098-11-13 16:13:05.486 317 15211.37 831.31 57342.48 88888.00 0098-11-13 16:13:06.486 317 15211.62 828.71 57342.73 88888.00 0098-11-13 16:13:07.486 317 15210.33 824.49 57342.36 88888.00 0098-11-13 16:13:08.486 317 15208.64 822.27 57342.23 88888.00 0098-11-13 16:13:09.486 317 15206.43 823.13 57342.97 88888.00 0098-11-13 16:13:10.486 317 15205.26 822.39 57342.23 88888.00 0098-11-13 16:13:11.486 317 15206.69 823.01 57342.73 88888.00 0098-11-13 16:13:12.486 317 15208.25 822.64 57342.85 88888.00 0098-11-13 16:13:13.486 317 15210.07 822.88 57343.58 88888.00 0098-11-13 16:13:14.486 317 15211.50 823.88 57343.58 88888.00 0098-11-13 16:13:15.486 317 15212.53 823.01 57343.58 88888.00 0098-11-13 16:13:16.486 317 15214.09 821.52 57344.31 88888.00 0098-11-13 16:13:17.486 317 15216.82 822.27 57344.93 88888.00 0098-11-13 16:13:18.486 317 15217.60 821.77 57345.54 88888.00 0098-11-13 16:13:19.486 317 15218.12 820.04 57346.27 88888.00 0098-11-13 16:13:20.486 317 15218.25 819.54 57346.39 88888.00 0098-11-13 16:13:21.486 317 15216.82 818.43 57346.88 88888.00 0098-11-13 16:13:22.486 317 15214.35 819.66 57346.39 88888.00 0098-11-13 16:13:23.486 317 15212.92 820.28 57345.90 88888.00 0098-11-13 16:13:24.486 317 15215.13 822.27 57346.03 88888.00 0098-11-13 16:13:25.486 317 15215.65 822.51 57346.03 88888.00 0098-11-13 16:13:26.486 317 15217.47 824.25 57347.49 88888.00 0098-11-13 16:13:27.486 317 15220.33 824.62 57347.00 88888.00 0098-11-13 16:13:28.486 317 15221.50 825.24 57347.74 88888.00 0098-11-13 16:13:29.486 317 15223.19 824.49 57348.47 88888.00 0098-11-13 16:13:30.486 317 15223.71 823.63 57349.08 88888.00 0098-11-13 16:13:31.486 317 15222.28 823.01 57349.20 88888.00 0098-11-13 16:13:32.486 317 15221.24 822.64 57349.57 88888.00 0098-11-13 16:13:33.486 317 15221.11 822.64 57350.43 88888.00 0098-11-13 16:13:34.486 317 15220.59 822.39 57351.04 88888.00 0098-11-13 16:13:35.486 317 15218.64 821.77 57350.92 88888.00 0098-11-13 16:13:36.486 317 15217.08 821.40 57352.14 88888.00 0098-11-13 16:13:37.486 317 15215.39 820.78 57351.65 88888.00 0098-11-13 16:13:38.486 317 15214.48 822.27 57351.65 88888.00 0098-11-13 16:13:39.486 317 15215.13 824.49 57351.89 88888.00 0098-11-13 16:13:40.486 317 15216.04 825.24 57352.63 88888.00 0098-11-13 16:13:41.486 317 15215.52 825.61 57352.38 88888.00 0098-11-13 16:13:42.486 317 15216.30 826.60 57353.00 88888.00 0098-11-13 16:13:43.486 317 15218.38 826.60 57353.24 88888.00 0098-11-13 16:13:44.486 317 15220.33 825.11 57354.83 88888.00 0098-11-13 16:13:45.486 317 15221.63 824.99 57355.32 88888.00 0098-11-13 16:13:46.486 317 15223.32 825.36 57355.56 88888.00 0098-11-13 16:13:47.486 317 15224.88 823.26 57356.66 88888.00 0098-11-13 16:13:48.486 317 15223.19 821.77 57357.40 88888.00 0098-11-13 16:13:49.486 317 15222.67 821.52 57357.27 88888.00 0098-11-13 16:13:50.486 317 15223.06 821.40 57357.40 88888.00 0098-11-13 16:13:51.486 317 15223.97 822.64 57357.52 88888.00 0098-11-13 16:13:52.486 317 15225.53 824.00 57357.27 88888.00 0098-11-13 16:13:53.486 317 15229.29 824.25 57356.30 88888.00 0098-11-13 16:13:54.486 317 15230.08 824.87 57355.93 88888.00 0098-11-13 16:13:55.486 317 15230.59 825.61 57355.07 88888.00 0098-11-13 16:13:56.486 317 15231.11 827.84 57355.07 88888.00 0098-11-13 16:13:57.486 317 15230.21 827.84 57354.34 88888.00 0098-11-13 16:13:58.486 317 15230.08 826.85 57354.71 88888.00 0098-11-13 16:13:59.486 317 15230.46 826.72 57354.46 88888.00 0098-11-13 16:14:00.486 317 15229.04 826.60 57354.46 88888.00 0098-11-13 16:14:01.486 317 15230.46 827.96 57354.95 88888.00 0098-11-13 16:14:02.486 317 15228.91 826.85 57355.81 88888.00 0098-11-13 16:14:03.486 317 15226.57 825.49 57355.68 88888.00 0098-11-13 16:14:04.486 317 15223.84 825.11 57355.20 88888.00 0098-11-13 16:14:05.486 317 15222.93 824.99 57355.93 88888.00 0098-11-13 16:14:06.486 317 15220.33 825.49 57356.30 88888.00 0098-11-13 16:14:07.486 317 15219.29 825.49 57356.05 88888.00 0098-11-13 16:14:08.486 317 15218.51 824.49 57356.42 88888.00 0098-11-13 16:14:09.486 317 15217.60 824.74 57356.18 88888.00 0098-11-13 16:14:10.486 317 15216.82 824.62 57356.42 88888.00 0098-11-13 16:14:11.486 317 15216.30 824.99 57356.42 88888.00 0098-11-13 16:14:12.486 317 15216.17 825.49 57356.79 88888.00 0098-11-13 16:14:13.486 317 15216.95 825.86 57356.42 88888.00 0098-11-13 16:14:14.486 317 15217.47 826.35 57357.40 88888.00 0098-11-13 16:14:15.486 317 15218.90 825.73 57357.15 88888.00 0098-11-13 16:14:16.486 317 15220.07 825.49 57357.27 88888.00 0098-11-13 16:14:17.486 317 15220.85 825.36 57357.52 88888.00 0098-11-13 16:14:18.486 317 15218.64 823.13 57357.52 88888.00 0098-11-13 16:14:19.486 317 15215.78 820.41 57357.89 88888.00 0098-11-13 16:14:20.486 317 15213.44 818.18 57358.13 88888.00 0098-11-13 16:14:21.486 317 15212.14 817.93 57358.86 88888.00 0098-11-13 16:14:22.486 317 15211.50 815.58 57358.62 88888.00 0098-11-13 16:14:23.486 317 15209.81 815.33 57357.40 88888.00 0098-11-13 16:14:24.486 317 15210.20 817.44 57356.66 88888.00 0098-11-13 16:14:25.486 317 15212.01 817.44 57356.54 88888.00 0098-11-13 16:14:26.486 317 15212.01 818.80 57355.68 88888.00 0098-11-13 16:14:27.486 317 15212.27 820.78 57355.56 88888.00 0098-11-13 16:14:28.486 317 15212.14 821.65 57355.68 88888.00 0098-11-13 16:14:29.486 317 15211.75 821.65 57355.44 88888.00 0098-11-13 16:14:30.486 317 15209.55 821.77 57355.07 88888.00 0098-11-13 16:14:31.486 317 15207.86 820.90 57355.32 88888.00 0098-11-13 16:14:32.486 317 15207.86 821.15 57354.59 88888.00 0098-11-13 16:14:33.486 317 15207.60 821.03 57354.71 88888.00 0098-11-13 16:14:34.486 317 15205.78 818.67 57354.46 88888.00 0098-11-13 16:14:35.486 317 15205.13 818.05 57354.22 88888.00 0098-11-13 16:14:36.486 317 15204.22 817.68 57353.85 88888.00 0098-11-13 16:14:37.486 317 15202.79 815.95 57353.85 88888.00 0098-11-13 16:14:38.486 317 15201.62 815.45 57352.26 88888.00 0098-11-13 16:14:39.486 317 15200.84 817.81 57352.75 88888.00 0098-11-13 16:14:40.486 317 15200.97 820.04 57352.26 88888.00 0098-11-13 16:14:41.486 317 15200.97 821.03 57351.41 88888.00 0098-11-13 16:14:42.486 317 15200.32 822.14 57351.77 88888.00 0098-11-13 16:14:43.486 317 15199.54 825.11 57351.53 88888.00 0098-11-13 16:14:44.486 317 15198.11 827.59 57351.29 88888.00 0098-11-13 16:14:45.486 317 15198.63 828.83 57351.04 88888.00 0098-11-13 16:14:46.486 317 15198.37 827.22 57350.06 88888.00 0098-11-13 16:14:47.486 317 15197.46 826.10 57351.04 88888.00 0098-11-13 16:14:48.486 317 15199.02 826.85 57349.82 88888.00 0098-11-13 16:14:49.486 317 15198.50 827.34 57350.43 88888.00 0098-11-13 16:14:50.486 317 15198.11 827.84 57349.08 88888.00 0098-11-13 16:14:51.486 317 15197.33 826.97 57348.71 88888.00 0098-11-13 16:14:52.486 317 15197.46 826.72 57348.96 88888.00 0098-11-13 16:14:53.486 317 15197.85 828.71 57347.74 88888.00 0098-11-13 16:14:54.486 317 15197.85 829.82 57347.74 88888.00 0098-11-13 16:14:55.486 317 15196.81 830.32 57347.25 88888.00 0098-11-13 16:14:56.486 317 15196.55 829.70 57346.03 88888.00 0098-11-13 16:14:57.486 317 15195.64 829.20 57346.52 88888.00 0098-11-13 16:14:58.486 317 15193.17 827.84 57346.39 88888.00 0098-11-13 16:14:59.486 317 15193.57 827.71 57345.66 88888.00 0098-11-13 16:15:00.486 317 15193.17 830.07 57345.29 88888.00 0098-11-13 16:15:01.486 317 15192.14 831.68 57345.41 88888.00 0098-11-13 16:15:02.486 317 15191.36 831.68 57345.54 88888.00 0098-11-13 16:15:03.486 317 15191.75 833.54 57346.15 88888.00 0098-11-13 16:15:04.486 317 15192.53 834.77 57346.52 88888.00 0098-11-13 16:15:05.486 317 15192.40 834.53 57346.52 88888.00 0098-11-13 16:15:06.486 317 15193.57 833.78 57346.64 88888.00 0098-11-13 16:15:07.486 317 15195.77 833.91 57347.37 88888.00 0098-11-13 16:15:08.486 317 15194.99 833.54 57347.74 88888.00 0098-11-13 16:15:09.486 317 15194.99 833.91 57348.11 88888.00 0098-11-13 16:15:10.486 317 15192.92 833.91 57349.33 88888.00 0098-11-13 16:15:11.486 317 15190.71 833.16 57350.18 88888.00 0098-11-13 16:15:12.486 317 15190.32 832.67 57349.82 88888.00 0098-11-13 16:15:13.486 317 15189.93 833.29 57349.82 88888.00 0098-11-13 16:15:14.486 317 15189.93 834.53 57350.30 88888.00 0098-11-13 16:15:15.486 317 15188.76 834.03 57351.29 88888.00 0098-11-13 16:15:16.486 317 15187.46 834.16 57350.67 88888.00 0098-11-13 16:15:17.486 317 15186.81 833.29 57351.77 88888.00 0098-11-13 16:15:18.486 317 15184.60 832.30 57350.67 88888.00 0098-11-13 16:15:19.486 317 15183.95 831.06 57351.41 88888.00 0098-11-13 16:15:20.486 317 15182.65 829.70 57351.41 88888.00 0098-11-13 16:15:21.486 317 15183.95 828.09 57351.16 88888.00 0098-11-13 16:15:22.486 317 15186.29 827.47 57352.26 88888.00 0098-11-13 16:15:23.486 317 15189.02 827.71 57353.00 88888.00 0098-11-13 16:15:24.486 317 15190.84 826.97 57353.12 88888.00 0098-11-13 16:15:25.486 317 15190.97 825.11 57353.73 88888.00 0098-11-13 16:15:26.486 317 15190.71 824.62 57353.85 88888.00 0098-11-13 16:15:27.486 317 15188.89 823.63 57354.46 88888.00 0098-11-13 16:15:28.486 317 15187.33 824.00 57354.71 88888.00 0098-11-13 16:15:29.486 317 15185.25 824.37 57355.56 88888.00 0098-11-13 16:15:30.486 317 15185.51 825.11 57355.68 88888.00 0098-11-13 16:15:31.486 317 15185.38 824.49 57355.32 88888.00 0098-11-13 16:15:32.486 317 15186.03 824.37 57355.44 88888.00 0098-11-13 16:15:33.486 317 15186.16 824.00 57356.05 88888.00 0098-11-13 16:15:34.486 317 15187.07 823.63 57356.18 88888.00 0098-11-13 16:15:35.486 317 15186.81 822.27 57357.27 88888.00 0098-11-13 16:15:36.486 317 15187.98 819.05 57357.27 88888.00 0098-11-13 16:15:37.486 317 15185.51 818.67 57357.15 88888.00 0098-11-13 16:15:38.486 317 15182.39 817.81 57357.64 88888.00 0098-11-13 16:15:39.486 317 15179.27 818.30 57357.52 88888.00 0098-11-13 16:15:40.486 317 15179.27 819.42 57357.64 88888.00 0098-11-13 16:15:41.486 317 15179.40 820.66 57357.76 88888.00 0098-11-13 16:15:42.486 317 15180.44 822.51 57358.01 88888.00 0098-11-13 16:15:43.486 317 15180.57 824.00 57357.64 88888.00 0098-11-13 16:15:44.486 317 15179.66 825.11 57358.38 88888.00 0098-11-13 16:15:45.486 317 15179.40 826.23 57358.25 88888.00 0098-11-13 16:15:46.486 317 15179.40 827.84 57358.86 88888.00 0098-11-13 16:15:47.486 317 15179.14 827.96 57359.23 88888.00 0098-11-13 16:15:48.486 317 15179.14 828.09 57359.23 88888.00 0098-11-13 16:15:49.486 317 15180.83 825.86 57359.11 88888.00 0098-11-13 16:15:50.486 317 15182.52 824.49 57359.23 88888.00 0098-11-13 16:15:51.486 317 15185.64 824.37 57359.48 88888.00 0098-11-13 16:15:52.486 317 15187.85 824.99 57360.33 88888.00 0098-11-13 16:15:53.486 317 15189.41 824.49 57360.82 88888.00 0098-11-13 16:15:54.486 317 15191.62 823.88 57360.82 88888.00 0098-11-13 16:15:55.486 317 15192.14 823.26 57361.43 88888.00 0098-11-13 16:15:56.486 317 15194.08 823.88 57361.55 88888.00 0098-11-13 16:15:57.486 317 15195.77 822.39 57361.92 88888.00 0098-11-13 16:15:58.486 317 15197.07 823.50 57362.65 88888.00 0098-11-13 16:15:59.486 317 15196.68 823.50 57362.53 88888.00 0098-11-13 16:16:00.486 317 15194.99 823.01 57363.75 88888.00 0098-11-13 16:16:01.486 317 15192.92 823.26 57363.63 88888.00 0098-11-13 16:16:02.486 317 15189.80 822.39 57363.63 88888.00 0098-11-13 16:16:03.486 317 15187.72 821.77 57363.63 88888.00 0098-11-13 16:16:04.486 317 15184.47 821.89 57364.49 88888.00 0098-11-13 16:16:05.486 317 15182.91 822.88 57364.49 88888.00 0098-11-13 16:16:06.486 317 15181.74 821.65 57364.98 88888.00 0098-11-13 16:16:07.486 317 15177.58 821.65 57365.46 88888.00 0098-11-13 16:16:08.486 317 15176.28 822.64 57364.98 88888.00 0098-11-13 16:16:09.486 317 15173.56 825.49 57365.71 88888.00 0098-11-13 16:16:10.486 317 15171.48 827.47 57365.96 88888.00 0098-11-13 16:16:11.486 317 15170.18 830.07 57366.20 88888.00 0098-11-13 16:16:12.486 317 15168.36 830.32 57366.32 88888.00 0098-11-13 16:16:13.486 317 15168.36 830.69 57366.93 88888.00 0098-11-13 16:16:14.486 317 15168.36 832.17 57367.54 88888.00 0098-11-13 16:16:15.486 317 15169.53 832.67 57367.42 88888.00 0098-11-13 16:16:16.486 317 15168.62 833.91 57368.28 88888.00 0098-11-13 16:16:17.486 317 15168.75 834.77 57369.13 88888.00 0098-11-13 16:16:18.486 317 15169.27 835.77 57369.75 88888.00 0098-11-13 16:16:19.486 317 15170.18 836.76 57370.36 88888.00 0098-11-13 16:16:20.486 317 15172.00 837.13 57370.23 88888.00 0098-11-13 16:16:21.486 317 15172.91 838.49 57370.72 88888.00 0098-11-13 16:16:22.486 317 15174.08 838.61 57371.95 88888.00 0098-11-13 16:16:23.486 317 15175.12 838.86 57372.43 88888.00 0098-11-13 16:16:24.486 317 15175.38 837.25 57373.54 88888.00 0098-11-13 16:16:25.486 317 15175.50 834.90 57374.52 88888.00 0098-11-13 16:16:26.486 317 15175.63 834.16 57374.02 88888.00 0098-11-13 16:16:27.486 317 15175.38 833.91 57374.88 88888.00 0098-11-13 16:16:28.486 317 15175.25 833.04 57375.61 88888.00 0098-11-13 16:16:29.486 317 15175.76 832.30 57376.23 88888.00 0098-11-13 16:16:30.486 317 15174.73 831.68 57377.69 88888.00 0098-11-13 16:16:31.486 317 15174.60 831.31 57377.45 88888.00 0098-11-13 16:16:32.486 317 15176.93 831.68 57378.79 88888.00 0098-11-13 16:16:33.486 317 15179.27 831.68 57380.14 88888.00 0098-11-13 16:16:34.486 317 15181.09 831.18 57381.24 88888.00 0098-11-13 16:16:35.486 317 15181.87 829.70 57382.34 88888.00 0098-11-13 16:16:36.486 317 15183.04 829.33 57383.68 88888.00 0098-11-13 16:16:37.486 317 15182.39 828.21 57384.54 88888.00 0098-11-13 16:16:38.486 317 15182.26 826.85 57385.15 88888.00 0098-11-13 16:16:39.486 317 15181.09 827.34 57386.25 88888.00 0098-11-13 16:16:40.486 317 15182.00 825.98 57387.72 88888.00 0098-11-13 16:16:41.486 317 15181.87 824.49 57387.11 88888.00 0098-11-13 16:16:42.486 317 15182.39 824.37 57389.19 88888.00 0098-11-13 16:16:43.486 317 15183.17 823.63 57389.43 88888.00 0098-11-13 16:16:44.486 317 15185.25 821.65 57391.02 88888.00 0098-11-13 16:16:45.486 317 15187.85 818.55 57391.63 88888.00 0098-11-13 16:16:46.486 317 15190.06 814.46 57391.88 88888.00 0098-11-13 16:16:47.486 317 15189.28 811.49 57393.34 88888.00 0098-11-13 16:16:48.486 317 15187.59 810.00 57394.20 88888.00 0098-11-13 16:16:49.486 317 15185.64 810.00 57394.93 88888.00 0098-11-13 16:16:50.486 317 15185.90 811.61 57395.79 88888.00 0098-11-13 16:16:51.486 317 15183.30 811.24 57396.77 88888.00 0098-11-13 16:16:52.486 317 15182.52 811.24 57398.36 88888.00 0098-11-13 16:16:53.486 317 15180.05 810.38 57398.60 88888.00 0098-11-13 16:16:54.486 317 15176.54 810.00 57399.46 88888.00 0098-11-13 16:16:55.486 317 15174.99 810.62 57400.19 88888.00 0098-11-13 16:16:56.486 317 15175.25 813.47 57400.43 88888.00 0098-11-13 16:16:57.486 317 15175.63 814.71 57400.92 88888.00 0098-11-13 16:16:58.486 317 15177.19 815.95 57401.29 88888.00 0098-11-13 16:16:59.486 317 15179.66 816.94 57401.05 88888.00 0098-11-13 16:17:00.486 317 15181.22 817.44 57402.76 88888.00 0098-11-13 16:17:01.486 317 15182.78 816.20 57402.76 88888.00 0098-11-13 16:17:02.486 317 15182.91 816.57 57403.61 88888.00 0098-11-13 16:17:03.486 317 15183.04 816.69 57403.25 88888.00 0098-11-13 16:17:04.486 317 15183.95 816.57 57404.84 88888.00 0098-11-13 16:17:05.486 317 15184.99 816.57 57405.20 88888.00 0098-11-13 16:17:06.486 317 15185.38 816.94 57405.45 88888.00 0098-11-13 16:17:07.486 317 15185.12 815.08 57406.18 88888.00 0098-11-13 16:17:08.486 317 15184.21 815.33 57406.43 88888.00 0098-11-13 16:17:09.486 317 15182.65 814.09 57407.28 88888.00 0098-11-13 16:17:10.486 317 15181.35 813.60 57408.26 88888.00 0098-11-13 16:17:11.486 317 15180.57 815.58 57407.53 88888.00 0098-11-13 16:17:12.486 317 15180.70 815.58 57407.53 88888.00 0098-11-13 16:17:13.486 317 15182.26 815.08 57408.14 88888.00 0098-11-13 16:17:14.486 317 15182.13 814.83 57407.65 88888.00 0098-11-13 16:17:15.486 317 15182.00 813.47 57407.89 88888.00 0098-11-13 16:17:16.486 317 15180.70 811.74 57407.53 88888.00 0098-11-13 16:17:17.486 317 15179.66 809.51 57408.26 88888.00 0098-11-13 16:17:18.486 317 15178.75 807.77 57408.87 88888.00 0098-11-13 16:17:19.486 317 15177.32 806.78 57409.61 88888.00 0098-11-13 16:17:20.486 317 15176.15 806.91 57409.48 88888.00 0098-11-13 16:17:21.486 317 15176.28 804.31 57409.97 88888.00 0098-11-13 16:17:22.486 317 15176.93 803.07 57409.73 88888.00 0098-11-13 16:17:23.486 317 15176.41 802.45 57409.85 88888.00 0098-11-13 16:17:24.486 317 15175.38 802.57 57409.12 88888.00 0098-11-13 16:17:25.486 317 15174.08 803.69 57408.99 88888.00 0098-11-13 16:17:26.486 317 15173.30 803.81 57409.12 88888.00 0098-11-13 16:17:27.486 317 15171.35 803.07 57408.02 88888.00 0098-11-13 16:17:28.486 317 15169.14 803.44 57409.36 88888.00 0098-11-13 16:17:29.486 317 15166.28 805.42 57408.75 88888.00 0098-11-13 16:17:30.486 317 15163.29 805.67 57408.75 88888.00 0098-11-13 16:17:31.486 317 15161.34 805.92 57408.62 88888.00 0098-11-13 16:17:32.486 317 15160.56 808.02 57408.87 88888.00 0098-11-13 16:17:33.486 317 15160.17 810.38 57409.24 88888.00 0098-11-13 16:17:34.486 317 15160.82 812.73 57409.36 88888.00 0098-11-13 16:17:35.486 317 15161.73 813.72 57410.95 88888.00 0098-11-13 16:17:36.486 317 15163.94 816.82 57410.21 88888.00 0098-11-13 16:17:37.486 317 15164.98 817.56 57410.95 88888.00 0098-11-13 16:17:38.486 317 15165.76 817.44 57412.17 88888.00 0098-11-13 16:17:39.486 317 15167.32 816.44 57412.54 88888.00 0098-11-13 16:17:40.486 317 15168.62 815.33 57412.79 88888.00 0098-11-13 16:17:41.486 317 15169.66 813.22 57413.76 88888.00 0098-11-13 16:17:42.486 317 15168.75 811.61 57414.50 88888.00 0098-11-13 16:17:43.486 317 15167.19 811.37 57415.47 88888.00 0098-11-13 16:17:44.486 317 15164.72 811.24 57415.35 88888.00 0098-11-13 16:17:45.486 317 15161.99 808.27 57416.09 88888.00 0098-11-13 16:17:46.486 317 15159.00 807.90 57415.72 88888.00 0098-11-13 16:17:47.486 317 15156.92 809.88 57416.21 88888.00 0098-11-13 16:17:48.486 317 15155.11 811.24 57416.45 88888.00 0098-11-13 16:17:49.486 317 15155.76 814.96 57416.45 88888.00 0098-11-13 16:17:50.486 317 15156.02 816.20 57416.57 88888.00 0098-11-13 16:17:51.486 317 15155.89 815.95 57417.06 88888.00 0098-11-13 16:17:52.486 317 15154.98 815.08 57417.31 88888.00 0098-11-13 16:17:53.486 317 15154.59 814.83 57418.04 88888.00 0098-11-13 16:17:54.486 317 15156.54 813.84 57419.02 88888.00 0098-11-13 16:17:55.486 317 15157.32 812.73 57418.77 88888.00 0098-11-13 16:17:56.486 317 15157.83 810.62 57419.14 88888.00 0098-11-13 16:17:57.486 317 15158.35 809.63 57420.12 88888.00 0098-11-13 16:17:58.486 317 15158.48 807.90 57420.48 88888.00 0098-11-13 16:17:59.486 317 15159.13 806.16 57420.73 88888.00 0098-11-13 16:18:00.486 317 15160.56 805.92 57420.73 88888.00 0098-11-13 16:18:01.486 317 15162.90 804.68 57421.83 88888.00 0098-11-13 16:18:02.486 317 15164.98 803.56 57422.32 88888.00 0098-11-13 16:18:03.486 317 15166.15 801.71 57422.69 88888.00 0098-11-13 16:18:04.486 317 15167.19 798.61 57423.30 88888.00 0098-11-13 16:18:05.486 317 15167.71 796.50 57424.52 88888.00 0098-11-13 16:18:06.486 317 15166.80 795.02 57424.77 88888.00 0098-11-13 16:18:07.486 317 15164.72 794.65 57425.25 88888.00 0098-11-13 16:18:08.486 317 15163.29 795.64 57425.74 88888.00 0098-11-13 16:18:09.486 317 15161.73 796.01 57426.11 88888.00 0098-11-13 16:18:10.486 317 15159.91 797.37 57426.11 88888.00 0098-11-13 16:18:11.486 317 15158.74 797.74 57426.23 88888.00 0098-11-13 16:18:12.486 317 15158.22 798.98 57426.11 88888.00 0098-11-13 16:18:13.486 317 15158.35 798.73 57427.70 88888.00 0098-11-13 16:18:14.486 317 15156.92 799.60 57427.33 88888.00 0098-11-13 16:18:15.486 317 15155.11 800.22 57427.95 88888.00 0098-11-13 16:18:16.486 317 15153.68 800.71 57428.43 88888.00 0098-11-13 16:18:17.486 317 15152.90 799.60 57428.68 88888.00 0098-11-13 16:18:18.486 317 15153.42 800.47 57430.02 88888.00 0098-11-13 16:18:19.486 317 15154.59 800.10 57430.02 88888.00 0098-11-13 16:18:20.486 317 15156.02 800.34 57431.00 88888.00 0098-11-13 16:18:21.486 317 15156.28 800.22 57431.61 88888.00 0098-11-13 16:18:22.486 317 15156.54 799.97 57431.86 88888.00 0098-11-13 16:18:23.486 317 15157.19 801.83 57432.71 88888.00 0098-11-13 16:18:24.486 317 15158.48 802.82 57434.43 88888.00 0098-11-13 16:18:25.486 317 15160.04 803.94 57434.79 88888.00 0098-11-13 16:18:26.486 317 15162.64 805.30 57435.52 88888.00 0098-11-13 16:18:27.486 317 15161.47 807.28 57436.38 88888.00 0098-11-13 16:18:28.486 317 15162.77 809.01 57436.87 88888.00 0098-11-13 16:18:29.486 317 15162.77 809.76 57437.73 88888.00 0098-11-13 16:18:30.486 317 15164.33 811.24 57439.44 88888.00 0098-11-13 16:18:31.486 317 15166.54 811.24 57440.05 88888.00 0098-11-13 16:18:32.486 317 15167.45 810.13 57440.78 88888.00 0098-11-13 16:18:33.486 317 15168.49 809.63 57442.49 88888.00 0098-11-13 16:18:34.486 317 15170.31 810.99 57444.08 88888.00 0098-11-13 16:18:35.486 317 15170.57 809.88 57444.57 88888.00 0098-11-13 16:18:36.486 317 15170.18 810.38 57446.29 88888.00 0098-11-13 16:18:37.486 317 15170.44 809.63 57447.14 88888.00 0098-11-13 16:18:38.486 317 15171.09 810.13 57448.12 88888.00 0098-11-13 16:18:39.486 317 15172.26 809.51 57449.34 88888.00 0098-11-13 16:18:40.486 317 15173.30 807.53 57450.44 88888.00 0098-11-13 16:18:41.486 317 15174.99 805.30 57450.56 88888.00 0098-11-13 16:18:42.486 317 15174.08 804.55 57452.27 88888.00 0098-11-13 16:18:43.486 317 15173.56 804.93 57452.64 88888.00 0098-11-13 16:18:44.486 317 15172.52 805.67 57453.13 88888.00 0098-11-13 16:18:45.486 317 15172.52 805.05 57454.23 88888.00 0098-11-13 16:18:46.486 317 15173.04 804.18 57454.84 88888.00 0098-11-13 16:18:47.486 317 15174.73 802.57 57455.58 88888.00 0098-11-13 16:18:48.486 317 15174.86 801.71 57457.04 88888.00 0098-11-13 16:18:49.486 317 15175.63 799.35 57457.16 88888.00 0098-11-13 16:18:50.486 317 15174.99 797.87 57458.02 88888.00 0098-11-13 16:18:51.486 317 15173.43 797.49 57458.39 88888.00 0098-11-13 16:18:52.486 317 15173.04 796.38 57458.63 88888.00 0098-11-13 16:18:53.486 317 15170.31 795.02 57458.75 88888.00 0098-11-13 16:18:54.486 317 15168.88 794.15 57458.75 88888.00 0098-11-13 16:18:55.486 317 15167.84 793.78 57460.10 88888.00 0098-11-13 16:18:56.486 317 15166.28 793.04 57460.96 88888.00 0098-11-13 16:18:57.486 317 15164.46 792.17 57461.32 88888.00 0098-11-13 16:18:58.486 317 15161.99 791.92 57461.45 88888.00 0098-11-13 16:18:59.486 317 15159.39 792.91 57462.55 88888.00 0098-11-13 16:19:00.486 317 15157.45 794.03 57463.64 88888.00 0098-11-13 16:19:01.486 317 15155.37 794.65 57463.77 88888.00 0098-11-13 16:19:02.486 317 15153.81 796.75 57464.38 88888.00 0098-11-13 16:19:03.486 317 15153.42 798.61 57464.38 88888.00 0098-11-13 16:19:04.486 317 15153.03 799.10 57465.60 88888.00 0098-11-13 16:19:05.486 317 15152.38 798.98 57465.23 88888.00 0098-11-13 16:19:06.486 317 15151.47 799.23 57466.70 88888.00 0098-11-13 16:19:07.486 317 15151.21 798.73 57467.68 88888.00 0098-11-13 16:19:08.486 317 15150.69 796.75 57467.80 88888.00 0098-11-13 16:19:09.486 317 15149.52 795.88 57468.78 88888.00 0098-11-13 16:19:10.486 317 15147.44 795.14 57469.39 88888.00 0098-11-13 16:19:11.486 317 15147.05 794.89 57469.52 88888.00 0098-11-13 16:19:12.486 317 15145.75 794.65 57470.98 88888.00 0098-11-13 16:19:13.486 317 15144.45 792.17 57471.11 88888.00 0098-11-13 16:19:14.486 317 15142.89 790.31 57471.59 88888.00 0098-11-13 16:19:15.486 317 15139.51 788.58 57471.96 88888.00 0098-11-13 16:19:16.486 317 15137.31 787.34 57472.33 88888.00 0098-11-13 16:19:17.486 317 15135.75 787.46 57472.33 88888.00 0098-11-13 16:19:18.486 317 15134.71 785.48 57472.57 88888.00 0098-11-13 16:19:19.486 317 15135.36 784.61 57472.94 88888.00 0098-11-13 16:19:20.486 317 15136.27 782.51 57472.08 88888.00 0098-11-13 16:19:21.486 317 15137.96 779.54 57473.18 88888.00 0098-11-13 16:19:22.486 317 15138.74 776.44 57473.55 88888.00 0098-11-13 16:19:23.486 317 15137.83 773.59 57474.41 88888.00 0098-11-13 16:19:24.486 317 15135.75 772.35 57474.65 88888.00 0098-11-13 16:19:25.486 317 15134.45 771.36 57475.14 88888.00 0098-11-13 16:19:26.486 317 15133.54 770.37 57476.00 88888.00 0098-11-13 16:19:27.486 317 15132.24 770.12 57476.24 88888.00 0098-11-13 16:19:28.486 317 15132.63 770.37 57476.48 88888.00 0098-11-13 16:19:29.486 317 15132.50 771.61 57477.46 88888.00 0098-11-13 16:19:30.486 317 15133.54 773.10 57477.95 88888.00 0098-11-13 16:19:31.486 317 15134.32 775.32 57478.07 88888.00 0098-11-13 16:19:32.486 317 15134.84 776.44 57478.56 88888.00 0098-11-13 16:19:33.486 317 15134.45 776.44 57479.30 88888.00 0098-11-13 16:19:34.486 317 15134.32 775.82 57479.54 88888.00 0098-11-13 16:19:35.486 317 15134.84 775.70 57480.39 88888.00 0098-11-13 16:19:36.486 317 15136.53 775.70 57480.89 88888.00 0098-11-13 16:19:37.486 317 15137.18 775.57 57481.86 88888.00 0098-11-13 16:19:38.486 317 15137.83 775.82 57482.11 88888.00 0098-11-13 16:19:39.486 317 15138.48 777.80 57482.60 88888.00 0098-11-13 16:19:40.486 317 15140.68 778.79 57483.21 88888.00 0098-11-13 16:19:41.486 317 15141.85 778.67 57483.57 88888.00 0098-11-13 16:19:42.486 317 15141.72 778.92 57484.31 88888.00 0098-11-13 16:19:43.486 317 15141.46 778.05 57485.29 88888.00 0098-11-13 16:19:44.486 317 15142.63 776.19 57486.39 88888.00 0098-11-13 16:19:45.486 317 15141.59 775.32 57487.61 88888.00 0098-11-13 16:19:46.486 317 15139.38 774.95 57489.20 88888.00 0098-11-13 16:19:47.486 317 15137.96 773.59 57488.34 88888.00 0098-11-13 16:19:48.486 317 15136.66 770.49 57488.95 88888.00 0098-11-13 16:19:49.486 317 15135.88 767.89 57489.45 88888.00 0098-11-13 16:19:50.486 317 15134.71 766.16 57490.05 88888.00 0098-11-13 16:19:51.486 317 15134.32 763.68 57491.89 88888.00 0098-11-13 16:19:52.486 317 15134.32 763.68 57491.89 88888.00 0098-11-13 16:19:53.486 317 15134.06 762.57 57492.50 88888.00 0098-11-13 16:19:54.486 317 15135.36 760.46 57493.23 88888.00 0098-11-13 16:19:55.486 317 15136.27 758.73 57494.95 88888.00 0098-11-13 16:19:56.486 317 15134.84 756.75 57495.31 88888.00 0098-11-13 16:19:57.486 317 15134.32 756.75 57495.93 88888.00 0098-11-13 16:19:58.486 317 15132.24 756.87 57497.64 88888.00 0098-11-13 16:19:59.486 317 15130.81 756.62 57498.00 88888.00 0098-11-13 16:20:00.486 317 15129.90 755.14 57498.49 88888.00 0098-11-13 16:20:01.486 317 15129.64 755.76 57499.10 88888.00 0098-11-13 16:20:02.486 317 15129.25 757.49 57499.96 88888.00 0098-11-13 16:20:03.486 317 15128.86 756.75 57500.32 88888.00 0098-11-13 16:20:04.486 317 15129.38 756.38 57499.96 88888.00 0098-11-13 16:20:05.486 317 15129.12 754.39 57500.32 88888.00 0098-11-13 16:20:06.486 317 15128.73 753.03 57500.94 88888.00 0098-11-13 16:20:07.486 317 15127.43 753.40 57501.18 88888.00 0098-11-13 16:20:08.486 317 15124.18 753.65 57501.55 88888.00 0098-11-13 16:20:09.486 317 15122.88 753.90 57501.43 88888.00 0098-11-13 16:20:10.486 317 15121.46 752.16 57501.55 88888.00 0098-11-13 16:20:11.486 317 15120.80 752.66 57500.69 88888.00 0098-11-13 16:20:12.486 317 15120.54 754.15 57500.82 88888.00 0098-11-13 16:20:13.486 317 15122.10 755.51 57500.94 88888.00 0098-11-13 16:20:14.486 317 15124.18 755.63 57500.32 88888.00 0098-11-13 16:20:15.486 317 15126.39 755.14 57499.96 88888.00 0098-11-13 16:20:16.486 317 15128.08 753.28 57500.32 88888.00 0098-11-13 16:20:17.486 317 15127.95 751.54 57500.20 88888.00 0098-11-13 16:20:18.486 317 15127.95 747.58 57501.06 88888.00 0098-11-13 16:20:19.486 317 15128.47 742.38 57501.30 88888.00 0098-11-13 16:20:20.486 317 15127.43 738.79 57502.04 88888.00 0098-11-13 16:20:21.486 317 15126.78 737.55 57501.67 88888.00 0098-11-13 16:20:22.486 317 15126.52 736.68 57502.04 88888.00 0098-11-13 16:20:23.486 317 15125.87 735.20 57502.16 88888.00 0098-11-13 16:20:24.486 317 15126.00 734.45 57502.65 88888.00 0098-11-13 16:20:25.486 317 15126.78 734.21 57502.65 88888.00 0098-11-13 16:20:26.486 317 15125.87 734.21 57502.89 88888.00 0098-11-13 16:20:27.486 317 15127.17 735.57 57503.62 88888.00 0098-11-13 16:20:28.486 317 15127.43 736.06 57503.02 88888.00 0098-11-13 16:20:29.486 317 15128.21 735.57 57502.77 88888.00 0098-11-13 16:20:30.486 317 15128.73 735.20 57503.75 88888.00 0098-11-13 16:20:31.486 317 15130.94 735.44 57503.99 88888.00 0098-11-13 16:20:32.486 317 15131.20 734.33 57504.24 88888.00 0098-11-13 16:20:33.486 317 15130.03 733.09 57504.85 88888.00 0098-11-13 16:20:34.486 317 15129.25 733.71 57504.85 88888.00 0098-11-13 16:20:35.486 317 15128.86 733.59 57505.09 88888.00 0098-11-13 16:20:36.486 317 15127.82 731.73 57506.07 88888.00 0098-11-13 16:20:37.486 317 15127.04 731.73 57505.58 88888.00 0098-11-13 16:20:38.486 317 15126.52 730.74 57506.32 88888.00 0098-11-13 16:20:39.486 317 15125.87 729.75 57505.21 88888.00 0098-11-13 16:20:40.486 317 15124.83 729.00 57505.83 88888.00 0098-11-13 16:20:41.486 317 15125.74 727.64 57506.44 88888.00 0098-11-13 16:20:42.486 317 15126.65 725.29 57506.56 88888.00 0098-11-13 16:20:43.486 317 15128.86 725.66 57507.17 88888.00 0098-11-13 16:20:44.486 317 15130.16 724.54 57507.05 88888.00 0098-11-13 16:20:45.486 317 15131.20 725.16 57507.29 88888.00 0098-11-13 16:20:46.486 317 15133.15 726.53 57507.91 88888.00 0098-11-13 16:20:47.486 317 15134.45 727.64 57507.54 88888.00 0098-11-13 16:20:48.486 317 15136.27 728.51 57507.79 88888.00 0098-11-13 16:20:49.486 317 15138.09 729.87 57508.27 88888.00 0098-11-13 16:20:50.486 317 15140.03 730.12 57508.27 88888.00 0098-11-13 16:20:51.486 317 15140.42 730.74 57507.29 88888.00 0098-11-13 16:20:52.486 317 15140.29 729.99 57507.91 88888.00 0098-11-13 16:20:53.486 317 15140.68 728.14 57508.76 88888.00 0098-11-13 16:20:54.486 317 15141.07 727.89 57508.52 88888.00 0098-11-13 16:20:55.486 317 15140.81 728.26 57508.88 88888.00 0098-11-13 16:20:56.486 317 15141.20 728.14 57507.66 88888.00 0098-11-13 16:20:57.486 317 15141.98 729.00 57507.66 88888.00 0098-11-13 16:20:58.486 317 15142.50 729.75 57507.42 88888.00 0098-11-13 16:20:59.486 317 15143.54 730.37 57507.54 88888.00 0098-11-13 16:21:00.486 317 15144.32 730.24 57508.15 88888.00 0098-11-13 16:21:01.486 317 15144.19 729.38 57508.64 88888.00 0098-11-13 16:21:02.486 317 15144.84 726.77 57508.39 88888.00 0098-11-13 16:21:03.486 317 15145.62 725.16 57508.76 88888.00 0098-11-13 16:21:04.486 317 15146.40 724.79 57508.88 88888.00 0098-11-13 16:21:05.486 317 15147.96 724.17 57509.25 88888.00 0098-11-13 16:21:06.486 317 15149.39 722.93 57509.01 88888.00 0098-11-13 16:21:07.486 317 15151.08 721.08 57509.01 88888.00 0098-11-13 16:21:08.486 317 15151.73 720.21 57510.60 88888.00 0098-11-13 16:21:09.486 317 15153.81 719.59 57511.09 88888.00 0098-11-13 16:21:10.486 317 15155.50 718.35 57511.09 88888.00 0098-11-13 16:21:11.486 317 15156.54 717.86 57511.09 88888.00 0098-11-13 16:21:12.486 317 15157.19 716.37 57511.82 88888.00 0098-11-13 16:21:13.486 317 15158.09 715.50 57512.31 88888.00 0098-11-13 16:21:14.486 317 15158.61 714.88 57512.18 88888.00 0098-11-13 16:21:15.486 317 15159.13 713.65 57512.80 88888.00 0098-11-13 16:21:16.486 317 15160.95 712.53 57512.80 88888.00 0098-11-13 16:21:17.486 317 15160.43 711.79 57512.92 88888.00 0098-11-13 16:21:18.486 317 15160.04 711.17 57512.80 88888.00 0098-11-13 16:21:19.486 317 15160.43 711.29 57512.43 88888.00 0098-11-13 16:21:20.486 317 15159.78 712.16 57513.29 88888.00 0098-11-13 16:21:21.486 317 15161.34 713.15 57512.92 88888.00 0098-11-13 16:21:22.486 317 15161.21 713.89 57513.53 88888.00 0098-11-13 16:21:23.486 317 15160.56 714.39 57513.16 88888.00 0098-11-13 16:21:24.486 317 15159.65 715.01 57513.16 88888.00 0098-11-13 16:21:25.486 317 15158.61 715.13 57513.77 88888.00 0098-11-13 16:21:26.486 317 15160.43 715.13 57513.04 88888.00 0098-11-13 16:21:27.486 317 15159.13 715.13 57512.43 88888.00 0098-11-13 16:21:28.486 317 15159.78 714.76 57512.55 88888.00 0098-11-13 16:21:29.486 317 15161.34 714.51 57512.06 88888.00 0098-11-13 16:21:30.486 317 15161.99 714.14 57511.45 88888.00 0098-11-13 16:21:31.486 317 15163.68 713.52 57510.60 88888.00 0098-11-13 16:21:32.486 317 15164.98 714.02 57510.84 88888.00 0098-11-13 16:21:33.486 317 15165.24 713.77 57510.11 88888.00 0098-11-13 16:21:34.486 317 15167.58 711.79 57510.23 88888.00 0098-11-13 16:21:35.486 317 15167.71 710.43 57509.01 88888.00 0098-11-13 16:21:36.486 317 15168.75 709.68 57508.52 88888.00 0098-11-13 16:21:37.486 317 15167.84 708.20 57508.27 88888.00 0098-11-13 16:21:38.486 317 15164.98 705.35 57508.52 88888.00 0098-11-13 16:21:39.486 317 15163.42 702.75 57507.79 88888.00 0098-11-13 16:21:40.486 317 15161.99 701.88 57507.79 88888.00 0098-11-13 16:21:41.486 317 15160.17 701.76 57507.05 88888.00 0098-11-13 16:21:42.486 317 15158.35 702.50 57507.29 88888.00 0098-11-13 16:21:43.486 317 15156.79 702.75 57505.71 88888.00 0098-11-13 16:21:44.486 317 15155.50 702.50 57505.46 88888.00 0098-11-13 16:21:45.486 317 15155.50 704.48 57503.75 88888.00 0098-11-13 16:21:46.486 317 15154.33 705.35 57503.14 88888.00 0098-11-13 16:21:47.486 317 15154.59 705.60 57503.14 88888.00 0098-11-13 16:21:48.486 317 15154.20 706.46 57502.04 88888.00 0098-11-13 16:21:49.486 317 15155.24 706.59 57500.94 88888.00 0098-11-13 16:21:50.486 317 15154.72 704.85 57500.32 88888.00 0098-11-13 16:21:51.486 317 15154.46 702.50 57499.35 88888.00 0098-11-13 16:21:52.486 317 15153.94 700.52 57499.23 88888.00 0098-11-13 16:21:53.486 317 15152.90 700.15 57498.37 88888.00 0098-11-13 16:21:54.486 317 15153.03 699.15 57497.39 88888.00 0098-11-13 16:21:55.486 317 15153.94 698.16 57496.90 88888.00 0098-11-13 16:21:56.486 317 15152.77 696.68 57496.29 88888.00 0098-11-13 16:21:57.486 317 15152.90 695.93 57495.68 88888.00 0098-11-13 16:21:58.486 317 15151.99 694.08 57495.31 88888.00 0098-11-13 16:21:59.486 317 15151.99 693.09 57494.46 88888.00 0098-11-13 16:22:00.486 317 15152.12 693.71 57493.97 88888.00 0098-11-13 16:22:01.486 317 15151.34 693.33 57494.09 88888.00 0098-11-13 16:22:02.486 317 15150.04 694.20 57493.36 88888.00 0098-11-13 16:22:03.486 317 15149.65 694.45 57492.75 88888.00 0098-11-13 16:22:04.486 317 15148.35 694.70 57492.50 88888.00 0098-11-13 16:22:05.486 317 15147.31 695.32 57492.38 88888.00 0098-11-13 16:22:06.486 317 15146.66 696.18 57492.13 88888.00 0098-11-13 16:22:07.486 317 15145.36 696.43 57492.01 88888.00 0098-11-13 16:22:08.486 317 15145.36 696.80 57490.91 88888.00 0098-11-13 16:22:09.486 317 15145.49 698.54 57490.91 88888.00 0098-11-13 16:22:10.486 317 15145.75 701.14 57491.16 88888.00 0098-11-13 16:22:11.486 317 15147.44 703.61 57490.54 88888.00 0098-11-13 16:22:12.486 317 15147.83 706.71 57489.93 88888.00 0098-11-13 16:22:13.486 317 15151.08 707.95 57489.81 88888.00 0098-11-13 16:22:14.486 317 15153.94 709.19 57489.69 88888.00 0098-11-13 16:22:15.486 317 15157.58 709.81 57489.57 88888.00 0098-11-13 16:22:16.486 317 15160.56 708.57 57489.57 88888.00 0098-11-13 16:22:17.486 317 15162.90 707.08 57489.93 88888.00 0098-11-13 16:22:18.486 317 15164.07 705.97 57489.93 88888.00 0098-11-13 16:22:19.486 317 15166.15 704.23 57490.18 88888.00 0098-11-13 16:22:20.486 317 15167.71 704.48 57489.57 88888.00 0098-11-13 16:22:21.486 317 15169.27 702.25 57490.05 88888.00 0098-11-13 16:22:22.486 317 15168.49 701.26 57489.69 88888.00 0098-11-13 16:22:23.486 317 15169.14 700.39 57489.32 88888.00 0098-11-13 16:22:24.486 317 15167.71 699.03 57490.18 88888.00 0098-11-13 16:22:25.486 317 15167.32 699.53 57490.54 88888.00 0098-11-13 16:22:26.486 317 15166.80 699.65 57490.91 88888.00 0098-11-13 16:22:27.486 317 15166.02 700.64 57491.04 88888.00 0098-11-13 16:22:28.486 317 15166.54 701.63 57490.18 88888.00 0098-11-13 16:22:29.486 317 15167.71 702.75 57489.69 88888.00 0098-11-13 16:22:30.486 317 15166.67 703.37 57490.79 88888.00 0098-11-13 16:22:31.486 317 15167.58 704.23 57490.42 88888.00 0098-11-13 16:22:32.486 317 15169.66 705.35 57490.30 88888.00 0098-11-13 16:22:33.486 317 15172.91 704.73 57490.67 88888.00 0098-11-13 16:22:34.486 317 15174.99 703.99 57490.30 88888.00 0098-11-13 16:22:35.486 317 15177.06 703.49 57490.18 88888.00 0098-11-13 16:22:36.486 317 15177.45 701.76 57490.05 88888.00 0098-11-13 16:22:37.486 317 15177.06 700.02 57490.54 88888.00 0098-11-13 16:22:38.486 317 15174.47 700.27 57490.91 88888.00 0098-11-13 16:22:39.486 317 15171.61 698.16 57490.67 88888.00 0098-11-13 16:22:40.486 317 15169.01 697.17 57490.67 88888.00 0098-11-13 16:22:41.486 317 15166.41 696.68 57490.42 88888.00 0098-11-13 16:22:42.486 317 15164.07 697.30 57489.81 88888.00 0098-11-13 16:22:43.486 317 15160.95 698.41 57489.32 88888.00 0098-11-13 16:22:44.486 317 15161.08 699.40 57489.08 88888.00 0098-11-13 16:22:45.486 317 15160.04 700.02 57488.46 88888.00 0098-11-13 16:22:46.486 317 15159.78 699.03 57488.22 88888.00 0098-11-13 16:22:47.486 317 15159.26 699.77 57488.34 88888.00 0098-11-13 16:22:48.486 317 15159.00 699.03 57487.61 88888.00 0098-11-13 16:22:49.486 317 15159.39 699.53 57487.73 88888.00 0098-11-13 16:22:50.486 317 15159.91 698.54 57487.86 88888.00 0098-11-13 16:22:51.486 317 15161.60 697.30 57487.61 88888.00 0098-11-13 16:22:52.486 317 15163.16 697.30 57487.73 88888.00 0098-11-13 16:22:53.486 317 15165.11 697.92 57487.86 88888.00 0098-11-13 16:22:54.486 317 15166.02 698.78 57487.98 88888.00 0098-11-13 16:22:55.486 317 15166.80 698.54 57488.22 88888.00 0098-11-13 16:22:56.486 317 15166.15 697.92 57487.98 88888.00 0098-11-13 16:22:57.486 317 15164.85 697.30 57487.73 88888.00 0098-11-13 16:22:58.486 317 15163.16 696.06 57488.59 88888.00 0098-11-13 16:22:59.486 317 15161.08 695.81 57488.10 88888.00 0098-11-13 16:23:00.486 317 15157.96 696.55 57487.61 88888.00 0098-11-13 16:23:01.486 317 15155.50 696.93 57488.10 88888.00 0098-11-13 16:23:02.486 317 15154.59 696.80 57487.86 88888.00 0098-11-13 16:23:03.486 317 15153.16 696.43 57486.63 88888.00 0098-11-13 16:23:04.486 317 15153.16 696.55 57486.39 88888.00 0098-11-13 16:23:05.486 317 15154.33 700.15 57486.51 88888.00 0098-11-13 16:23:06.486 317 15154.59 701.51 57485.90 88888.00 0098-11-13 16:23:07.486 317 15157.19 701.01 57485.41 88888.00 0098-11-13 16:23:08.486 317 15157.71 701.01 57485.29 88888.00 0098-11-13 16:23:09.486 317 15157.05 700.64 57484.92 88888.00 0098-11-13 16:23:10.486 317 15155.76 701.63 57485.16 88888.00 0098-11-13 16:23:11.486 317 15153.68 702.00 57485.41 88888.00 0098-11-13 16:23:12.486 317 15152.25 702.50 57485.16 88888.00 0098-11-13 16:23:13.486 317 15149.26 704.11 57485.16 88888.00 0098-11-13 16:23:14.486 317 15147.57 704.36 57485.04 88888.00 0098-11-13 16:23:15.486 317 15145.75 704.73 57484.43 88888.00 0098-11-13 16:23:16.486 317 15144.45 705.84 57484.80 88888.00 0098-11-13 16:23:17.486 317 15144.06 706.09 57485.16 88888.00 0098-11-13 16:23:18.486 317 15144.32 707.58 57484.80 88888.00 0098-11-13 16:23:19.486 317 15146.27 708.20 57484.92 88888.00 0098-11-13 16:23:20.486 317 15148.74 708.69 57484.80 88888.00 0098-11-13 16:23:21.486 317 15151.86 708.57 57485.41 88888.00 0098-11-13 16:23:22.486 317 15153.81 707.45 57485.41 88888.00 0098-11-13 16:23:23.486 317 15154.33 707.45 57485.53 88888.00 0098-11-13 16:23:24.486 317 15154.07 705.35 57485.90 88888.00 0098-11-13 16:23:25.486 317 15154.20 704.60 57486.63 88888.00 0098-11-13 16:23:26.486 317 15154.46 705.22 57486.63 88888.00 0098-11-13 16:23:27.486 317 15152.77 704.48 57486.27 88888.00 0098-11-13 16:23:28.486 317 15151.86 703.61 57487.12 88888.00 0098-11-13 16:23:29.486 317 15149.00 703.37 57487.00 88888.00 0098-11-13 16:23:30.486 317 15146.92 703.86 57486.75 88888.00 0098-11-13 16:23:31.486 317 15143.93 703.74 57487.37 88888.00 0098-11-13 16:23:32.486 317 15141.33 703.86 57486.88 88888.00 0098-11-13 16:23:33.486 317 15139.00 702.37 57487.12 88888.00 0098-11-13 16:23:34.486 317 15136.01 702.37 57487.00 88888.00 0098-11-13 16:23:35.486 317 15133.54 703.12 57487.49 88888.00 0098-11-13 16:23:36.486 317 15133.67 703.74 57487.12 88888.00 0098-11-13 16:23:37.486 317 15133.41 704.11 57487.12 88888.00 0098-11-13 16:23:38.486 317 15133.93 703.99 57487.00 88888.00 0098-11-13 16:23:39.486 317 15133.67 703.86 57487.49 88888.00 0098-11-13 16:23:40.486 317 15133.80 702.99 57487.86 88888.00 0098-11-13 16:23:41.486 317 15134.71 702.00 57487.73 88888.00 0098-11-13 16:23:42.486 317 15135.23 702.13 57487.98 88888.00 0098-11-13 16:23:43.486 317 15136.27 704.23 57487.86 88888.00 0098-11-13 16:23:44.486 317 15137.83 705.72 57488.83 88888.00 0098-11-13 16:23:45.486 317 15140.94 707.45 57489.08 88888.00 0098-11-13 16:23:46.486 317 15142.11 707.58 57488.95 88888.00 0098-11-13 16:23:47.486 317 15142.89 707.08 57489.81 88888.00 0098-11-13 16:23:48.486 317 15143.67 706.46 57490.91 88888.00 0098-11-13 16:23:49.486 317 15143.28 705.47 57490.67 88888.00 0098-11-13 16:23:50.486 317 15143.02 705.22 57491.04 88888.00 0098-11-13 16:23:51.486 317 15142.11 704.98 57490.67 88888.00 0098-11-13 16:23:52.486 317 15141.46 704.36 57491.40 88888.00 0098-11-13 16:23:53.486 317 15142.11 705.22 57491.04 88888.00 0098-11-13 16:23:54.486 317 15143.02 704.60 57491.77 88888.00 0098-11-13 16:23:55.486 317 15144.32 705.60 57491.28 88888.00 0098-11-13 16:23:56.486 317 15144.06 705.72 57491.64 88888.00 0098-11-13 16:23:57.486 317 15145.49 706.83 57491.28 88888.00 0098-11-13 16:23:58.486 317 15144.97 707.08 57491.89 88888.00 0098-11-13 16:23:59.486 317 15147.44 707.33 57492.13 88888.00 0098-11-13 16:24:00.486 317 15148.22 707.82 57492.62 88888.00 0098-11-13 16:24:01.486 317 15149.78 708.20 57493.60 88888.00 0098-11-13 16:24:02.486 317 15149.65 707.95 57494.46 88888.00 0098-11-13 16:24:03.486 317 15151.08 706.46 57494.46 88888.00 0098-11-13 16:24:04.486 317 15151.08 706.34 57494.21 88888.00 0098-11-13 16:24:05.486 317 15152.64 705.60 57494.21 88888.00 0098-11-13 16:24:06.486 317 15154.72 704.23 57494.95 88888.00 0098-11-13 16:24:07.486 317 15157.45 703.12 57495.31 88888.00 0098-11-13 16:24:08.486 317 15159.91 702.00 57496.29 88888.00 0098-11-13 16:24:09.486 317 15162.25 699.90 57496.78 88888.00 0098-11-13 16:24:10.486 317 15163.68 699.53 57496.66 88888.00 0098-11-13 16:24:11.486 317 15164.72 699.53 57496.90 88888.00 0098-11-13 16:24:12.486 317 15164.59 700.02 57496.78 88888.00 0098-11-13 16:24:13.486 317 15163.81 699.28 57497.64 88888.00 0098-11-13 16:24:14.486 317 15163.16 698.54 57498.73 88888.00 0098-11-13 16:24:15.486 317 15162.64 697.79 57498.37 88888.00 0098-11-13 16:24:16.486 317 15161.73 697.17 57498.73 88888.00 0098-11-13 16:24:17.486 317 15161.86 696.55 57497.64 88888.00 0098-11-13 16:24:18.486 317 15162.25 696.55 57498.37 88888.00 0098-11-13 16:24:19.486 317 15162.77 696.06 57498.37 88888.00 0098-11-13 16:24:20.486 317 15162.51 697.30 57498.37 88888.00 0098-11-13 16:24:21.486 317 15162.90 697.42 57498.73 88888.00 0098-11-13 16:24:22.486 317 15163.55 697.67 57499.23 88888.00 0098-11-13 16:24:23.486 317 15163.68 698.66 57498.49 88888.00 0098-11-13 16:24:24.486 317 15164.59 699.28 57499.23 88888.00 0098-11-13 16:24:25.486 317 15163.94 699.77 57498.98 88888.00 0098-11-13 16:24:26.486 317 15161.47 700.02 57499.71 88888.00 0098-11-13 16:24:27.486 317 15160.56 700.52 57500.57 88888.00 0098-11-13 16:24:28.486 317 15159.39 700.39 57500.32 88888.00 0098-11-13 16:24:29.486 317 15159.78 698.54 57500.20 88888.00 0098-11-13 16:24:30.486 317 15159.52 697.05 57500.45 88888.00 0098-11-13 16:24:31.486 317 15159.52 697.54 57500.82 88888.00 0098-11-13 16:24:32.486 317 15159.52 697.05 57501.06 88888.00 0098-11-13 16:24:33.486 317 15160.69 697.05 57501.18 88888.00 0098-11-13 16:24:34.486 317 15159.13 697.42 57501.18 88888.00 0098-11-13 16:24:35.486 317 15159.65 697.79 57501.18 88888.00 0098-11-13 16:24:36.486 317 15157.96 698.16 57501.55 88888.00 0098-11-13 16:24:37.486 317 15157.32 698.04 57501.06 88888.00 0098-11-13 16:24:38.486 317 15157.71 697.67 57501.18 88888.00 0098-11-13 16:24:39.486 317 15157.19 696.80 57501.43 88888.00 0098-11-13 16:24:40.486 317 15157.05 694.82 57502.16 88888.00 0098-11-13 16:24:41.486 317 15159.00 694.08 57500.57 88888.00 0098-11-13 16:24:42.486 317 15159.91 691.48 57501.67 88888.00 0098-11-13 16:24:43.486 317 15158.48 691.48 57501.79 88888.00 0098-11-13 16:24:44.486 317 15156.28 689.87 57502.28 88888.00 0098-11-13 16:24:45.486 317 15155.37 688.50 57501.67 88888.00 0098-11-13 16:24:46.486 317 15155.11 689.25 57501.91 88888.00 0098-11-13 16:24:47.486 317 15155.63 688.38 57501.79 88888.00 0098-11-13 16:24:48.486 317 15157.19 689.00 57502.16 88888.00 0098-11-13 16:24:49.486 317 15158.74 690.24 57501.79 88888.00 0098-11-13 16:24:50.486 317 15159.26 692.22 57502.28 88888.00 0098-11-13 16:24:51.486 317 15161.47 692.71 57502.65 88888.00 0098-11-13 16:24:52.486 317 15163.29 693.09 57502.89 88888.00 0098-11-13 16:24:53.486 317 15165.89 692.47 57503.87 88888.00 0098-11-13 16:24:54.486 317 15168.36 690.86 57503.62 88888.00 0098-11-13 16:24:55.486 317 15169.53 691.10 57504.36 88888.00 0098-11-13 16:24:56.486 317 15170.57 690.86 57504.97 88888.00 0098-11-13 16:24:57.486 317 15170.05 692.71 57505.46 88888.00 0098-11-13 16:24:58.486 317 15170.44 693.83 57505.71 88888.00 0098-11-13 16:24:59.486 317 15168.36 694.08 57506.68 88888.00 0098-11-13 16:25:00.486 317 15167.71 694.20 57506.68 88888.00 0098-11-13 16:25:01.486 317 15165.76 695.44 57506.93 88888.00 0098-11-13 16:25:02.486 317 15166.15 696.18 57506.68 88888.00 0098-11-13 16:25:03.486 317 15166.54 697.30 57508.52 88888.00 0098-11-13 16:25:04.486 317 15166.67 697.05 57507.91 88888.00 0098-11-13 16:25:05.486 317 15167.06 697.17 57508.64 88888.00 0098-11-13 16:25:06.486 317 15166.67 696.68 57508.52 88888.00 0098-11-13 16:25:07.486 317 15168.49 695.93 57508.64 88888.00 0098-11-13 16:25:08.486 317 15171.09 695.81 57509.13 88888.00 0098-11-13 16:25:09.486 317 15174.08 694.20 57509.25 88888.00 0098-11-13 16:25:10.486 317 15176.93 692.34 57509.62 88888.00 0098-11-13 16:25:11.486 317 15179.92 691.10 57510.47 88888.00 0098-11-13 16:25:12.486 317 15181.87 690.36 57511.09 88888.00 0098-11-13 16:25:13.486 317 15183.56 689.00 57511.33 88888.00 0098-11-13 16:25:14.486 317 15186.03 687.39 57511.09 88888.00 0098-11-13 16:25:15.486 317 15187.20 685.28 57512.06 88888.00 0098-11-13 16:25:16.486 317 15187.85 683.80 57511.94 88888.00 0098-11-13 16:25:17.486 317 15187.20 682.31 57512.06 88888.00 0098-11-13 16:25:18.486 317 15185.12 680.95 57512.55 88888.00 0098-11-13 16:25:19.486 317 15180.96 680.95 57513.04 88888.00 0098-11-13 16:25:20.486 317 15177.32 680.95 57513.41 88888.00 0098-11-13 16:25:21.486 317 15173.04 681.82 57513.29 88888.00 0098-11-13 16:25:22.486 317 15171.22 682.43 57512.80 88888.00 0098-11-13 16:25:23.486 317 15170.44 683.30 57512.92 88888.00 0098-11-13 16:25:24.486 317 15170.70 684.54 57512.68 88888.00 0098-11-13 16:25:25.486 317 15172.26 686.52 57513.04 88888.00 0098-11-13 16:25:26.486 317 15173.17 689.37 57513.53 88888.00 0098-11-13 16:25:27.486 317 15175.76 690.61 57513.29 88888.00 0098-11-13 16:25:28.486 317 15175.50 692.22 57513.65 88888.00 0098-11-13 16:25:29.486 317 15176.80 691.23 57513.53 88888.00 0098-11-13 16:25:30.486 317 15177.71 691.23 57513.53 88888.00 0098-11-13 16:25:31.486 317 15178.49 689.99 57513.77 88888.00 0098-11-13 16:25:32.486 317 15179.66 689.74 57514.39 88888.00 0098-11-13 16:25:33.486 317 15180.18 688.01 57514.02 88888.00 0098-11-13 16:25:34.486 317 15179.92 686.65 57515.00 88888.00 0098-11-13 16:25:35.486 317 15181.22 686.77 57514.75 88888.00 0098-11-13 16:25:36.486 317 15182.13 685.28 57514.75 88888.00 0098-11-13 16:25:37.486 317 15182.39 684.66 57514.63 88888.00 0098-11-13 16:25:38.486 317 15183.17 683.30 57514.51 88888.00 0098-11-13 16:25:39.486 317 15183.04 683.30 57514.51 88888.00 0098-11-13 16:25:40.486 317 15181.61 682.93 57514.88 88888.00 0098-11-13 16:25:41.486 317 15181.09 682.81 57514.88 88888.00 0098-11-13 16:25:42.486 317 15182.13 682.43 57515.12 88888.00 0098-11-13 16:25:43.486 317 15183.04 681.82 57515.00 88888.00 0098-11-13 16:25:44.486 317 15184.73 681.07 57514.88 88888.00 0098-11-13 16:25:45.486 317 15184.73 680.21 57514.88 88888.00 0098-11-13 16:25:46.486 317 15185.38 678.84 57515.61 88888.00 0098-11-13 16:25:47.486 317 15185.12 676.98 57514.75 88888.00 0098-11-13 16:25:48.486 317 15184.99 674.63 57515.73 88888.00 0098-11-13 16:25:49.486 317 15186.16 672.77 57515.00 88888.00 0098-11-13 16:25:50.486 317 15184.99 672.15 57514.88 88888.00 0098-11-13 16:25:51.486 317 15184.34 671.78 57515.00 88888.00 0098-11-13 16:25:52.486 317 15183.17 672.15 57514.63 88888.00 0098-11-13 16:25:53.486 317 15183.04 672.53 57514.14 88888.00 0098-11-13 16:25:54.486 317 15184.86 673.27 57514.02 88888.00 0098-11-13 16:25:55.486 317 15185.64 672.53 57514.02 88888.00 0098-11-13 16:25:56.486 317 15185.51 670.67 57513.65 88888.00 0098-11-13 16:25:57.486 317 15185.77 670.30 57514.63 88888.00 0098-11-13 16:25:58.486 317 15185.90 668.93 57514.02 88888.00 0098-11-13 16:25:59.486 317 15185.25 668.56 57513.53 88888.00 0098-11-13 16:26:00.486 317 15184.86 667.94 57513.29 88888.00 0098-11-13 16:26:01.486 317 15186.03 667.32 57513.77 88888.00 0098-11-13 16:26:02.486 317 15186.55 667.08 57514.27 88888.00 0098-11-13 16:26:03.486 317 15185.90 666.33 57513.41 88888.00 0098-11-13 16:26:04.486 317 15186.68 664.72 57513.77 88888.00 0098-11-13 16:26:05.486 317 15185.38 664.85 57514.27 88888.00 0098-11-13 16:26:06.486 317 15184.60 664.48 57513.90 88888.00 0098-11-13 16:26:07.486 317 15183.69 664.10 57513.90 88888.00 0098-11-13 16:26:08.486 317 15184.34 663.48 57513.41 88888.00 0098-11-13 16:26:09.486 317 15185.64 662.87 57513.41 88888.00 0098-11-13 16:26:10.486 317 15186.94 664.10 57513.53 88888.00 0098-11-13 16:26:11.486 317 15187.72 665.22 57512.80 88888.00 0098-11-13 16:26:12.486 317 15187.59 666.21 57513.04 88888.00 0098-11-13 16:26:13.486 317 15187.33 667.57 57513.77 88888.00 0098-11-13 16:26:14.486 317 15187.72 668.81 57512.92 88888.00 0098-11-13 16:26:15.486 317 15186.42 671.29 57512.68 88888.00 0098-11-13 16:26:16.486 317 15186.68 672.15 57512.55 88888.00 0098-11-13 16:26:17.486 317 15188.11 672.53 57512.55 88888.00 0098-11-13 16:26:18.486 317 15190.19 672.90 57513.16 88888.00 0098-11-13 16:26:19.486 317 15191.62 672.40 57512.55 88888.00 0098-11-13 16:26:20.486 317 15192.79 672.90 57513.29 88888.00 0098-11-13 16:26:21.486 317 15195.51 673.76 57513.65 88888.00 0098-11-13 16:26:22.486 317 15195.77 674.76 57513.77 88888.00 0098-11-13 16:26:23.486 317 15196.94 674.14 57513.65 88888.00 0098-11-13 16:26:24.486 317 15197.72 675.50 57514.27 88888.00 0098-11-13 16:26:25.486 317 15198.89 674.63 57515.36 88888.00 0098-11-13 16:26:26.486 317 15198.37 673.64 57515.49 88888.00 0098-11-13 16:26:27.486 317 15197.72 674.14 57514.75 88888.00 0098-11-13 16:26:28.486 317 15196.81 673.15 57514.88 88888.00 0098-11-13 16:26:29.486 317 15196.55 674.01 57514.51 88888.00 0098-11-13 16:26:30.486 317 15195.90 675.25 57514.75 88888.00 0098-11-13 16:26:31.486 317 15195.12 674.26 57514.63 88888.00 0098-11-13 16:26:32.486 317 15194.08 675.00 57513.90 88888.00 0098-11-13 16:26:33.486 317 15193.96 675.99 57514.51 88888.00 0098-11-13 16:26:34.486 317 15193.83 676.24 57513.41 88888.00 0098-11-13 16:26:35.486 317 15192.27 676.74 57513.53 88888.00 0098-11-13 16:26:36.486 317 15193.57 677.98 57513.65 88888.00 0098-11-13 16:26:37.486 317 15195.64 678.35 57512.55 88888.00 0098-11-13 16:26:38.486 317 15196.03 678.47 57512.43 88888.00 0098-11-13 16:26:39.486 317 15197.85 678.72 57511.70 88888.00 0098-11-13 16:26:40.486 317 15198.24 678.60 57511.94 88888.00 0098-11-13 16:26:41.486 317 15197.98 680.08 57511.70 88888.00 0098-11-13 16:26:42.486 317 15197.98 681.20 57510.96 88888.00 0098-11-13 16:26:43.486 317 15197.85 680.82 57510.72 88888.00 0098-11-13 16:26:44.486 317 15198.24 682.19 57510.47 88888.00 0098-11-13 16:26:45.486 317 15198.50 682.81 57509.98 88888.00 0098-11-13 16:26:46.486 317 15198.11 682.19 57509.74 88888.00 0098-11-13 16:26:47.486 317 15199.80 682.43 57509.62 88888.00 0098-11-13 16:26:48.486 317 15201.23 682.43 57509.13 88888.00 0098-11-13 16:26:49.486 317 15203.44 683.05 57509.86 88888.00 0098-11-13 16:26:50.486 317 15205.65 682.93 57509.13 88888.00 0098-11-13 16:26:51.486 317 15207.60 681.82 57509.13 88888.00 0098-11-13 16:26:52.486 317 15208.38 681.94 57508.76 88888.00 0098-11-13 16:26:53.486 317 15209.42 680.95 57508.88 88888.00 0098-11-13 16:26:54.486 317 15208.90 681.20 57508.76 88888.00 0098-11-13 16:26:55.486 317 15209.29 681.32 57507.79 88888.00 0098-11-13 16:26:56.486 317 15209.94 681.44 57507.91 88888.00 0098-11-13 16:26:57.486 317 15211.62 681.20 57507.29 88888.00 0098-11-13 16:26:58.486 317 15213.83 679.46 57507.42 88888.00 0098-11-13 16:26:59.486 317 15213.44 678.60 57507.42 88888.00 0098-11-13 16:27:00.486 317 15213.70 676.74 57507.54 88888.00 0098-11-13 16:27:01.486 317 15212.40 677.48 57507.29 88888.00 0098-11-13 16:27:02.486 317 15209.55 675.99 57507.42 88888.00 0098-11-13 16:27:03.486 317 15206.82 675.75 57507.05 88888.00 0098-11-13 16:27:04.486 317 15204.22 674.76 57506.32 88888.00 0098-11-13 16:27:05.486 317 15203.44 674.26 57506.07 88888.00 0098-11-13 16:27:06.486 317 15203.57 673.89 57505.09 88888.00 0098-11-13 16:27:07.486 317 15205.26 672.90 57505.34 88888.00 0098-11-13 16:27:08.486 317 15203.57 671.54 57505.21 88888.00 0098-11-13 16:27:09.486 317 15203.05 671.54 57504.85 88888.00 0098-11-13 16:27:10.486 317 15203.83 671.41 57503.75 88888.00 0098-11-13 16:27:11.486 317 15205.65 671.41 57503.50 88888.00 0098-11-13 16:27:12.486 317 15206.04 671.29 57504.12 88888.00 0098-11-13 16:27:13.486 317 15207.08 671.29 57503.26 88888.00 0098-11-13 16:27:14.486 317 15206.43 671.29 57503.62 88888.00 0098-11-13 16:27:15.486 317 15205.65 671.29 57502.89 88888.00 0098-11-13 16:27:16.486 317 15203.70 673.27 57502.77 88888.00 0098-11-13 16:27:17.486 317 15203.05 676.12 57502.77 88888.00 0098-11-13 16:27:18.486 317 15200.97 677.98 57501.55 88888.00 0098-11-13 16:27:19.486 317 15200.71 679.96 57501.06 88888.00 0098-11-13 16:27:20.486 317 15200.19 682.68 57500.94 88888.00 0098-11-13 16:27:21.486 317 15201.49 684.04 57500.32 88888.00 0098-11-13 16:27:22.486 317 15203.31 684.54 57500.20 88888.00 0098-11-13 16:27:23.486 317 15205.13 684.29 57500.57 88888.00 0098-11-13 16:27:24.486 317 15207.60 684.04 57499.35 88888.00 0098-11-13 16:27:25.486 317 15209.03 683.80 57498.98 88888.00 0098-11-13 16:27:26.486 317 15209.68 681.82 57498.98 88888.00 0098-11-13 16:27:27.486 317 15211.88 680.95 57499.10 88888.00 0098-11-13 16:27:28.486 317 15212.79 679.09 57499.59 88888.00 0098-11-13 16:27:29.486 317 15213.31 678.47 57498.98 88888.00 0098-11-13 16:27:30.486 317 15214.09 676.49 57499.23 88888.00 0098-11-13 16:27:31.486 317 15214.87 675.37 57499.35 88888.00 0098-11-13 16:27:32.486 317 15215.78 675.25 57499.35 88888.00 0098-11-13 16:27:33.486 317 15213.83 676.12 57499.10 88888.00 0098-11-13 16:27:34.486 317 15213.31 677.98 57498.98 88888.00 0098-11-13 16:27:35.486 317 15213.44 679.21 57498.98 88888.00 0098-11-13 16:27:36.486 317 15213.57 680.33 57498.86 88888.00 0098-11-13 16:27:37.486 317 15212.66 679.71 57498.73 88888.00 0098-11-13 16:27:38.486 317 15213.18 680.33 57498.73 88888.00 0098-11-13 16:27:39.486 317 15213.44 678.60 57498.73 88888.00 0098-11-13 16:27:40.486 317 15213.96 677.73 57498.49 88888.00 0098-11-13 16:27:41.486 317 15215.00 676.12 57498.37 88888.00 0098-11-13 16:27:42.486 317 15216.04 675.37 57499.10 88888.00 0098-11-13 16:27:43.486 317 15217.34 673.89 57498.61 88888.00 0098-11-13 16:27:44.486 317 15219.03 672.15 57499.10 88888.00 0098-11-13 16:27:45.486 317 15219.55 670.17 57499.47 88888.00 0098-11-13 16:27:46.486 317 15219.29 667.57 57500.20 88888.00 0098-11-13 16:27:47.486 317 15219.94 665.47 57500.57 88888.00 0098-11-13 16:27:48.486 317 15218.12 664.85 57500.57 88888.00 0098-11-13 16:27:49.486 317 15219.03 663.61 57500.57 88888.00 0098-11-13 16:27:50.486 317 15217.86 662.37 57500.57 88888.00 0098-11-13 16:27:51.486 317 15216.17 661.38 57500.32 88888.00 0098-11-13 16:27:52.486 317 15215.26 662.74 57501.18 88888.00 0098-11-13 16:27:53.486 317 15213.96 663.98 57500.82 88888.00 0098-11-13 16:27:54.486 317 15213.96 665.59 57500.45 88888.00 0098-11-13 16:27:55.486 317 15211.88 667.57 57500.94 88888.00 0098-11-13 16:27:56.486 317 15210.46 669.68 57501.06 88888.00 0098-11-13 16:27:57.486 317 15209.29 671.54 57501.30 88888.00 0098-11-13 16:27:58.486 317 15206.82 674.38 57500.69 88888.00 0098-11-13 16:27:59.486 317 15205.52 674.76 57501.06 88888.00 0098-11-13 16:28:00.486 317 15202.92 675.99 57501.06 88888.00 0098-11-13 16:28:01.486 317 15201.49 674.88 57501.55 88888.00 0098-11-13 16:28:02.486 317 15201.49 673.89 57500.94 88888.00 0098-11-13 16:28:03.486 317 15201.88 673.39 57501.43 88888.00 0098-11-13 16:28:04.486 317 15203.31 672.77 57500.82 88888.00 0098-11-13 16:28:05.486 317 15204.22 672.40 57500.69 88888.00 0098-11-13 16:28:06.486 317 15205.78 673.15 57501.18 88888.00 0098-11-13 16:28:07.486 317 15207.34 674.38 57500.69 88888.00 0098-11-13 16:28:08.486 317 15208.38 674.38 57501.79 88888.00 0098-11-13 16:28:09.486 317 15207.21 675.62 57502.40 88888.00 0098-11-13 16:28:10.486 317 15206.17 676.37 57502.89 88888.00 0098-11-13 16:28:11.486 317 15204.87 677.23 57502.28 88888.00 0098-11-13 16:28:12.486 317 15202.01 678.35 57502.28 88888.00 0098-11-13 16:28:13.486 317 15200.06 678.72 57502.16 88888.00 0098-11-13 16:28:14.486 317 15198.37 679.71 57502.65 88888.00 0098-11-13 16:28:15.486 317 15197.07 678.97 57502.16 88888.00 0098-11-13 16:28:16.486 317 15197.46 680.33 57502.28 88888.00 0098-11-13 16:28:17.486 317 15198.24 680.33 57502.28 88888.00 0098-11-13 16:28:18.486 317 15197.20 681.57 57502.65 88888.00 0098-11-13 16:28:19.486 317 15196.94 682.31 57502.16 88888.00 0098-11-13 16:28:20.486 317 15198.76 683.05 57502.40 88888.00 0098-11-13 16:28:21.486 317 15199.41 683.30 57502.16 88888.00 0098-11-13 16:28:22.486 317 15201.75 683.80 57502.16 88888.00 0098-11-13 16:28:23.486 317 15201.88 683.67 57502.53 88888.00 0098-11-13 16:28:24.486 317 15203.70 682.31 57502.53 88888.00 0098-11-13 16:28:25.486 317 15203.44 681.44 57502.89 88888.00 0098-11-13 16:28:26.486 317 15203.96 681.44 57502.89 88888.00 0098-11-13 16:28:27.486 317 15203.96 681.20 57502.65 88888.00 0098-11-13 16:28:28.486 317 15204.48 681.69 57502.77 88888.00 0098-11-13 16:28:29.486 317 15203.31 681.82 57502.53 88888.00 0098-11-13 16:28:30.486 317 15203.70 679.96 57502.28 88888.00 0098-11-13 16:28:31.486 317 15203.57 679.71 57501.79 88888.00 0098-11-13 16:28:32.486 317 15202.27 678.35 57501.91 88888.00 0098-11-13 16:28:33.486 317 15201.88 677.23 57502.89 88888.00 0098-11-13 16:28:34.486 317 15200.97 678.72 57501.91 88888.00 0098-11-13 16:28:35.486 317 15200.06 680.08 57501.43 88888.00 0098-11-13 16:28:36.486 317 15200.32 682.31 57501.43 88888.00 0098-11-13 16:28:37.486 317 15200.06 683.30 57501.30 88888.00 0098-11-13 16:28:38.486 317 15200.58 683.05 57500.82 88888.00 0098-11-13 16:28:39.486 317 15200.58 682.81 57500.69 88888.00 0098-11-13 16:28:40.486 317 15200.19 681.82 57499.96 88888.00 0098-11-13 16:28:41.486 317 15200.84 681.07 57500.32 88888.00 0098-11-13 16:28:42.486 317 15199.67 680.08 57500.69 88888.00 0098-11-13 16:28:43.486 317 15198.63 679.21 57500.57 88888.00 0098-11-13 16:28:44.486 317 15196.03 678.72 57500.08 88888.00 0098-11-13 16:28:45.486 317 15194.99 677.85 57500.08 88888.00 0098-11-13 16:28:46.486 317 15192.53 677.73 57499.59 88888.00 0098-11-13 16:28:47.486 317 15193.70 677.48 57499.96 88888.00 0098-11-13 16:28:48.486 317 15193.57 676.98 57498.73 88888.00 0098-11-13 16:28:49.486 317 15194.47 676.12 57500.08 88888.00 0098-11-13 16:28:50.486 317 15194.34 674.51 57499.10 88888.00 0098-11-13 16:28:51.486 317 15194.73 671.78 57498.98 88888.00 0098-11-13 16:28:52.486 317 15195.38 669.31 57498.86 88888.00 0098-11-13 16:28:53.486 317 15195.51 665.71 57498.73 88888.00 0098-11-13 16:28:54.486 317 15194.08 663.86 57498.12 88888.00 0098-11-13 16:28:55.486 317 15194.21 661.75 57498.37 88888.00 0098-11-13 16:28:56.486 317 15194.08 659.03 57499.10 88888.00 0098-11-13 16:28:57.486 317 15193.70 657.42 57498.12 88888.00 0098-11-13 16:28:58.486 317 15194.99 653.58 57498.61 88888.00 0098-11-13 16:28:59.486 317 15195.90 651.22 57498.61 88888.00 0098-11-13 16:29:00.486 317 15195.64 648.87 57498.37 88888.00 0098-11-13 16:29:01.486 317 15196.03 646.27 57498.00 88888.00 0098-11-13 16:29:02.486 317 15196.94 644.91 57497.88 88888.00 0098-11-13 16:29:03.486 317 15198.76 643.17 57498.12 88888.00 0098-11-13 16:29:04.486 317 15200.71 643.92 57497.39 88888.00 0098-11-13 16:29:05.486 317 15202.01 646.76 57497.15 88888.00 0098-11-13 16:29:06.486 317 15200.97 648.87 57496.41 88888.00 0098-11-13 16:29:07.486 317 15199.02 652.71 57496.29 88888.00 0098-11-13 16:29:08.486 317 15197.85 655.56 57496.29 88888.00 0098-11-13 16:29:09.486 317 15198.50 656.05 57495.93 88888.00 0098-11-13 16:29:10.486 317 15199.41 657.42 57495.19 88888.00 0098-11-13 16:29:11.486 317 15200.45 658.04 57495.19 88888.00 0098-11-13 16:29:12.486 317 15200.97 659.27 57495.31 88888.00 0098-11-13 16:29:13.486 317 15202.53 659.52 57495.56 88888.00 0098-11-13 16:29:14.486 317 15204.48 658.53 57494.82 88888.00 0098-11-13 16:29:15.486 317 15205.78 657.42 57495.56 88888.00 0098-11-13 16:29:16.486 317 15205.78 656.43 57495.80 88888.00 0098-11-13 16:29:17.486 317 15207.08 655.31 57495.68 88888.00 0098-11-13 16:29:18.486 317 15208.77 654.82 57495.68 88888.00 0098-11-13 16:29:19.486 317 15211.11 654.44 57496.05 88888.00 0098-11-13 16:29:20.486 317 15212.53 654.57 57496.05 88888.00 0098-11-13 16:29:21.486 317 15213.44 654.07 57496.17 88888.00 0098-11-13 16:29:22.486 317 15215.00 653.95 57496.66 88888.00 0098-11-13 16:29:23.486 317 15216.30 653.20 57497.02 88888.00 0098-11-13 16:29:24.486 317 15216.69 651.35 57497.51 88888.00 0098-11-13 16:29:25.486 317 15217.73 651.97 57498.61 88888.00 0098-11-13 16:29:26.486 317 15219.42 651.47 57497.88 88888.00 0098-11-13 16:29:27.486 317 15222.28 650.36 57498.37 88888.00 0098-11-13 16:29:28.486 317 15223.97 649.37 57498.98 88888.00 0098-11-13 16:29:29.486 317 15226.70 649.24 57499.84 88888.00 0098-11-13 16:29:30.486 317 15228.65 649.61 57499.71 88888.00 0098-11-13 16:29:31.486 317 15229.95 649.86 57500.20 88888.00 0098-11-13 16:29:32.486 317 15232.93 649.61 57500.32 88888.00 0098-11-13 16:29:33.486 317 15234.36 648.99 57500.45 88888.00 0098-11-13 16:29:34.486 317 15235.27 648.13 57501.06 88888.00 0098-11-13 16:29:35.486 317 15235.01 647.26 57501.30 88888.00 0098-11-13 16:29:36.486 317 15232.15 648.37 57501.30 88888.00 0098-11-13 16:29:37.486 317 15230.21 648.87 57500.82 88888.00 0098-11-13 16:29:38.486 317 15228.91 650.98 57501.55 88888.00 0098-11-13 16:29:39.486 317 15227.35 651.47 57500.82 88888.00 0098-11-13 16:29:40.486 317 15226.70 651.72 57499.71 88888.00 0098-11-13 16:29:41.486 317 15225.14 650.23 57499.84 88888.00 0098-11-13 16:29:42.486 317 15223.71 648.99 57499.47 88888.00 0098-11-13 16:29:43.486 317 15221.50 649.24 57499.10 88888.00 0098-11-13 16:29:44.486 317 15217.99 648.75 57499.71 88888.00 0098-11-13 16:29:45.486 317 15216.69 648.13 57498.86 88888.00 0098-11-13 16:29:46.486 317 15215.26 648.13 57498.49 88888.00 0098-11-13 16:29:47.486 317 15215.26 648.99 57498.12 88888.00 0098-11-13 16:29:48.486 317 15214.22 650.23 57497.76 88888.00 0098-11-13 16:29:49.486 317 15215.00 650.85 57498.37 88888.00 0098-11-13 16:29:50.486 317 15213.05 653.58 57497.51 88888.00 0098-11-13 16:29:51.486 317 15213.83 654.32 57497.64 88888.00 0098-11-13 16:29:52.486 317 15213.96 654.94 57497.76 88888.00 0098-11-13 16:29:53.486 317 15214.48 653.82 57497.39 88888.00 0098-11-13 16:29:54.486 317 15214.87 651.47 57497.64 88888.00 0098-11-13 16:29:55.486 317 15215.13 649.98 57497.15 88888.00 0098-11-13 16:29:56.486 317 15215.78 647.26 57496.78 88888.00 0098-11-13 16:29:57.486 317 15216.56 645.90 57497.39 88888.00 0098-11-13 16:29:58.486 317 15217.21 646.64 57497.27 88888.00 0098-11-13 16:29:59.486 317 15217.08 645.53 57497.64 88888.00 0098-11-13 16:30:00.486 317 15216.82 647.01 57497.39 88888.00 0098-11-13 16:30:01.486 317 15217.21 647.01 57497.15 88888.00 0098-11-13 16:30:02.486 317 15219.81 648.00 57496.66 88888.00 0098-11-13 16:30:03.486 317 15219.94 648.37 57497.15 88888.00 0098-11-13 16:30:04.486 317 15219.94 648.13 57497.27 88888.00 0098-11-13 16:30:05.486 317 15218.64 647.51 57497.02 88888.00 0098-11-13 16:30:06.486 317 15217.73 645.90 57497.39 88888.00 0098-11-13 16:30:07.486 317 15216.30 643.42 57497.76 88888.00 0098-11-13 16:30:08.486 317 15215.26 640.20 57497.39 88888.00 0098-11-13 16:30:09.486 317 15215.39 636.86 57498.00 88888.00 0098-11-13 16:30:10.486 317 15215.91 635.49 57497.64 88888.00 0098-11-13 16:30:11.486 317 15215.78 635.25 57497.64 88888.00 0098-11-13 16:30:12.486 317 15215.91 637.10 57496.54 88888.00 0098-11-13 16:30:13.486 317 15216.43 638.96 57496.05 88888.00 0098-11-13 16:30:14.486 317 15217.73 638.47 57496.29 88888.00 0098-11-13 16:30:15.486 317 15219.29 639.70 57495.68 88888.00 0098-11-13 16:30:16.486 317 15220.85 640.32 57495.43 88888.00 0098-11-13 16:30:17.486 317 15222.54 640.57 57495.43 88888.00 0098-11-13 16:30:18.486 317 15224.36 641.69 57495.93 88888.00 0098-11-13 16:30:19.486 317 15226.31 642.55 57496.29 88888.00 0098-11-13 16:30:20.486 317 15226.70 642.18 57495.93 88888.00 0098-11-13 16:30:21.486 317 15229.04 640.82 57495.68 88888.00 0098-11-13 16:30:22.486 317 15229.95 639.46 57495.68 88888.00 0098-11-13 16:30:23.486 317 15230.98 637.48 57496.17 88888.00 0098-11-13 16:30:24.486 317 15231.63 635.49 57496.41 88888.00 0098-11-13 16:30:25.486 317 15231.76 633.26 57496.29 88888.00 0098-11-13 16:30:26.486 317 15232.15 632.15 57496.90 88888.00 0098-11-13 16:30:27.486 317 15230.85 629.67 57496.17 88888.00 0098-11-13 16:30:28.486 317 15229.17 628.31 57496.78 88888.00 0098-11-13 16:30:29.486 317 15226.05 627.07 57495.80 88888.00 0098-11-13 16:30:30.486 317 15224.23 626.58 57495.56 88888.00 0098-11-13 16:30:31.486 317 15222.80 627.69 57495.19 88888.00 0098-11-13 16:30:32.486 317 15220.07 628.56 57494.58 88888.00 0098-11-13 16:30:33.486 317 15220.46 631.78 57493.36 88888.00 0098-11-13 16:30:34.486 317 15220.98 632.65 57493.11 88888.00 0098-11-13 16:30:35.486 317 15222.02 635.62 57492.13 88888.00 0098-11-13 16:30:36.486 317 15222.02 637.10 57492.01 88888.00 0098-11-13 16:30:37.486 317 15221.63 638.47 57491.28 88888.00 0098-11-13 16:30:38.486 317 15221.50 640.57 57491.16 88888.00 0098-11-13 16:30:39.486 317 15220.59 641.19 57490.30 88888.00 0098-11-13 16:30:40.486 317 15222.02 643.05 57490.30 88888.00 0098-11-13 16:30:41.486 317 15222.80 644.78 57489.93 88888.00 0098-11-13 16:30:42.486 317 15223.84 646.27 57489.45 88888.00 0098-11-13 16:30:43.486 317 15225.53 648.99 57488.46 88888.00 0098-11-13 16:30:44.486 317 15227.09 649.86 57487.98 88888.00 0098-11-13 16:30:45.486 317 15228.00 651.22 57488.95 88888.00 0098-11-13 16:30:46.486 317 15228.39 651.72 57488.59 88888.00 0098-11-13 16:30:47.486 317 15229.69 652.09 57488.46 88888.00 0098-11-13 16:30:48.486 317 15230.08 652.59 57488.71 88888.00 0098-11-13 16:30:49.486 317 15230.85 651.22 57489.57 88888.00 0098-11-13 16:30:50.486 317 15231.24 649.74 57488.95 88888.00 0098-11-13 16:30:51.486 317 15232.67 648.87 57489.81 88888.00 0098-11-13 16:30:52.486 317 15231.89 645.77 57489.93 88888.00 0098-11-13 16:30:53.486 317 15229.95 641.81 57490.54 88888.00 0098-11-13 16:30:54.486 317 15227.87 638.09 57490.91 88888.00 0098-11-13 16:30:55.486 317 15226.83 635.99 57490.67 88888.00 0098-11-13 16:30:56.486 317 15225.79 632.15 57490.91 88888.00 0098-11-13 16:30:57.486 317 15223.19 630.42 57491.40 88888.00 0098-11-13 16:30:58.486 317 15221.37 630.42 57490.91 88888.00 0098-11-13 16:30:59.486 317 15220.98 631.78 57490.42 88888.00 0098-11-13 16:31:00.486 317 15217.60 634.75 57491.04 88888.00 0098-11-13 16:31:01.486 317 15217.60 637.97 57489.69 88888.00 0098-11-13 16:31:02.486 317 15218.38 641.56 57489.69 88888.00 0098-11-13 16:31:03.486 317 15220.07 643.79 57488.95 88888.00 0098-11-13 16:31:04.486 317 15220.07 646.27 57488.83 88888.00 0098-11-13 16:31:05.486 317 15220.33 647.76 57488.22 88888.00 0098-11-13 16:31:06.486 317 15220.72 649.12 57488.46 88888.00 0098-11-13 16:31:07.486 317 15220.85 650.48 57488.22 88888.00 0098-11-13 16:31:08.486 317 15223.06 652.83 57488.34 88888.00 0098-11-13 16:31:09.486 317 15224.36 653.95 57487.73 88888.00 0098-11-13 16:31:10.486 317 15225.01 653.95 57488.10 88888.00 0098-11-13 16:31:11.486 317 15226.57 654.57 57488.22 88888.00 0098-11-13 16:31:12.486 317 15227.22 654.82 57487.98 88888.00 0098-11-13 16:31:13.486 317 15227.61 653.20 57487.98 88888.00 0098-11-13 16:31:14.486 317 15227.61 653.20 57488.22 88888.00 0098-11-13 16:31:15.486 317 15228.26 653.08 57489.45 88888.00 0098-11-13 16:31:16.486 317 15229.69 653.58 57488.83 88888.00 0098-11-13 16:31:17.486 317 15230.59 654.57 57489.32 88888.00 0098-11-13 16:31:18.486 317 15230.98 654.20 57489.57 88888.00 0098-11-13 16:31:19.486 317 15232.02 654.07 57489.69 88888.00 0098-11-13 16:31:20.486 317 15233.84 652.96 57490.42 88888.00 0098-11-13 16:31:21.486 317 15233.71 651.35 57490.91 88888.00 0098-11-13 16:31:22.486 317 15234.88 648.75 57490.79 88888.00 0098-11-13 16:31:23.486 317 15235.66 646.64 57492.26 88888.00 0098-11-13 16:31:24.486 317 15236.31 644.41 57492.38 88888.00 0098-11-13 16:31:25.486 317 15238.26 642.55 57492.99 88888.00 0098-11-13 16:31:26.486 317 15237.48 641.07 57492.50 88888.00 0098-11-13 16:31:27.486 317 15237.35 639.21 57493.36 88888.00 0098-11-13 16:31:28.486 317 15237.35 637.10 57493.60 88888.00 0098-11-13 16:31:29.486 317 15235.66 636.11 57493.97 88888.00 0098-11-13 16:31:30.486 317 15234.36 634.50 57495.07 88888.00 0098-11-13 16:31:31.486 317 15232.28 635.49 57494.34 88888.00 0098-11-13 16:31:32.486 317 15232.15 636.11 57494.95 88888.00 0098-11-13 16:31:33.486 317 15232.28 637.48 57494.70 88888.00 0098-11-13 16:31:34.486 317 15232.67 639.83 57495.07 88888.00 0098-11-13 16:31:35.486 317 15232.80 641.32 57495.31 88888.00 0098-11-13 16:31:36.486 317 15232.15 642.18 57495.19 88888.00 0098-11-13 16:31:37.486 317 15232.15 644.04 57494.95 88888.00 0098-11-13 16:31:38.486 317 15233.19 647.88 57495.07 88888.00 0098-11-13 16:31:39.486 317 15233.45 649.49 57495.07 88888.00 0098-11-13 16:31:40.486 317 15233.84 650.73 57495.31 88888.00 0098-11-13 16:31:41.486 317 15234.36 649.86 57495.56 88888.00 0098-11-13 16:31:42.486 317 15235.14 648.62 57496.05 88888.00 0098-11-13 16:31:43.486 317 15235.66 648.99 57496.29 88888.00 0098-11-13 16:31:44.486 317 15236.70 648.00 57496.78 88888.00 0098-11-13 16:31:45.486 317 15235.66 647.88 57496.78 88888.00 0098-11-13 16:31:46.486 317 15234.62 646.52 57497.51 88888.00 0098-11-13 16:31:47.486 317 15231.63 646.76 57497.88 88888.00 0098-11-13 16:31:48.486 317 15230.21 646.27 57498.25 88888.00 0098-11-13 16:31:49.486 317 15230.21 645.03 57499.35 88888.00 0098-11-13 16:31:50.486 317 15229.17 642.93 57498.98 88888.00 0098-11-13 16:31:51.486 317 15230.33 641.07 57500.45 88888.00 0098-11-13 16:31:52.486 317 15230.98 640.45 57500.82 88888.00 0098-11-13 16:31:53.486 317 15231.63 637.10 57500.69 88888.00 0098-11-13 16:31:54.486 317 15231.76 634.26 57502.04 88888.00 0098-11-13 16:31:55.486 317 15233.06 632.40 57501.43 88888.00 0098-11-13 16:31:56.486 317 15232.80 628.93 57502.40 88888.00 0098-11-13 16:31:57.486 317 15234.10 626.45 57503.14 88888.00 0098-11-13 16:31:58.486 317 15234.49 622.74 57503.99 88888.00 0098-11-13 16:31:59.486 317 15235.40 621.13 57503.62 88888.00 0098-11-13 16:32:00.486 317 15234.49 619.64 57503.26 88888.00 0098-11-13 16:32:01.486 317 15234.36 617.54 57504.36 88888.00 0098-11-13 16:32:02.486 317 15233.58 618.28 57503.50 88888.00 0098-11-13 16:32:03.486 317 15232.28 618.03 57504.36 88888.00 0098-11-13 16:32:04.486 317 15231.89 617.78 57503.62 88888.00 0098-11-13 16:32:05.486 317 15230.85 619.39 57503.75 88888.00 0098-11-13 16:32:06.486 317 15230.59 622.37 57503.26 88888.00 0098-11-13 16:32:07.486 317 15231.63 628.56 57502.28 88888.00 0098-11-13 16:32:08.486 317 15234.62 635.25 57501.55 88888.00 0098-11-13 16:32:09.486 317 15235.79 640.08 57500.94 88888.00 0098-11-13 16:32:10.486 317 15237.35 645.53 57500.45 88888.00 0098-11-13 16:32:11.486 317 15239.17 650.11 57499.71 88888.00 0098-11-13 16:32:12.486 317 15240.21 655.31 57499.71 88888.00 0098-11-13 16:32:13.486 317 15241.77 660.14 57499.71 88888.00 0098-11-13 16:32:14.486 317 15244.50 662.49 57499.71 88888.00 0098-11-13 16:32:15.486 317 15247.49 664.72 57498.73 88888.00 0098-11-13 16:32:16.486 317 15248.13 664.97 57499.35 88888.00 0098-11-13 16:32:17.486 317 15248.91 665.34 57498.61 88888.00 0098-11-13 16:32:18.486 317 15250.08 665.59 57499.47 88888.00 0098-11-13 16:32:19.486 317 15251.12 666.58 57498.98 88888.00 0098-11-13 16:32:20.486 317 15251.64 667.32 57500.69 88888.00 0098-11-13 16:32:21.486 317 15252.55 666.95 57500.45 88888.00 0098-11-13 16:32:22.486 317 15252.94 666.83 57500.94 88888.00 0098-11-13 16:32:23.486 317 15252.68 665.22 57502.16 88888.00 0098-11-13 16:32:24.486 317 15252.55 663.98 57502.04 88888.00 0098-11-13 16:32:25.486 317 15253.20 664.60 57502.28 88888.00 0098-11-13 16:32:26.486 317 15252.42 664.35 57502.53 88888.00 0098-11-13 16:32:27.486 317 15251.77 663.86 57503.26 88888.00 0098-11-13 16:32:28.486 317 15252.29 663.48 57503.75 88888.00 0098-11-13 16:32:29.486 317 15250.99 661.13 57504.97 88888.00 0098-11-13 16:32:30.486 317 15250.21 661.38 57504.97 88888.00 0098-11-13 16:32:31.486 317 15250.73 659.27 57505.83 88888.00 0098-11-13 16:32:32.486 317 15250.47 657.79 57506.32 88888.00 0098-11-13 16:32:33.486 317 15250.34 655.31 57506.68 88888.00 0098-11-13 16:32:34.486 317 15251.12 654.94 57507.66 88888.00 0098-11-13 16:32:35.486 317 15251.25 654.20 57508.15 88888.00 0098-11-13 16:32:36.486 317 15251.51 656.05 57508.52 88888.00 0098-11-13 16:32:37.486 317 15251.38 658.65 57509.13 88888.00 0098-11-13 16:32:38.486 317 15250.34 659.77 57508.76 88888.00 0098-11-13 16:32:39.486 317 15250.34 661.75 57509.01 88888.00 0098-11-13 16:32:40.486 317 15251.12 661.01 57509.38 88888.00 0098-11-13 16:32:41.486 317 15251.90 660.76 57509.50 88888.00 0098-11-13 16:32:42.486 317 15252.55 660.26 57510.11 88888.00 0098-11-13 16:32:43.486 317 15253.07 661.63 57510.72 88888.00 0098-11-13 16:32:44.486 317 15252.16 662.49 57510.60 88888.00 0098-11-13 16:32:45.486 317 15252.42 661.63 57511.33 88888.00 0098-11-13 16:32:46.486 317 15252.55 659.89 57512.43 88888.00 0098-11-13 16:32:47.486 317 15253.72 657.66 57512.80 88888.00 0098-11-13 16:32:48.486 317 15255.67 657.04 57513.16 88888.00 0098-11-13 16:32:49.486 317 15255.41 655.56 57514.02 88888.00 0098-11-13 16:32:50.486 317 15256.45 654.07 57514.02 88888.00 0098-11-13 16:32:51.486 317 15256.84 653.45 57514.14 88888.00 0098-11-13 16:32:52.486 317 15256.97 652.09 57515.00 88888.00 0098-11-13 16:32:53.486 317 15257.23 651.10 57515.61 88888.00 0098-11-13 16:32:54.486 317 15256.71 649.98 57515.73 88888.00 0098-11-13 16:32:55.486 317 15257.10 649.61 57515.85 88888.00 0098-11-13 16:32:56.486 317 15257.88 649.86 57516.71 88888.00 0098-11-13 16:32:57.486 317 15257.88 650.11 57516.83 88888.00 0098-11-13 16:32:58.486 317 15257.49 649.24 57517.32 88888.00 0098-11-13 16:32:59.486 317 15256.97 648.37 57517.81 88888.00 0098-11-13 16:33:00.486 317 15254.76 646.27 57518.05 88888.00 0098-11-13 16:33:01.486 317 15253.07 646.15 57518.05 88888.00 0098-11-13 16:33:02.486 317 15252.03 646.27 57518.18 88888.00 0098-11-13 16:33:03.486 317 15249.69 647.76 57518.18 88888.00 0098-11-13 16:33:04.486 317 15249.04 650.60 57517.57 88888.00 0098-11-13 16:33:05.486 317 15247.75 652.34 57517.07 88888.00 0098-11-13 16:33:06.486 317 15247.36 652.34 57517.44 88888.00 0098-11-13 16:33:07.486 317 15245.93 652.34 57516.71 88888.00 0098-11-13 16:33:08.486 317 15244.50 651.10 57516.71 88888.00 0098-11-13 16:33:09.486 317 15244.76 650.11 57517.07 88888.00 0098-11-13 16:33:10.486 317 15245.15 649.86 57516.71 88888.00 0098-11-13 16:33:11.486 317 15247.49 652.21 57515.85 88888.00 0098-11-13 16:33:12.486 317 15250.08 653.08 57515.98 88888.00 0098-11-13 16:33:13.486 317 15251.51 653.45 57515.61 88888.00 0098-11-13 16:33:14.486 317 15251.77 653.20 57515.12 88888.00 0098-11-13 16:33:15.486 317 15250.60 652.21 57515.36 88888.00 0098-11-13 16:33:16.486 317 15249.04 650.73 57515.61 88888.00 0098-11-13 16:33:17.486 317 15249.17 648.99 57515.49 88888.00 0098-11-13 16:33:18.486 317 15249.30 648.62 57515.36 88888.00 0098-11-13 16:33:19.486 317 15249.04 648.25 57515.49 88888.00 0098-11-13 16:33:20.486 317 15248.39 649.24 57515.36 88888.00 0098-11-13 16:33:21.486 317 15249.43 650.60 57515.61 88888.00 0098-11-13 16:33:22.486 317 15250.73 649.49 57515.36 88888.00 0098-11-13 16:33:23.486 317 15252.55 648.25 57515.85 88888.00 0098-11-13 16:33:24.486 317 15253.46 646.64 57515.98 88888.00 0098-11-13 16:33:25.486 317 15253.98 644.29 57516.95 88888.00 0098-11-13 16:33:26.486 317 15255.02 642.06 57517.20 88888.00 0098-11-13 16:33:27.486 317 15255.02 641.07 57517.93 88888.00 0098-11-13 16:33:28.486 317 15253.46 640.32 57517.69 88888.00 0098-11-13 16:33:29.486 317 15252.03 639.83 57518.30 88888.00 0098-11-13 16:33:30.486 317 15250.21 639.46 57518.18 88888.00 0098-11-13 16:33:31.486 317 15248.91 640.08 57518.18 88888.00 0098-11-13 16:33:32.486 317 15248.78 640.82 57517.93 88888.00 0098-11-13 16:33:33.486 317 15248.13 644.04 57517.57 88888.00 0098-11-13 16:33:34.486 317 15247.88 646.02 57516.59 88888.00 0098-11-13 16:33:35.486 317 15246.19 647.88 57516.71 88888.00 0098-11-13 16:33:36.486 317 15246.58 648.00 57516.22 88888.00 0098-11-13 16:33:37.486 317 15246.32 648.50 57516.34 88888.00 0098-11-13 16:33:38.486 317 15244.89 648.13 57516.22 88888.00 0098-11-13 16:33:39.486 317 15245.93 648.50 57515.73 88888.00 0098-11-13 16:33:40.486 317 15246.45 649.37 57516.10 88888.00 0098-11-13 16:33:41.486 317 15247.49 649.74 57515.73 88888.00 0098-11-13 16:33:42.486 317 15247.23 649.12 57515.85 88888.00 0098-11-13 16:33:43.486 317 15249.04 647.76 57515.36 88888.00 0098-11-13 16:33:44.486 317 15248.26 647.01 57516.22 88888.00 0098-11-13 16:33:45.486 317 15249.04 646.39 57516.22 88888.00 0098-11-13 16:33:46.486 317 15250.86 648.00 57516.10 88888.00 0098-11-13 16:33:47.486 317 15252.16 648.37 57516.95 88888.00 0098-11-13 16:33:48.486 317 15253.33 650.11 57516.34 88888.00 0098-11-13 16:33:49.486 317 15255.93 650.73 57516.22 88888.00 0098-11-13 16:33:50.486 317 15256.97 651.10 57516.71 88888.00 0098-11-13 16:33:51.486 317 15257.75 651.10 57516.34 88888.00 0098-11-13 16:33:52.486 317 15258.92 649.74 57517.07 88888.00 0098-11-13 16:33:53.486 317 15260.61 650.11 57517.07 88888.00 0098-11-13 16:33:54.486 317 15262.82 649.49 57517.57 88888.00 0098-11-13 16:33:55.486 317 15263.47 649.74 57517.69 88888.00 0098-11-13 16:33:56.486 317 15263.86 649.12 57517.57 88888.00 0098-11-13 16:33:57.486 317 15262.95 648.75 57517.32 88888.00 0098-11-13 16:33:58.486 317 15261.26 648.50 57518.66 88888.00 0098-11-13 16:33:59.486 317 15259.57 648.13 57518.05 88888.00 0098-11-13 16:34:00.486 317 15257.62 647.76 57517.20 88888.00 0098-11-13 16:34:01.486 317 15255.15 647.51 57517.32 88888.00 0098-11-13 16:34:02.486 317 15254.89 647.51 57517.57 88888.00 0098-11-13 16:34:03.486 317 15253.85 648.00 57517.57 88888.00 0098-11-13 16:34:04.486 317 15254.50 648.13 57516.71 88888.00 0098-11-13 16:34:05.486 317 15256.19 648.50 57516.83 88888.00 0098-11-13 16:34:06.486 317 15258.14 647.76 57516.46 88888.00 0098-11-13 16:34:07.486 317 15258.92 648.00 57516.95 88888.00 0098-11-13 16:34:08.486 317 15259.18 647.38 57517.32 88888.00 0098-11-13 16:34:09.486 317 15260.35 646.52 57517.32 88888.00 0098-11-13 16:34:10.486 317 15260.22 644.78 57517.32 88888.00 0098-11-13 16:34:11.486 317 15260.61 644.04 57517.93 88888.00 0098-11-13 16:34:12.486 317 15260.74 641.07 57518.30 88888.00 0098-11-13 16:34:13.486 317 15260.74 639.09 57517.81 88888.00 0098-11-13 16:34:14.486 317 15260.74 636.24 57518.18 88888.00 0098-11-13 16:34:15.486 317 15260.87 632.65 57518.79 88888.00 0098-11-13 16:34:16.486 317 15260.22 629.67 57519.52 88888.00 0098-11-13 16:34:17.486 317 15260.35 627.32 57520.13 88888.00 0098-11-13 16:34:18.486 317 15259.18 625.09 57519.89 88888.00 0098-11-13 16:34:19.486 317 15259.44 624.59 57519.77 88888.00 0098-11-13 16:34:20.486 317 15258.66 624.47 57520.50 88888.00 0098-11-13 16:34:21.486 317 15259.18 624.47 57520.01 88888.00 0098-11-13 16:34:22.486 317 15259.31 625.71 57520.50 88888.00 0098-11-13 16:34:23.486 317 15259.31 627.44 57519.77 88888.00 0098-11-13 16:34:24.486 317 15259.83 628.68 57520.13 88888.00 0098-11-13 16:34:25.486 317 15260.22 628.56 57520.25 88888.00 0098-11-13 16:34:26.486 317 15259.44 628.06 57520.50 88888.00 0098-11-13 16:34:27.486 317 15258.79 628.06 57520.50 88888.00 0098-11-13 16:34:28.486 317 15259.70 628.81 57520.38 88888.00 0098-11-13 16:34:29.486 317 15260.61 629.80 57520.74 88888.00 0098-11-13 16:34:30.486 317 15261.00 630.04 57520.25 88888.00 0098-11-13 16:34:31.486 317 15261.52 630.54 57520.50 88888.00 0098-11-13 16:34:32.486 317 15262.30 631.90 57519.77 88888.00 0098-11-13 16:34:33.486 317 15260.61 632.15 57520.25 88888.00 0098-11-13 16:34:34.486 317 15261.65 633.02 57520.87 88888.00 0098-11-13 16:34:35.486 317 15262.56 631.78 57520.25 88888.00 0098-11-13 16:34:36.486 317 15266.33 632.03 57520.13 88888.00 0098-11-13 16:34:37.486 317 15267.75 634.13 57520.87 88888.00 0098-11-13 16:34:38.486 317 15268.92 635.00 57521.11 88888.00 0098-11-13 16:34:39.486 317 15270.35 636.48 57520.62 88888.00 0098-11-13 16:34:40.486 317 15269.70 637.35 57520.87 88888.00 0098-11-13 16:34:41.486 317 15269.83 636.61 57521.60 88888.00 0098-11-13 16:34:42.486 317 15271.26 635.37 57521.23 88888.00 0098-11-13 16:34:43.486 317 15271.91 635.00 57521.60 88888.00 0098-11-13 16:34:44.486 317 15271.91 634.50 57522.33 88888.00 0098-11-13 16:34:45.486 317 15271.78 635.37 57522.46 88888.00 0098-11-13 16:34:46.486 317 15271.13 636.24 57522.33 88888.00 0098-11-13 16:34:47.486 317 15269.57 635.25 57523.31 88888.00 0098-11-13 16:34:48.486 317 15266.84 635.12 57523.43 88888.00 0098-11-13 16:34:49.486 317 15266.07 635.74 57522.95 88888.00 0098-11-13 16:34:50.486 317 15265.42 636.73 57523.31 88888.00 0098-11-13 16:34:51.486 317 15266.20 636.24 57522.33 88888.00 0098-11-13 16:34:52.486 317 15264.38 637.85 57522.46 88888.00 0098-11-13 16:34:53.486 317 15264.12 639.09 57522.21 88888.00 0098-11-13 16:34:54.486 317 15264.25 638.47 57522.33 88888.00 0098-11-13 16:34:55.486 317 15264.90 640.20 57522.58 88888.00 0098-11-13 16:34:56.486 317 15265.03 638.59 57521.36 88888.00 0098-11-13 16:34:57.486 317 15264.90 638.34 57522.21 88888.00 0098-11-13 16:34:58.486 317 15264.64 638.71 57520.87 88888.00 0098-11-13 16:34:59.486 317 15265.29 638.34 57521.11 88888.00 0098-11-13 16:35:00.486 317 15265.42 636.48 57520.13 88888.00 0098-11-13 16:35:01.486 317 15264.77 636.73 57521.11 88888.00 0098-11-13 16:35:02.486 317 15264.38 636.24 57521.11 88888.00 0098-11-13 16:35:03.486 317 15264.12 636.36 57520.74 88888.00 0098-11-13 16:35:04.486 317 15265.54 635.99 57519.52 88888.00 0098-11-13 16:35:05.486 317 15265.29 635.00 57520.38 88888.00 0098-11-13 16:35:06.486 317 15265.94 635.25 57519.28 88888.00 0098-11-13 16:35:07.486 317 15267.75 635.87 57519.40 88888.00 0098-11-13 16:35:08.486 317 15269.31 634.38 57519.40 88888.00 0098-11-13 16:35:09.486 317 15269.70 633.26 57519.28 88888.00 0098-11-13 16:35:10.486 317 15271.65 632.89 57519.28 88888.00 0098-11-13 16:35:11.486 317 15272.17 632.65 57519.16 88888.00 0098-11-13 16:35:12.486 317 15272.69 630.79 57519.03 88888.00 0098-11-13 16:35:13.486 317 15273.60 630.29 57519.64 88888.00 0098-11-13 16:35:14.486 317 15273.21 628.31 57518.79 88888.00 0098-11-13 16:35:15.486 317 15273.73 628.19 57519.16 88888.00 0098-11-13 16:35:16.486 317 15273.34 625.96 57518.79 88888.00 0098-11-13 16:35:17.486 317 15275.42 624.59 57518.79 88888.00 0098-11-13 16:35:18.486 317 15274.90 623.85 57518.42 88888.00 0098-11-13 16:35:19.486 317 15275.29 623.48 57518.18 88888.00 0098-11-13 16:35:20.486 317 15274.90 621.75 57518.42 88888.00 0098-11-13 16:35:21.486 317 15273.86 620.26 57518.42 88888.00 0098-11-13 16:35:22.486 317 15272.56 618.90 57518.66 88888.00 0098-11-13 16:35:23.486 317 15270.61 618.40 57518.05 88888.00 0098-11-13 16:35:24.486 317 15270.35 618.40 57518.05 88888.00 0098-11-13 16:35:25.486 317 15271.13 620.26 57517.07 88888.00 0098-11-13 16:35:26.486 317 15271.91 622.74 57516.95 88888.00 0098-11-13 16:35:27.486 317 15272.30 624.35 57516.46 88888.00 0098-11-13 16:35:28.486 317 15271.78 622.86 57516.10 88888.00 0098-11-13 16:35:29.486 317 15271.52 622.49 57516.46 88888.00 0098-11-13 16:35:30.486 317 15271.39 622.98 57515.24 88888.00 0098-11-13 16:35:31.486 317 15271.52 623.73 57514.88 88888.00 0098-11-13 16:35:32.486 317 15271.78 622.86 57514.75 88888.00 0098-11-13 16:35:33.486 317 15273.73 622.24 57514.88 88888.00 0098-11-13 16:35:34.486 317 15274.64 620.26 57515.12 88888.00 0098-11-13 16:35:35.486 317 15274.12 619.64 57514.39 88888.00 0098-11-13 16:35:36.486 317 15272.69 617.54 57514.14 88888.00 0098-11-13 16:35:37.486 317 15271.13 616.17 57514.51 88888.00 0098-11-13 16:35:38.486 317 15269.05 617.04 57513.41 88888.00 0098-11-13 16:35:39.486 317 15266.20 617.91 57512.80 88888.00 0098-11-13 16:35:40.486 317 15263.60 618.53 57511.94 88888.00 0098-11-13 16:35:41.486 317 15261.78 620.63 57511.21 88888.00 0098-11-13 16:35:42.486 317 15260.09 622.61 57510.35 88888.00 0098-11-13 16:35:43.486 317 15261.65 623.73 57509.50 88888.00 0098-11-13 16:35:44.486 317 15262.56 625.34 57508.27 88888.00 0098-11-13 16:35:45.486 317 15263.99 627.32 57507.66 88888.00 0098-11-13 16:35:46.486 317 15266.58 627.57 57506.93 88888.00 0098-11-13 16:35:47.486 317 15269.57 628.31 57505.71 88888.00 0098-11-13 16:35:48.486 317 15271.52 628.31 57506.20 88888.00 0098-11-13 16:35:49.486 317 15272.95 628.81 57505.21 88888.00 0098-11-13 16:35:50.486 317 15274.51 629.55 57503.87 88888.00 0098-11-13 16:35:51.486 317 15274.77 630.42 57503.50 88888.00 0098-11-13 16:35:52.486 317 15274.64 629.92 57503.62 88888.00 0098-11-13 16:35:53.486 317 15273.21 628.68 57503.14 88888.00 0098-11-13 16:35:54.486 317 15273.21 627.69 57502.53 88888.00 0098-11-13 16:35:55.486 317 15271.26 626.08 57502.28 88888.00 0098-11-13 16:35:56.486 317 15267.75 625.34 57500.82 88888.00 0098-11-13 16:35:57.486 317 15265.81 624.22 57500.32 88888.00 0098-11-13 16:35:58.486 317 15263.86 621.37 57499.23 88888.00 0098-11-13 16:35:59.486 317 15262.82 620.63 57500.08 88888.00 0098-11-13 16:36:00.486 317 15261.39 618.03 57498.37 88888.00 0098-11-13 16:36:01.486 317 15260.09 615.92 57497.88 88888.00 0098-11-13 16:36:02.486 317 15260.74 614.19 57497.02 88888.00 0098-11-13 16:36:03.486 317 15259.96 614.31 57496.17 88888.00 0098-11-13 16:36:04.486 317 15260.87 615.18 57496.17 88888.00 0098-11-13 16:36:05.486 317 15261.13 616.54 57495.31 88888.00 0098-11-13 16:36:06.486 317 15261.78 617.78 57494.58 88888.00 0098-11-13 16:36:07.486 317 15262.30 618.65 57492.87 88888.00 0098-11-13 16:36:08.486 317 15263.73 619.76 57493.60 88888.00 0098-11-13 16:36:09.486 317 15265.42 621.13 57492.01 88888.00 0098-11-13 16:36:10.486 317 15267.49 621.25 57491.89 88888.00 0098-11-13 16:36:11.486 317 15267.36 621.50 57491.77 88888.00 0098-11-13 16:36:12.486 317 15269.44 622.74 57490.91 88888.00 0098-11-13 16:36:13.486 317 15271.13 622.49 57491.52 88888.00 0098-11-13 16:36:14.486 317 15271.26 622.12 57491.40 88888.00 0098-11-13 16:36:15.486 317 15272.04 621.50 57491.16 88888.00 0098-11-13 16:36:16.486 317 15274.90 622.61 57490.42 88888.00 0098-11-13 16:36:17.486 317 15275.68 622.61 57491.28 88888.00 0098-11-13 16:36:18.486 317 15275.03 622.49 57491.28 88888.00 0098-11-13 16:36:19.486 317 15273.21 620.76 57491.40 88888.00 0098-11-13 16:36:20.486 317 15272.04 618.77 57490.79 88888.00 0098-11-13 16:36:21.486 317 15270.48 616.79 57491.64 88888.00 0098-11-13 16:36:22.486 317 15270.61 614.56 57491.89 88888.00 0098-11-13 16:36:23.486 317 15268.53 612.83 57491.64 88888.00 0098-11-13 16:36:24.486 317 15267.62 611.34 57491.28 88888.00 0098-11-13 16:36:25.486 317 15265.67 609.61 57491.52 88888.00 0098-11-13 16:36:26.486 317 15266.58 608.62 57491.64 88888.00 0098-11-13 16:36:27.486 317 15266.33 608.74 57490.67 88888.00 0098-11-13 16:36:28.486 317 15268.40 607.75 57490.67 88888.00 0098-11-13 16:36:29.486 317 15271.13 607.38 57490.79 88888.00 0098-11-13 16:36:30.486 317 15273.08 609.73 57491.28 88888.00 0098-11-13 16:36:31.486 317 15274.64 609.98 57490.05 88888.00 0098-11-13 16:36:32.486 317 15275.29 610.85 57489.93 88888.00 0098-11-13 16:36:33.486 317 15275.42 612.21 57490.91 88888.00 0098-11-13 16:36:34.486 317 15275.42 613.20 57490.79 88888.00 0098-11-13 16:36:35.486 317 15273.60 611.34 57490.18 88888.00 0098-11-13 16:36:36.486 317 15273.08 610.60 57491.40 88888.00 0098-11-13 16:36:37.486 317 15272.17 610.35 57490.67 88888.00 0098-11-13 16:36:38.486 317 15271.13 609.86 57490.79 88888.00 0098-11-13 16:36:39.486 317 15270.61 609.11 57491.04 88888.00 0098-11-13 16:36:40.486 317 15269.96 608.37 57491.52 88888.00 0098-11-13 16:36:41.486 317 15270.48 608.49 57490.67 88888.00 0098-11-13 16:36:42.486 317 15270.74 608.37 57489.93 88888.00 0098-11-13 16:36:43.486 317 15270.09 608.37 57490.30 88888.00 0098-11-13 16:36:44.486 317 15268.92 607.63 57489.93 88888.00 0098-11-13 16:36:45.486 317 15269.18 608.49 57489.32 88888.00 0098-11-13 16:36:46.486 317 15271.00 608.87 57489.57 88888.00 0098-11-13 16:36:47.486 317 15271.52 611.22 57489.08 88888.00 0098-11-13 16:36:48.486 317 15271.65 612.21 57489.45 88888.00 0098-11-13 16:36:49.486 317 15271.00 613.45 57489.32 88888.00 0098-11-13 16:36:50.486 317 15271.78 614.69 57488.22 88888.00 0098-11-13 16:36:51.486 317 15272.30 615.18 57488.71 88888.00 0098-11-13 16:36:52.486 317 15272.30 615.55 57488.95 88888.00 0098-11-13 16:36:53.486 317 15272.56 615.55 57488.95 88888.00 0098-11-13 16:36:54.486 317 15273.34 615.92 57489.08 88888.00 0098-11-13 16:36:55.486 317 15273.47 616.42 57488.83 88888.00 0098-11-13 16:36:56.486 317 15272.95 616.92 57488.95 88888.00 0098-11-13 16:36:57.486 317 15271.13 615.43 57488.71 88888.00 0098-11-13 16:36:58.486 317 15270.09 615.31 57488.95 88888.00 0098-11-13 16:36:59.486 317 15268.40 614.69 57488.10 88888.00 0098-11-13 16:37:00.486 317 15266.20 613.57 57489.20 88888.00 0098-11-13 16:37:01.486 317 15262.69 613.08 57488.71 88888.00 0098-11-13 16:37:02.486 317 15262.69 613.94 57488.59 88888.00 0098-11-13 16:37:03.486 317 15263.21 616.30 57487.86 88888.00 0098-11-13 16:37:04.486 317 15263.73 617.78 57487.49 88888.00 0098-11-13 16:37:05.486 317 15265.81 620.38 57487.24 88888.00 0098-11-13 16:37:06.486 317 15265.54 620.26 57486.88 88888.00 0098-11-13 16:37:07.486 317 15265.67 619.15 57487.24 88888.00 0098-11-13 16:37:08.486 317 15263.73 618.53 57487.24 88888.00 0098-11-13 16:37:09.486 317 15262.95 617.16 57487.86 88888.00 0098-11-13 16:37:10.486 317 15262.04 616.79 57487.00 88888.00 0098-11-13 16:37:11.486 317 15261.78 616.92 57486.88 88888.00 0098-11-13 16:37:12.486 317 15262.95 618.15 57486.27 88888.00 0098-11-13 16:37:13.486 317 15263.47 619.64 57486.39 88888.00 0098-11-13 16:37:14.486 317 15264.12 620.63 57487.00 88888.00 0098-11-13 16:37:15.486 317 15263.47 621.62 57486.75 88888.00 0098-11-13 16:37:16.486 317 15264.77 622.49 57487.00 88888.00 0098-11-13 16:37:17.486 317 15265.16 621.13 57487.12 88888.00 0098-11-13 16:37:18.486 317 15265.67 620.76 57486.75 88888.00 0098-11-13 16:37:19.486 317 15265.29 620.14 57487.61 88888.00 0098-11-13 16:37:20.486 317 15265.42 619.02 57487.49 88888.00 0098-11-13 16:37:21.486 317 15264.51 620.01 57487.24 88888.00 0098-11-13 16:37:22.486 317 15263.73 618.28 57487.61 88888.00 0098-11-13 16:37:23.486 317 15264.12 617.54 57487.98 88888.00 0098-11-13 16:37:24.486 317 15264.38 617.78 57487.86 88888.00 0098-11-13 16:37:25.486 317 15262.69 618.77 57488.10 88888.00 0098-11-13 16:37:26.486 317 15262.56 617.78 57488.34 88888.00 0098-11-13 16:37:27.486 317 15261.13 616.79 57488.34 88888.00 0098-11-13 16:37:28.486 317 15261.00 615.43 57487.73 88888.00 0098-11-13 16:37:29.486 317 15261.91 614.19 57487.98 88888.00 0098-11-13 16:37:30.486 317 15263.21 614.44 57487.12 88888.00 0098-11-13 16:37:31.486 317 15263.34 613.20 57487.37 88888.00 0098-11-13 16:37:32.486 317 15263.34 610.85 57487.86 88888.00 0098-11-13 16:37:33.486 317 15263.21 609.36 57487.73 88888.00 0098-11-13 16:37:34.486 317 15263.34 607.87 57487.61 88888.00 0098-11-13 16:37:35.486 317 15261.52 607.50 57488.10 88888.00 0098-11-13 16:37:36.486 317 15259.96 605.77 57487.61 88888.00 0098-11-13 16:37:37.486 317 15258.01 604.53 57487.73 88888.00 0098-11-13 16:37:38.486 317 15255.28 603.29 57487.86 88888.00 0098-11-13 16:37:39.486 317 15253.33 601.81 57487.49 88888.00 0098-11-13 16:37:40.486 317 15251.77 600.57 57486.27 88888.00 0098-11-13 16:37:41.486 317 15251.51 599.33 57485.78 88888.00 0098-11-13 16:37:42.486 317 15252.42 597.97 57485.41 88888.00 0098-11-13 16:37:43.486 317 15252.81 596.73 57485.53 88888.00 0098-11-13 16:37:44.486 317 15251.77 595.98 57485.41 88888.00 0098-11-13 16:37:45.486 317 15251.25 594.99 57484.43 88888.00 0098-11-13 16:37:46.486 317 15249.82 594.13 57484.55 88888.00 0098-11-13 16:37:47.486 317 15249.82 594.00 57483.82 88888.00 0098-11-13 16:37:48.486 317 15249.56 594.25 57482.72 88888.00 0098-11-13 16:37:49.486 317 15250.99 594.50 57482.48 88888.00 0098-11-13 16:37:50.486 317 15251.12 594.99 57483.57 88888.00 0098-11-13 16:37:51.486 317 15251.77 596.85 57482.11 88888.00 0098-11-13 16:37:52.486 317 15254.24 597.59 57481.74 88888.00 0098-11-13 16:37:53.486 317 15255.28 598.46 57481.25 88888.00 0098-11-13 16:37:54.486 317 15256.06 597.10 57481.13 88888.00 0098-11-13 16:37:55.486 317 15255.67 596.85 57481.98 88888.00 0098-11-13 16:37:56.486 317 15255.80 595.37 57482.23 88888.00 0098-11-13 16:37:57.486 317 15256.32 594.75 57481.98 88888.00 0098-11-13 16:37:58.486 317 15256.32 595.49 57482.23 88888.00 0098-11-13 16:37:59.486 317 15254.89 595.49 57482.35 88888.00 0098-11-13 16:38:00.486 317 15253.98 594.62 57481.86 88888.00 0098-11-13 16:38:01.486 317 15252.55 594.75 57481.86 88888.00 0098-11-13 16:38:02.486 317 15251.64 594.87 57481.86 88888.00 0098-11-13 16:38:03.486 317 15250.47 594.87 57480.89 88888.00 0098-11-13 16:38:04.486 317 15250.34 594.13 57481.38 88888.00 0098-11-13 16:38:05.486 317 15249.56 592.89 57480.03 88888.00 0098-11-13 16:38:06.486 317 15251.25 590.16 57480.39 88888.00 0098-11-13 16:38:07.486 317 15251.12 588.31 57479.91 88888.00 0098-11-13 16:38:08.486 317 15252.42 588.06 57480.39 88888.00 0098-11-13 16:38:09.486 317 15251.90 587.56 57480.03 88888.00 0098-11-13 16:38:10.486 317 15251.90 587.93 57479.91 88888.00 0098-11-13 16:38:11.486 317 15252.16 587.93 57479.66 88888.00 0098-11-13 16:38:12.486 317 15252.94 588.18 57478.81 88888.00 0098-11-13 16:38:13.486 317 15253.72 589.05 57478.81 88888.00 0098-11-13 16:38:14.486 317 15255.15 589.42 57478.68 88888.00 0098-11-13 16:38:15.486 317 15257.10 590.66 57478.44 88888.00 0098-11-13 16:38:16.486 317 15258.53 593.14 57478.32 88888.00 0098-11-13 16:38:17.486 317 15259.70 593.26 57478.32 88888.00 0098-11-13 16:38:18.486 317 15259.18 594.37 57478.81 88888.00 0098-11-13 16:38:19.486 317 15258.66 595.24 57478.56 88888.00 0098-11-13 16:38:20.486 317 15258.01 594.87 57478.07 88888.00 0098-11-13 16:38:21.486 317 15258.92 594.75 57477.71 88888.00 0098-11-13 16:38:22.486 317 15258.92 594.13 57478.07 88888.00 0098-11-13 16:38:23.486 317 15259.96 593.51 57477.71 88888.00 0098-11-13 16:38:24.486 317 15262.17 593.63 57477.83 88888.00 0098-11-13 16:38:25.486 317 15264.38 594.13 57477.09 88888.00 0098-11-13 16:38:26.486 317 15267.36 595.37 57476.73 88888.00 0098-11-13 16:38:27.486 317 15269.05 595.98 57477.09 88888.00 0098-11-13 16:38:28.486 317 15271.52 596.23 57477.71 88888.00 0098-11-13 16:38:29.486 317 15273.60 597.72 57477.83 88888.00 0098-11-13 16:38:30.486 317 15273.86 598.83 57478.68 88888.00 0098-11-13 16:38:31.486 317 15276.46 597.84 57477.83 88888.00 0098-11-13 16:38:32.486 317 15275.94 598.46 57479.30 88888.00 0098-11-13 16:38:33.486 317 15276.59 598.21 57479.30 88888.00 0098-11-13 16:38:34.486 317 15276.59 596.85 57479.91 88888.00 0098-11-13 16:38:35.486 317 15276.85 595.86 57479.91 88888.00 0098-11-13 16:38:36.486 317 15276.20 596.60 57480.52 88888.00 0098-11-13 16:38:37.486 317 15276.85 596.60 57480.27 88888.00 0098-11-13 16:38:38.486 317 15275.03 596.98 57480.15 88888.00 0098-11-13 16:38:39.486 317 15275.16 597.59 57480.39 88888.00 0098-11-13 16:38:40.486 317 15274.25 599.08 57480.52 88888.00 0098-11-13 16:38:41.486 317 15272.95 598.46 57480.15 88888.00 0098-11-13 16:38:42.486 317 15270.48 597.59 57480.64 88888.00 0098-11-13 16:38:43.486 317 15268.01 596.85 57480.64 88888.00 0098-11-13 16:38:44.486 317 15266.58 596.85 57480.64 88888.00 0098-11-13 16:38:45.486 317 15264.25 596.23 57480.39 88888.00 0098-11-13 16:38:46.486 317 15263.21 595.98 57480.39 88888.00 0098-11-13 16:38:47.486 317 15261.91 596.48 57479.30 88888.00 0098-11-13 16:38:48.486 317 15259.05 597.22 57478.81 88888.00 0098-11-13 16:38:49.486 317 15258.92 598.46 57478.32 88888.00 0098-11-13 16:38:50.486 317 15257.75 599.95 57477.09 88888.00 0098-11-13 16:38:51.486 317 15258.40 602.30 57477.59 88888.00 0098-11-13 16:38:52.486 317 15259.57 602.05 57477.46 88888.00 0098-11-13 16:38:53.486 317 15261.52 601.68 57476.61 88888.00 0098-11-13 16:38:54.486 317 15261.52 601.19 57476.97 88888.00 0098-11-13 16:38:55.486 317 15261.39 600.94 57476.97 88888.00 0098-11-13 16:38:56.486 317 15261.00 600.44 57476.85 88888.00 0098-11-13 16:38:57.486 317 15259.83 600.44 57476.24 88888.00 0098-11-13 16:38:58.486 317 15258.14 599.58 57477.22 88888.00 0098-11-13 16:38:59.486 317 15255.93 598.21 57476.85 88888.00 0098-11-13 16:39:00.486 317 15253.07 596.60 57476.24 88888.00 0098-11-13 16:39:01.486 317 15250.99 595.12 57476.36 88888.00 0098-11-13 16:39:02.486 317 15249.04 593.01 57475.50 88888.00 0098-11-13 16:39:03.486 317 15246.06 593.14 57475.87 88888.00 0098-11-13 16:39:04.486 317 15244.89 592.89 57474.77 88888.00 0098-11-13 16:39:05.486 317 15243.98 592.64 57475.14 88888.00 0098-11-13 16:39:06.486 317 15243.59 592.76 57474.16 88888.00 0098-11-13 16:39:07.486 317 15244.89 592.76 57473.92 88888.00 0098-11-13 16:39:08.486 317 15246.97 593.76 57472.82 88888.00 0098-11-13 16:39:09.486 317 15248.26 594.37 57473.55 88888.00 0098-11-13 16:39:10.486 317 15250.60 596.85 57472.70 88888.00 0098-11-13 16:39:11.486 317 15253.07 598.59 57472.57 88888.00 0098-11-13 16:39:12.486 317 15256.19 600.07 57472.45 88888.00 0098-11-13 16:39:13.486 317 15258.79 600.81 57473.30 88888.00 0098-11-13 16:39:14.486 317 15260.22 601.56 57472.82 88888.00 0098-11-13 16:39:15.486 317 15262.04 601.81 57473.92 88888.00 0098-11-13 16:39:16.486 317 15262.82 601.56 57474.53 88888.00 0098-11-13 16:39:17.486 317 15262.95 601.68 57474.65 88888.00 0098-11-13 16:39:18.486 317 15262.82 601.31 57474.65 88888.00 0098-11-13 16:39:19.486 317 15262.95 601.43 57475.38 88888.00 0098-11-13 16:39:20.486 317 15262.82 601.68 57475.75 88888.00 0098-11-13 16:39:21.486 317 15261.78 600.94 57476.36 88888.00 0098-11-13 16:39:22.486 317 15261.39 601.19 57476.12 88888.00 0098-11-13 16:39:23.486 317 15261.13 601.43 57476.85 88888.00 0098-11-13 16:39:24.486 317 15261.65 603.04 57476.97 88888.00 0098-11-13 16:39:25.486 317 15261.52 604.04 57476.85 88888.00 0098-11-13 16:39:26.486 317 15261.26 604.78 57476.73 88888.00 0098-11-13 16:39:27.486 317 15261.39 604.41 57477.09 88888.00 0098-11-13 16:39:28.486 317 15261.26 603.79 57477.59 88888.00 0098-11-13 16:39:29.486 317 15262.04 604.65 57477.59 88888.00 0098-11-13 16:39:30.486 317 15262.17 605.03 57477.22 88888.00 0098-11-13 16:39:31.486 317 15265.29 607.75 57476.73 88888.00 0098-11-13 16:39:32.486 317 15268.66 610.85 57476.61 88888.00 0098-11-13 16:39:33.486 317 15270.87 611.22 57477.34 88888.00 0098-11-13 16:39:34.486 317 15274.12 612.46 57477.46 88888.00 0098-11-13 16:39:35.486 317 15275.94 613.45 57477.59 88888.00 0098-11-13 16:39:36.486 317 15277.37 612.58 57478.20 88888.00 0098-11-13 16:39:37.486 317 15278.02 610.48 57478.93 88888.00 0098-11-13 16:39:38.486 317 15278.80 610.85 57479.54 88888.00 0098-11-13 16:39:39.486 317 15278.28 611.47 57479.66 88888.00 0098-11-13 16:39:40.486 317 15276.98 612.70 57479.66 88888.00 0098-11-13 16:39:41.486 317 15277.11 613.57 57479.91 88888.00 0098-11-13 16:39:42.486 317 15277.37 614.56 57479.79 88888.00 0098-11-13 16:39:43.486 317 15278.02 613.94 57480.15 88888.00 0098-11-13 16:39:44.486 317 15279.32 612.70 57480.03 88888.00 0098-11-13 16:39:45.486 317 15280.88 612.70 57481.01 88888.00 0098-11-13 16:39:46.486 317 15282.31 611.59 57481.50 88888.00 0098-11-13 16:39:47.486 317 15283.22 611.47 57480.52 88888.00 0098-11-13 16:39:48.486 317 15283.74 610.10 57481.74 88888.00 0098-11-13 16:39:49.486 317 15283.61 608.99 57482.11 88888.00 0098-11-13 16:39:50.486 317 15283.09 606.51 57482.60 88888.00 0098-11-13 16:39:51.486 317 15281.92 605.15 57482.60 88888.00 0098-11-13 16:39:52.486 317 15282.44 604.53 57482.60 88888.00 0098-11-13 16:39:53.486 317 15280.88 603.04 57482.60 88888.00 0098-11-13 16:39:54.486 317 15280.10 602.18 57482.11 88888.00 0098-11-13 16:39:55.486 317 15280.49 601.19 57482.11 88888.00 0098-11-13 16:39:56.486 317 15280.23 601.19 57482.35 88888.00 0098-11-13 16:39:57.486 317 15280.23 601.81 57481.98 88888.00 0098-11-13 16:39:58.486 317 15280.23 602.55 57481.86 88888.00 0098-11-13 16:39:59.486 317 15279.58 603.79 57481.62 88888.00 0098-11-13 16:40:00.486 317 15278.41 604.28 57481.74 88888.00 0098-11-13 16:40:01.486 317 15279.06 604.53 57481.62 88888.00 0098-11-13 16:40:02.486 317 15279.58 605.77 57481.01 88888.00 0098-11-13 16:40:03.486 317 15280.23 607.75 57480.64 88888.00 0098-11-13 16:40:04.486 317 15280.75 608.37 57480.64 88888.00 0098-11-13 16:40:05.486 317 15280.10 608.49 57480.89 88888.00 0098-11-13 16:40:06.486 317 15280.75 610.48 57479.91 88888.00 0098-11-13 16:40:07.486 317 15280.62 610.72 57481.25 88888.00 0098-11-13 16:40:08.486 317 15281.40 611.84 57480.27 88888.00 0098-11-13 16:40:09.486 317 15281.92 613.20 57480.64 88888.00 0098-11-13 16:40:10.486 317 15282.57 614.19 57480.52 88888.00 0098-11-13 16:40:11.486 317 15282.70 614.31 57481.25 88888.00 0098-11-13 16:40:12.486 317 15284.12 614.69 57480.76 88888.00 0098-11-13 16:40:13.486 317 15284.38 613.57 57481.38 88888.00 0098-11-13 16:40:14.486 317 15283.35 612.83 57481.38 88888.00 0098-11-13 16:40:15.486 317 15282.70 612.09 57481.98 88888.00 0098-11-13 16:40:16.486 317 15281.53 611.84 57482.23 88888.00 0098-11-13 16:40:17.486 317 15280.23 612.83 57482.11 88888.00 0098-11-13 16:40:18.486 317 15279.06 613.08 57482.35 88888.00 0098-11-13 16:40:19.486 317 15276.59 612.83 57482.96 88888.00 0098-11-13 16:40:20.486 317 15275.81 613.70 57482.23 88888.00 0098-11-13 16:40:21.486 317 15275.81 613.45 57481.62 88888.00 0098-11-13 16:40:22.486 317 15276.33 613.82 57481.98 88888.00 0098-11-13 16:40:23.486 317 15278.02 614.69 57481.86 88888.00 0098-11-13 16:40:24.486 317 15277.37 615.43 57482.48 88888.00 0098-11-13 16:40:25.486 317 15276.46 615.06 57482.23 88888.00 0098-11-13 16:40:26.486 317 15275.42 614.07 57481.98 88888.00 0098-11-13 16:40:27.486 317 15274.77 612.70 57481.62 88888.00 0098-11-13 16:40:28.486 317 15274.12 611.84 57481.74 88888.00 0098-11-13 16:40:29.486 317 15273.73 610.72 57482.72 88888.00 0098-11-13 16:40:30.486 317 15273.08 610.10 57481.50 88888.00 0098-11-13 16:40:31.486 317 15273.21 609.98 57481.25 88888.00 0098-11-13 16:40:32.486 317 15274.25 609.86 57480.89 88888.00 0098-11-13 16:40:33.486 317 15274.51 609.86 57480.76 88888.00 0098-11-13 16:40:34.486 317 15275.94 610.10 57480.64 88888.00 0098-11-13 16:40:35.486 317 15275.94 609.98 57480.27 88888.00 0098-11-13 16:40:36.486 317 15276.20 608.74 57480.76 88888.00 0098-11-13 16:40:37.486 317 15276.98 608.12 57479.91 88888.00 0098-11-13 16:40:38.486 317 15276.46 607.63 57480.64 88888.00 0098-11-13 16:40:39.486 317 15274.90 608.12 57480.03 88888.00 0098-11-13 16:40:40.486 317 15274.51 608.99 57479.66 88888.00 0098-11-13 16:40:41.486 317 15275.03 608.74 57479.30 88888.00 0098-11-13 16:40:42.486 317 15275.03 610.23 57478.68 88888.00 0098-11-13 16:40:43.486 317 15274.25 609.36 57478.20 88888.00 0098-11-13 16:40:44.486 317 15275.29 609.61 57477.71 88888.00 0098-11-13 16:40:45.486 317 15276.07 610.10 57477.59 88888.00 0098-11-13 16:40:46.486 317 15276.59 609.36 57477.22 88888.00 0098-11-13 16:40:47.486 317 15276.07 608.74 57476.97 88888.00 0098-11-13 16:40:48.486 317 15277.76 608.00 57476.24 88888.00 0098-11-13 16:40:49.486 317 15277.89 606.88 57476.85 88888.00 0098-11-13 16:40:50.486 317 15278.67 606.76 57476.85 88888.00 0098-11-13 16:40:51.486 317 15280.62 605.89 57476.24 88888.00 0098-11-13 16:40:52.486 317 15282.70 605.89 57475.63 88888.00 0098-11-13 16:40:53.486 317 15284.38 607.13 57475.87 88888.00 0098-11-13 16:40:54.486 317 15285.42 608.74 57475.63 88888.00 0098-11-13 16:40:55.486 317 15286.72 608.87 57475.50 88888.00 0098-11-13 16:40:56.486 317 15286.72 609.98 57475.87 88888.00 0098-11-13 16:40:57.486 317 15287.24 610.10 57476.24 88888.00 0098-11-13 16:40:58.486 317 15288.54 610.10 57475.63 88888.00 0098-11-13 16:40:59.486 317 15290.75 610.48 57476.73 88888.00 0098-11-13 16:41:00.486 317 15291.92 609.48 57476.61 88888.00 0098-11-13 16:41:01.486 317 15292.44 609.36 57476.97 88888.00 0098-11-13 16:41:02.486 317 15292.70 609.11 57477.09 88888.00 0098-11-13 16:41:03.486 317 15292.83 608.49 57478.07 88888.00 0098-11-13 16:41:04.486 317 15295.30 608.62 57478.44 88888.00 0098-11-13 16:41:05.486 317 15296.08 607.63 57478.07 88888.00 0098-11-13 16:41:06.486 317 15296.21 608.00 57478.44 88888.00 0098-11-13 16:41:07.486 317 15295.30 607.75 57478.68 88888.00 0098-11-13 16:41:08.486 317 15294.13 608.87 57479.05 88888.00 0098-11-13 16:41:09.486 317 15293.61 609.61 57479.42 88888.00 0098-11-13 16:41:10.486 317 15291.27 611.59 57479.05 88888.00 0098-11-13 16:41:11.486 317 15289.45 612.58 57478.56 88888.00 0098-11-13 16:41:12.486 317 15287.37 612.58 57478.81 88888.00 0098-11-13 16:41:13.486 317 15285.03 612.21 57478.68 88888.00 0098-11-13 16:41:14.486 317 15283.35 612.21 57478.56 88888.00 0098-11-13 16:41:15.486 317 15283.22 612.70 57477.71 88888.00 0098-11-13 16:41:16.486 317 15282.18 610.97 57477.46 88888.00 0098-11-13 16:41:17.486 317 15282.31 609.98 57477.34 88888.00 0098-11-13 16:41:18.486 317 15282.31 609.36 57477.09 88888.00 0098-11-13 16:41:19.486 317 15282.83 608.37 57477.46 88888.00 0098-11-13 16:41:20.486 317 15282.18 608.00 57476.61 88888.00 0098-11-13 16:41:21.486 317 15281.92 608.12 57476.85 88888.00 0098-11-13 16:41:22.486 317 15281.66 608.49 57476.73 88888.00 0098-11-13 16:41:23.486 317 15282.18 609.36 57476.61 88888.00 0098-11-13 16:41:24.486 317 15282.57 609.61 57475.75 88888.00 0098-11-13 16:41:25.486 317 15283.22 609.48 57476.36 88888.00 0098-11-13 16:41:26.486 317 15283.61 609.11 57476.00 88888.00 0098-11-13 16:41:27.486 317 15283.48 608.25 57476.00 88888.00 0098-11-13 16:41:28.486 317 15283.09 608.99 57476.24 88888.00 0098-11-13 16:41:29.486 317 15282.05 608.12 57475.63 88888.00 0098-11-13 16:41:30.486 317 15280.36 608.62 57475.26 88888.00 0098-11-13 16:41:31.486 317 15278.41 608.74 57475.75 88888.00 0098-11-13 16:41:32.486 317 15277.76 608.74 57475.63 88888.00 0098-11-13 16:41:33.486 317 15278.28 609.98 57475.26 88888.00 0098-11-13 16:41:34.486 317 15278.02 609.24 57474.65 88888.00 0098-11-13 16:41:35.486 317 15279.19 608.74 57474.53 88888.00 0098-11-13 16:41:36.486 317 15279.32 608.37 57473.67 88888.00 0098-11-13 16:41:37.486 317 15279.84 608.49 57474.16 88888.00 0098-11-13 16:41:38.486 317 15280.10 608.87 57473.67 88888.00 0098-11-13 16:41:39.486 317 15280.23 608.99 57473.55 88888.00 0098-11-13 16:41:40.486 317 15280.75 610.72 57473.30 88888.00 0098-11-13 16:41:41.486 317 15282.83 611.59 57472.33 88888.00 0098-11-13 16:41:42.486 317 15284.25 611.34 57471.71 88888.00 0098-11-13 16:41:43.486 317 15285.29 611.96 57472.08 88888.00 0098-11-13 16:41:44.486 317 15285.29 612.58 57471.59 88888.00 0098-11-13 16:41:45.486 317 15284.51 613.08 57471.59 88888.00 0098-11-13 16:41:46.486 317 15284.51 613.82 57472.20 88888.00 0098-11-13 16:41:47.486 317 15283.87 614.31 57471.47 88888.00 0098-11-13 16:41:48.486 317 15283.35 613.45 57471.47 88888.00 0098-11-13 16:41:49.486 317 15283.22 614.31 57470.86 88888.00 0098-11-13 16:41:50.486 317 15283.74 614.56 57470.49 88888.00 0098-11-13 16:41:51.486 317 15284.51 615.68 57470.86 88888.00 0098-11-13 16:41:52.486 317 15285.81 616.17 57470.00 88888.00 0098-11-13 16:41:53.486 317 15287.37 616.30 57469.88 88888.00 0098-11-13 16:41:54.486 317 15289.06 616.30 57469.64 88888.00 0098-11-13 16:41:55.486 317 15289.71 615.92 57469.27 88888.00 0098-11-13 16:41:56.486 317 15289.45 615.18 57469.27 88888.00 0098-11-13 16:41:57.486 317 15290.62 614.56 57468.41 88888.00 0098-11-13 16:41:58.486 317 15290.75 614.07 57469.27 88888.00 0098-11-13 16:41:59.486 317 15292.05 614.07 57469.03 88888.00 0098-11-13 16:42:00.486 317 15293.22 613.20 57468.41 88888.00 0098-11-13 16:42:01.486 317 15293.22 613.45 57469.39 88888.00 0098-11-13 16:42:02.486 317 15295.04 613.57 57469.15 88888.00 0098-11-13 16:42:03.486 317 15295.56 613.20 57469.88 88888.00 0098-11-13 16:42:04.486 317 15296.86 613.20 57468.29 88888.00 0098-11-13 16:42:05.486 317 15297.25 612.70 57468.78 88888.00 0098-11-13 16:42:06.486 317 15298.16 611.84 57469.03 88888.00 0098-11-13 16:42:07.486 317 15299.33 611.71 57468.78 88888.00 0098-11-13 16:42:08.486 317 15299.59 611.47 57469.15 88888.00 0098-11-13 16:42:09.486 317 15299.72 611.71 57468.78 88888.00 0098-11-13 16:42:10.486 317 15299.07 610.85 57468.66 88888.00 0098-11-13 16:42:11.486 317 15299.85 611.59 57468.90 88888.00 0098-11-13 16:42:12.486 317 15300.89 612.83 57468.41 88888.00 0098-11-13 16:42:13.486 317 15301.67 612.70 57468.66 88888.00 0098-11-13 16:42:14.486 317 15302.71 613.20 57469.39 88888.00 0098-11-13 16:42:15.486 317 15303.35 613.08 57469.15 88888.00 0098-11-13 16:42:16.486 317 15302.96 614.69 57469.15 88888.00 0098-11-13 16:42:17.486 317 15302.71 615.18 57469.15 88888.00 0098-11-13 16:42:18.486 317 15302.45 616.67 57468.78 88888.00 0098-11-13 16:42:19.486 317 15301.54 617.04 57468.66 88888.00 0098-11-13 16:42:20.486 317 15300.50 616.92 57468.90 88888.00 0098-11-13 16:42:21.486 317 15299.20 617.66 57468.05 88888.00 0098-11-13 16:42:22.486 317 15298.68 618.15 57467.44 88888.00 0098-11-13 16:42:23.486 317 15297.25 618.28 57467.56 88888.00 0098-11-13 16:42:24.486 317 15297.25 620.14 57467.44 88888.00 0098-11-13 16:42:25.486 317 15297.90 620.88 57466.95 88888.00 0098-11-13 16:42:26.486 317 15298.55 623.11 57466.46 88888.00 0098-11-13 16:42:27.486 317 15298.81 624.10 57466.34 88888.00 0098-11-13 16:42:28.486 317 15298.03 625.09 57465.72 88888.00 0098-11-13 16:42:29.486 317 15296.99 624.84 57465.36 88888.00 0098-11-13 16:42:30.486 317 15295.17 625.96 57465.23 88888.00 0098-11-13 16:42:31.486 317 15294.00 627.32 57464.26 88888.00 0098-11-13 16:42:32.486 317 15293.09 628.19 57464.01 88888.00 0098-11-13 16:42:33.486 317 15293.48 629.05 57463.52 88888.00 0098-11-13 16:42:34.486 317 15293.48 629.43 57462.55 88888.00 0098-11-13 16:42:35.486 317 15293.48 629.55 57462.55 88888.00 0098-11-13 16:42:36.486 317 15294.26 629.43 57462.42 88888.00 0098-11-13 16:42:37.486 317 15293.74 629.05 57462.91 88888.00 0098-11-13 16:42:38.486 317 15294.78 627.44 57462.18 88888.00 0098-11-13 16:42:39.486 317 15296.34 625.96 57463.04 88888.00 0098-11-13 16:42:40.486 317 15297.12 625.21 57462.55 88888.00 0098-11-13 16:42:41.486 317 15298.16 624.47 57462.05 88888.00 0098-11-13 16:42:42.486 317 15299.98 624.97 57462.67 88888.00 0098-11-13 16:42:43.486 317 15300.63 625.34 57462.18 88888.00 0098-11-13 16:42:44.486 317 15301.54 626.45 57461.57 88888.00 0098-11-13 16:42:45.486 317 15301.41 628.06 57462.05 88888.00 0098-11-13 16:42:46.486 317 15300.63 628.81 57462.18 88888.00 0098-11-13 16:42:47.486 317 15300.11 628.43 57462.67 88888.00 0098-11-13 16:42:48.486 317 15299.98 627.20 57461.81 88888.00 0098-11-13 16:42:49.486 317 15300.37 626.58 57462.30 88888.00 0098-11-13 16:42:50.486 317 15301.28 626.33 57461.81 88888.00 0098-11-13 16:42:51.486 317 15301.67 624.47 57461.93 88888.00 0098-11-13 16:42:52.486 317 15302.96 624.10 57462.30 88888.00 0098-11-13 16:42:53.486 317 15303.09 623.73 57460.96 88888.00 0098-11-13 16:42:54.486 317 15303.74 624.10 57462.18 88888.00 0098-11-13 16:42:55.486 317 15303.87 624.84 57461.81 88888.00 0098-11-13 16:42:56.486 317 15304.39 625.83 57462.18 88888.00 0098-11-13 16:42:57.486 317 15303.35 626.82 57461.57 88888.00 0098-11-13 16:42:58.486 317 15302.96 628.31 57462.05 88888.00 0098-11-13 16:42:59.486 317 15302.71 628.31 57460.96 88888.00 0098-11-13 16:43:00.486 317 15302.96 628.31 57461.08 88888.00 0098-11-13 16:43:01.486 317 15303.35 629.80 57461.45 88888.00 0098-11-13 16:43:02.486 317 15305.30 631.28 57461.20 88888.00 0098-11-13 16:43:03.486 317 15306.21 631.53 57461.20 88888.00 0098-11-13 16:43:04.486 317 15307.38 630.29 57460.83 88888.00 0098-11-13 16:43:05.486 317 15308.94 629.43 57460.83 88888.00 0098-11-13 16:43:06.486 317 15308.94 629.80 57460.96 88888.00 0098-11-13 16:43:07.486 317 15310.11 629.55 57460.34 88888.00 0098-11-13 16:43:08.486 317 15309.85 630.91 57460.34 88888.00 0098-11-13 16:43:09.486 317 15310.24 630.42 57460.34 88888.00 0098-11-13 16:43:10.486 317 15310.63 631.04 57460.71 88888.00 0098-11-13 16:43:11.486 317 15310.89 632.52 57459.37 88888.00 0098-11-13 16:43:12.486 317 15309.72 633.51 57460.10 88888.00 0098-11-13 16:43:13.486 317 15310.11 633.88 57459.37 88888.00 0098-11-13 16:43:14.486 317 15309.72 633.64 57459.12 88888.00 0098-11-13 16:43:15.486 317 15309.98 634.13 57458.51 88888.00 0098-11-13 16:43:16.486 317 15311.02 633.76 57458.27 88888.00 0098-11-13 16:43:17.486 317 15311.93 633.51 57457.53 88888.00 0098-11-13 16:43:18.486 317 15313.49 633.02 57457.90 88888.00 0098-11-13 16:43:19.486 317 15315.18 632.40 57457.16 88888.00 0098-11-13 16:43:20.486 317 15316.74 630.79 57457.16 88888.00 0098-11-13 16:43:21.486 317 15318.04 631.78 57457.41 88888.00 0098-11-13 16:43:22.486 317 15318.82 632.65 57457.53 88888.00 0098-11-13 16:43:23.486 317 15320.38 634.13 57456.80 88888.00 0098-11-13 16:43:24.486 317 15320.38 634.75 57456.43 88888.00 0098-11-13 16:43:25.486 317 15322.71 635.00 57456.92 88888.00 0098-11-13 16:43:26.486 317 15323.75 634.38 57456.31 88888.00 0098-11-13 16:43:27.486 317 15325.44 634.26 57456.07 88888.00 0098-11-13 16:43:28.486 317 15327.13 634.13 57456.19 88888.00 0098-11-13 16:43:29.486 317 15328.69 634.26 57456.80 88888.00 0098-11-13 16:43:30.486 317 15329.60 635.12 57456.31 88888.00 0098-11-13 16:43:31.486 317 15329.86 635.00 57456.31 88888.00 0098-11-13 16:43:32.486 317 15330.12 634.50 57455.94 88888.00 0098-11-13 16:43:33.486 317 15331.42 633.88 57456.80 88888.00 0098-11-13 16:43:34.486 317 15331.42 632.77 57456.55 88888.00 0098-11-13 16:43:35.486 317 15331.55 631.78 57456.68 88888.00 0098-11-13 16:43:36.486 317 15331.29 630.91 57457.29 88888.00 0098-11-13 16:43:37.486 317 15331.16 630.91 57457.29 88888.00 0098-11-13 16:43:38.486 317 15331.81 631.65 57456.92 88888.00 0098-11-13 16:43:39.486 317 15330.51 631.04 57456.31 88888.00 0098-11-13 16:43:40.486 317 15329.34 632.27 57456.68 88888.00 0098-11-13 16:43:41.486 317 15329.47 632.15 57455.70 88888.00 0098-11-13 16:43:42.486 317 15328.82 632.03 57456.07 88888.00 0098-11-13 16:43:43.486 317 15328.82 631.41 57456.31 88888.00 0098-11-13 16:43:44.486 317 15327.78 631.41 57455.21 88888.00 0098-11-13 16:43:45.486 317 15327.52 631.65 57455.21 88888.00 0098-11-13 16:43:46.486 317 15327.13 631.16 57454.72 88888.00 0098-11-13 16:43:47.486 317 15326.61 630.66 57454.96 88888.00 0098-11-13 16:43:48.486 317 15327.78 629.30 57454.72 88888.00 0098-11-13 16:43:49.486 317 15327.00 630.42 57453.13 88888.00 0098-11-13 16:43:50.486 317 15326.22 631.53 57453.13 88888.00 0098-11-13 16:43:51.486 317 15326.35 632.65 57452.89 88888.00 0098-11-13 16:43:52.486 317 15325.57 633.39 57452.40 88888.00 0098-11-13 16:43:53.486 317 15325.83 633.88 57451.54 88888.00 0098-11-13 16:43:54.486 317 15325.83 635.12 57451.91 88888.00 0098-11-13 16:43:55.486 317 15325.44 635.25 57451.30 88888.00 0098-11-13 16:43:56.486 317 15326.22 634.38 57451.54 88888.00 0098-11-13 16:43:57.486 317 15325.70 634.87 57450.93 88888.00 0098-11-13 16:43:58.486 317 15327.13 635.00 57451.05 88888.00 0098-11-13 16:43:59.486 317 15327.00 635.12 57450.93 88888.00 0098-11-13 16:44:00.486 317 15329.08 635.87 57450.81 88888.00 0098-11-13 16:44:01.486 317 15330.12 635.99 57450.93 88888.00 0098-11-13 16:44:02.486 317 15329.21 636.73 57450.93 88888.00 0098-11-13 16:44:03.486 317 15330.51 637.35 57450.32 88888.00 0098-11-13 16:44:04.486 317 15331.16 637.10 57450.69 88888.00 0098-11-13 16:44:05.486 317 15331.81 638.59 57450.44 88888.00 0098-11-13 16:44:06.486 317 15332.85 637.97 57449.83 88888.00 0098-11-13 16:44:07.486 317 15333.63 638.84 57450.69 88888.00 0098-11-13 16:44:08.486 317 15333.89 638.71 57450.07 88888.00 0098-11-13 16:44:09.486 317 15333.63 638.84 57449.71 88888.00 0098-11-13 16:44:10.486 317 15333.89 638.22 57450.44 88888.00 0098-11-13 16:44:11.486 317 15334.15 639.21 57449.95 88888.00 0098-11-13 16:44:12.486 317 15334.54 639.21 57450.20 88888.00 0098-11-13 16:44:13.486 317 15334.41 639.33 57450.20 88888.00 0098-11-13 16:44:14.486 317 15334.41 639.33 57450.44 88888.00 0098-11-13 16:44:15.486 317 15335.06 639.83 57449.59 88888.00 0098-11-13 16:44:16.486 317 15335.06 640.20 57449.95 88888.00 0098-11-13 16:44:17.486 317 15335.32 640.94 57449.46 88888.00 0098-11-13 16:44:18.486 317 15335.32 641.56 57449.46 88888.00 0098-11-13 16:44:19.486 317 15337.01 642.43 57450.07 88888.00 0098-11-13 16:44:20.486 317 15336.75 642.06 57449.59 88888.00 0098-11-13 16:44:21.486 317 15336.88 642.55 57450.20 88888.00 0098-11-13 16:44:22.486 317 15337.66 642.06 57449.95 88888.00 0098-11-13 16:44:23.486 317 15338.31 642.06 57450.20 88888.00 0098-11-13 16:44:24.486 317 15338.18 642.06 57450.32 88888.00 0098-11-13 16:44:25.486 317 15337.66 642.55 57450.56 88888.00 0098-11-13 16:44:26.486 317 15336.88 642.55 57450.07 88888.00 0098-11-13 16:44:27.486 317 15336.36 641.81 57450.56 88888.00 0098-11-13 16:44:28.486 317 15336.10 641.07 57450.32 88888.00 0098-11-13 16:44:29.486 317 15336.23 640.32 57450.93 88888.00 0098-11-13 16:44:30.486 317 15336.75 640.20 57450.07 88888.00 0098-11-13 16:44:31.486 317 15337.53 640.45 57449.59 88888.00 0098-11-13 16:44:32.486 317 15338.31 639.33 57449.46 88888.00 0098-11-13 16:44:33.486 317 15338.31 639.09 57449.46 88888.00 0098-11-13 16:44:34.486 317 15339.21 638.96 57450.20 88888.00 0098-11-13 16:44:35.486 317 15338.70 638.71 57449.46 88888.00 0098-11-13 16:44:36.486 317 15338.83 638.22 57449.71 88888.00 0098-11-13 16:44:37.486 317 15338.70 637.85 57450.20 88888.00 0098-11-13 16:44:38.486 317 15337.53 636.98 57449.95 88888.00 0098-11-13 16:44:39.486 317 15336.62 635.99 57450.20 88888.00 0098-11-13 16:44:40.486 317 15336.62 636.48 57449.59 88888.00 0098-11-13 16:44:41.486 317 15336.88 635.62 57449.95 88888.00 0098-11-13 16:44:42.486 317 15337.79 635.37 57450.07 88888.00 0098-11-13 16:44:43.486 317 15337.66 635.25 57449.71 88888.00 0098-11-13 16:44:44.486 317 15338.04 635.37 57449.83 88888.00 0098-11-13 16:44:45.486 317 15337.40 636.24 57449.10 88888.00 0098-11-13 16:44:46.486 317 15337.79 636.24 57449.34 88888.00 0098-11-13 16:44:47.486 317 15336.88 637.35 57449.34 88888.00 0098-11-13 16:44:48.486 317 15335.97 637.72 57449.22 88888.00 0098-11-13 16:44:49.486 317 15335.97 636.36 57449.46 88888.00 0098-11-13 16:44:50.486 317 15335.84 635.62 57448.36 88888.00 0098-11-13 16:44:51.486 317 15334.28 634.63 57449.10 88888.00 0098-11-13 16:44:52.486 317 15334.15 633.76 57448.36 88888.00 0098-11-13 16:44:53.486 317 15334.93 632.65 57448.24 88888.00 0098-11-13 16:44:54.486 317 15334.28 633.26 57448.36 88888.00 0098-11-13 16:44:55.486 317 15334.80 633.02 57447.26 88888.00 0098-11-13 16:44:56.486 317 15333.63 632.77 57447.88 88888.00 0098-11-13 16:44:57.486 317 15334.15 633.51 57446.77 88888.00 0098-11-13 16:44:58.486 317 15334.28 633.51 57447.51 88888.00 0098-11-13 16:44:59.486 317 15333.11 633.02 57446.53 88888.00 0098-11-13 16:45:00.486 317 15332.46 632.52 57447.14 88888.00 0098-11-13 16:45:01.486 317 15332.59 632.65 57446.29 88888.00 0098-11-13 16:45:02.486 317 15332.59 632.03 57446.77 88888.00 0098-11-13 16:45:03.486 317 15331.42 632.27 57445.80 88888.00 0098-11-13 16:45:04.486 317 15330.77 631.78 57445.67 88888.00 0098-11-13 16:45:05.486 317 15330.51 632.15 57445.55 88888.00 0098-11-13 16:45:06.486 317 15330.25 631.90 57445.30 88888.00 0098-11-13 16:45:07.486 317 15330.77 632.40 57445.43 88888.00 0098-11-13 16:45:08.486 317 15331.42 632.65 57444.82 88888.00 0098-11-13 16:45:09.486 317 15331.42 632.03 57444.33 88888.00 0098-11-13 16:45:10.486 317 15332.46 633.51 57444.21 88888.00 0098-11-13 16:45:11.486 317 15332.59 634.63 57444.33 88888.00 0098-11-13 16:45:12.486 317 15332.98 635.74 57443.59 88888.00 0098-11-13 16:45:13.486 317 15332.59 637.10 57443.23 88888.00 0098-11-13 16:45:14.486 317 15331.94 637.60 57443.47 88888.00 0098-11-13 16:45:15.486 317 15331.16 637.10 57442.62 88888.00 0098-11-13 16:45:16.486 317 15330.90 636.48 57443.23 88888.00 0098-11-13 16:45:17.486 317 15329.73 636.48 57442.62 88888.00 0098-11-13 16:45:18.486 317 15329.73 635.49 57442.00 88888.00 0098-11-13 16:45:19.486 317 15329.86 634.13 57441.76 88888.00 0098-11-13 16:45:20.486 317 15330.64 634.01 57441.03 88888.00 0098-11-13 16:45:21.486 317 15330.64 633.64 57441.39 88888.00 0098-11-13 16:45:22.486 317 15331.68 632.77 57441.27 88888.00 0098-11-13 16:45:23.486 317 15331.29 632.27 57440.91 88888.00 0098-11-13 16:45:24.486 317 15332.20 631.65 57439.68 88888.00 0098-11-13 16:45:25.486 317 15332.46 632.15 57440.66 88888.00 0098-11-13 16:45:26.486 317 15333.11 632.27 57439.93 88888.00 0098-11-13 16:45:27.486 317 15334.80 631.65 57439.80 88888.00 0098-11-13 16:45:28.486 317 15334.67 631.65 57439.68 88888.00 0098-11-13 16:45:29.486 317 15335.19 630.91 57439.44 88888.00 0098-11-13 16:45:30.486 317 15334.67 629.43 57438.82 88888.00 0098-11-13 16:45:31.486 317 15334.54 629.80 57439.44 88888.00 0098-11-13 16:45:32.486 317 15334.28 629.67 57439.07 88888.00 0098-11-13 16:45:33.486 317 15333.76 631.65 57439.19 88888.00 0098-11-13 16:45:34.486 317 15333.89 632.40 57438.58 88888.00 0098-11-13 16:45:35.486 317 15334.28 634.01 57437.97 88888.00 0098-11-13 16:45:36.486 317 15334.54 634.13 57438.09 88888.00 0098-11-13 16:45:37.486 317 15333.24 634.13 57437.73 88888.00 0098-11-13 16:45:38.486 317 15333.50 633.39 57438.09 88888.00 0098-11-13 16:45:39.486 317 15334.54 632.65 57437.97 88888.00 0098-11-13 16:45:40.486 317 15333.76 632.77 57437.36 88888.00 0098-11-13 16:45:41.486 317 15334.28 632.65 57437.36 88888.00 0098-11-13 16:45:42.486 317 15333.37 633.39 57436.50 88888.00 0098-11-13 16:45:43.486 317 15332.98 633.39 57436.75 88888.00 0098-11-13 16:45:44.486 317 15332.07 633.51 57435.77 88888.00 0098-11-13 16:45:45.486 317 15331.81 634.50 57435.40 88888.00 0098-11-13 16:45:46.486 317 15331.29 635.99 57435.52 88888.00 0098-11-13 16:45:47.486 317 15332.33 637.23 57434.55 88888.00 0098-11-13 16:45:48.486 317 15331.94 638.09 57435.04 88888.00 0098-11-13 16:45:49.486 317 15332.59 638.96 57433.93 88888.00 0098-11-13 16:45:50.486 317 15332.85 638.71 57433.69 88888.00 0098-11-13 16:45:51.486 317 15333.37 639.21 57433.81 88888.00 0098-11-13 16:45:52.486 317 15333.50 638.84 57433.20 88888.00 0098-11-13 16:45:53.486 317 15333.89 640.08 57432.96 88888.00 0098-11-13 16:45:54.486 317 15333.89 640.32 57433.08 88888.00 0098-11-13 16:45:55.486 317 15333.24 640.70 57432.84 88888.00 0098-11-13 16:45:56.486 317 15333.24 640.70 57433.08 88888.00 0098-11-13 16:45:57.486 317 15333.76 640.82 57433.57 88888.00 0098-11-13 16:45:58.486 317 15333.89 641.32 57433.08 88888.00 0098-11-13 16:45:59.486 317 15332.72 642.18 57432.59 88888.00 0098-11-13 16:46:00.486 317 15332.72 643.67 57432.71 88888.00 0098-11-13 16:46:01.486 317 15332.20 643.67 57432.59 88888.00 0098-11-13 16:46:02.486 317 15330.64 644.29 57433.81 88888.00 0098-11-13 16:46:03.486 317 15329.73 643.30 57432.84 88888.00 0098-11-13 16:46:04.486 317 15329.73 642.68 57433.08 88888.00 0098-11-13 16:46:05.486 317 15329.99 642.31 57432.59 88888.00 0098-11-13 16:46:06.486 317 15330.25 642.31 57432.71 88888.00 0098-11-13 16:46:07.486 317 15331.03 642.55 57432.35 88888.00 0098-11-13 16:46:08.486 317 15331.29 643.17 57432.59 88888.00 0098-11-13 16:46:09.486 317 15330.77 644.29 57432.35 88888.00 0098-11-13 16:46:10.486 317 15330.51 643.67 57432.35 88888.00 0098-11-13 16:46:11.486 317 15330.90 644.41 57432.35 88888.00 0098-11-13 16:46:12.486 317 15331.29 645.28 57431.86 88888.00 0098-11-13 16:46:13.486 317 15331.42 646.02 57432.35 88888.00 0098-11-13 16:46:14.486 317 15332.59 646.76 57431.61 88888.00 0098-11-13 16:46:15.486 317 15332.59 647.76 57432.22 88888.00 0098-11-13 16:46:16.486 317 15333.37 647.14 57432.47 88888.00 0098-11-13 16:46:17.486 317 15332.85 648.13 57431.61 88888.00 0098-11-13 16:46:18.486 317 15332.98 649.24 57431.98 88888.00 0098-11-13 16:46:19.486 317 15333.50 650.98 57432.22 88888.00 0098-11-13 16:46:20.486 317 15333.37 652.59 57431.61 88888.00 0098-11-13 16:46:21.486 317 15333.37 652.71 57431.37 88888.00 0098-11-13 16:46:22.486 317 15332.72 653.58 57431.73 88888.00 0098-11-13 16:46:23.486 317 15332.72 654.32 57431.37 88888.00 0098-11-13 16:46:24.486 317 15334.67 654.20 57431.25 88888.00 0098-11-13 16:46:25.486 317 15335.06 654.44 57431.37 88888.00 0098-11-13 16:46:26.486 317 15335.58 655.31 57430.63 88888.00 0098-11-13 16:46:27.486 317 15336.49 655.56 57430.88 88888.00 0098-11-13 16:46:28.486 317 15337.27 655.06 57430.88 88888.00 0098-11-13 16:46:29.486 317 15337.40 656.30 57430.63 88888.00 0098-11-13 16:46:30.486 317 15338.18 656.55 57431.00 88888.00 0098-11-13 16:46:31.486 317 15339.47 656.92 57430.63 88888.00 0098-11-13 16:46:32.486 317 15339.47 657.04 57431.12 88888.00 0098-11-13 16:46:33.486 317 15340.77 656.55 57430.39 88888.00 0098-11-13 16:46:34.486 317 15341.68 655.93 57430.27 88888.00 0098-11-13 16:46:35.486 317 15342.59 655.56 57431.12 88888.00 0098-11-13 16:46:36.486 317 15344.41 655.56 57430.39 88888.00 0098-11-13 16:46:37.486 317 15345.45 657.29 57430.39 88888.00 0098-11-13 16:46:38.486 317 15346.62 657.79 57429.54 88888.00 0098-11-13 16:46:39.486 317 15348.05 658.65 57429.78 88888.00 0098-11-13 16:46:40.486 317 15348.96 658.78 57430.02 88888.00 0098-11-13 16:46:41.486 317 15349.22 659.89 57430.76 88888.00 0098-11-13 16:46:42.486 317 15349.22 660.39 57429.41 88888.00 0098-11-13 16:46:43.486 317 15350.26 661.63 57430.14 88888.00 0098-11-13 16:46:44.486 317 15350.13 662.00 57430.02 88888.00 0098-11-13 16:46:45.486 317 15351.69 662.12 57430.27 88888.00 0098-11-13 16:46:46.486 317 15352.08 662.49 57429.90 88888.00 0098-11-13 16:46:47.486 317 15352.47 662.49 57430.14 88888.00 0098-11-13 16:46:48.486 317 15352.73 662.62 57429.66 88888.00 0098-11-13 16:46:49.486 317 15354.03 662.74 57429.78 88888.00 0098-11-13 16:46:50.486 317 15354.29 662.25 57429.04 88888.00 0098-11-13 16:46:51.486 317 15355.07 662.37 57429.90 88888.00 0098-11-13 16:46:52.486 317 15356.11 660.76 57429.78 88888.00 0098-11-13 16:46:53.486 317 15357.01 660.88 57429.41 88888.00 0098-11-13 16:46:54.486 317 15357.40 660.39 57429.54 88888.00 0098-11-13 16:46:55.486 317 15358.70 660.51 57429.41 88888.00 0098-11-13 16:46:56.486 317 15358.96 659.77 57430.39 88888.00 0098-11-13 16:46:57.486 317 15360.52 660.26 57429.29 88888.00 0098-11-13 16:46:58.486 317 15360.52 660.64 57429.54 88888.00 0098-11-13 16:46:59.486 317 15361.30 660.88 57429.17 88888.00 0098-11-13 16:47:00.486 317 15361.56 661.13 57429.78 88888.00 0098-11-13 16:47:01.486 317 15361.30 659.77 57429.78 88888.00 0098-11-13 16:47:02.486 317 15361.56 659.77 57430.27 88888.00 0098-11-13 16:47:03.486 317 15362.34 661.50 57429.41 88888.00 0098-11-13 16:47:04.486 317 15362.34 662.25 57429.41 88888.00 0098-11-13 16:47:05.486 317 15362.99 663.11 57429.04 88888.00 0098-11-13 16:47:06.486 317 15364.03 664.35 57429.04 88888.00 0098-11-13 16:47:07.486 317 15364.16 664.72 57428.19 88888.00 0098-11-13 16:47:08.486 317 15364.16 665.22 57429.66 88888.00 0098-11-13 16:47:09.486 317 15362.86 664.48 57428.55 88888.00 0098-11-13 16:47:10.486 317 15363.38 663.98 57428.68 88888.00 0098-11-13 16:47:11.486 317 15362.60 663.11 57427.82 88888.00 0098-11-13 16:47:12.486 317 15361.82 662.87 57427.46 88888.00 0098-11-13 16:47:13.486 317 15362.08 662.99 57427.33 88888.00 0098-11-13 16:47:14.486 317 15361.43 662.74 57426.84 88888.00 0098-11-13 16:47:15.486 317 15361.17 662.74 57427.70 88888.00 0098-11-13 16:47:16.486 317 15361.30 661.38 57426.84 88888.00 0098-11-13 16:47:17.486 317 15360.78 659.52 57426.96 88888.00 0098-11-13 16:47:18.486 317 15359.22 658.65 57426.96 88888.00 0098-11-13 16:47:19.486 317 15359.35 658.53 57426.96 88888.00 0098-11-13 16:47:20.486 317 15359.35 658.28 57426.11 88888.00 0098-11-13 16:47:21.486 317 15358.83 657.42 57426.11 88888.00 0098-11-13 16:47:22.486 317 15358.96 657.17 57425.99 88888.00 0098-11-13 16:47:23.486 317 15358.05 657.17 57425.13 88888.00 0098-11-13 16:47:24.486 317 15358.57 657.29 57425.50 88888.00 0098-11-13 16:47:25.486 317 15358.70 656.80 57425.25 88888.00 0098-11-13 16:47:26.486 317 15358.57 657.04 57424.77 88888.00 0098-11-13 16:47:27.486 317 15357.92 657.54 57424.77 88888.00 0098-11-13 16:47:28.486 317 15357.01 658.16 57423.91 88888.00 0098-11-13 16:47:29.486 317 15355.98 658.53 57423.30 88888.00 0098-11-13 16:47:30.486 317 15355.20 658.53 57422.69 88888.00 0098-11-13 16:47:31.486 317 15354.94 659.03 57422.81 88888.00 0098-11-13 16:47:32.486 317 15354.55 659.03 57422.57 88888.00 0098-11-13 16:47:33.486 317 15353.77 658.78 57422.44 88888.00 0098-11-13 16:47:34.486 317 15354.29 658.41 57421.71 88888.00 0098-11-13 16:47:35.486 317 15353.51 658.04 57422.20 88888.00 0098-11-13 16:47:36.486 317 15351.82 658.78 57422.20 88888.00 0098-11-13 16:47:37.486 317 15351.43 658.04 57421.34 88888.00 0098-11-13 16:47:38.486 317 15350.78 658.41 57421.10 88888.00 0098-11-13 16:47:39.486 317 15350.52 657.54 57420.48 88888.00 0098-11-13 16:47:40.486 317 15350.13 657.04 57420.85 88888.00 0098-11-13 16:47:41.486 317 15350.65 656.43 57419.88 88888.00 0098-11-13 16:47:42.486 317 15350.91 654.82 57420.36 88888.00 0098-11-13 16:47:43.486 317 15351.56 654.32 57419.88 88888.00 0098-11-13 16:47:44.486 317 15352.60 651.84 57420.36 88888.00 0098-11-13 16:47:45.486 317 15353.12 651.22 57419.88 88888.00 0098-11-13 16:47:46.486 317 15354.81 651.84 57420.00 88888.00 0098-11-13 16:47:47.486 317 15356.50 651.47 57419.14 88888.00 0098-11-13 16:47:48.486 317 15357.92 651.10 57419.88 88888.00 0098-11-13 16:47:49.486 317 15357.79 651.59 57419.39 88888.00 0098-11-13 16:47:50.486 317 15357.67 651.47 57419.26 88888.00 0098-11-13 16:47:51.486 317 15357.01 652.46 57419.88 88888.00 0098-11-13 16:47:52.486 317 15357.01 652.09 57419.02 88888.00 0098-11-13 16:47:53.486 317 15355.33 652.34 57418.65 88888.00 0098-11-13 16:47:54.486 317 15354.68 651.10 57419.14 88888.00 0098-11-13 16:47:55.486 317 15354.16 651.84 57418.53 88888.00 0098-11-13 16:47:56.486 317 15353.77 651.59 57418.77 88888.00 0098-11-13 16:47:57.486 317 15353.38 651.72 57418.53 88888.00 0098-11-13 16:47:58.486 317 15352.73 652.34 57418.29 88888.00 0098-11-13 16:47:59.486 317 15351.56 653.08 57417.55 88888.00 0098-11-13 16:48:00.486 317 15351.17 653.82 57418.53 88888.00 0098-11-13 16:48:01.486 317 15350.00 654.20 57417.80 88888.00 0098-11-13 16:48:02.486 317 15348.70 654.94 57417.68 88888.00 0098-11-13 16:48:03.486 317 15348.31 655.06 57417.55 88888.00 0098-11-13 16:48:04.486 317 15347.79 655.81 57416.82 88888.00 0098-11-13 16:48:05.486 317 15347.66 655.19 57417.18 88888.00 0098-11-13 16:48:06.486 317 15346.75 655.43 57416.82 88888.00 0098-11-13 16:48:07.486 317 15345.58 655.68 57416.94 88888.00 0098-11-13 16:48:08.486 317 15344.41 655.68 57416.33 88888.00 0098-11-13 16:48:09.486 317 15343.89 654.69 57416.21 88888.00 0098-11-13 16:48:10.486 317 15343.50 655.19 57415.72 88888.00 0098-11-13 16:48:11.486 317 15343.11 654.69 57416.70 88888.00 0098-11-13 16:48:12.486 317 15342.98 654.82 57415.84 88888.00 0098-11-13 16:48:13.486 317 15342.72 653.70 57415.35 88888.00 0098-11-13 16:48:14.486 317 15341.16 654.32 57415.11 88888.00 0098-11-13 16:48:15.486 317 15342.46 652.71 57415.23 88888.00 0098-11-13 16:48:16.486 317 15341.81 650.85 57415.23 88888.00 0098-11-13 16:48:17.486 317 15341.68 650.11 57415.11 88888.00 0098-11-13 16:48:18.486 317 15341.94 649.98 57415.11 88888.00 0098-11-13 16:48:19.486 317 15340.77 649.86 57414.86 88888.00 0098-11-13 16:48:20.486 317 15339.99 648.13 57414.01 88888.00 0098-11-13 16:48:21.486 317 15339.21 647.76 57414.62 88888.00 0098-11-13 16:48:22.486 317 15338.44 646.27 57414.01 88888.00 0098-11-13 16:48:23.486 317 15336.23 645.15 57413.52 88888.00 0098-11-13 16:48:24.486 317 15335.97 645.15 57413.03 88888.00 0098-11-13 16:48:25.486 317 15335.71 644.78 57413.39 88888.00 0098-11-13 16:48:26.486 317 15336.10 644.29 57412.66 88888.00 0098-11-13 16:48:27.486 317 15335.97 644.04 57412.17 88888.00 0098-11-13 16:48:28.486 317 15334.67 643.42 57412.17 88888.00 0098-11-13 16:48:29.486 317 15334.28 644.54 57411.56 88888.00 0098-11-13 16:48:30.486 317 15333.11 643.54 57411.20 88888.00 0098-11-13 16:48:31.486 317 15332.72 642.43 57410.95 88888.00 0098-11-13 16:48:32.486 317 15332.72 643.05 57410.46 88888.00 0098-11-13 16:48:33.486 317 15332.33 642.68 57410.09 88888.00 0098-11-13 16:48:34.486 317 15333.24 643.05 57409.73 88888.00 0098-11-13 16:48:35.486 317 15334.15 643.67 57408.99 88888.00 0098-11-13 16:48:36.486 317 15334.67 643.67 57409.36 88888.00 0098-11-13 16:48:37.486 317 15335.84 644.16 57408.87 88888.00 0098-11-13 16:48:38.486 317 15336.49 644.54 57408.87 88888.00 0098-11-13 16:48:39.486 317 15336.62 644.41 57408.38 88888.00 0098-11-13 16:48:40.486 317 15335.71 644.41 57408.75 88888.00 0098-11-13 16:48:41.486 317 15335.71 643.17 57408.02 88888.00 0098-11-13 16:48:42.486 317 15335.71 642.55 57407.77 88888.00 0098-11-13 16:48:43.486 317 15335.45 642.31 57407.89 88888.00 0098-11-13 16:48:44.486 317 15335.58 641.93 57408.02 88888.00 0098-11-13 16:48:45.486 317 15335.06 641.56 57408.02 88888.00 0098-11-13 16:48:46.486 317 15334.93 641.32 57406.91 88888.00 0098-11-13 16:48:47.486 317 15335.45 642.31 57406.79 88888.00 0098-11-13 16:48:48.486 317 15334.93 642.06 57406.79 88888.00 0098-11-13 16:48:49.486 317 15335.45 642.43 57405.69 88888.00 0098-11-13 16:48:50.486 317 15334.80 641.44 57405.45 88888.00 0098-11-13 16:48:51.486 317 15335.58 642.31 57406.55 88888.00 0098-11-13 16:48:52.486 317 15337.27 642.18 57406.06 88888.00 0098-11-13 16:48:53.486 317 15337.27 641.44 57405.08 88888.00 0098-11-13 16:48:54.486 317 15336.62 641.56 57406.06 88888.00 0098-11-13 16:48:55.486 317 15336.62 641.93 57406.06 88888.00 0098-11-13 16:48:56.486 317 15336.23 642.06 57405.81 88888.00 0098-11-13 16:48:57.486 317 15336.23 642.80 57405.69 88888.00 0098-11-13 16:48:58.486 317 15337.53 643.67 57405.20 88888.00 0098-11-13 16:48:59.486 317 15337.14 643.30 57404.71 88888.00 0098-11-13 16:49:00.486 317 15337.27 643.54 57404.96 88888.00 0098-11-13 16:49:01.486 317 15337.27 644.04 57405.20 88888.00 0098-11-13 16:49:02.486 317 15337.14 644.04 57405.32 88888.00 0098-11-13 16:49:03.486 317 15336.23 645.03 57405.32 88888.00 0098-11-13 16:49:04.486 317 15336.10 646.02 57404.84 88888.00 0098-11-13 16:49:05.486 317 15336.75 647.76 57404.96 88888.00 0098-11-13 16:49:06.486 317 15336.10 650.23 57404.59 88888.00 0098-11-13 16:49:07.486 317 15336.49 652.34 57404.47 88888.00 0098-11-13 16:49:08.486 317 15335.71 653.33 57404.35 88888.00 0098-11-13 16:49:09.486 317 15336.88 655.81 57403.73 88888.00 0098-11-13 16:49:10.486 317 15337.79 655.93 57404.10 88888.00 0098-11-13 16:49:11.486 317 15338.44 656.80 57403.73 88888.00 0098-11-13 16:49:12.486 317 15338.70 657.17 57403.61 88888.00 0098-11-13 16:49:13.486 317 15338.31 658.28 57403.37 88888.00 0098-11-13 16:49:14.486 317 15338.83 659.65 57404.10 88888.00 0098-11-13 16:49:15.486 317 15339.47 659.77 57403.86 88888.00 0098-11-13 16:49:16.486 317 15340.51 660.76 57404.35 88888.00 0098-11-13 16:49:17.486 317 15340.51 661.01 57403.98 88888.00 0098-11-13 16:49:18.486 317 15340.77 660.88 57404.59 88888.00 0098-11-13 16:49:19.486 317 15341.16 661.38 57404.59 88888.00 0098-11-13 16:49:20.486 317 15341.55 661.63 57404.47 88888.00 0098-11-13 16:49:21.486 317 15341.29 662.87 57404.59 88888.00 0098-11-13 16:49:22.486 317 15340.38 664.23 57404.47 88888.00 0098-11-13 16:49:23.486 317 15340.51 664.23 57404.35 88888.00 0098-11-13 16:49:24.486 317 15340.25 665.47 57405.32 88888.00 0098-11-13 16:49:25.486 317 15339.86 665.22 57405.57 88888.00 0098-11-13 16:49:26.486 317 15340.12 664.60 57405.69 88888.00 0098-11-13 16:49:27.486 317 15340.12 664.85 57405.45 88888.00 0098-11-13 16:49:28.486 317 15339.47 664.48 57406.06 88888.00 0098-11-13 16:49:29.486 317 15338.44 664.48 57405.94 88888.00 0098-11-13 16:49:30.486 317 15337.40 664.72 57405.57 88888.00 0098-11-13 16:49:31.486 317 15336.10 664.72 57406.91 88888.00 0098-11-13 16:49:32.486 317 15334.93 664.10 57406.55 88888.00 0098-11-13 16:49:33.486 317 15333.76 664.10 57406.55 88888.00 0098-11-13 16:49:34.486 317 15333.24 663.98 57406.43 88888.00 0098-11-13 16:49:35.486 317 15333.63 664.72 57406.43 88888.00 0098-11-13 16:49:36.486 317 15332.07 664.72 57406.79 88888.00 0098-11-13 16:49:37.486 317 15330.90 664.10 57406.55 88888.00 0098-11-13 16:49:38.486 317 15331.55 663.73 57407.28 88888.00 0098-11-13 16:49:39.486 317 15332.07 663.98 57407.28 88888.00 0098-11-13 16:49:40.486 317 15332.72 664.60 57408.14 88888.00 0098-11-13 16:49:41.486 317 15331.55 664.23 57407.16 88888.00 0098-11-13 16:49:42.486 317 15332.33 662.99 57407.53 88888.00 0098-11-13 16:49:43.486 317 15333.37 663.48 57407.53 88888.00 0098-11-13 16:49:44.486 317 15334.41 663.98 57407.89 88888.00 0098-11-13 16:49:45.486 317 15334.41 666.09 57408.62 88888.00 0098-11-13 16:49:46.486 317 15334.67 666.95 57409.12 88888.00 0098-11-13 16:49:47.486 317 15334.93 666.83 57408.62 88888.00 0098-11-13 16:49:48.486 317 15335.19 667.45 57409.61 88888.00 0098-11-13 16:49:49.486 317 15334.41 667.45 57409.36 88888.00 0098-11-13 16:49:50.486 317 15335.71 667.32 57409.85 88888.00 0098-11-13 16:49:51.486 317 15336.75 666.83 57410.34 88888.00 0098-11-13 16:49:52.486 317 15337.01 667.08 57410.83 88888.00 0098-11-13 16:49:53.486 317 15337.92 666.21 57410.70 88888.00 0098-11-13 16:49:54.486 317 15337.53 666.33 57410.58 88888.00 0098-11-13 16:49:55.486 317 15338.83 666.71 57410.95 88888.00 0098-11-13 16:49:56.486 317 15339.08 667.57 57411.20 88888.00 0098-11-13 16:49:57.486 317 15339.86 668.93 57411.80 88888.00 0098-11-13 16:49:58.486 317 15340.90 669.43 57411.68 88888.00 0098-11-13 16:49:59.486 317 15340.90 670.05 57412.17 88888.00 0098-11-13 16:50:00.486 317 15340.90 670.30 57411.56 88888.00 0098-11-13 16:50:01.486 317 15341.55 671.04 57412.42 88888.00 0098-11-13 16:50:02.486 317 15343.24 671.29 57412.05 88888.00 0098-11-13 16:50:03.486 317 15344.54 671.66 57412.66 88888.00 0098-11-13 16:50:04.486 317 15346.88 672.15 57412.66 88888.00 0098-11-13 16:50:05.486 317 15347.27 672.90 57412.91 88888.00 0098-11-13 16:50:06.486 317 15347.53 673.64 57413.76 88888.00 0098-11-13 16:50:07.486 317 15347.92 674.51 57413.03 88888.00 0098-11-13 16:50:08.486 317 15347.79 675.87 57412.91 88888.00 0098-11-13 16:50:09.486 317 15348.57 675.62 57412.66 88888.00 0098-11-13 16:50:10.486 317 15347.66 676.37 57413.52 88888.00 0098-11-13 16:50:11.486 317 15348.18 676.61 57414.13 88888.00 0098-11-13 16:50:12.486 317 15348.83 676.12 57413.64 88888.00 0098-11-13 16:50:13.486 317 15349.74 676.98 57413.39 88888.00 0098-11-13 16:50:14.486 317 15350.26 677.85 57414.01 88888.00 0098-11-13 16:50:15.486 317 15350.52 677.73 57413.39 88888.00 0098-11-13 16:50:16.486 317 15352.08 678.22 57413.88 88888.00 0098-11-13 16:50:17.486 317 15352.08 678.47 57414.25 88888.00 0098-11-13 16:50:18.486 317 15352.99 678.84 57414.25 88888.00 0098-11-13 16:50:19.486 317 15353.38 679.34 57413.52 88888.00 0098-11-13 16:50:20.486 317 15354.94 679.83 57414.62 88888.00 0098-11-13 16:50:21.486 317 15356.62 680.58 57414.37 88888.00 0098-11-13 16:50:22.486 317 15356.88 680.45 57414.37 88888.00 0098-11-13 16:50:23.486 317 15357.92 680.82 57414.50 88888.00 0098-11-13 16:50:24.486 317 15358.44 681.82 57414.50 88888.00 0098-11-13 16:50:25.486 317 15358.70 682.06 57414.50 88888.00 0098-11-13 16:50:26.486 317 15358.18 683.67 57414.01 88888.00 0098-11-13 16:50:27.486 317 15359.61 685.65 57414.74 88888.00 0098-11-13 16:50:28.486 317 15359.87 686.65 57414.50 88888.00 0098-11-13 16:50:29.486 317 15359.87 686.65 57414.86 88888.00 0098-11-13 16:50:30.486 317 15361.04 687.76 57413.76 88888.00 0098-11-13 16:50:31.486 317 15361.95 688.38 57414.25 88888.00 0098-11-13 16:50:32.486 317 15361.69 689.12 57414.62 88888.00 0098-11-13 16:50:33.486 317 15361.56 689.25 57414.01 88888.00 0098-11-13 16:50:34.486 317 15362.86 689.99 57414.50 88888.00 0098-11-13 16:50:35.486 317 15362.86 689.74 57414.50 88888.00 0098-11-13 16:50:36.486 317 15362.99 689.99 57415.11 88888.00 0098-11-13 16:50:37.486 317 15362.86 689.74 57414.37 88888.00 0098-11-13 16:50:38.486 317 15362.99 689.25 57414.50 88888.00 0098-11-13 16:50:39.486 317 15363.12 690.48 57415.23 88888.00 0098-11-13 16:50:40.486 317 15362.73 689.62 57415.23 88888.00 0098-11-13 16:50:41.486 317 15361.82 689.62 57415.11 88888.00 0098-11-13 16:50:42.486 317 15361.69 689.00 57414.86 88888.00 0098-11-13 16:50:43.486 317 15360.91 688.26 57414.62 88888.00 0098-11-13 16:50:44.486 317 15360.00 687.76 57415.35 88888.00 0098-11-13 16:50:45.486 317 15360.26 688.26 57414.98 88888.00 0098-11-13 16:50:46.486 317 15359.74 687.64 57415.23 88888.00 0098-11-13 16:50:47.486 317 15359.22 686.89 57414.98 88888.00 0098-11-13 16:50:48.486 317 15358.57 687.64 57415.84 88888.00 0098-11-13 16:50:49.486 317 15358.57 686.77 57415.35 88888.00 0098-11-13 16:50:50.486 317 15359.09 687.26 57415.11 88888.00 0098-11-13 16:50:51.486 317 15358.57 686.03 57414.74 88888.00 0098-11-13 16:50:52.486 317 15358.44 684.54 57415.59 88888.00 0098-11-13 16:50:53.486 317 15358.70 684.79 57415.11 88888.00 0098-11-13 16:50:54.486 317 15358.05 685.16 57414.98 88888.00 0098-11-13 16:50:55.486 317 15358.96 685.90 57414.98 88888.00 0098-11-13 16:50:56.486 317 15359.87 686.15 57414.98 88888.00 0098-11-13 16:50:57.486 317 15360.52 687.26 57414.74 88888.00 0098-11-13 16:50:58.486 317 15360.65 688.63 57415.35 88888.00 0098-11-13 16:50:59.486 317 15360.78 688.75 57414.37 88888.00 0098-11-13 16:51:00.486 317 15361.56 690.36 57414.37 88888.00 0098-11-13 16:51:01.486 317 15361.95 689.99 57414.50 88888.00 0098-11-13 16:51:02.486 317 15362.08 690.48 57414.74 88888.00 0098-11-13 16:51:03.486 317 15361.43 691.10 57414.86 88888.00 0098-11-13 16:51:04.486 317 15360.78 691.35 57414.13 88888.00 0098-11-13 16:51:05.486 317 15360.65 692.47 57414.50 88888.00 0098-11-13 16:51:06.486 317 15361.95 692.59 57414.98 88888.00 0098-11-13 16:51:07.486 317 15362.99 694.45 57413.88 88888.00 0098-11-13 16:51:08.486 317 15362.47 695.07 57414.50 88888.00 0098-11-13 16:51:09.486 317 15362.21 696.80 57414.25 88888.00 0098-11-13 16:51:10.486 317 15362.21 696.06 57414.50 88888.00 0098-11-13 16:51:11.486 317 15361.04 694.70 57414.50 88888.00 0098-11-13 16:51:12.486 317 15360.78 694.70 57414.13 88888.00 0098-11-13 16:51:13.486 317 15360.65 693.33 57414.50 88888.00 0098-11-13 16:51:14.486 317 15361.30 693.09 57413.88 88888.00 0098-11-13 16:51:15.486 317 15361.82 693.46 57413.76 88888.00 0098-11-13 16:51:16.486 317 15360.91 694.94 57413.76 88888.00 0098-11-13 16:51:17.486 317 15361.56 695.56 57413.76 88888.00 0098-11-13 16:51:18.486 317 15361.17 694.94 57413.27 88888.00 0098-11-13 16:51:19.486 317 15360.13 694.45 57413.76 88888.00 0098-11-13 16:51:20.486 317 15360.13 694.57 57413.15 88888.00 0098-11-13 16:51:21.486 317 15359.35 693.09 57413.39 88888.00 0098-11-13 16:51:22.486 317 15359.35 693.58 57413.52 88888.00 0098-11-13 16:51:23.486 317 15358.83 693.83 57413.39 88888.00 0098-11-13 16:51:24.486 317 15358.31 693.33 57413.15 88888.00 0098-11-13 16:51:25.486 317 15358.44 692.84 57413.27 88888.00 0098-11-13 16:51:26.486 317 15358.57 693.21 57412.66 88888.00 0098-11-13 16:51:27.486 317 15358.05 693.33 57412.66 88888.00 0098-11-13 16:51:28.486 317 15356.88 692.34 57412.91 88888.00 0098-11-13 16:51:29.486 317 15356.24 692.34 57412.54 88888.00 0098-11-13 16:51:30.486 317 15355.98 691.48 57412.05 88888.00 0098-11-13 16:51:31.486 317 15355.46 690.86 57411.80 88888.00 0098-11-13 16:51:32.486 317 15354.68 690.36 57411.56 88888.00 0098-11-13 16:51:33.486 317 15354.94 689.99 57411.32 88888.00 0098-11-13 16:51:34.486 317 15355.07 690.24 57411.20 88888.00 0098-11-13 16:51:35.486 317 15354.42 690.36 57411.32 88888.00 0098-11-13 16:51:36.486 317 15355.07 690.48 57411.07 88888.00 0098-11-13 16:51:37.486 317 15355.20 689.99 57411.07 88888.00 0098-11-13 16:51:38.486 317 15355.33 690.36 57410.34 88888.00 0098-11-13 16:51:39.486 317 15354.68 689.99 57409.36 88888.00 0098-11-13 16:51:40.486 317 15354.55 690.61 57409.48 88888.00 0098-11-13 16:51:41.486 317 15354.03 691.48 57410.21 88888.00 0098-11-13 16:51:42.486 317 15354.55 691.72 57409.24 88888.00 0098-11-13 16:51:43.486 317 15353.38 691.35 57409.12 88888.00 0098-11-13 16:51:44.486 317 15353.64 691.60 57408.62 88888.00 0098-11-13 16:51:45.486 317 15352.99 692.34 57408.62 88888.00 0098-11-13 16:51:46.486 317 15354.03 691.97 57408.87 88888.00 0098-11-13 16:51:47.486 317 15353.64 692.71 57408.26 88888.00 0098-11-13 16:51:48.486 317 15352.60 691.97 57407.89 88888.00 0098-11-13 16:51:49.486 317 15352.34 691.97 57408.50 88888.00 0098-11-13 16:51:50.486 317 15351.56 692.34 57407.77 88888.00 0098-11-13 16:51:51.486 317 15351.43 691.97 57408.50 88888.00 0098-11-13 16:51:52.486 317 15351.04 693.58 57408.14 88888.00 0098-11-13 16:51:53.486 317 15350.78 694.20 57408.26 88888.00 0098-11-13 16:51:54.486 317 15350.26 696.80 57408.14 88888.00 0098-11-13 16:51:55.486 317 15349.87 697.42 57407.77 88888.00 0098-11-13 16:51:56.486 317 15349.09 697.92 57407.89 88888.00 0098-11-13 16:51:57.486 317 15348.70 697.30 57408.14 88888.00 0098-11-13 16:51:58.486 317 15349.22 697.17 57408.50 88888.00 0098-11-13 16:51:59.486 317 15349.22 696.68 57408.26 88888.00 0098-11-13 16:52:00.486 317 15349.87 696.06 57408.87 88888.00 0098-11-13 16:52:01.486 317 15349.61 694.82 57408.38 88888.00 0098-11-13 16:52:02.486 317 15351.04 693.95 57408.50 88888.00 0098-11-13 16:52:03.486 317 15351.69 692.47 57409.24 88888.00 0098-11-13 16:52:04.486 317 15353.38 692.10 57409.61 88888.00 0098-11-13 16:52:05.486 317 15353.12 692.10 57409.36 88888.00 0098-11-13 16:52:06.486 317 15354.29 692.59 57409.36 88888.00 0098-11-13 16:52:07.486 317 15353.90 693.09 57409.24 88888.00 0098-11-13 16:52:08.486 317 15354.42 693.58 57409.73 88888.00 0098-11-13 16:52:10.486 317 15355.59 694.32 57409.85 88888.00 0098-11-13 16:52:11.486 317 15355.20 695.44 57409.24 88888.00 0098-11-13 16:52:12.486 317 15355.46 695.69 57408.38 88888.00 0098-11-13 16:52:13.486 317 15355.33 696.31 57408.99 88888.00 0098-11-13 16:52:14.486 317 15355.20 695.69 57408.50 88888.00 0098-11-13 16:52:15.486 317 15354.94 696.55 57409.36 88888.00 0098-11-13 16:52:16.486 317 15353.25 697.67 57408.87 88888.00 0098-11-13 16:52:17.486 317 15353.25 698.16 57408.99 88888.00 0098-11-13 16:52:18.486 317 15353.51 699.28 57408.14 88888.00 0098-11-13 16:52:19.486 317 15354.16 699.65 57408.02 88888.00 0098-11-13 16:52:20.486 317 15353.38 699.65 57408.99 88888.00 0098-11-13 16:52:21.486 317 15354.29 699.77 57408.38 88888.00 0098-11-13 16:52:22.486 317 15354.55 699.28 57408.62 88888.00 0098-11-13 16:52:23.486 317 15353.77 698.66 57409.24 88888.00 0098-11-13 16:52:24.486 317 15354.03 699.28 57408.62 88888.00 0098-11-13 16:52:25.486 317 15354.68 699.15 57408.87 88888.00 0098-11-13 16:52:26.486 317 15354.94 700.76 57409.73 88888.00 0098-11-13 16:52:27.486 317 15354.16 701.14 57409.73 88888.00 0098-11-13 16:52:28.486 317 15352.99 701.14 57409.85 88888.00 0098-11-13 16:52:29.486 317 15353.51 700.15 57409.85 88888.00 0098-11-13 16:52:30.486 317 15353.51 698.41 57410.70 88888.00 0098-11-13 16:52:31.486 317 15354.03 698.41 57410.70 88888.00 0098-11-13 16:52:32.486 317 15354.68 697.30 57410.70 88888.00 0098-11-13 16:52:33.486 317 15355.59 696.43 57411.68 88888.00 0098-11-13 16:52:34.486 317 15355.07 695.69 57412.29 88888.00 0098-11-13 16:52:35.486 317 15355.59 695.19 57411.68 88888.00 0098-11-13 16:52:36.486 317 15357.01 696.06 57412.29 88888.00 0098-11-13 16:52:37.486 317 15358.70 696.06 57412.17 88888.00 0098-11-13 16:52:38.486 317 15359.35 697.92 57412.29 88888.00 0098-11-13 16:52:39.486 317 15360.52 698.66 57412.79 88888.00 0098-11-13 16:52:40.486 317 15361.17 699.53 57412.91 88888.00 0098-11-13 16:52:41.486 317 15362.08 699.65 57413.27 88888.00 0098-11-13 16:52:42.486 317 15361.95 699.53 57413.15 88888.00 0098-11-13 16:52:43.486 317 15362.08 700.39 57414.50 88888.00 0098-11-13 16:52:44.486 317 15361.95 700.76 57414.01 88888.00 0098-11-13 16:52:45.486 317 15361.56 700.52 57414.50 88888.00 0098-11-13 16:52:46.486 317 15360.65 701.01 57414.37 88888.00 0098-11-13 16:52:47.486 317 15359.48 700.89 57414.50 88888.00 0098-11-13 16:52:48.486 317 15359.87 700.76 57415.11 88888.00 0098-11-13 16:52:49.486 317 15359.74 700.27 57414.50 88888.00 0098-11-13 16:52:50.486 317 15359.61 699.28 57415.47 88888.00 0098-11-13 16:52:51.486 317 15359.61 699.65 57415.23 88888.00 0098-11-13 16:52:52.486 317 15359.87 700.27 57415.23 88888.00 0098-11-13 16:52:53.486 317 15358.96 700.76 57415.23 88888.00 0098-11-13 16:52:54.486 317 15357.67 701.38 57414.50 88888.00 0098-11-13 16:52:55.486 317 15357.92 702.50 57414.86 88888.00 0098-11-13 16:52:56.486 317 15357.92 702.87 57414.01 88888.00 0098-11-13 16:52:57.486 317 15357.40 703.49 57414.01 88888.00 0098-11-13 16:52:58.486 317 15356.75 703.86 57414.01 88888.00 0098-11-13 16:52:59.486 317 15358.31 705.10 57414.62 88888.00 0098-11-13 16:53:00.486 317 15358.18 705.84 57413.64 88888.00 0098-11-13 16:53:01.486 317 15359.22 706.96 57413.64 88888.00 0098-11-13 16:53:02.486 317 15359.74 707.33 57413.76 88888.00 0098-11-13 16:53:03.486 317 15360.13 708.07 57413.39 88888.00 0098-11-13 16:53:04.486 317 15360.78 708.07 57413.76 88888.00 0098-11-13 16:53:05.486 317 15362.34 707.95 57414.25 88888.00 0098-11-13 16:53:06.486 317 15362.73 707.95 57413.27 88888.00 0098-11-13 16:53:07.486 317 15363.12 708.94 57414.01 88888.00 0098-11-13 16:53:08.486 317 15361.69 708.69 57413.15 88888.00 0098-11-13 16:53:09.486 317 15361.69 708.32 57413.15 88888.00 0098-11-13 16:53:10.486 317 15361.30 708.07 57413.52 88888.00 0098-11-13 16:53:11.486 317 15361.04 709.19 57413.39 88888.00 0098-11-13 16:53:12.486 317 15361.04 709.68 57413.52 88888.00 0098-11-13 16:53:13.486 317 15361.17 709.81 57413.52 88888.00 0098-11-13 16:53:14.486 317 15361.04 710.80 57414.01 88888.00 0098-11-13 16:53:15.486 317 15360.52 710.55 57413.52 88888.00 0098-11-13 16:53:16.486 317 15361.04 710.43 57414.37 88888.00 0098-11-13 16:53:17.486 317 15361.04 711.54 57414.01 88888.00 0098-11-13 16:53:18.486 317 15361.43 711.66 57414.25 88888.00 0098-11-13 16:53:19.486 317 15361.95 711.54 57414.62 88888.00 0098-11-13 16:53:20.486 317 15362.34 711.17 57414.37 88888.00 0098-11-13 16:53:21.486 317 15362.47 710.05 57414.98 88888.00 0098-11-13 16:53:22.486 317 15363.25 710.05 57415.47 88888.00 0098-11-13 16:53:23.486 317 15363.64 709.81 57415.84 88888.00 0098-11-13 16:53:24.486 317 15363.64 709.19 57416.57 88888.00 0098-11-13 16:53:25.486 317 15363.51 708.94 57416.70 88888.00 0098-11-13 16:53:26.486 317 15363.51 708.57 57417.06 88888.00 0098-11-13 16:53:27.486 317 15363.64 707.70 57417.31 88888.00 0098-11-13 16:53:28.486 317 15363.64 706.59 57417.80 88888.00 0098-11-13 16:53:29.486 317 15363.51 705.35 57418.04 88888.00 0098-11-13 16:53:30.486 317 15364.03 704.36 57418.04 88888.00 0098-11-13 16:53:31.486 317 15365.07 703.37 57418.90 88888.00 0098-11-13 16:53:32.486 317 15366.37 702.99 57419.14 88888.00 0098-11-13 16:53:33.486 317 15366.76 702.62 57419.14 88888.00 0098-11-13 16:53:34.486 317 15366.63 702.87 57420.12 88888.00 0098-11-13 16:53:35.486 317 15366.76 701.88 57420.36 88888.00 0098-11-13 16:53:36.486 317 15365.72 701.51 57420.00 88888.00 0098-11-13 16:53:37.486 317 15365.33 700.64 57420.24 88888.00 0098-11-13 16:53:38.486 317 15366.89 700.89 57421.34 88888.00 0098-11-13 16:53:39.486 317 15366.63 700.89 57421.34 88888.00 0098-11-13 16:53:40.486 317 15367.28 699.77 57421.95 88888.00 0098-11-13 16:53:41.486 317 15366.63 698.66 57421.95 88888.00 0098-11-13 16:53:42.486 317 15366.76 698.91 57422.20 88888.00 0098-11-13 16:53:43.486 317 15366.63 698.66 57423.30 88888.00 0098-11-13 16:53:44.486 317 15366.11 699.15 57423.18 88888.00 0098-11-13 16:53:45.486 317 15367.02 699.53 57423.54 88888.00 0098-11-13 16:53:46.486 317 15366.63 698.91 57422.93 88888.00 0098-11-13 16:53:47.486 317 15364.94 699.15 57423.05 88888.00 0098-11-13 16:53:48.486 317 15364.16 698.54 57423.42 88888.00 0098-11-13 16:53:49.486 317 15363.77 698.66 57424.03 88888.00 0098-11-13 16:53:50.486 317 15363.38 698.66 57424.03 88888.00 0098-11-13 16:53:51.486 317 15362.47 699.77 57423.91 88888.00 0098-11-13 16:53:52.486 317 15361.30 699.77 57423.66 88888.00 0098-11-13 16:53:53.486 317 15361.30 699.28 57424.40 88888.00 0098-11-13 16:53:54.486 317 15361.43 698.54 57424.03 88888.00 0098-11-13 16:53:55.486 317 15361.04 700.15 57423.91 88888.00 0098-11-13 16:53:56.486 317 15360.39 701.63 57424.28 88888.00 0098-11-13 16:53:57.486 317 15358.96 701.51 57423.05 88888.00 0098-11-13 16:53:58.486 317 15359.48 700.89 57422.69 88888.00 0098-11-13 16:53:59.486 317 15358.83 701.01 57423.54 88888.00 0098-11-13 16:54:00.486 317 15358.96 701.01 57422.32 88888.00 0098-11-13 16:54:01.486 317 15359.22 700.27 57422.32 88888.00 0098-11-13 16:54:02.486 317 15358.83 700.39 57422.20 88888.00 0098-11-13 16:54:03.486 317 15360.00 700.27 57421.59 88888.00 0098-11-13 16:54:04.486 317 15360.26 700.76 57422.07 88888.00 0098-11-13 16:54:05.486 317 15360.65 701.88 57421.10 88888.00 0098-11-13 16:54:06.486 317 15358.96 701.88 57420.85 88888.00 0098-11-13 16:54:07.486 317 15359.61 701.63 57420.36 88888.00 0098-11-13 16:54:08.486 317 15358.44 702.37 57420.98 88888.00 0098-11-13 16:54:09.486 317 15358.57 700.89 57420.61 88888.00 0098-11-13 16:54:10.486 317 15358.70 699.03 57420.85 88888.00 0098-11-13 16:54:11.486 317 15358.05 697.54 57419.88 88888.00 0098-11-13 16:54:12.486 317 15357.92 696.80 57420.12 88888.00 0098-11-13 16:54:13.486 317 15357.53 697.79 57419.75 88888.00 0098-11-13 16:54:14.486 317 15356.50 697.79 57420.00 88888.00 0098-11-13 16:54:15.486 317 15355.46 697.79 57420.12 88888.00 0098-11-13 16:54:16.486 317 15355.85 698.41 57418.90 88888.00 0098-11-13 16:54:17.486 317 15355.59 697.92 57419.14 88888.00 0098-11-13 16:54:18.486 317 15354.42 698.91 57419.26 88888.00 0098-11-13 16:54:19.486 317 15353.51 699.28 57419.39 88888.00 0098-11-13 16:54:20.486 317 15354.03 699.03 57418.53 88888.00 0098-11-13 16:54:21.486 317 15354.16 698.91 57418.65 88888.00 0098-11-13 16:54:22.486 317 15353.77 698.29 57418.53 88888.00 0098-11-13 16:54:23.486 317 15353.38 697.17 57418.53 88888.00 0098-11-13 16:54:24.486 317 15352.47 696.93 57418.41 88888.00 0098-11-13 16:54:25.486 317 15351.95 696.80 57418.04 88888.00 0098-11-13 16:54:26.486 317 15351.69 695.93 57418.65 88888.00 0098-11-13 16:54:27.486 317 15349.87 694.82 57418.77 88888.00 0098-11-13 16:54:28.486 317 15349.35 693.58 57418.53 88888.00 0098-11-13 16:54:29.486 317 15349.35 692.71 57419.63 88888.00 0098-11-13 16:54:30.486 317 15351.30 691.85 57419.51 88888.00 0098-11-13 16:54:31.486 317 15352.86 691.60 57420.24 88888.00 0098-11-13 16:54:32.486 317 15353.51 690.61 57420.24 88888.00 0098-11-13 16:54:33.486 317 15354.42 691.48 57420.24 88888.00 0098-11-13 16:54:34.486 317 15356.11 692.10 57420.24 88888.00 0098-11-13 16:54:35.486 317 15356.24 693.58 57420.36 88888.00 0098-11-13 16:54:36.486 317 15357.40 695.44 57420.73 88888.00 0098-11-13 16:54:37.486 317 15356.88 696.80 57421.59 88888.00 0098-11-13 16:54:38.486 317 15356.75 695.69 57420.61 88888.00 0098-11-13 16:54:39.486 317 15355.85 695.56 57421.46 88888.00 0098-11-13 16:54:40.486 317 15355.98 695.81 57421.34 88888.00 0098-11-13 16:54:41.486 317 15355.46 696.18 57421.46 88888.00 0098-11-13 16:54:42.486 317 15354.81 694.94 57420.85 88888.00 0098-11-13 16:54:43.486 317 15355.59 695.07 57420.85 88888.00 0098-11-13 16:54:44.486 317 15355.07 695.19 57421.46 88888.00 0098-11-13 16:54:45.486 317 15355.07 695.93 57421.46 88888.00 0098-11-13 16:54:46.486 317 15354.94 697.17 57421.71 88888.00 0098-11-13 16:54:47.486 317 15354.68 697.42 57420.85 88888.00 0098-11-13 16:54:48.486 317 15356.62 698.91 57420.48 88888.00 0098-11-13 16:54:49.486 317 15357.40 700.52 57420.36 88888.00 0098-11-13 16:54:50.486 317 15358.70 702.00 57420.12 88888.00 0098-11-13 16:54:51.486 317 15358.18 702.50 57420.48 88888.00 0098-11-13 16:54:52.486 317 15358.18 702.25 57420.12 88888.00 0098-11-13 16:54:53.486 317 15359.22 703.49 57420.48 88888.00 0098-11-13 16:54:54.486 317 15358.18 704.48 57421.46 88888.00 0098-11-13 16:54:55.486 317 15358.57 704.98 57420.73 88888.00 0098-11-13 16:54:56.486 317 15358.31 705.84 57420.98 88888.00 0098-11-13 16:54:57.486 317 15359.09 705.84 57420.98 88888.00 0098-11-13 16:54:58.486 317 15359.35 705.60 57420.61 88888.00 0098-11-13 16:54:59.486 317 15359.22 705.97 57421.22 88888.00 0098-11-13 16:55:00.486 317 15358.96 705.22 57422.32 88888.00 0098-11-13 16:55:01.486 317 15358.05 705.10 57421.22 88888.00 0098-11-13 16:55:02.486 317 15358.57 704.73 57421.10 88888.00 0098-11-13 16:55:03.486 317 15358.44 704.85 57421.59 88888.00 0098-11-13 16:55:04.486 317 15358.18 704.36 57422.07 88888.00 0098-11-13 16:55:05.486 317 15358.31 703.99 57422.44 88888.00 0098-11-13 16:55:06.486 317 15358.83 702.99 57421.83 88888.00 0098-11-13 16:55:07.486 317 15359.35 703.37 57422.81 88888.00 0098-11-13 16:55:08.486 317 15359.87 702.75 57423.05 88888.00 0098-11-13 16:55:09.486 317 15359.87 703.61 57422.93 88888.00 0098-11-13 16:55:10.486 317 15359.22 703.61 57423.05 88888.00 0098-11-13 16:55:11.486 317 15357.79 702.50 57423.91 88888.00 0098-11-13 16:55:12.486 317 15357.53 701.38 57423.54 88888.00 0098-11-13 16:55:13.486 317 15357.14 700.76 57423.91 88888.00 0098-11-13 16:55:14.486 317 15356.75 699.65 57424.52 88888.00 0098-11-13 16:55:15.486 317 15356.37 699.03 57424.64 88888.00 0098-11-13 16:55:16.486 317 15355.85 698.66 57425.01 88888.00 0098-11-13 16:55:17.486 317 15356.37 698.66 57424.77 88888.00 0098-11-13 16:55:18.486 317 15356.62 698.04 57425.25 88888.00 0098-11-13 16:55:19.486 317 15356.24 697.05 57425.74 88888.00 0098-11-13 16:55:20.486 317 15355.72 696.55 57425.99 88888.00 0098-11-13 16:55:21.486 317 15355.98 696.18 57426.36 88888.00 0098-11-13 16:55:22.486 317 15355.59 694.57 57426.36 88888.00 0098-11-13 16:55:23.486 317 15354.94 694.08 57426.72 88888.00 0098-11-13 16:55:24.486 317 15353.90 693.58 57426.96 88888.00 0098-11-13 16:55:25.486 317 15352.99 693.95 57427.09 88888.00 0098-11-13 16:55:26.486 317 15353.64 695.07 57426.48 88888.00 0098-11-13 16:55:27.486 317 15353.25 695.32 57426.84 88888.00 0098-11-13 16:55:28.486 317 15352.73 694.20 57426.72 88888.00 0098-11-13 16:55:29.486 317 15351.30 693.09 57427.21 88888.00 0098-11-13 16:55:30.486 317 15351.30 692.47 57426.96 88888.00 0098-11-13 16:55:31.486 317 15350.91 691.72 57426.84 88888.00 0098-11-13 16:55:32.486 317 15350.78 690.73 57427.58 88888.00 0098-11-13 16:55:33.486 317 15350.26 689.00 57427.58 88888.00 0098-11-13 16:55:34.486 317 15351.04 689.00 57427.46 88888.00 0098-11-13 16:55:35.486 317 15350.91 688.75 57427.70 88888.00 0098-11-13 16:55:36.486 317 15350.91 689.00 57427.58 88888.00 0098-11-13 16:55:37.486 317 15351.95 687.76 57429.17 88888.00 0098-11-13 16:55:38.486 317 15351.95 686.65 57428.43 88888.00 0098-11-13 16:55:39.486 317 15352.08 686.52 57428.80 88888.00 0098-11-13 16:55:40.486 317 15353.12 685.65 57429.41 88888.00 0098-11-13 16:55:41.486 317 15353.90 684.66 57429.66 88888.00 0098-11-13 16:55:42.486 317 15353.77 684.91 57429.90 88888.00 0098-11-13 16:55:43.486 317 15353.38 684.29 57429.90 88888.00 0098-11-13 16:55:44.486 317 15354.55 685.78 57429.90 88888.00 0098-11-13 16:55:45.486 317 15354.68 686.27 57430.76 88888.00 0098-11-13 16:55:46.486 317 15353.64 686.27 57430.39 88888.00 0098-11-13 16:55:47.486 317 15352.47 685.90 57431.12 88888.00 0098-11-13 16:55:48.486 317 15352.34 685.53 57431.37 88888.00 0098-11-13 16:55:49.486 317 15351.17 685.78 57431.73 88888.00 0098-11-13 16:55:50.486 317 15349.61 684.91 57431.86 88888.00 0098-11-13 16:55:51.486 317 15348.18 684.42 57431.49 88888.00 0098-11-13 16:55:52.486 317 15348.05 684.54 57431.86 88888.00 0098-11-13 16:55:53.486 317 15347.40 684.29 57432.47 88888.00 0098-11-13 16:55:54.486 317 15346.10 685.16 57432.22 88888.00 0098-11-13 16:55:55.486 317 15345.45 686.15 57432.10 88888.00 0098-11-13 16:55:56.486 317 15344.02 686.89 57431.37 88888.00 0098-11-13 16:55:57.486 317 15344.02 687.39 57431.00 88888.00 0098-11-13 16:55:58.486 317 15344.02 688.26 57431.61 88888.00 0098-11-13 16:55:59.486 317 15343.24 687.88 57431.61 88888.00 0098-11-13 16:56:00.486 317 15344.28 688.38 57431.25 88888.00 0098-11-13 16:56:01.486 317 15344.54 687.51 57431.25 88888.00 0098-11-13 16:56:02.486 317 15344.80 687.14 57431.61 88888.00 0098-11-13 16:56:03.486 317 15344.54 687.02 57431.37 88888.00 0098-11-13 16:56:04.486 317 15345.19 687.64 57431.61 88888.00 0098-11-13 16:56:05.486 317 15345.19 687.14 57431.37 88888.00 0098-11-13 16:56:06.486 317 15345.58 686.03 57431.98 88888.00 0098-11-13 16:56:07.486 317 15346.23 685.28 57431.25 88888.00 0098-11-13 16:56:08.486 317 15346.10 684.54 57431.25 88888.00 0098-11-13 16:56:09.486 317 15347.53 683.55 57431.98 88888.00 0098-11-13 16:56:10.486 317 15348.18 681.32 57431.25 88888.00 0098-11-13 16:56:11.486 317 15349.22 681.69 57431.86 88888.00 0098-11-13 16:56:12.486 317 15350.26 680.33 57431.98 88888.00 0098-11-13 16:56:13.486 317 15350.78 679.71 57432.59 88888.00 0098-11-13 16:56:14.486 317 15352.60 677.85 57433.32 88888.00 0098-11-13 16:56:15.486 317 15352.73 677.73 57432.59 88888.00 0098-11-13 16:56:16.486 317 15354.03 678.22 57433.57 88888.00 0098-11-13 16:56:17.486 317 15354.29 677.36 57433.45 88888.00 0098-11-13 16:56:18.486 317 15354.03 678.60 57434.06 88888.00 0098-11-13 16:56:19.486 317 15354.16 679.83 57434.67 88888.00 0098-11-13 16:56:20.486 317 15353.12 681.69 57434.43 88888.00 0098-11-13 16:56:21.486 317 15353.51 682.43 57434.79 88888.00 0098-11-13 16:56:22.486 317 15352.60 683.92 57434.55 88888.00 0098-11-13 16:56:23.486 317 15351.30 686.65 57435.28 88888.00 0098-11-13 16:56:24.486 317 15351.56 687.64 57435.28 88888.00 0098-11-13 16:56:25.486 317 15350.52 688.87 57435.04 88888.00 0098-11-13 16:56:26.486 317 15349.48 689.99 57435.65 88888.00 0098-11-13 16:56:27.486 317 15350.13 690.24 57435.52 88888.00 0098-11-13 16:56:28.486 317 15350.39 690.48 57434.79 88888.00 0098-11-13 16:56:29.486 317 15349.61 690.73 57435.52 88888.00 0098-11-13 16:56:30.486 317 15349.09 690.36 57435.77 88888.00 0098-11-13 16:56:31.486 317 15349.35 691.23 57435.40 88888.00 0098-11-13 16:56:32.486 317 15350.26 691.48 57435.52 88888.00 0098-11-13 16:56:33.486 317 15350.52 692.22 57434.79 88888.00 0098-11-13 16:56:34.486 317 15350.13 693.21 57435.89 88888.00 0098-11-13 16:56:35.486 317 15350.65 693.58 57435.52 88888.00 0098-11-13 16:56:36.486 317 15351.43 693.95 57435.40 88888.00 0098-11-13 16:56:37.486 317 15351.43 694.82 57435.89 88888.00 0098-11-13 16:56:38.486 317 15351.95 695.32 57435.40 88888.00 0098-11-13 16:56:39.486 317 15352.34 695.69 57435.16 88888.00 0098-11-13 16:56:40.486 317 15352.34 695.93 57435.65 88888.00 0098-11-13 16:56:41.486 317 15353.64 696.06 57436.02 88888.00 0098-11-13 16:56:42.486 317 15354.68 696.55 57436.14 88888.00 0098-11-13 16:56:43.486 317 15354.81 697.54 57436.02 88888.00 0098-11-13 16:56:44.486 317 15355.20 697.17 57436.87 88888.00 0098-11-13 16:56:45.486 317 15355.33 698.29 57435.77 88888.00 0098-11-13 16:56:46.486 317 15356.11 698.04 57435.40 88888.00 0098-11-13 16:56:47.486 317 15357.01 699.03 57435.65 88888.00 0098-11-13 16:56:48.486 317 15357.53 700.02 57436.50 88888.00 0098-11-13 16:56:49.486 317 15357.79 701.51 57435.89 88888.00 0098-11-13 16:56:50.486 317 15357.14 703.86 57436.26 88888.00 0098-11-13 16:56:51.486 317 15356.50 704.85 57435.77 88888.00 0098-11-13 16:56:52.486 317 15356.11 705.35 57435.65 88888.00 0098-11-13 16:56:53.486 317 15355.85 706.59 57434.79 88888.00 0098-11-13 16:56:54.486 317 15355.46 706.46 57434.79 88888.00 0098-11-13 16:56:55.486 317 15355.98 706.21 57434.55 88888.00 0098-11-13 16:56:56.486 317 15356.11 706.34 57434.79 88888.00 0098-11-13 16:56:57.486 317 15356.37 706.09 57434.30 88888.00 0098-11-13 16:56:58.486 317 15355.46 705.47 57433.81 88888.00 0098-11-13 16:56:59.486 317 15355.98 706.34 57434.18 88888.00 0098-11-13 16:57:00.486 317 15355.72 705.35 57433.81 88888.00 0098-11-13 16:57:01.486 317 15356.37 704.36 57433.93 88888.00 0098-11-13 16:57:02.486 317 15356.88 703.37 57434.06 88888.00 0098-11-13 16:57:03.486 317 15356.88 701.76 57433.57 88888.00 0098-11-13 16:57:04.486 317 15357.40 700.64 57433.81 88888.00 0098-11-13 16:57:05.486 317 15358.05 698.54 57433.69 88888.00 0098-11-13 16:57:06.486 317 15358.44 697.30 57434.67 88888.00 0098-11-13 16:57:07.486 317 15360.52 696.68 57434.43 88888.00 0098-11-13 16:57:08.486 317 15360.78 696.06 57434.18 88888.00 0098-11-13 16:57:09.486 317 15362.34 695.32 57434.55 88888.00 0098-11-13 16:57:10.486 317 15362.60 693.95 57434.06 88888.00 0098-11-13 16:57:11.486 317 15363.51 694.08 57434.79 88888.00 0098-11-13 16:57:12.486 317 15364.42 694.57 57435.04 88888.00 0098-11-13 16:57:13.486 317 15364.03 694.32 57434.67 88888.00 0098-11-13 16:57:14.486 317 15365.98 694.32 57435.40 88888.00 0098-11-13 16:57:15.486 317 15367.02 694.82 57435.04 88888.00 0098-11-13 16:57:16.486 317 15367.41 695.81 57434.91 88888.00 0098-11-13 16:57:17.486 317 15367.15 695.81 57435.04 88888.00 0098-11-13 16:57:18.486 317 15367.80 695.44 57435.28 88888.00 0098-11-13 16:57:19.486 317 15368.19 694.70 57435.77 88888.00 0098-11-13 16:57:20.486 317 15370.01 695.07 57435.28 88888.00 0098-11-13 16:57:21.486 317 15370.27 695.19 57435.65 88888.00 0098-11-13 16:57:22.486 317 15370.27 694.57 57435.77 88888.00 0098-11-13 16:57:23.486 317 15371.44 694.45 57436.38 88888.00 0098-11-13 16:57:24.486 317 15371.57 695.19 57436.38 88888.00 0098-11-13 16:57:25.486 317 15370.14 697.17 57436.26 88888.00 0098-11-13 16:57:26.486 317 15371.18 697.79 57436.26 88888.00 0098-11-13 16:57:27.486 317 15371.96 697.92 57436.38 88888.00 0098-11-13 16:57:28.486 317 15371.57 698.29 57436.26 88888.00 0098-11-13 16:57:29.486 317 15372.35 697.92 57436.38 88888.00 0098-11-13 16:57:30.486 317 15372.74 698.16 57435.52 88888.00 0098-11-13 16:57:31.486 317 15372.87 698.78 57436.87 88888.00 0098-11-13 16:57:32.486 317 15372.87 698.29 57436.87 88888.00 0098-11-13 16:57:33.486 317 15373.39 698.66 57436.99 88888.00 0098-11-13 16:57:34.486 317 15372.35 699.40 57437.11 88888.00 0098-11-13 16:57:35.486 317 15371.57 699.77 57436.99 88888.00 0098-11-13 16:57:36.486 317 15372.35 698.91 57437.24 88888.00 0098-11-13 16:57:37.486 317 15371.31 698.66 57436.50 88888.00 0098-11-13 16:57:38.486 317 15371.70 699.40 57436.50 88888.00 0098-11-13 16:57:39.486 317 15370.79 699.90 57436.38 88888.00 0098-11-13 16:57:40.486 317 15370.66 699.77 57436.62 88888.00 0098-11-13 16:57:41.486 317 15369.75 699.77 57436.50 88888.00 0098-11-13 16:57:42.486 317 15369.88 699.53 57436.62 88888.00 0098-11-13 16:57:43.486 317 15369.88 700.15 57436.38 88888.00 0098-11-13 16:57:44.486 317 15368.84 700.52 57435.65 88888.00 0098-11-13 16:57:45.486 317 15368.45 701.26 57435.65 88888.00 0098-11-13 16:57:46.486 317 15367.67 701.38 57435.52 88888.00 0098-11-13 16:57:47.486 317 15368.84 701.14 57435.52 88888.00 0098-11-13 16:57:48.486 317 15369.49 701.88 57434.79 88888.00 0098-11-13 16:57:49.486 317 15369.23 701.88 57435.04 88888.00 0098-11-13 16:57:50.486 317 15368.32 701.14 57435.77 88888.00 0098-11-13 16:57:51.486 317 15368.32 701.51 57435.52 88888.00 0098-11-13 16:57:52.486 317 15368.32 701.51 57435.65 88888.00 0098-11-13 16:57:53.486 317 15367.54 702.75 57435.52 88888.00 0098-11-13 16:57:54.486 317 15367.15 702.25 57435.04 88888.00 0098-11-13 16:57:55.486 317 15367.15 702.00 57435.04 88888.00 0098-11-13 16:57:56.486 317 15365.85 702.37 57435.04 88888.00 0098-11-13 16:57:57.486 317 15364.55 702.50 57434.79 88888.00 0098-11-13 16:57:58.486 317 15363.90 702.62 57435.04 88888.00 0098-11-13 16:57:59.486 317 15363.90 701.63 57434.43 88888.00 0098-11-13 16:58:00.486 317 15363.38 702.13 57434.43 88888.00 0098-11-13 16:58:01.486 317 15362.73 704.11 57434.30 88888.00 0098-11-13 16:58:02.486 317 15360.78 705.22 57433.69 88888.00 0098-11-13 16:58:03.486 317 15359.61 705.60 57433.69 88888.00 0098-11-13 16:58:04.486 317 15358.05 706.59 57433.45 88888.00 0098-11-13 16:58:05.486 317 15357.67 706.83 57433.57 88888.00 0098-11-13 16:58:06.486 317 15357.53 706.83 57432.96 88888.00 0098-11-13 16:58:07.486 317 15357.53 706.46 57433.45 88888.00 0098-11-13 16:58:08.486 317 15356.88 706.34 57433.69 88888.00 0098-11-13 16:58:09.486 317 15356.11 706.71 57432.71 88888.00 0098-11-13 16:58:10.486 317 15356.62 707.70 57433.08 88888.00 0098-11-13 16:58:11.486 317 15356.62 709.19 57432.47 88888.00 0098-11-13 16:58:12.486 317 15356.24 709.68 57431.98 88888.00 0098-11-13 16:58:13.486 317 15355.20 710.05 57432.84 88888.00 0098-11-13 16:58:14.486 317 15354.55 709.56 57432.35 88888.00 0098-11-13 16:58:15.486 317 15353.77 708.20 57432.35 88888.00 0098-11-13 16:58:16.486 317 15354.03 708.82 57431.61 88888.00 0098-11-13 16:58:17.486 317 15354.03 709.31 57431.86 88888.00 0098-11-13 16:58:18.486 317 15353.12 709.68 57432.47 88888.00 0098-11-13 16:58:19.486 317 15352.34 708.94 57432.35 88888.00 0098-11-13 16:58:20.486 317 15351.82 708.57 57432.47 88888.00 0098-11-13 16:58:21.486 317 15350.78 707.58 57431.73 88888.00 0098-11-13 16:58:22.486 317 15350.13 707.95 57431.86 88888.00 0098-11-13 16:58:23.486 317 15348.83 706.46 57432.10 88888.00 0098-11-13 16:58:24.486 317 15349.09 704.98 57431.98 88888.00 0098-11-13 16:58:25.486 317 15349.48 702.75 57431.73 88888.00 0098-11-13 16:58:26.486 317 15349.35 700.89 57431.49 88888.00 0098-11-13 16:58:27.486 317 15349.09 700.52 57430.88 88888.00 0098-11-13 16:58:28.486 317 15348.18 700.15 57431.00 88888.00 0098-11-13 16:58:29.486 317 15347.27 700.39 57430.63 88888.00 0098-11-13 16:58:30.486 317 15348.31 701.63 57430.76 88888.00 0098-11-13 16:58:31.486 317 15347.79 701.38 57430.63 88888.00 0098-11-13 16:58:32.486 317 15349.22 701.51 57429.90 88888.00 0098-11-13 16:58:33.486 317 15350.26 700.39 57429.29 88888.00 0098-11-13 16:58:34.486 317 15351.43 699.40 57429.66 88888.00 0098-11-13 16:58:35.486 317 15351.43 699.03 57429.17 88888.00 0098-11-13 16:58:36.486 317 15352.21 698.04 57429.04 88888.00 0098-11-13 16:58:37.486 317 15351.56 698.54 57429.17 88888.00 0098-11-13 16:58:38.486 317 15351.56 698.66 57429.29 88888.00 0098-11-13 16:58:39.486 317 15351.30 698.78 57428.55 88888.00 0098-11-13 16:58:40.486 317 15351.43 699.28 57428.55 88888.00 0098-11-13 16:58:41.486 317 15350.91 699.40 57427.82 88888.00 0098-11-13 16:58:42.486 317 15351.17 698.91 57428.07 88888.00 0098-11-13 16:58:43.486 317 15351.95 698.91 57427.82 88888.00 0098-11-13 16:58:44.486 317 15351.82 698.66 57428.19 88888.00 0098-11-13 16:58:45.486 317 15353.38 696.80 57427.58 88888.00 0098-11-13 16:58:46.486 317 15353.77 697.30 57426.84 88888.00 0098-11-13 16:58:47.486 317 15354.55 697.67 57426.96 88888.00 0098-11-13 16:58:48.486 317 15354.94 698.91 57426.84 88888.00 0098-11-13 16:58:49.486 317 15355.85 701.51 57426.96 88888.00 0098-11-13 16:58:50.486 317 15357.40 702.00 57426.96 88888.00 0098-11-13 16:58:51.486 317 15357.67 703.86 57426.36 88888.00 0098-11-13 16:58:52.486 317 15358.70 704.36 57426.72 88888.00 0098-11-13 16:58:53.486 317 15359.22 706.46 57425.62 88888.00 0098-11-13 16:58:54.486 317 15360.00 706.46 57426.23 88888.00 0098-11-13 16:58:55.486 317 15360.00 707.45 57426.11 88888.00 0098-11-13 16:58:56.486 317 15360.91 708.20 57426.23 88888.00 0098-11-13 16:58:57.486 317 15361.04 708.44 57426.11 88888.00 0098-11-13 16:58:58.486 317 15361.30 708.20 57425.99 88888.00 0098-11-13 16:58:59.486 317 15361.56 708.20 57425.74 88888.00 0098-11-13 16:59:00.486 317 15361.95 707.95 57426.23 88888.00 0098-11-13 16:59:01.486 317 15361.95 708.94 57426.60 88888.00 0098-11-13 16:59:02.486 317 15361.69 708.20 57426.72 88888.00 0098-11-13 16:59:03.486 317 15362.86 709.56 57425.38 88888.00 0098-11-13 16:59:04.486 317 15363.12 710.67 57425.87 88888.00 0098-11-13 16:59:05.486 317 15363.64 710.43 57425.99 88888.00 0098-11-13 16:59:06.486 317 15363.25 710.43 57426.11 88888.00 0098-11-13 16:59:07.486 317 15364.29 709.68 57426.36 88888.00 0098-11-13 16:59:08.486 317 15364.16 708.57 57426.60 88888.00 0098-11-13 16:59:09.486 317 15363.38 707.95 57425.99 88888.00 0098-11-13 16:59:10.486 317 15363.12 707.08 57425.87 88888.00 0098-11-13 16:59:11.486 317 15362.47 706.59 57425.74 88888.00 0098-11-13 16:59:12.486 317 15361.43 706.71 57426.36 88888.00 0098-11-13 16:59:13.486 317 15360.39 706.46 57425.74 88888.00 0098-11-13 16:59:14.486 317 15360.13 705.72 57425.25 88888.00 0098-11-13 16:59:15.486 317 15358.96 706.34 57425.25 88888.00 0098-11-13 16:59:16.486 317 15359.35 704.60 57425.13 88888.00 0098-11-13 16:59:17.486 317 15358.70 704.85 57425.13 88888.00 0098-11-13 16:59:18.486 317 15358.44 705.35 57425.01 88888.00 0098-11-13 16:59:19.486 317 15359.09 706.09 57424.64 88888.00 0098-11-13 16:59:20.486 317 15360.00 707.95 57424.89 88888.00 0098-11-13 16:59:21.486 317 15361.04 709.31 57424.28 88888.00 0098-11-13 16:59:22.486 317 15360.00 709.43 57424.64 88888.00 0098-11-13 16:59:23.486 317 15360.39 709.81 57424.15 88888.00 0098-11-13 16:59:24.486 317 15359.22 710.43 57425.01 88888.00 0098-11-13 16:59:25.486 317 15359.35 709.56 57424.28 88888.00 0098-11-13 16:59:26.486 317 15361.17 708.94 57424.77 88888.00 0098-11-13 16:59:27.486 317 15361.69 708.57 57424.28 88888.00 0098-11-13 16:59:28.486 317 15362.47 707.45 57424.64 88888.00 0098-11-13 16:59:29.486 317 15362.21 707.58 57424.77 88888.00 0098-11-13 16:59:30.486 317 15363.12 708.07 57424.89 88888.00 0098-11-13 16:59:31.486 317 15362.34 707.58 57424.77 88888.00 0098-11-13 16:59:32.486 317 15362.21 709.06 57424.15 88888.00 0098-11-13 16:59:33.486 317 15362.86 709.43 57424.03 88888.00 0098-11-13 16:59:34.486 317 15362.99 710.92 57424.64 88888.00 0098-11-13 16:59:35.486 317 15363.38 711.17 57424.15 88888.00 0098-11-13 16:59:36.486 317 15363.12 711.66 57424.52 88888.00 0098-11-13 16:59:37.486 317 15364.03 712.28 57425.13 88888.00 0098-11-13 16:59:38.486 317 15364.55 712.53 57424.64 88888.00 0098-11-13 16:59:39.486 317 15363.90 712.65 57425.01 88888.00 0098-11-13 16:59:40.486 317 15363.38 711.66 57425.01 88888.00 0098-11-13 16:59:41.486 317 15362.34 712.41 57424.89 88888.00 0098-11-13 16:59:42.486 317 15362.86 713.15 57424.28 88888.00 0098-11-13 16:59:43.486 317 15362.34 713.77 57424.40 88888.00 0098-11-13 16:59:44.486 317 15362.08 713.40 57424.64 88888.00 0098-11-13 16:59:45.486 317 15362.21 712.28 57424.28 88888.00 0098-11-13 16:59:46.486 317 15362.47 712.78 57424.64 88888.00 0098-11-13 16:59:47.486 317 15363.12 712.16 57424.89 88888.00 0098-11-13 16:59:48.486 317 15364.81 713.15 57424.28 88888.00 0098-11-13 16:59:49.486 317 15365.20 714.02 57424.64 88888.00 0098-11-13 16:59:50.486 317 15365.85 714.76 57425.01 88888.00 0098-11-13 16:59:51.486 317 15366.89 716.99 57424.52 88888.00 0098-11-13 16:59:52.486 317 15366.63 718.10 57423.79 88888.00 0098-11-13 16:59:53.486 317 15367.41 719.71 57423.79 88888.00 0098-11-13 16:59:54.486 317 15367.67 721.94 57423.91 88888.00 0098-11-13 16:59:55.486 317 15367.67 723.93 57423.91 88888.00 0098-11-13 17:00:00.486 317 15368.45 726.15 57423.42 88888.00 0098-11-13 17:00:01.486 317 15369.23 727.02 57423.18 88888.00 0098-11-13 17:00:02.486 317 15369.88 727.64 57423.05 88888.00 0098-11-13 17:00:03.486 317 15371.96 726.77 57422.93 88888.00 0098-11-13 17:00:04.486 317 15371.18 727.39 57423.05 88888.00 0098-11-13 17:00:05.486 317 15371.83 729.75 57423.79 88888.00 0098-11-13 17:00:06.486 317 15371.96 729.87 57423.42 88888.00 0098-11-13 17:00:07.486 317 15371.70 730.61 57423.54 88888.00 0098-11-13 17:00:08.486 317 15371.05 728.88 57423.54 88888.00 0098-11-13 17:00:09.486 317 15370.14 727.27 57423.66 88888.00 0098-11-13 17:00:10.486 317 15370.79 727.64 57424.52 88888.00 0098-11-13 17:00:11.486 317 15369.49 726.40 57424.28 88888.00 0098-11-13 17:00:12.486 317 15368.97 726.40 57424.03 88888.00 0098-11-13 17:00:13.486 317 15369.10 728.01 57423.42 88888.00 0098-11-13 17:00:14.486 317 15368.19 728.88 57424.03 88888.00 0098-11-13 17:00:15.486 317 15367.54 728.88 57423.91 88888.00 0098-11-13 17:00:16.486 317 15367.15 728.14 57423.18 88888.00 0098-11-13 17:00:17.486 317 15366.63 728.63 57423.91 88888.00 0098-11-13 17:00:18.486 317 15367.02 728.51 57423.66 88888.00 0098-11-13 17:00:19.486 317 15366.50 726.77 57423.42 88888.00 0098-11-13 17:00:20.486 317 15367.67 727.02 57423.05 88888.00 0098-11-13 17:00:21.486 317 15368.32 726.15 57424.28 88888.00 0098-11-13 17:00:22.486 317 15368.19 727.64 57423.42 88888.00 0098-11-13 17:00:23.486 317 15368.58 727.39 57423.42 88888.00 0098-11-13 17:00:24.486 317 15368.45 727.52 57423.30 88888.00 0098-11-13 17:00:25.486 317 15369.49 727.39 57423.42 88888.00 0098-11-13 17:00:26.486 317 15367.80 727.39 57423.66 88888.00 0098-11-13 17:00:27.486 317 15367.41 728.26 57423.66 88888.00 0098-11-13 17:00:28.486 317 15367.41 730.37 57422.81 88888.00 0098-11-13 17:00:29.486 317 15367.02 730.12 57423.30 88888.00 0098-11-13 17:00:30.486 317 15367.28 729.62 57423.05 88888.00 0098-11-13 17:00:31.486 317 15367.54 728.63 57422.93 88888.00 0098-11-13 17:00:32.486 317 15367.41 729.00 57423.79 88888.00 0098-11-13 17:00:33.486 317 15365.98 729.50 57422.69 88888.00 0098-11-13 17:00:34.486 317 15365.07 730.99 57422.69 88888.00 0098-11-13 17:00:35.486 317 15365.33 729.62 57423.30 88888.00 0098-11-13 17:00:36.486 317 15364.81 729.00 57422.69 88888.00 0098-11-13 17:00:37.486 317 15365.33 727.64 57422.81 88888.00 0098-11-13 17:00:38.486 317 15364.29 726.90 57423.42 88888.00 0098-11-13 17:00:39.486 317 15365.46 726.15 57423.30 88888.00 0098-11-13 17:00:40.486 317 15365.98 725.16 57423.42 88888.00 0098-11-13 17:00:41.486 317 15365.46 724.54 57423.79 88888.00 0098-11-13 17:00:42.486 317 15365.85 723.06 57423.05 88888.00 0098-11-13 17:00:43.486 317 15363.90 721.08 57423.91 88888.00 0098-11-13 17:00:44.486 317 15363.12 719.71 57423.91 88888.00 0098-11-13 17:00:45.486 317 15361.04 717.73 57425.01 88888.00 0098-11-13 17:00:46.486 317 15359.61 717.98 57424.28 88888.00 0098-11-13 17:00:47.486 317 15360.00 717.24 57424.15 88888.00 0098-11-13 17:00:48.486 317 15359.48 716.74 57423.54 88888.00 0098-11-13 17:00:49.486 317 15360.65 717.36 57423.91 88888.00 0098-11-13 17:00:50.486 317 15360.52 717.36 57424.03 88888.00 0098-11-13 17:00:51.486 317 15359.22 716.74 57423.42 88888.00 0098-11-13 17:00:52.486 317 15360.26 716.99 57423.66 88888.00 0098-11-13 17:00:53.486 317 15360.78 717.86 57423.18 88888.00 0098-11-13 17:00:54.486 317 15360.13 717.98 57423.42 88888.00 0098-11-13 17:00:55.486 317 15360.52 718.60 57424.40 88888.00 0098-11-13 17:00:56.486 317 15359.87 718.72 57423.91 88888.00 0098-11-13 17:00:57.486 317 15358.44 719.59 57423.05 88888.00 0098-11-13 17:00:58.486 317 15356.50 719.34 57423.66 88888.00 0098-11-13 17:00:59.486 317 15355.98 719.84 57423.79 88888.00 0098-11-13 17:01:00.486 317 15354.68 720.46 57423.79 88888.00 0098-11-13 17:01:01.486 317 15353.12 720.95 57422.81 88888.00 0098-11-13 17:01:02.486 317 15352.99 720.95 57423.54 88888.00 0098-11-13 17:01:03.486 317 15354.16 721.57 57423.42 88888.00 0098-11-13 17:01:04.486 317 15354.81 721.45 57423.54 88888.00 0098-11-13 17:01:05.486 317 15355.98 721.45 57423.54 88888.00 0098-11-13 17:01:06.486 317 15356.24 721.57 57424.03 88888.00 0098-11-13 17:01:07.486 317 15356.11 720.83 57424.64 88888.00 0098-11-13 17:01:08.486 317 15355.72 719.71 57424.40 88888.00 0098-11-13 17:01:09.486 317 15355.98 720.09 57424.64 88888.00 0098-11-13 17:01:10.486 317 15355.33 720.71 57424.77 88888.00 0098-11-13 17:01:11.486 317 15354.55 722.07 57425.38 88888.00 0098-11-13 17:01:12.486 317 15355.72 721.20 57425.99 88888.00 0098-11-13 17:01:13.486 317 15355.33 720.58 57426.36 88888.00 0098-11-13 17:01:14.486 317 15355.07 720.46 57425.87 88888.00 0098-11-13 17:01:15.486 317 15354.81 720.46 57426.48 88888.00 0098-11-13 17:01:16.486 317 15355.72 718.97 57426.72 88888.00 0098-11-13 17:01:17.486 317 15355.98 718.23 57426.96 88888.00 0098-11-13 17:01:18.486 317 15356.37 717.98 57427.21 88888.00 0098-11-13 17:01:19.486 317 15357.27 717.49 57426.84 88888.00 0098-11-13 17:01:20.486 317 15357.92 716.00 57427.46 88888.00 0098-11-13 17:01:21.486 317 15358.96 716.00 57427.46 88888.00 0098-11-13 17:01:22.486 317 15359.61 715.50 57427.33 88888.00 0098-11-13 17:01:23.486 317 15359.87 715.13 57427.95 88888.00 0098-11-13 17:01:24.486 317 15361.04 715.01 57427.82 88888.00 0098-11-13 17:01:25.486 317 15361.82 714.88 57428.07 88888.00 0098-11-13 17:01:26.486 317 15362.73 714.39 57428.43 88888.00 0098-11-13 17:01:27.486 317 15364.16 713.77 57429.41 88888.00 0098-11-13 17:01:28.486 317 15363.77 712.65 57429.04 88888.00 0098-11-13 17:01:29.486 317 15363.38 713.15 57428.68 88888.00 0098-11-13 17:01:30.486 317 15363.90 713.15 57428.68 88888.00 0098-11-13 17:01:31.486 317 15364.03 712.41 57429.41 88888.00 0098-11-13 17:01:32.486 317 15363.51 712.28 57429.54 88888.00 0098-11-13 17:01:33.486 317 15364.68 711.91 57429.29 88888.00 0098-11-13 17:01:34.486 317 15365.72 712.78 57429.90 88888.00 0098-11-13 17:01:35.486 317 15366.24 712.41 57430.51 88888.00 0098-11-13 17:01:36.486 317 15366.76 712.90 57431.00 88888.00 0098-11-13 17:01:37.486 317 15365.85 713.27 57430.39 88888.00 0098-11-13 17:01:38.486 317 15366.50 714.14 57431.25 88888.00 0098-11-13 17:01:39.486 317 15365.98 714.02 57431.98 88888.00 0098-11-13 17:01:40.486 317 15366.11 713.77 57431.37 88888.00 0098-11-13 17:01:41.486 317 15365.46 713.40 57432.71 88888.00 0098-11-13 17:01:42.486 317 15366.24 713.27 57431.61 88888.00 0098-11-13 17:01:43.486 317 15365.72 712.90 57432.10 88888.00 0098-11-13 17:01:44.486 317 15366.89 715.26 57432.10 88888.00 0098-11-13 17:01:45.486 317 15367.15 716.25 57431.86 88888.00 0098-11-13 17:01:46.486 317 15367.41 717.73 57432.47 88888.00 0098-11-13 17:01:47.486 317 15368.45 718.85 57432.10 88888.00 0098-11-13 17:01:48.486 317 15369.62 718.60 57432.10 88888.00 0098-11-13 17:01:49.486 317 15371.18 721.20 57432.59 88888.00 0098-11-13 17:01:50.486 317 15370.40 722.81 57432.47 88888.00 0098-11-13 17:01:51.486 317 15370.01 723.18 57432.10 88888.00 0098-11-13 17:01:52.486 317 15369.88 723.80 57432.10 88888.00 0098-11-13 17:01:53.486 317 15369.36 723.31 57431.86 88888.00 0098-11-13 17:01:54.486 317 15368.97 723.43 57432.84 88888.00 0098-11-13 17:01:55.486 317 15369.36 722.69 57432.47 88888.00 0098-11-13 17:01:56.486 317 15368.84 723.18 57432.47 88888.00 0098-11-13 17:01:57.486 317 15368.19 724.17 57432.35 88888.00 0098-11-13 17:01:58.486 317 15367.80 724.67 57432.59 88888.00 0098-11-13 17:01:59.486 317 15366.89 725.04 57432.71 88888.00 0098-11-13 17:02:00.486 317 15366.24 725.29 57432.59 88888.00 0098-11-13 17:02:01.486 317 15366.11 724.54 57432.71 88888.00 0098-11-13 17:02:02.486 317 15365.07 725.16 57432.35 88888.00 0098-11-13 17:02:03.486 317 15363.51 725.29 57432.47 88888.00 0098-11-13 17:02:04.486 317 15364.55 727.76 57431.98 88888.00 0098-11-13 17:02:05.486 317 15364.55 729.75 57432.35 88888.00 0098-11-13 17:02:06.486 317 15365.33 731.23 57432.22 88888.00 0098-11-13 17:02:07.486 317 15366.37 730.74 57431.98 88888.00 0098-11-13 17:02:08.486 317 15366.76 731.85 57432.10 88888.00 0098-11-13 17:02:09.486 317 15368.06 731.98 57431.98 88888.00 0098-11-13 17:02:10.486 317 15369.36 732.35 57431.73 88888.00 0098-11-13 17:02:11.486 317 15370.66 732.84 57431.25 88888.00 0098-11-13 17:02:12.486 317 15372.09 734.82 57432.47 88888.00 0098-11-13 17:02:13.486 317 15372.22 734.95 57431.73 88888.00 0098-11-13 17:02:14.486 317 15374.43 735.82 57432.84 88888.00 0098-11-13 17:02:15.486 317 15376.24 735.20 57432.84 88888.00 0098-11-13 17:02:16.486 317 15376.63 734.08 57433.45 88888.00 0098-11-13 17:02:17.486 317 15376.89 732.97 57433.57 88888.00 0098-11-13 17:02:18.486 317 15377.15 732.10 57434.06 88888.00 0098-11-13 17:02:19.486 317 15376.50 732.60 57433.08 88888.00 0098-11-13 17:02:20.486 317 15376.89 731.48 57433.93 88888.00 0098-11-13 17:02:21.486 317 15376.89 731.36 57433.81 88888.00 0098-11-13 17:02:22.486 317 15376.50 730.99 57433.69 88888.00 0098-11-13 17:02:23.486 317 15375.85 731.85 57433.20 88888.00 0098-11-13 17:02:24.486 317 15375.21 731.11 57433.20 88888.00 0098-11-13 17:02:25.486 317 15374.29 731.11 57433.32 88888.00 0098-11-13 17:02:26.486 317 15374.82 730.24 57433.69 88888.00 0098-11-13 17:02:27.486 317 15374.82 729.99 57432.84 88888.00 0098-11-13 17:02:28.486 317 15372.74 730.12 57432.47 88888.00 0098-11-13 17:02:29.486 317 15371.18 729.62 57432.71 88888.00 0098-11-13 17:02:30.486 317 15370.40 730.12 57432.35 88888.00 0098-11-13 17:02:31.486 317 15370.66 730.86 57431.86 88888.00 0098-11-13 17:02:32.486 317 15368.71 731.11 57431.12 88888.00 0098-11-13 17:02:33.486 317 15368.71 732.35 57430.88 88888.00 0098-11-13 17:02:34.486 317 15367.67 731.98 57430.88 88888.00 0098-11-13 17:02:35.486 317 15366.63 732.60 57431.12 88888.00 0098-11-13 17:02:36.486 317 15366.11 732.22 57430.51 88888.00 0098-11-13 17:02:37.486 317 15365.72 732.22 57430.27 88888.00 0098-11-13 17:02:38.486 317 15365.85 730.74 57430.27 88888.00 0098-11-13 17:02:39.486 317 15364.94 731.73 57428.92 88888.00 0098-11-13 17:02:40.486 317 15364.81 731.85 57429.41 88888.00 0098-11-13 17:02:41.486 317 15365.46 731.48 57428.31 88888.00 0098-11-13 17:02:42.486 317 15365.59 731.98 57428.43 88888.00 0098-11-13 17:02:43.486 317 15365.72 732.22 57427.21 88888.00 0098-11-13 17:02:44.486 317 15366.63 733.71 57426.48 88888.00 0098-11-13 17:02:45.486 317 15366.11 733.96 57426.60 88888.00 0098-11-13 17:02:46.486 317 15365.46 732.47 57426.72 88888.00 0098-11-13 17:02:47.486 317 15364.81 732.72 57426.36 88888.00 0098-11-13 17:02:48.486 317 15363.77 732.60 57426.11 88888.00 0098-11-13 17:02:49.486 317 15363.51 732.47 57425.99 88888.00 0098-11-13 17:02:50.486 317 15362.99 731.73 57425.50 88888.00 0098-11-13 17:02:51.486 317 15361.69 731.98 57425.01 88888.00 0098-11-13 17:02:52.486 317 15360.91 731.36 57424.77 88888.00 0098-11-13 17:02:53.486 317 15359.61 732.35 57423.79 88888.00 0098-11-13 17:02:54.486 317 15359.35 732.84 57423.42 88888.00 0098-11-13 17:02:55.486 317 15359.35 732.72 57423.18 88888.00 0098-11-13 17:02:56.486 317 15360.26 731.60 57423.05 88888.00 0098-11-13 17:02:57.486 317 15359.87 732.60 57423.05 88888.00 0098-11-13 17:02:58.486 317 15359.48 732.60 57422.32 88888.00 0098-11-13 17:02:59.486 317 15360.52 732.22 57422.57 88888.00 0098-11-13 17:03:00.486 317 15361.04 732.10 57421.95 88888.00 0098-11-13 17:03:01.486 317 15361.56 730.86 57422.07 88888.00 0098-11-13 17:03:02.486 317 15362.34 730.61 57421.59 88888.00 0098-11-13 17:03:03.486 317 15363.25 730.74 57422.20 88888.00 0098-11-13 17:03:04.486 317 15364.55 730.86 57421.83 88888.00 0098-11-13 17:03:05.486 317 15364.55 731.98 57421.59 88888.00 0098-11-13 17:03:06.486 317 15365.07 732.22 57422.20 88888.00 0098-11-13 17:03:07.486 317 15365.33 733.46 57421.83 88888.00 0098-11-13 17:03:08.486 317 15365.98 734.58 57422.44 88888.00 0098-11-13 17:03:09.486 317 15365.33 734.82 57422.07 88888.00 0098-11-13 17:03:10.486 317 15364.42 733.83 57422.07 88888.00 0098-11-13 17:03:11.486 317 15363.51 732.47 57422.69 88888.00 0098-11-13 17:03:12.486 317 15362.73 732.47 57422.93 88888.00 0098-11-13 17:03:13.486 317 15364.29 732.97 57423.05 88888.00 0098-11-13 17:03:14.486 317 15364.03 732.84 57423.18 88888.00 0098-11-13 17:03:15.486 317 15364.68 732.72 57423.05 88888.00 0098-11-13 17:03:16.486 317 15364.42 731.98 57423.30 88888.00 0098-11-13 17:03:17.486 317 15364.94 731.23 57423.79 88888.00 0098-11-13 17:03:18.486 317 15365.07 730.37 57424.15 88888.00 0098-11-13 17:03:19.486 317 15364.68 729.87 57424.03 88888.00 0098-11-13 17:03:20.486 317 15363.64 728.76 57424.40 88888.00 0098-11-13 17:03:21.486 317 15363.38 727.15 57424.40 88888.00 0098-11-13 17:03:22.486 317 15361.82 725.91 57424.52 88888.00 0098-11-13 17:03:23.486 317 15360.00 725.29 57424.64 88888.00 0098-11-13 17:03:24.486 317 15358.96 726.40 57425.50 88888.00 0098-11-13 17:03:25.486 317 15358.18 726.28 57424.40 88888.00 0098-11-13 17:03:26.486 317 15356.37 725.91 57424.03 88888.00 0098-11-13 17:03:27.486 317 15354.55 725.16 57423.30 88888.00 0098-11-13 17:03:28.486 317 15353.12 724.17 57423.54 88888.00 0098-11-13 17:03:29.486 317 15354.03 725.41 57423.79 88888.00 0098-11-13 17:03:30.486 317 15353.12 724.79 57423.79 88888.00 0098-11-13 17:03:31.486 317 15353.25 723.55 57423.91 88888.00 0098-11-13 17:03:32.486 317 15353.12 724.17 57423.05 88888.00 0098-11-13 17:03:33.486 317 15353.12 726.03 57423.05 88888.00 0098-11-13 17:03:34.486 317 15353.64 727.52 57423.18 88888.00 0098-11-13 17:03:35.486 317 15354.81 728.01 57422.93 88888.00 0098-11-13 17:03:36.486 317 15356.37 727.02 57423.05 88888.00 0098-11-13 17:03:37.486 317 15358.05 727.76 57423.18 88888.00 0098-11-13 17:03:38.486 317 15359.22 728.51 57424.03 88888.00 0098-11-13 17:03:39.486 317 15360.65 728.51 57423.79 88888.00 0098-11-13 17:03:40.486 317 15362.21 727.27 57424.28 88888.00 0098-11-13 17:03:41.486 317 15363.12 726.53 57424.64 88888.00 0098-11-13 17:03:42.486 317 15363.38 725.78 57425.87 88888.00 0098-11-13 17:03:43.486 317 15363.51 724.92 57425.74 88888.00 0098-11-13 17:03:44.486 317 15362.60 722.44 57425.62 88888.00 0098-11-13 17:03:45.486 317 15363.38 721.45 57426.84 88888.00 0098-11-13 17:03:46.486 317 15361.43 719.47 57426.11 88888.00 0098-11-13 17:03:47.486 317 15360.65 720.83 57427.09 88888.00 0098-11-13 17:03:48.486 317 15360.52 720.58 57427.58 88888.00 0098-11-13 17:03:49.486 317 15360.39 720.46 57426.72 88888.00 0098-11-13 17:03:50.486 317 15360.52 720.95 57426.84 88888.00 0098-11-13 17:03:51.486 317 15360.26 720.83 57426.72 88888.00 0098-11-13 17:03:52.486 317 15360.39 721.45 57426.11 88888.00 0098-11-13 17:03:53.486 317 15360.78 722.56 57425.99 88888.00 0098-11-13 17:03:54.486 317 15361.82 722.56 57426.48 88888.00 0098-11-13 17:03:55.486 317 15361.17 723.18 57426.23 88888.00 0098-11-13 17:03:56.486 317 15360.13 723.55 57425.62 88888.00 0098-11-13 17:03:57.486 317 15359.61 722.69 57426.23 88888.00 0098-11-13 17:03:58.486 317 15357.92 722.19 57425.74 88888.00 0098-11-13 17:03:59.486 317 15356.24 722.81 57425.50 88888.00 0098-11-13 17:04:00.486 317 15355.33 721.45 57425.13 88888.00 0098-11-13 17:04:01.486 317 15354.29 721.57 57425.50 88888.00 0098-11-13 17:04:02.486 317 15352.47 721.32 57425.38 88888.00 0098-11-13 17:04:03.486 317 15351.95 720.71 57424.89 88888.00 0098-11-13 17:04:04.486 317 15351.69 721.45 57424.64 88888.00 0098-11-13 17:04:05.486 317 15351.43 721.70 57425.38 88888.00 0098-11-13 17:04:06.486 317 15351.69 720.95 57424.40 88888.00 0098-11-13 17:04:07.486 317 15352.47 721.57 57423.66 88888.00 0098-11-13 17:04:08.486 317 15351.95 721.82 57423.05 88888.00 0098-11-13 17:04:09.486 317 15352.34 721.70 57423.30 88888.00 0098-11-13 17:04:10.486 317 15352.99 721.57 57423.66 88888.00 0098-11-13 17:04:11.486 317 15353.51 721.70 57422.81 88888.00 0098-11-13 17:04:12.486 317 15353.38 723.93 57422.93 88888.00 0098-11-13 17:04:13.486 317 15353.25 725.78 57422.20 88888.00 0098-11-13 17:04:14.486 317 15353.12 728.51 57421.59 88888.00 0098-11-13 17:04:15.486 317 15352.08 730.12 57420.98 88888.00 0098-11-13 17:04:16.486 317 15351.69 732.60 57420.73 88888.00 0098-11-13 17:04:17.486 317 15350.65 733.46 57420.61 88888.00 0098-11-13 17:04:18.486 317 15350.00 734.08 57420.24 88888.00 0098-11-13 17:04:19.486 317 15349.48 734.70 57420.12 88888.00 0098-11-13 17:04:20.486 317 15348.44 735.69 57420.12 88888.00 0098-11-13 17:04:21.486 317 15347.53 736.81 57420.48 88888.00 0098-11-13 17:04:22.486 317 15346.88 738.79 57419.63 88888.00 0098-11-13 17:04:23.486 317 15347.79 739.53 57419.75 88888.00 0098-11-13 17:04:24.486 317 15347.01 740.52 57419.14 88888.00 0098-11-13 17:04:25.486 317 15346.49 741.64 57418.77 88888.00 0098-11-13 17:04:26.486 317 15346.23 741.76 57419.26 88888.00 0098-11-13 17:04:27.486 317 15347.01 743.74 57419.26 88888.00 0098-11-13 17:04:28.486 317 15347.14 743.74 57418.16 88888.00 0098-11-13 17:04:29.486 317 15348.57 743.87 57418.04 88888.00 0098-11-13 17:04:30.486 317 15347.66 743.00 57418.41 88888.00 0098-11-13 17:04:31.486 317 15347.14 743.37 57418.29 88888.00 0098-11-13 17:04:32.486 317 15346.75 743.00 57418.16 88888.00 0098-11-13 17:04:33.486 317 15346.36 741.27 57418.65 88888.00 0098-11-13 17:04:34.486 317 15345.58 739.78 57418.16 88888.00 0098-11-13 17:04:35.486 317 15345.19 737.43 57417.68 88888.00 0098-11-13 17:04:36.486 317 15344.54 735.57 57419.14 88888.00 0098-11-13 17:04:37.486 317 15344.02 734.33 57417.92 88888.00 0098-11-13 17:04:38.486 317 15344.15 733.09 57418.16 88888.00 0098-11-13 17:04:39.486 317 15343.89 732.47 57418.29 88888.00 0098-11-13 17:04:40.486 317 15344.02 731.60 57418.77 88888.00 0098-11-13 17:04:41.486 317 15344.28 730.99 57418.04 88888.00 0098-11-13 17:04:42.486 317 15343.37 731.73 57417.68 88888.00 0098-11-13 17:04:43.486 317 15343.37 731.23 57418.16 88888.00 0098-11-13 17:04:44.486 317 15343.89 730.99 57418.04 88888.00 0098-11-13 17:04:45.486 317 15345.06 730.74 57417.06 88888.00 0098-11-13 17:04:46.486 317 15346.62 729.62 57416.57 88888.00 0098-11-13 17:04:47.486 317 15348.44 729.62 57416.45 88888.00 0098-11-13 17:04:48.486 317 15348.83 729.62 57416.33 88888.00 0098-11-13 17:04:49.486 317 15350.13 729.75 57416.45 88888.00 0098-11-13 17:04:50.486 317 15351.69 730.74 57416.21 88888.00 0098-11-13 17:04:51.486 317 15353.51 731.85 57416.09 88888.00 0098-11-13 17:04:52.486 317 15353.77 732.47 57415.11 88888.00 0098-11-13 17:04:53.486 317 15353.77 733.09 57414.01 88888.00 0098-11-13 17:04:54.486 317 15353.51 733.21 57414.37 88888.00 0098-11-13 17:04:55.486 317 15352.73 733.09 57415.23 88888.00 0098-11-13 17:04:56.486 317 15353.25 733.34 57414.74 88888.00 0098-11-13 17:04:57.486 317 15353.77 733.59 57414.25 88888.00 0098-11-13 17:04:58.486 317 15353.38 734.33 57414.86 88888.00 0098-11-13 17:04:59.486 317 15352.86 734.95 57414.74 88888.00 0098-11-13 17:05:00.486 317 15353.51 735.57 57414.86 88888.00 0098-11-13 17:05:01.486 317 15354.16 735.69 57414.50 88888.00 0098-11-13 17:05:02.486 317 15355.98 736.81 57414.37 88888.00 0098-11-13 17:05:03.486 317 15356.62 737.43 57414.01 88888.00 0098-11-13 17:05:04.486 317 15356.75 737.55 57414.62 88888.00 0098-11-13 17:05:05.486 317 15358.05 738.17 57414.74 88888.00 0098-11-13 17:05:06.486 317 15358.83 739.28 57414.74 88888.00 0098-11-13 17:05:07.486 317 15358.96 739.41 57414.62 88888.00 0098-11-13 17:05:08.486 317 15358.70 740.03 57415.35 88888.00 0098-11-13 17:05:09.486 317 15357.40 739.90 57415.47 88888.00 0098-11-13 17:05:10.486 317 15356.24 740.77 57415.23 88888.00 0098-11-13 17:05:11.486 317 15355.20 740.40 57414.98 88888.00 0098-11-13 17:05:12.486 317 15354.94 740.65 57414.74 88888.00 0098-11-13 17:05:13.486 317 15354.55 739.65 57414.50 88888.00 0098-11-13 17:05:14.486 317 15354.29 740.27 57414.50 88888.00 0098-11-13 17:05:15.486 317 15354.55 740.27 57414.50 88888.00 0098-11-13 17:05:16.486 317 15354.29 740.52 57414.86 88888.00 0098-11-13 17:05:17.486 317 15354.55 741.14 57414.25 88888.00 0098-11-13 17:05:18.486 317 15354.29 743.00 57414.62 88888.00 0098-11-13 17:05:19.486 317 15353.51 742.75 57414.01 88888.00 0098-11-13 17:05:20.486 317 15352.21 743.12 57413.88 88888.00 0098-11-13 17:05:21.486 317 15351.30 743.00 57414.37 88888.00 0098-11-13 17:05:22.486 317 15351.43 742.38 57414.74 88888.00 0098-11-13 17:05:23.486 317 15350.26 741.02 57414.37 88888.00 0098-11-13 17:05:24.486 317 15350.78 739.90 57414.86 88888.00 0098-11-13 17:05:25.486 317 15350.91 740.15 57414.13 88888.00 0098-11-13 17:05:26.486 317 15350.52 740.89 57413.88 88888.00 0098-11-13 17:05:27.486 317 15349.48 740.40 57414.86 88888.00 0098-11-13 17:05:28.486 317 15349.09 739.65 57414.13 88888.00 0098-11-13 17:05:29.486 317 15348.18 739.41 57414.37 88888.00 0098-11-13 17:05:30.486 317 15347.79 738.91 57414.01 88888.00 0098-11-13 17:05:31.486 317 15348.31 739.65 57413.52 88888.00 0098-11-13 17:05:32.486 317 15348.70 741.39 57413.27 88888.00 0098-11-13 17:05:33.486 317 15348.44 741.51 57412.79 88888.00 0098-11-13 17:05:34.486 317 15348.44 743.49 57413.52 88888.00 0098-11-13 17:05:35.486 317 15348.18 743.87 57412.66 88888.00 0098-11-13 17:05:36.486 317 15347.14 743.62 57412.79 88888.00 0098-11-13 17:05:37.486 317 15347.27 742.38 57412.91 88888.00 0098-11-13 17:05:38.486 317 15346.23 740.77 57413.03 88888.00 0098-11-13 17:05:39.486 317 15345.58 739.53 57413.27 88888.00 0098-11-13 17:05:40.486 317 15345.32 738.17 57413.64 88888.00 0098-11-13 17:05:41.486 317 15344.02 737.18 57413.15 88888.00 0098-11-13 17:05:42.486 317 15342.46 735.20 57413.39 88888.00 0098-11-13 17:05:43.486 317 15342.33 734.45 57413.27 88888.00 0098-11-13 17:05:44.486 317 15341.16 733.09 57412.66 88888.00 0098-11-13 17:05:45.486 317 15340.25 733.21 57412.42 88888.00 0098-11-13 17:05:46.486 317 15338.83 733.46 57412.79 88888.00 0098-11-13 17:05:47.486 317 15340.38 734.33 57411.93 88888.00 0098-11-13 17:05:48.486 317 15339.86 733.59 57412.42 88888.00 0098-11-13 17:05:49.486 317 15341.16 733.34 57412.17 88888.00 0098-11-13 17:05:50.486 317 15341.94 731.85 57412.79 88888.00 0098-11-13 17:05:51.486 317 15341.94 731.48 57412.29 88888.00 0098-11-13 17:05:52.486 317 15341.42 731.23 57411.68 88888.00 0098-11-13 17:05:53.486 317 15341.29 730.99 57411.68 88888.00 0098-11-13 17:05:54.486 317 15341.16 731.98 57411.93 88888.00 0098-11-13 17:05:55.486 317 15341.29 732.47 57411.32 88888.00 0098-11-13 17:05:56.486 317 15341.42 733.71 57411.56 88888.00 0098-11-13 17:05:57.486 317 15341.81 734.95 57410.70 88888.00 0098-11-13 17:05:58.486 317 15342.72 735.44 57410.46 88888.00 0098-11-13 17:05:59.486 317 15344.28 737.43 57410.46 88888.00 0098-11-13 17:06:00.486 317 15343.76 737.43 57409.85 88888.00 0098-11-13 17:06:01.486 317 15345.84 737.43 57410.34 88888.00 0098-11-13 17:06:02.486 317 15345.84 738.42 57409.24 88888.00 0098-11-13 17:06:03.486 317 15346.10 739.78 57410.09 88888.00 0098-11-13 17:06:04.486 317 15346.23 741.88 57409.85 88888.00 0098-11-13 17:06:05.486 317 15346.23 744.73 57410.70 88888.00 0098-11-13 17:06:06.486 317 15347.40 745.23 57409.61 88888.00 0098-11-13 17:06:07.486 317 15348.83 745.72 57410.46 88888.00 0098-11-13 17:06:08.486 317 15347.79 747.21 57410.83 88888.00 0098-11-13 17:06:09.486 317 15347.66 747.58 57410.34 88888.00 0098-11-13 17:06:10.486 317 15347.92 747.46 57411.44 88888.00 0098-11-13 17:06:11.486 317 15348.05 748.70 57411.68 88888.00 0098-11-13 17:06:12.486 317 15346.75 749.07 57412.05 88888.00 0098-11-13 17:06:13.486 317 15346.62 749.81 57412.66 88888.00 0098-11-13 17:06:14.486 317 15345.84 749.81 57412.91 88888.00 0098-11-13 17:06:15.486 317 15345.97 749.93 57413.03 88888.00 0098-11-13 17:06:16.486 317 15344.41 751.05 57412.66 88888.00 0098-11-13 17:06:17.486 317 15345.19 752.54 57412.42 88888.00 0098-11-13 17:06:18.486 317 15344.80 754.77 57412.91 88888.00 0098-11-13 17:06:19.486 317 15346.23 756.75 57413.27 88888.00 0098-11-13 17:06:20.486 317 15346.49 757.86 57413.03 88888.00 0098-11-13 17:06:21.486 317 15347.40 759.97 57412.91 88888.00 0098-11-13 17:06:22.486 317 15347.01 759.60 57413.39 88888.00 0098-11-13 17:06:23.486 317 15347.14 760.34 57413.15 88888.00 0098-11-13 17:06:24.486 317 15347.01 761.08 57413.15 88888.00 0098-11-13 17:06:25.486 317 15345.71 760.83 57413.27 88888.00 0098-11-13 17:06:26.486 317 15345.32 761.21 57413.88 88888.00 0098-11-13 17:06:27.486 317 15344.93 759.97 57413.64 88888.00 0098-11-13 17:06:28.486 317 15344.41 758.36 57414.37 88888.00 0098-11-13 17:06:29.486 317 15343.76 757.24 57414.86 88888.00 0098-11-13 17:06:30.486 317 15344.93 754.39 57414.86 88888.00 0098-11-13 17:06:31.486 317 15345.19 754.27 57414.74 88888.00 0098-11-13 17:06:32.486 317 15343.50 752.16 57415.59 88888.00 0098-11-13 17:06:33.486 317 15343.63 751.17 57415.35 88888.00 0098-11-13 17:06:34.486 317 15343.50 750.55 57415.84 88888.00 0098-11-13 17:06:35.486 317 15343.11 750.06 57415.35 88888.00 0098-11-13 17:06:36.486 317 15343.76 749.81 57415.72 88888.00 0098-11-13 17:06:37.486 317 15344.80 749.32 57416.09 88888.00 0098-11-13 17:06:38.486 317 15345.45 749.19 57416.33 88888.00 0098-11-13 17:06:39.486 317 15345.84 748.57 57416.57 88888.00 0098-11-13 17:06:40.486 317 15345.71 747.46 57416.82 88888.00 0098-11-13 17:06:41.486 317 15346.36 746.47 57416.09 88888.00 0098-11-13 17:06:42.486 317 15348.05 747.33 57416.57 88888.00 0098-11-13 17:06:43.486 317 15348.70 747.83 57416.45 88888.00 0098-11-13 17:06:44.486 317 15349.35 747.83 57416.45 88888.00 0098-11-13 17:06:45.486 317 15350.00 748.08 57416.94 88888.00 0098-11-13 17:06:46.486 317 15350.00 746.84 57417.06 88888.00 0098-11-13 17:06:47.486 317 15350.39 745.35 57417.18 88888.00 0098-11-13 17:06:48.486 317 15351.04 744.73 57416.82 88888.00 0098-11-13 17:06:49.486 317 15350.78 745.35 57417.80 88888.00 0098-11-13 17:06:50.486 317 15351.69 746.22 57416.82 88888.00 0098-11-13 17:06:51.486 317 15353.12 747.09 57416.94 88888.00 0098-11-13 17:06:52.486 317 15352.73 747.33 57417.18 88888.00 0098-11-13 17:06:53.486 317 15352.73 748.20 57417.18 88888.00 0098-11-13 17:06:54.486 317 15351.17 748.32 57417.43 88888.00 0098-11-13 17:06:55.486 317 15351.56 748.20 57417.06 88888.00 0098-11-13 17:06:56.486 317 15351.43 747.09 57416.82 88888.00 0098-11-13 17:06:57.486 317 15350.78 747.46 57417.31 88888.00 0098-11-13 17:06:58.486 317 15351.30 747.46 57417.43 88888.00 0098-11-13 17:06:59.486 317 15350.26 746.84 57416.57 88888.00 0098-11-13 17:07:00.486 317 15348.96 747.58 57416.57 88888.00 0098-11-13 17:07:01.486 317 15348.31 746.96 57415.84 88888.00 0098-11-13 17:07:02.486 317 15348.31 745.23 57415.23 88888.00 0098-11-13 17:07:03.486 317 15348.05 745.35 57415.84 88888.00 0098-11-13 17:07:04.486 317 15348.44 745.72 57415.59 88888.00 0098-11-13 17:07:05.486 317 15348.70 745.35 57414.98 88888.00 0098-11-13 17:07:06.486 317 15348.83 744.86 57414.86 88888.00 0098-11-13 17:07:07.486 317 15348.83 744.36 57415.11 88888.00 0098-11-13 17:07:08.486 317 15348.57 744.86 57414.50 88888.00 0098-11-13 17:07:09.486 317 15348.31 745.48 57413.76 88888.00 0098-11-13 17:07:10.486 317 15348.96 745.97 57414.13 88888.00 0098-11-13 17:07:11.486 317 15349.22 745.72 57413.88 88888.00 0098-11-13 17:07:12.486 317 15348.96 746.71 57413.39 88888.00 0098-11-13 17:07:13.486 317 15349.61 747.09 57413.15 88888.00 0098-11-13 17:07:14.486 317 15350.13 747.95 57412.79 88888.00 0098-11-13 17:07:15.486 317 15351.43 748.70 57412.54 88888.00 0098-11-13 17:07:16.486 317 15351.43 748.94 57411.93 88888.00 0098-11-13 17:07:17.486 317 15351.30 748.70 57412.54 88888.00 0098-11-13 17:07:18.486 317 15350.78 748.20 57412.42 88888.00 0098-11-13 17:07:19.486 317 15351.17 747.58 57412.42 88888.00 0098-11-13 17:07:20.486 317 15350.13 747.21 57411.80 88888.00 0098-11-13 17:07:21.486 317 15350.78 747.95 57412.29 88888.00 0098-11-13 17:07:22.486 317 15350.13 747.58 57412.17 88888.00 0098-11-13 17:07:23.486 317 15349.48 748.20 57411.80 88888.00 0098-11-13 17:07:24.486 317 15349.35 748.20 57411.68 88888.00 0098-11-13 17:07:25.486 317 15349.87 749.81 57411.20 88888.00 0098-11-13 17:07:26.486 317 15351.30 750.31 57411.68 88888.00 0098-11-13 17:07:27.486 317 15351.17 751.30 57410.83 88888.00 0098-11-13 17:07:28.486 317 15351.30 750.93 57410.70 88888.00 0098-11-13 17:07:29.486 317 15351.82 750.68 57411.07 88888.00 0098-11-13 17:07:30.486 317 15352.99 751.54 57411.20 88888.00 0098-11-13 17:07:31.486 317 15352.60 752.41 57410.21 88888.00 0098-11-13 17:07:32.486 317 15353.38 751.42 57411.32 88888.00 0098-11-13 17:07:33.486 317 15353.38 750.18 57410.34 88888.00 0098-11-13 17:07:34.486 317 15352.60 750.18 57411.44 88888.00 0098-11-13 17:07:35.486 317 15352.73 750.93 57411.20 88888.00 0098-11-13 17:07:36.486 317 15353.77 751.79 57410.58 88888.00 0098-11-13 17:07:37.486 317 15353.12 752.29 57410.34 88888.00 0098-11-13 17:07:38.486 317 15353.38 752.78 57410.95 88888.00 0098-11-13 17:07:39.486 317 15353.12 752.41 57410.58 88888.00 0098-11-13 17:07:40.486 317 15354.94 753.65 57410.70 88888.00 0098-11-13 17:07:41.486 317 15356.24 753.03 57411.32 88888.00 0098-11-13 17:07:42.486 317 15357.14 752.29 57410.70 88888.00 0098-11-13 17:07:43.486 317 15357.27 752.78 57410.83 88888.00 0098-11-13 17:07:44.486 317 15357.27 753.16 57411.44 88888.00 0098-11-13 17:07:45.486 317 15359.22 754.02 57411.32 88888.00 0098-11-13 17:07:46.486 317 15358.96 754.27 57411.80 88888.00 0098-11-13 17:07:47.486 317 15360.26 754.39 57411.80 88888.00 0098-11-13 17:07:48.486 317 15360.78 753.90 57411.56 88888.00 0098-11-13 17:07:49.486 317 15360.91 753.90 57411.80 88888.00 0098-11-13 17:07:50.486 317 15360.39 754.39 57411.93 88888.00 0098-11-13 17:07:51.486 317 15361.69 756.00 57411.56 88888.00 0098-11-13 17:07:52.486 317 15362.34 756.75 57412.42 88888.00 0098-11-13 17:07:53.486 317 15363.12 758.48 57411.44 88888.00 0098-11-13 17:07:54.486 317 15362.34 757.49 57412.17 88888.00 0098-11-13 17:07:55.486 317 15361.82 756.13 57411.68 88888.00 0098-11-13 17:07:56.486 317 15361.30 755.88 57411.68 88888.00 0098-11-13 17:07:57.486 317 15361.30 754.89 57412.05 88888.00 0098-11-13 17:07:58.486 317 15361.43 756.25 57412.05 88888.00 0098-11-13 17:07:59.486 317 15362.73 758.11 57411.56 88888.00 0098-11-13 17:08:00.486 317 15361.95 759.60 57411.44 88888.00 0098-11-13 17:08:01.486 317 15362.47 759.22 57411.68 88888.00 0098-11-13 17:08:02.486 317 15361.95 759.47 57412.29 88888.00 0098-11-13 17:08:03.486 317 15363.77 760.34 57411.32 88888.00 0098-11-13 17:08:04.486 317 15364.55 759.97 57412.29 88888.00 0098-11-13 17:08:05.486 317 15364.55 761.21 57412.29 88888.00 0098-11-13 17:08:06.486 317 15365.59 760.83 57412.54 88888.00 0098-11-13 17:08:07.486 317 15365.59 761.95 57412.54 88888.00 0098-11-13 17:08:08.486 317 15365.72 762.07 57412.54 88888.00 0098-11-13 17:08:09.486 317 15366.24 763.19 57412.54 88888.00 0098-11-13 17:08:10.486 317 15367.02 764.05 57413.03 88888.00 0098-11-13 17:08:11.486 317 15368.19 763.43 57412.79 88888.00 0098-11-13 17:08:12.486 317 15368.45 764.18 57413.27 88888.00 0098-11-13 17:08:13.486 317 15368.06 762.32 57413.64 88888.00 0098-11-13 17:08:14.486 317 15368.97 759.60 57414.74 88888.00 0098-11-13 17:08:15.486 317 15369.10 758.36 57414.62 88888.00 0098-11-13 17:08:16.486 317 15368.19 755.88 57415.35 88888.00 0098-11-13 17:08:17.486 317 15367.67 754.89 57414.98 88888.00 0098-11-13 17:08:18.486 317 15367.28 753.28 57415.59 88888.00 0098-11-13 17:08:19.486 317 15367.67 754.77 57415.11 88888.00 0098-11-13 17:08:20.486 317 15368.06 755.63 57414.98 88888.00 0098-11-13 17:08:21.486 317 15368.45 756.50 57414.86 88888.00 0098-11-13 17:08:22.486 317 15368.97 756.99 57415.72 88888.00 0098-11-13 17:08:23.486 317 15370.40 759.35 57414.98 88888.00 0098-11-13 17:08:24.486 317 15371.18 759.97 57414.98 88888.00 0098-11-13 17:08:25.486 317 15372.09 760.09 57414.62 88888.00 0098-11-13 17:08:26.486 317 15373.39 759.84 57415.59 88888.00 0098-11-13 17:08:27.486 317 15373.26 760.21 57416.33 88888.00 0098-11-13 17:08:28.486 317 15371.44 759.60 57416.09 88888.00 0098-11-13 17:08:29.486 317 15368.71 758.73 57416.09 88888.00 0098-11-13 17:08:30.486 317 15366.24 757.99 57416.57 88888.00 0098-11-13 17:08:31.486 317 15363.90 757.24 57416.21 88888.00 0098-11-13 17:08:32.486 317 15361.43 757.49 57415.96 88888.00 0098-11-13 17:08:33.486 317 15362.08 757.61 57415.96 88888.00 0098-11-13 17:08:34.486 317 15358.57 757.99 57414.98 88888.00 0098-11-13 17:08:35.486 317 15357.92 757.74 57415.11 88888.00 0098-11-13 17:08:36.486 317 15355.59 756.62 57414.98 88888.00 0098-11-13 17:08:37.486 317 15352.73 758.73 57414.50 88888.00 0098-11-13 17:08:38.486 317 15351.69 760.83 57414.37 88888.00 0098-11-13 17:08:39.486 317 15351.56 761.82 57413.39 88888.00 0098-11-13 17:08:40.486 317 15351.17 762.44 57412.79 88888.00 0098-11-13 17:08:41.486 317 15352.86 763.56 57411.80 88888.00 0098-11-13 17:08:42.486 317 15351.95 763.06 57412.05 88888.00 0098-11-13 17:08:43.486 317 15351.56 762.07 57411.93 88888.00 0098-11-13 17:08:44.486 317 15352.60 761.45 57411.80 88888.00 0098-11-13 17:08:45.486 317 15352.21 760.83 57412.17 88888.00 0098-11-13 17:08:46.486 317 15351.56 760.59 57413.03 88888.00 0098-11-13 17:08:47.486 317 15351.04 758.60 57413.27 88888.00 0098-11-13 17:08:48.486 317 15351.04 757.37 57413.03 88888.00 0098-11-13 17:08:49.486 317 15350.39 754.39 57413.39 88888.00 0098-11-13 17:08:50.486 317 15349.48 752.41 57414.13 88888.00 0098-11-13 17:08:51.486 317 15347.92 750.68 57413.88 88888.00 0098-11-13 17:08:52.486 317 15347.79 752.04 57413.64 88888.00 0098-11-13 17:08:53.486 317 15347.53 752.04 57414.13 88888.00 0098-11-13 17:08:54.486 317 15346.88 751.67 57414.25 88888.00 0098-11-13 17:08:55.486 317 15346.75 751.42 57413.27 88888.00 0098-11-13 17:08:56.486 317 15346.88 750.55 57414.01 88888.00 0098-11-13 17:08:57.486 317 15347.40 750.93 57413.03 88888.00 0098-11-13 17:08:58.486 317 15347.27 752.16 57413.64 88888.00 0098-11-13 17:08:59.486 317 15347.40 752.41 57413.52 88888.00 0098-11-13 17:09:00.486 317 15347.01 753.03 57413.27 88888.00 0098-11-13 17:09:01.486 317 15345.58 753.16 57412.79 88888.00 0098-11-13 17:09:02.486 317 15345.71 753.40 57413.15 88888.00 0098-11-13 17:09:03.486 317 15344.67 753.03 57413.52 88888.00 0098-11-13 17:09:04.486 317 15343.37 752.04 57413.27 88888.00 0098-11-13 17:09:05.486 317 15341.81 751.54 57413.88 88888.00 0098-11-13 17:09:06.486 317 15341.68 752.16 57413.27 88888.00 0098-11-13 17:09:07.486 317 15341.42 752.66 57413.39 88888.00 0098-11-13 17:09:08.486 317 15342.07 753.77 57413.15 88888.00 0098-11-13 17:09:09.486 317 15342.07 754.27 57412.91 88888.00 0098-11-13 17:09:10.486 317 15342.33 754.39 57412.29 88888.00 0098-11-13 17:09:11.486 317 15342.72 755.76 57411.20 88888.00 0098-11-13 17:09:12.486 317 15342.59 756.13 57411.93 88888.00 0098-11-13 17:09:13.486 317 15342.98 755.88 57411.44 88888.00 0098-11-13 17:09:14.486 317 15343.24 756.00 57411.56 88888.00 0098-11-13 17:09:15.486 317 15343.50 756.62 57410.95 88888.00 0098-11-13 17:09:16.486 317 15343.63 757.12 57410.58 88888.00 0098-11-13 17:09:17.486 317 15344.93 758.60 57410.95 88888.00 0098-11-13 17:09:18.486 317 15346.10 758.48 57410.46 88888.00 0098-11-13 17:09:19.486 317 15344.93 759.10 57409.97 88888.00 0098-11-13 17:09:20.486 317 15344.54 759.22 57410.58 88888.00 0098-11-13 17:09:21.486 317 15343.24 758.98 57410.95 88888.00 0098-11-13 17:09:22.486 317 15342.98 759.47 57410.34 88888.00 0098-11-13 17:09:23.486 317 15342.20 759.84 57410.09 88888.00 0098-11-13 17:09:24.486 317 15341.42 758.73 57409.85 88888.00 0098-11-13 17:09:25.486 317 15341.42 759.60 57411.56 88888.00 0098-11-13 17:09:26.486 317 15341.81 758.73 57410.34 88888.00 0098-11-13 17:09:27.486 317 15342.46 758.60 57410.34 88888.00 0098-11-13 17:09:28.486 317 15343.76 759.84 57410.09 88888.00 0098-11-13 17:09:29.486 317 15345.45 759.22 57410.21 88888.00 0098-11-13 17:09:30.486 317 15348.05 759.72 57410.46 88888.00 0098-11-13 17:09:31.486 317 15349.35 759.35 57411.32 88888.00 0098-11-13 17:09:32.486 317 15351.04 759.84 57411.20 88888.00 0098-11-13 17:09:33.486 317 15352.99 760.46 57410.46 88888.00 0098-11-13 17:09:34.486 317 15355.33 760.71 57410.83 88888.00 0098-11-13 17:09:35.486 317 15355.72 761.82 57411.56 88888.00 0098-11-13 17:09:36.486 317 15358.18 761.45 57411.68 88888.00 0098-11-13 17:09:37.486 317 15359.22 760.83 57411.56 88888.00 0098-11-13 17:09:38.486 317 15359.61 759.84 57412.54 88888.00 0098-11-13 17:09:39.486 317 15359.48 760.09 57412.54 88888.00 0098-11-13 17:09:40.486 317 15360.39 762.82 57413.52 88888.00 0098-11-13 17:09:41.486 317 15361.43 764.55 57412.79 88888.00 0098-11-13 17:09:42.486 317 15362.86 767.65 57413.76 88888.00 0098-11-13 17:09:43.486 317 15364.94 769.50 57413.03 88888.00 0098-11-13 17:09:44.486 317 15367.15 772.10 57413.52 88888.00 0098-11-13 17:09:45.486 317 15369.10 775.57 57414.25 88888.00 0098-11-13 17:09:46.486 317 15370.40 776.69 57414.25 88888.00 0098-11-13 17:09:47.486 317 15372.22 776.81 57414.37 88888.00 0098-11-13 17:09:48.486 317 15372.87 775.82 57416.09 88888.00 0098-11-13 17:09:49.486 317 15373.65 775.82 57416.45 88888.00 0098-11-13 17:09:50.486 317 15374.82 775.94 57417.31 88888.00 0098-11-13 17:09:51.486 317 15376.24 776.56 57417.92 88888.00 0098-11-13 17:09:52.486 317 15375.72 775.45 57419.14 88888.00 0098-11-13 17:09:53.486 317 15375.59 776.07 57419.51 88888.00 0098-11-13 17:09:54.486 317 15376.37 776.19 57420.24 88888.00 0098-11-13 17:09:55.486 317 15376.76 775.45 57420.12 88888.00 0098-11-13 17:09:56.486 317 15377.02 774.71 57420.98 88888.00 0098-11-13 17:09:57.486 317 15375.98 773.71 57422.81 88888.00 0098-11-13 17:09:58.486 317 15374.82 773.84 57422.32 88888.00 0098-11-13 17:09:59.486 317 15374.04 775.08 57422.81 88888.00 0098-11-13 17:10:00.486 317 15374.43 777.43 57423.05 88888.00 0098-11-13 17:10:01.486 317 15375.59 777.80 57423.05 88888.00 0098-11-13 17:10:02.486 317 15376.63 777.18 57424.28 88888.00 0098-11-13 17:10:03.486 317 15376.63 776.32 57423.79 88888.00 0098-11-13 17:10:04.486 317 15376.76 774.83 57423.91 88888.00 0098-11-13 17:10:05.486 317 15376.63 773.71 57424.52 88888.00 0098-11-13 17:10:06.486 317 15376.11 772.72 57425.25 88888.00 0098-11-13 17:10:07.486 317 15376.89 772.72 57425.38 88888.00 0098-11-13 17:10:08.486 317 15376.89 773.59 57425.13 88888.00 0098-11-13 17:10:09.486 317 15377.54 772.85 57425.99 88888.00 0098-11-13 17:10:10.486 317 15378.45 772.60 57425.62 88888.00 0098-11-13 17:10:11.486 317 15377.80 771.36 57425.74 88888.00 0098-11-13 17:10:12.486 317 15376.76 770.00 57426.48 88888.00 0098-11-13 17:10:13.486 317 15376.24 769.50 57426.60 88888.00 0098-11-13 17:10:14.486 317 15375.21 769.88 57426.23 88888.00 0098-11-13 17:10:15.486 317 15373.78 770.49 57426.60 88888.00 0098-11-13 17:10:16.486 317 15373.26 772.10 57426.60 88888.00 0098-11-13 17:10:17.486 317 15372.35 772.48 57426.23 88888.00 0098-11-13 17:10:18.486 317 15371.96 772.60 57425.87 88888.00 0098-11-13 17:10:19.486 317 15369.88 773.10 57426.11 88888.00 0098-11-13 17:10:20.486 317 15368.19 773.47 57426.36 88888.00 0098-11-13 17:10:21.486 317 15367.93 772.48 57426.23 88888.00 0098-11-13 17:10:22.486 317 15367.54 770.99 57425.87 88888.00 0098-11-13 17:10:23.486 317 15365.85 770.12 57425.62 88888.00 0098-11-13 17:10:24.486 317 15365.98 770.12 57425.74 88888.00 0098-11-13 17:10:25.486 317 15365.20 768.27 57424.89 88888.00 0098-11-13 17:10:26.486 317 15362.99 767.40 57425.74 88888.00 0098-11-13 17:10:27.486 317 15360.39 766.90 57424.77 88888.00 0098-11-13 17:10:28.486 317 15358.31 767.89 57424.52 88888.00 0098-11-13 17:10:29.486 317 15357.40 769.75 57423.66 88888.00 0098-11-13 17:10:30.486 317 15358.05 768.39 57423.54 88888.00 0098-11-13 17:10:31.486 317 15358.70 768.27 57423.66 88888.00 0098-11-13 17:10:32.486 317 15358.31 767.03 57422.57 88888.00 0098-11-13 17:10:33.486 317 15357.53 766.41 57423.18 88888.00 0098-11-13 17:10:34.486 317 15356.88 765.54 57422.32 88888.00 0098-11-13 17:10:35.486 317 15356.50 765.17 57422.07 88888.00 0098-11-13 17:10:36.486 317 15356.50 765.66 57421.46 88888.00 0098-11-13 17:10:37.486 317 15355.72 764.30 57421.46 88888.00 0098-11-13 17:10:38.486 317 15356.37 764.18 57420.48 88888.00 0098-11-13 17:10:39.486 317 15355.33 763.81 57420.12 88888.00 0098-11-13 17:10:40.486 317 15355.20 764.05 57420.24 88888.00 0098-11-13 17:10:41.486 317 15354.42 764.67 57419.88 88888.00 0098-11-13 17:10:42.486 317 15352.86 765.04 57419.63 88888.00 0098-11-13 17:10:43.486 317 15352.86 765.17 57419.75 88888.00 0098-11-13 17:10:44.486 317 15350.65 764.43 57419.26 88888.00 0098-11-13 17:10:45.486 317 15348.96 764.43 57419.63 88888.00 0098-11-13 17:10:46.486 317 15348.31 764.55 57418.29 88888.00 0098-11-13 17:10:47.486 317 15346.49 765.91 57417.92 88888.00 0098-11-13 17:10:48.486 317 15346.36 766.66 57418.16 88888.00 0098-11-13 17:10:49.486 317 15346.23 766.41 57418.16 88888.00 0098-11-13 17:10:50.486 317 15345.97 765.79 57417.55 88888.00 0098-11-13 17:10:51.486 317 15346.88 765.42 57418.04 88888.00 0098-11-13 17:10:52.486 317 15347.40 765.79 57417.80 88888.00 0098-11-13 17:10:53.486 317 15348.44 766.16 57418.04 88888.00 0098-11-13 17:10:54.486 317 15349.35 765.91 57417.80 88888.00 0098-11-13 17:10:55.486 317 15350.13 765.54 57418.29 88888.00 0098-11-13 17:10:56.486 317 15351.95 765.04 57418.16 88888.00 0098-11-13 17:10:57.486 317 15355.33 764.80 57418.41 88888.00 0098-11-13 17:10:58.486 317 15357.01 764.55 57418.65 88888.00 0098-11-13 17:10:59.486 317 15358.31 766.04 57419.26 88888.00 0098-11-13 17:11:00.486 317 15360.13 766.28 57419.02 88888.00 0098-11-13 17:11:01.486 317 15360.52 767.52 57420.36 88888.00 0098-11-13 17:11:02.486 317 15360.78 767.40 57419.88 88888.00 0098-11-13 17:11:03.486 317 15363.25 767.40 57420.61 88888.00 0098-11-13 17:11:04.486 317 15365.07 767.65 57421.10 88888.00 0098-11-13 17:11:05.486 317 15367.41 766.90 57420.85 88888.00 0098-11-13 17:11:06.486 317 15368.84 767.03 57421.46 88888.00 0098-11-13 17:11:07.486 317 15368.84 767.27 57421.71 88888.00 0098-11-13 17:11:08.486 317 15370.14 766.28 57422.57 88888.00 0098-11-13 17:11:09.486 317 15369.88 765.79 57423.18 88888.00 0098-11-13 17:11:10.486 317 15370.79 764.18 57423.66 88888.00 0098-11-13 17:11:11.486 317 15369.36 764.30 57424.03 88888.00 0098-11-13 17:11:12.486 317 15369.36 764.55 57424.77 88888.00 0098-11-13 17:11:13.486 317 15368.97 764.05 57425.13 88888.00 0098-11-13 17:11:14.486 317 15367.54 764.05 57425.38 88888.00 0098-11-13 17:11:15.486 317 15366.76 764.80 57426.72 88888.00 0098-11-13 17:11:16.486 317 15366.11 765.91 57426.36 88888.00 0098-11-13 17:11:17.486 317 15365.98 766.66 57426.96 88888.00 0098-11-13 17:11:18.486 317 15365.72 767.27 57426.84 88888.00 0098-11-13 17:11:19.486 317 15365.72 766.78 57427.58 88888.00 0098-11-13 17:11:20.486 317 15365.72 766.78 57428.19 88888.00 0098-11-13 17:11:21.486 317 15365.85 767.52 57428.55 88888.00 0098-11-13 17:11:22.486 317 15367.67 768.02 57429.17 88888.00 0098-11-13 17:11:23.486 317 15368.19 768.76 57430.14 88888.00 0098-11-13 17:11:24.486 317 15368.84 766.66 57430.63 88888.00 0098-11-13 17:11:25.486 317 15369.10 765.66 57430.88 88888.00 0098-11-13 17:11:26.486 317 15368.58 765.66 57431.37 88888.00 0098-11-13 17:11:27.486 317 15368.45 767.03 57432.10 88888.00 0098-11-13 17:11:28.486 317 15367.80 767.15 57432.59 88888.00 0098-11-13 17:11:29.486 317 15366.63 767.27 57433.69 88888.00 0098-11-13 17:11:30.486 317 15367.02 767.52 57433.57 88888.00 0098-11-13 17:11:31.486 317 15366.24 767.03 57434.18 88888.00 0098-11-13 17:11:32.486 317 15365.85 767.03 57433.93 88888.00 0098-11-13 17:11:33.486 317 15364.55 766.04 57434.67 88888.00 0098-11-13 17:11:34.486 317 15364.81 765.91 57434.43 88888.00 0098-11-13 17:11:35.486 317 15363.51 765.29 57434.18 88888.00 0098-11-13 17:11:36.486 317 15362.99 765.54 57434.67 88888.00 0098-11-13 17:11:37.486 317 15361.17 765.42 57434.43 88888.00 0098-11-13 17:11:38.486 317 15360.13 765.66 57435.28 88888.00 0098-11-13 17:11:39.486 317 15360.00 766.78 57434.91 88888.00 0098-11-13 17:11:40.486 317 15358.70 768.27 57434.55 88888.00 0098-11-13 17:11:41.486 317 15358.31 769.63 57434.43 88888.00 0098-11-13 17:11:42.486 317 15358.57 771.11 57433.93 88888.00 0098-11-13 17:11:43.486 317 15357.14 771.73 57433.69 88888.00 0098-11-13 17:11:44.486 317 15357.14 771.86 57433.93 88888.00 0098-11-13 17:11:45.486 317 15357.53 771.11 57433.57 88888.00 0098-11-13 17:11:46.486 317 15356.75 771.98 57432.84 88888.00 0098-11-13 17:11:47.486 317 15356.75 772.85 57433.20 88888.00 0098-11-13 17:11:48.486 317 15356.11 773.22 57432.71 88888.00 0098-11-13 17:11:49.486 317 15357.53 774.21 57432.10 88888.00 0098-11-13 17:11:50.486 317 15357.40 773.96 57432.10 88888.00 0098-11-13 17:11:51.486 317 15358.44 772.48 57432.59 88888.00 0098-11-13 17:11:52.486 317 15359.87 771.73 57432.71 88888.00 0098-11-13 17:11:53.486 317 15361.04 771.36 57431.98 88888.00 0098-11-13 17:11:54.486 317 15361.56 770.87 57431.73 88888.00 0098-11-13 17:11:55.486 317 15361.30 770.12 57432.47 88888.00 0098-11-13 17:11:56.486 317 15361.30 768.27 57432.96 88888.00 0098-11-13 17:11:57.486 317 15360.39 767.03 57432.47 88888.00 0098-11-13 17:11:58.486 317 15360.78 765.91 57433.08 88888.00 0098-11-13 17:11:59.486 317 15360.39 765.29 57433.45 88888.00 0098-11-13 17:12:00.486 317 15360.52 764.92 57433.45 88888.00 0098-11-13 17:12:01.486 317 15361.17 764.30 57433.69 88888.00 0098-11-13 17:12:02.486 317 15360.78 763.31 57433.69 88888.00 0098-11-13 17:12:03.486 317 15360.13 764.92 57432.71 88888.00 0098-11-13 17:12:04.486 317 15360.65 766.41 57432.22 88888.00 0098-11-13 17:12:05.486 317 15362.08 766.90 57431.61 88888.00 0098-11-13 17:12:06.486 317 15363.51 766.28 57432.71 88888.00 0098-11-13 17:12:07.486 317 15364.03 767.27 57432.35 88888.00 0098-11-13 17:12:08.486 317 15365.98 766.41 57431.98 88888.00 0098-11-13 17:12:10.486 317 15365.20 764.92 57432.71 88888.00 0098-11-13 17:12:11.486 317 15364.68 765.29 57432.59 88888.00 0098-11-13 17:12:12.486 317 15366.11 765.04 57433.20 88888.00 0098-11-13 17:12:13.486 317 15366.37 763.68 57432.10 88888.00 0098-11-13 17:12:14.486 317 15366.50 762.32 57432.47 88888.00 0098-11-13 17:12:15.486 317 15367.15 760.96 57433.20 88888.00 0098-11-13 17:12:16.486 317 15366.37 759.47 57433.08 88888.00 0098-11-13 17:12:17.486 317 15364.55 758.48 57433.69 88888.00 0098-11-13 17:12:18.486 317 15363.77 758.48 57433.45 88888.00 0098-11-13 17:12:19.486 317 15364.68 757.86 57433.20 88888.00 0098-11-13 17:12:20.486 317 15364.68 759.10 57433.08 88888.00 0098-11-13 17:12:21.486 317 15365.20 761.45 57433.57 88888.00 0098-11-13 17:12:22.486 317 15366.37 762.20 57433.81 88888.00 0098-11-13 17:12:23.486 317 15367.02 763.43 57433.45 88888.00 0098-11-13 17:12:24.486 317 15367.02 764.05 57432.47 88888.00 0098-11-13 17:12:25.486 317 15367.80 765.04 57432.71 88888.00 0098-11-13 17:12:26.486 317 15369.75 765.29 57433.20 88888.00 0098-11-13 17:12:27.486 317 15371.70 764.92 57432.47 88888.00 0098-11-13 17:12:28.486 317 15373.13 764.80 57433.20 88888.00 0098-11-13 17:12:29.486 317 15375.08 765.17 57433.81 88888.00 0098-11-13 17:12:30.486 317 15375.72 764.92 57434.18 88888.00 0098-11-13 17:12:31.486 317 15375.98 763.06 57434.67 88888.00 0098-11-13 17:12:32.486 317 15376.76 763.81 57435.40 88888.00 0098-11-13 17:12:33.486 317 15376.89 763.31 57435.28 88888.00 0098-11-13 17:12:34.486 317 15376.76 764.18 57435.52 88888.00 0098-11-13 17:12:35.486 317 15377.80 766.04 57435.77 88888.00 0098-11-13 17:12:36.486 317 15379.10 767.52 57435.77 88888.00 0098-11-13 17:12:37.486 317 15379.62 768.27 57436.87 88888.00 0098-11-13 17:12:38.486 317 15380.53 768.27 57436.38 88888.00 0098-11-13 17:12:39.486 317 15381.57 768.02 57436.87 88888.00 0098-11-13 17:12:40.486 317 15382.22 767.52 57436.87 88888.00 0098-11-13 17:12:41.486 317 15382.48 767.52 57437.85 88888.00 0098-11-13 17:12:42.486 317 15382.61 767.03 57438.34 88888.00 0098-11-13 17:12:43.486 317 15381.83 767.40 57439.19 88888.00 0098-11-13 17:12:44.486 317 15381.31 769.38 57439.19 88888.00 0098-11-13 17:12:45.486 317 15380.53 769.88 57438.95 88888.00 0098-11-13 17:12:46.486 317 15381.18 770.74 57439.56 88888.00 0098-11-13 17:12:47.486 317 15381.57 772.48 57439.44 88888.00 0098-11-13 17:12:48.486 317 15381.44 772.35 57438.82 88888.00 0098-11-13 17:12:49.486 317 15383.13 771.49 57439.68 88888.00 0098-11-13 17:12:50.486 317 15385.08 770.99 57439.93 88888.00 0098-11-13 17:12:51.486 317 15385.73 769.38 57440.05 88888.00 0098-11-13 17:12:52.486 317 15385.99 767.40 57440.29 88888.00 0098-11-13 17:12:53.486 317 15386.12 766.53 57439.80 88888.00 0098-11-13 17:12:54.486 317 15387.55 765.04 57440.05 88888.00 0098-11-13 17:12:55.486 317 15387.81 763.93 57441.39 88888.00 0098-11-13 17:12:56.486 317 15387.94 762.20 57440.66 88888.00 0098-11-13 17:12:57.486 317 15387.03 760.83 57440.41 88888.00 0098-11-13 17:12:58.486 317 15388.07 760.83 57440.29 88888.00 0098-11-13 17:12:59.486 317 15387.68 761.95 57440.41 88888.00 0098-11-13 17:13:00.486 317 15388.98 762.57 57439.93 88888.00 0098-11-13 17:13:01.486 317 15390.28 763.31 57439.68 88888.00 0098-11-13 17:13:02.486 317 15390.80 763.31 57439.80 88888.00 0098-11-13 17:13:03.486 317 15392.23 763.93 57439.80 88888.00 0098-11-13 17:13:04.486 317 15393.00 764.67 57439.32 88888.00 0098-11-13 17:13:05.486 317 15393.78 765.54 57439.56 88888.00 0098-11-13 17:13:06.486 317 15394.30 766.16 57439.32 88888.00 0098-11-13 17:13:07.486 317 15394.82 766.16 57439.56 88888.00 0098-11-13 17:13:08.486 317 15394.95 765.17 57439.80 88888.00 0098-11-13 17:13:09.486 317 15394.95 765.66 57440.17 88888.00 0098-11-13 17:13:10.486 317 15393.39 766.04 57440.17 88888.00 0098-11-13 17:13:11.486 317 15394.30 765.79 57439.93 88888.00 0098-11-13 17:13:12.486 317 15394.56 766.04 57440.05 88888.00 0098-11-13 17:13:13.486 317 15394.56 764.92 57439.68 88888.00 0098-11-13 17:13:14.486 317 15394.43 764.55 57440.66 88888.00 0098-11-13 17:13:15.486 317 15394.56 765.66 57440.29 88888.00 0098-11-13 17:13:16.486 317 15394.69 765.42 57439.80 88888.00 0098-11-13 17:13:17.486 317 15395.34 765.42 57439.68 88888.00 0098-11-13 17:13:18.486 317 15395.86 765.54 57439.93 88888.00 0098-11-13 17:13:19.486 317 15393.65 765.17 57440.66 88888.00 0098-11-13 17:13:20.486 317 15394.56 765.66 57439.80 88888.00 0098-11-13 17:13:21.486 317 15393.78 767.40 57440.05 88888.00 0098-11-13 17:13:22.486 317 15394.82 770.12 57439.93 88888.00 0098-11-13 17:13:23.486 317 15396.25 771.73 57439.56 88888.00 0098-11-13 17:13:24.486 317 15398.20 772.85 57439.44 88888.00 0098-11-13 17:13:25.486 317 15400.02 774.09 57439.68 88888.00 0098-11-13 17:13:26.486 317 15402.10 774.83 57438.70 88888.00 0098-11-13 17:13:27.486 317 15404.18 776.44 57439.68 88888.00 0098-11-13 17:13:28.486 317 15406.00 777.31 57440.17 88888.00 0098-11-13 17:13:29.486 317 15407.04 778.17 57439.56 88888.00 0098-11-13 17:13:30.486 317 15408.34 778.92 57441.15 88888.00 0098-11-13 17:13:31.486 317 15410.03 778.30 57440.78 88888.00 0098-11-13 17:13:32.486 317 15411.07 779.66 57441.52 88888.00 0098-11-13 17:13:33.486 317 15411.58 779.78 57441.76 88888.00 0098-11-13 17:13:34.486 317 15411.97 779.16 57442.37 88888.00 0098-11-13 17:13:35.486 317 15412.36 778.79 57442.74 88888.00 0098-11-13 17:13:36.486 317 15411.97 778.30 57444.08 88888.00 0098-11-13 17:13:37.486 317 15411.20 779.54 57444.94 88888.00 0098-11-13 17:13:38.486 317 15408.73 780.16 57444.70 88888.00 0098-11-13 17:13:39.486 317 15407.43 780.28 57445.30 88888.00 0098-11-13 17:13:40.486 317 15405.48 779.78 57445.67 88888.00 0098-11-13 17:13:41.486 317 15402.75 780.28 57446.29 88888.00 0098-11-13 17:13:42.486 317 15401.84 780.03 57447.02 88888.00 0098-11-13 17:13:43.486 317 15400.28 780.28 57446.16 88888.00 0098-11-13 17:13:44.486 317 15398.98 779.66 57446.53 88888.00 0098-11-13 17:13:45.486 317 15397.68 777.80 57447.14 88888.00 0098-11-13 17:13:46.486 317 15396.64 778.67 57446.89 88888.00 0098-11-13 17:13:47.486 317 15395.86 779.16 57446.16 88888.00 0098-11-13 17:13:48.486 317 15396.25 779.29 57446.53 88888.00 0098-11-13 17:13:49.486 317 15395.86 778.92 57446.41 88888.00 0098-11-13 17:13:50.486 317 15395.34 777.55 57446.89 88888.00 0098-11-13 17:13:51.486 317 15395.60 777.43 57447.02 88888.00 0098-11-13 17:13:52.486 317 15394.82 777.80 57447.26 88888.00 0098-11-13 17:13:53.486 317 15393.52 777.68 57447.63 88888.00 0098-11-13 17:13:54.486 317 15390.80 776.56 57448.12 88888.00 0098-11-13 17:13:55.486 317 15389.50 774.71 57447.88 88888.00 0098-11-13 17:13:56.486 317 15387.03 774.83 57448.12 88888.00 0098-11-13 17:13:57.486 317 15386.64 773.84 57447.75 88888.00 0098-11-13 17:13:58.486 317 15386.25 774.21 57447.26 88888.00 0098-11-13 17:13:59.486 317 15387.03 775.08 57447.02 88888.00 0098-11-13 17:14:00.486 317 15387.29 775.20 57447.02 88888.00 0098-11-13 17:14:01.486 317 15386.64 775.70 57447.38 88888.00 0098-11-13 17:14:02.486 317 15386.38 776.32 57447.14 88888.00 0098-11-13 17:14:03.486 317 15386.38 777.06 57447.26 88888.00 0098-11-13 17:14:04.486 317 15386.38 777.18 57446.89 88888.00 0098-11-13 17:14:05.486 317 15386.38 777.68 57446.53 88888.00 0098-11-13 17:14:06.486 317 15384.95 777.31 57447.02 88888.00 0098-11-13 17:14:07.486 317 15384.17 776.19 57447.14 88888.00 0098-11-13 17:14:08.486 317 15384.04 776.32 57447.51 88888.00 0098-11-13 17:14:09.486 317 15383.39 776.19 57446.04 88888.00 0098-11-13 17:14:10.486 317 15381.31 775.82 57446.77 88888.00 0098-11-13 17:14:11.486 317 15380.79 775.70 57447.02 88888.00 0098-11-13 17:14:12.486 317 15380.14 776.81 57446.29 88888.00 0098-11-13 17:14:13.486 317 15379.88 777.43 57446.16 88888.00 0098-11-13 17:14:14.486 317 15377.80 778.67 57445.55 88888.00 0098-11-13 17:14:15.486 317 15377.02 778.05 57445.55 88888.00 0098-11-13 17:14:16.486 317 15376.11 777.93 57445.43 88888.00 0098-11-13 17:14:17.486 317 15375.59 777.31 57445.18 88888.00 0098-11-13 17:14:18.486 317 15374.95 777.68 57445.18 88888.00 0098-11-13 17:14:19.486 317 15374.69 777.06 57445.55 88888.00 0098-11-13 17:14:20.486 317 15374.95 777.31 57444.57 88888.00 0098-11-13 17:14:21.486 317 15374.69 778.42 57444.82 88888.00 0098-11-13 17:14:22.486 317 15375.21 778.55 57445.06 88888.00 0098-11-13 17:14:23.486 317 15375.85 777.68 57445.18 88888.00 0098-11-13 17:14:24.486 317 15377.15 777.68 57445.80 88888.00 0098-11-13 17:14:25.486 317 15376.24 776.93 57445.67 88888.00 0098-11-13 17:14:26.486 317 15375.21 777.43 57445.55 88888.00 0098-11-13 17:14:27.486 317 15374.43 779.04 57445.55 88888.00 0098-11-13 17:14:28.486 317 15374.56 779.54 57445.43 88888.00 0098-11-13 17:14:29.486 317 15373.78 778.55 57445.92 88888.00 0098-11-13 17:14:30.486 317 15372.87 777.93 57446.16 88888.00 0098-11-13 17:14:31.486 317 15372.87 777.18 57446.65 88888.00 0098-11-13 17:14:32.486 317 15372.35 774.95 57446.89 88888.00 0098-11-13 17:14:33.486 317 15371.96 773.10 57447.38 88888.00 0098-11-13 17:14:34.486 317 15371.05 771.24 57447.63 88888.00 0098-11-13 17:14:35.486 317 15369.49 769.75 57448.00 88888.00 0098-11-13 17:14:36.486 317 15369.23 769.63 57449.10 88888.00 0098-11-13 17:14:37.486 317 15368.32 768.76 57448.61 88888.00 0098-11-13 17:14:38.486 317 15367.02 768.51 57449.83 88888.00 0098-11-13 17:14:39.486 317 15365.46 768.02 57449.71 88888.00 0098-11-13 17:14:40.486 317 15364.81 768.88 57450.44 88888.00 0098-11-13 17:14:41.486 317 15362.47 769.01 57450.56 88888.00 0098-11-13 17:14:42.486 317 15362.47 770.25 57449.83 88888.00 0098-11-13 17:14:43.486 317 15362.73 771.86 57450.20 88888.00 0098-11-13 17:14:44.486 317 15362.47 771.73 57449.95 88888.00 0098-11-13 17:14:45.486 317 15362.60 772.85 57450.56 88888.00 0098-11-13 17:14:46.486 317 15364.16 773.96 57450.56 88888.00 0098-11-13 17:14:47.486 317 15364.94 774.33 57450.44 88888.00 0098-11-13 17:14:48.486 317 15365.46 774.33 57450.20 88888.00 0098-11-13 17:14:49.486 317 15367.02 773.96 57450.56 88888.00 0098-11-13 17:14:50.486 317 15368.19 773.47 57450.81 88888.00 0098-11-13 17:14:51.486 317 15369.88 772.85 57451.66 88888.00 0098-11-13 17:14:52.486 317 15370.27 773.10 57451.54 88888.00 0098-11-13 17:14:53.486 317 15370.79 773.10 57451.05 88888.00 0098-11-13 17:14:54.486 317 15370.66 772.48 57451.18 88888.00 0098-11-13 17:14:55.486 317 15371.44 771.73 57451.66 88888.00 0098-11-13 17:14:56.486 317 15371.31 771.36 57451.66 88888.00 0098-11-13 17:14:57.486 317 15372.22 770.87 57451.66 88888.00 0098-11-13 17:14:58.486 317 15371.44 771.36 57452.64 88888.00 0098-11-13 17:14:59.486 317 15372.22 772.23 57452.89 88888.00 0098-11-13 17:15:00.486 317 15371.44 771.61 57453.01 88888.00 0098-11-13 17:15:01.486 317 15370.79 771.36 57453.01 88888.00 0098-11-13 17:15:02.486 317 15370.27 771.49 57453.50 88888.00 0098-11-13 17:15:03.486 317 15369.88 771.73 57453.50 88888.00 0098-11-13 17:15:04.486 317 15370.66 771.49 57453.38 88888.00 0098-11-13 17:15:05.486 317 15370.40 771.61 57454.11 88888.00 0098-11-13 17:15:06.486 317 15370.79 772.23 57454.36 88888.00 0098-11-13 17:15:07.486 317 15371.57 771.36 57454.36 88888.00 0098-11-13 17:15:08.486 317 15371.70 773.22 57454.84 88888.00 0098-11-13 17:15:09.486 317 15371.18 773.34 57454.48 88888.00 0098-11-13 17:15:10.486 317 15371.31 774.33 57454.60 88888.00 0098-11-13 17:15:11.486 317 15370.53 774.95 57454.11 88888.00 0098-11-13 17:15:12.486 317 15371.05 776.69 57454.84 88888.00 0098-11-13 17:15:13.486 317 15371.18 776.81 57454.36 88888.00 0098-11-13 17:15:14.486 317 15371.05 777.68 57454.84 88888.00 0098-11-13 17:15:15.486 317 15371.83 777.68 57454.60 88888.00 0098-11-13 17:15:16.486 317 15372.87 779.04 57454.48 88888.00 0098-11-13 17:15:17.486 317 15373.39 780.65 57453.99 88888.00 0098-11-13 17:15:18.486 317 15374.04 782.76 57454.36 88888.00 0098-11-13 17:15:19.486 317 15374.69 783.13 57453.99 88888.00 0098-11-13 17:15:20.486 317 15376.24 784.24 57455.09 88888.00 0098-11-13 17:15:21.486 317 15376.63 784.37 57454.48 88888.00 0098-11-13 17:15:22.486 317 15377.67 784.99 57455.45 88888.00 0098-11-13 17:15:23.486 317 15378.45 784.37 57455.21 88888.00 0098-11-13 17:15:24.486 317 15378.06 784.24 57454.60 88888.00 0098-11-13 17:15:25.486 317 15378.32 784.37 57455.33 88888.00 0098-11-13 17:15:26.486 317 15379.88 784.99 57455.33 88888.00 0098-11-13 17:15:27.486 317 15379.75 784.86 57453.62 88888.00 0098-11-13 17:15:28.486 317 15380.79 785.36 57454.60 88888.00 0098-11-13 17:15:29.486 317 15380.66 784.74 57455.21 88888.00 0098-11-13 17:15:30.486 317 15381.96 784.12 57455.82 88888.00 0098-11-13 17:15:31.486 317 15381.96 783.50 57455.70 88888.00 0098-11-13 17:15:32.486 317 15382.35 783.13 57455.70 88888.00 0098-11-13 17:15:33.486 317 15383.00 783.00 57455.33 88888.00 0098-11-13 17:15:34.486 317 15382.48 783.87 57455.09 88888.00 0098-11-13 17:15:35.486 317 15382.87 783.87 57455.09 88888.00 0098-11-13 17:15:36.486 317 15381.70 784.74 57455.21 88888.00 0098-11-13 17:15:37.486 317 15381.44 785.98 57454.84 88888.00 0098-11-13 17:15:38.486 317 15381.96 787.59 57454.60 88888.00 0098-11-13 17:15:39.486 317 15382.61 788.70 57454.60 88888.00 0098-11-13 17:15:40.486 317 15383.13 787.96 57454.23 88888.00 0098-11-13 17:15:41.486 317 15383.65 787.21 57454.84 88888.00 0098-11-13 17:15:42.486 317 15385.08 785.98 57454.23 88888.00 0098-11-13 17:15:43.486 317 15385.47 785.73 57453.86 88888.00 0098-11-13 17:15:44.486 317 15386.51 784.37 57455.09 88888.00 0098-11-13 17:15:45.486 317 15387.16 783.75 57455.09 88888.00 0098-11-13 17:15:46.486 317 15386.51 782.38 57455.45 88888.00 0098-11-13 17:15:47.486 317 15387.42 782.76 57456.19 88888.00 0098-11-13 17:15:48.486 317 15387.68 783.75 57455.82 88888.00 0098-11-13 17:15:49.486 317 15388.72 785.36 57455.94 88888.00 0098-11-13 17:15:50.486 317 15390.28 786.22 57456.92 88888.00 0098-11-13 17:15:51.486 317 15390.28 787.34 57456.43 88888.00 0098-11-13 17:15:52.486 317 15389.76 787.34 57457.66 88888.00 0098-11-13 17:15:53.486 317 15389.11 786.72 57458.27 88888.00 0098-11-13 17:15:54.486 317 15388.85 786.35 57459.25 88888.00 0098-11-13 17:15:55.486 317 15388.72 787.21 57458.27 88888.00 0098-11-13 17:15:56.486 317 15389.37 786.35 57457.66 88888.00 0098-11-13 17:15:57.486 317 15389.24 785.98 57458.88 88888.00 0098-11-13 17:15:58.486 317 15390.02 786.47 57458.75 88888.00 0098-11-13 17:15:59.486 317 15390.54 786.47 57459.25 88888.00 0098-11-13 17:16:00.486 317 15390.80 785.98 57459.25 88888.00 0098-11-13 17:16:01.486 317 15391.71 785.60 57459.37 88888.00 0098-11-13 17:16:02.486 317 15391.19 783.87 57460.10 88888.00 0098-11-13 17:16:03.486 317 15391.06 783.50 57460.10 88888.00 0098-11-13 17:16:04.486 317 15390.02 783.00 57460.10 88888.00 0098-11-13 17:16:05.486 317 15390.15 782.14 57460.71 88888.00 0098-11-13 17:16:06.486 317 15388.59 782.01 57460.71 88888.00 0098-11-13 17:16:07.486 317 15386.38 781.89 57461.20 88888.00 0098-11-13 17:16:08.486 317 15384.69 781.39 57460.96 88888.00 0098-11-13 17:16:10.486 317 15381.70 782.14 57461.32 88888.00 0098-11-13 17:16:11.486 317 15381.31 782.63 57460.59 88888.00 0098-11-13 17:16:12.486 317 15380.40 781.77 57462.55 88888.00 0098-11-13 17:16:13.486 317 15379.62 780.65 57461.57 88888.00 0098-11-13 17:16:14.486 317 15378.19 780.90 57460.96 88888.00 0098-11-13 17:16:15.486 317 15377.54 780.40 57461.45 88888.00 0098-11-13 17:16:16.486 317 15377.80 779.78 57461.45 88888.00 0098-11-13 17:16:17.486 317 15379.10 779.78 57460.96 88888.00 0098-11-13 17:16:18.486 317 15378.58 780.16 57460.47 88888.00 0098-11-13 17:16:19.486 317 15378.58 780.65 57461.08 88888.00 0098-11-13 17:16:20.486 317 15378.45 781.27 57460.22 88888.00 0098-11-13 17:16:21.486 317 15378.58 781.52 57460.34 88888.00 0098-11-13 17:16:22.486 317 15379.49 781.02 57460.34 88888.00 0098-11-13 17:16:23.486 317 15379.62 780.03 57460.22 88888.00 0098-11-13 17:16:24.486 317 15379.75 780.16 57460.71 88888.00 0098-11-13 17:16:25.486 317 15381.18 781.77 57461.32 88888.00 0098-11-13 17:16:26.486 317 15382.74 781.02 57460.96 88888.00 0098-11-13 17:16:27.486 317 15383.52 780.16 57461.20 88888.00 0098-11-13 17:16:28.486 317 15385.21 781.02 57461.32 88888.00 0098-11-13 17:16:29.486 317 15385.60 781.27 57461.69 88888.00 0098-11-13 17:16:30.486 317 15386.51 781.77 57462.42 88888.00 0098-11-13 17:16:31.486 317 15387.68 781.89 57462.18 88888.00 0098-11-13 17:16:32.486 317 15388.85 781.15 57463.52 88888.00 0098-11-13 17:16:33.486 317 15389.89 781.77 57463.40 88888.00 0098-11-13 17:16:34.486 317 15391.71 781.89 57464.26 88888.00 0098-11-13 17:16:35.486 317 15392.62 782.26 57465.36 88888.00 0098-11-13 17:16:36.486 317 15394.04 782.76 57465.48 88888.00 0098-11-13 17:16:37.486 317 15394.95 782.63 57466.95 88888.00 0098-11-13 17:16:38.486 317 15395.99 783.25 57467.68 88888.00 0098-11-13 17:16:39.486 317 15396.12 784.12 57467.68 88888.00 0098-11-13 17:16:40.486 317 15397.55 784.61 57468.41 88888.00 0098-11-13 17:16:41.486 317 15398.07 784.37 57468.90 88888.00 0098-11-13 17:16:42.486 317 15399.11 784.12 57470.37 88888.00 0098-11-13 17:16:43.486 317 15398.85 783.00 57470.61 88888.00 0098-11-13 17:16:44.486 317 15399.76 783.00 57470.74 88888.00 0098-11-13 17:16:45.486 317 15399.37 781.64 57471.96 88888.00 0098-11-13 17:16:46.486 317 15400.15 782.01 57472.08 88888.00 0098-11-13 17:16:47.486 317 15399.37 781.64 57473.18 88888.00 0098-11-13 17:16:48.486 317 15399.37 780.90 57473.30 88888.00 0098-11-13 17:16:49.486 317 15399.24 780.40 57473.67 88888.00 0098-11-13 17:16:50.486 317 15399.11 778.55 57474.16 88888.00 0098-11-13 17:16:51.486 317 15397.55 777.80 57475.02 88888.00 0098-11-13 17:16:52.486 317 15396.77 776.44 57475.38 88888.00 0098-11-13 17:16:53.486 317 15396.51 776.93 57475.26 88888.00 0098-11-13 17:16:54.486 317 15393.92 777.43 57476.00 88888.00 0098-11-13 17:16:55.486 317 15392.49 778.55 57477.22 88888.00 0098-11-13 17:16:56.486 317 15392.36 778.67 57477.34 88888.00 0098-11-13 17:16:57.486 317 15391.45 778.05 57478.07 88888.00 0098-11-13 17:16:58.486 317 15390.41 777.43 57478.20 88888.00 0098-11-13 17:16:59.486 317 15388.85 777.80 57478.81 88888.00 0098-11-13 17:17:00.486 317 15387.68 777.55 57478.81 88888.00 0098-11-13 17:17:01.486 317 15387.42 776.69 57478.93 88888.00 0098-11-13 17:17:02.486 317 15386.12 776.19 57480.27 88888.00 0098-11-13 17:17:03.486 317 15384.56 776.19 57480.15 88888.00 0098-11-13 17:17:04.486 317 15384.43 775.94 57480.15 88888.00 0098-11-13 17:17:05.486 317 15382.74 773.71 57481.01 88888.00 0098-11-13 17:17:06.486 317 15381.96 772.97 57480.52 88888.00 0098-11-13 17:17:07.486 317 15380.53 773.22 57480.89 88888.00 0098-11-13 17:17:08.486 317 15379.75 772.48 57481.01 88888.00 0098-11-13 17:17:09.486 317 15377.67 772.35 57480.15 88888.00 0098-11-13 17:17:10.486 317 15377.02 772.10 57479.91 88888.00 0098-11-13 17:17:11.486 317 15375.98 771.73 57480.27 88888.00 0098-11-13 17:17:12.486 317 15374.95 772.10 57479.54 88888.00 0098-11-13 17:17:13.486 317 15373.39 772.97 57479.66 88888.00 0098-11-13 17:17:14.486 317 15372.87 772.85 57478.32 88888.00 0098-11-13 17:17:15.486 317 15371.96 774.21 57478.20 88888.00 0098-11-13 17:17:16.486 317 15370.92 774.58 57478.20 88888.00 0098-11-13 17:17:17.486 317 15370.92 774.95 57477.59 88888.00 0098-11-13 17:17:18.486 317 15370.14 776.81 57476.73 88888.00 0098-11-13 17:17:19.486 317 15371.05 777.68 57476.61 88888.00 0098-11-13 17:17:20.486 317 15373.00 779.16 57476.12 88888.00 0098-11-13 17:17:21.486 317 15373.78 779.41 57475.50 88888.00 0098-11-13 17:17:22.486 317 15375.21 780.40 57475.14 88888.00 0098-11-13 17:17:23.486 317 15374.95 779.66 57476.12 88888.00 0098-11-13 17:17:24.486 317 15375.98 779.54 57475.63 88888.00 0098-11-13 17:17:25.486 317 15377.80 778.79 57475.75 88888.00 0098-11-13 17:17:26.486 317 15378.06 778.79 57476.36 88888.00 0098-11-13 17:17:27.486 317 15378.97 778.92 57476.61 88888.00 0098-11-13 17:17:28.486 317 15379.49 779.29 57477.83 88888.00 0098-11-13 17:17:29.486 317 15381.57 779.66 57478.07 88888.00 0098-11-13 17:17:30.486 317 15383.39 779.16 57478.68 88888.00 0098-11-13 17:17:31.486 317 15384.43 779.16 57479.05 88888.00 0098-11-13 17:17:32.486 317 15384.04 778.42 57479.79 88888.00 0098-11-13 17:17:33.486 317 15384.56 776.56 57481.25 88888.00 0098-11-13 17:17:34.486 317 15383.78 777.43 57481.74 88888.00 0098-11-13 17:17:35.486 317 15383.91 776.93 57481.62 88888.00 0098-11-13 17:17:36.486 317 15382.74 774.95 57482.96 88888.00 0098-11-13 17:17:37.486 317 15381.44 775.70 57482.84 88888.00 0098-11-13 17:17:38.486 317 15380.92 777.18 57483.33 88888.00 0098-11-13 17:17:39.486 317 15380.92 778.42 57482.48 88888.00 0098-11-13 17:17:40.486 317 15380.53 779.29 57482.84 88888.00 0098-11-13 17:17:41.486 317 15380.40 779.66 57483.57 88888.00 0098-11-13 17:17:42.486 317 15379.36 779.41 57483.45 88888.00 0098-11-13 17:17:43.486 317 15379.75 780.65 57483.94 88888.00 0098-11-13 17:17:44.486 317 15379.36 780.03 57484.06 88888.00 0098-11-13 17:17:45.486 317 15378.97 778.55 57483.70 88888.00 0098-11-13 17:17:46.486 317 15378.58 779.16 57484.31 88888.00 0098-11-13 17:17:47.486 317 15377.80 778.17 57484.06 88888.00 0098-11-13 17:17:48.486 317 15378.97 777.93 57483.57 88888.00 0098-11-13 17:17:49.486 317 15379.88 778.79 57483.70 88888.00 0098-11-13 17:17:50.486 317 15379.10 778.55 57483.70 88888.00 0098-11-13 17:17:51.486 317 15378.71 777.18 57483.09 88888.00 0098-11-13 17:17:52.486 317 15378.58 775.82 57483.57 88888.00 0098-11-13 17:17:53.486 317 15377.67 775.94 57483.82 88888.00 0098-11-13 17:17:54.486 317 15376.24 774.09 57483.33 88888.00 0098-11-13 17:17:55.486 317 15376.11 773.47 57482.60 88888.00 0098-11-13 17:17:56.486 317 15374.69 772.48 57482.35 88888.00 0098-11-13 17:17:57.486 317 15375.85 771.49 57481.98 88888.00 0098-11-13 17:17:58.486 317 15375.72 772.23 57481.86 88888.00 0098-11-13 17:17:59.486 317 15376.11 771.98 57481.74 88888.00 0098-11-13 17:18:00.486 317 15375.21 771.61 57481.50 88888.00 0098-11-13 17:18:01.486 317 15375.59 770.99 57481.38 88888.00 0098-11-13 17:18:02.486 317 15375.46 769.26 57480.52 88888.00 0098-11-13 17:18:03.486 317 15375.08 769.13 57480.39 88888.00 0098-11-13 17:18:04.486 317 15374.69 767.52 57479.91 88888.00 0098-11-13 17:18:05.486 317 15373.39 766.78 57479.66 88888.00 0098-11-13 17:18:06.486 317 15372.87 766.16 57479.66 88888.00 0098-11-13 17:18:07.486 317 15372.22 767.40 57479.17 88888.00 0098-11-13 17:18:08.486 317 15371.70 767.15 57478.93 88888.00 0098-11-13 17:18:10.486 317 15370.92 765.91 57479.17 88888.00 0098-11-13 17:18:11.486 317 15370.79 766.53 57478.68 88888.00 0098-11-13 17:18:12.486 317 15371.31 767.15 57477.95 88888.00 0098-11-13 17:18:13.486 317 15370.92 767.40 57477.59 88888.00 0098-11-13 17:18:14.486 317 15371.83 767.89 57478.44 88888.00 0098-11-13 17:18:15.486 317 15371.57 767.40 57477.59 88888.00 0098-11-13 17:18:16.486 317 15372.74 768.14 57478.32 88888.00 0098-11-13 17:18:17.486 317 15373.13 767.15 57478.32 88888.00 0098-11-13 17:18:18.486 317 15375.21 768.02 57478.20 88888.00 0098-11-13 17:18:19.486 317 15375.46 767.52 57478.32 88888.00 0098-11-13 17:18:20.486 317 15375.46 767.65 57477.46 88888.00 0098-11-13 17:18:21.486 317 15377.02 767.15 57477.95 88888.00 0098-11-13 17:18:22.486 317 15377.80 765.66 57478.44 88888.00 0098-11-13 17:18:23.486 317 15378.32 764.67 57478.44 88888.00 0098-11-13 17:18:24.486 317 15379.36 763.06 57478.81 88888.00 0098-11-13 17:18:25.486 317 15378.58 762.57 57478.56 88888.00 0098-11-13 17:18:26.486 317 15377.93 761.33 57479.54 88888.00 0098-11-13 17:18:27.486 317 15378.45 762.07 57479.05 88888.00 0098-11-13 17:18:28.486 317 15379.49 763.06 57479.17 88888.00 0098-11-13 17:18:29.486 317 15379.23 763.06 57479.30 88888.00 0098-11-13 17:18:30.486 317 15379.88 764.30 57479.79 88888.00 0098-11-13 17:18:31.486 317 15379.75 765.17 57479.30 88888.00 0098-11-13 17:18:32.486 317 15381.18 766.53 57479.30 88888.00 0098-11-13 17:18:33.486 317 15381.05 766.66 57479.42 88888.00 0098-11-13 17:18:34.486 317 15380.92 766.04 57479.17 88888.00 0098-11-13 17:18:35.486 317 15381.31 765.79 57479.30 88888.00 0098-11-13 17:18:36.486 317 15381.05 765.79 57479.30 88888.00 0098-11-13 17:18:37.486 317 15381.18 766.28 57480.03 88888.00 0098-11-13 17:18:38.486 317 15381.31 766.53 57480.03 88888.00 0098-11-13 17:18:39.486 317 15381.83 766.66 57480.27 88888.00 0098-11-13 17:18:40.486 317 15381.70 766.16 57479.54 88888.00 0098-11-13 17:18:41.486 317 15382.87 767.52 57480.39 88888.00 0098-11-13 17:18:42.486 317 15384.04 767.77 57480.27 88888.00 0098-11-13 17:18:43.486 317 15385.34 767.27 57480.39 88888.00 0098-11-13 17:18:44.486 317 15386.64 767.77 57480.64 88888.00 0098-11-13 17:18:45.486 317 15386.90 767.89 57480.89 88888.00 0098-11-13 17:18:46.486 317 15387.68 767.27 57480.64 88888.00 0098-11-13 17:18:47.486 317 15387.29 767.27 57481.01 88888.00 0098-11-13 17:18:48.486 317 15388.46 766.78 57481.25 88888.00 0098-11-13 17:18:49.486 317 15388.72 766.78 57481.98 88888.00 0098-11-13 17:18:50.486 317 15388.33 766.66 57481.74 88888.00 0098-11-13 17:18:51.486 317 15387.42 766.66 57482.11 88888.00 0098-11-13 17:18:52.486 317 15387.03 766.28 57482.11 88888.00 0098-11-13 17:18:53.486 317 15386.77 765.54 57482.96 88888.00 0098-11-13 17:18:54.486 317 15387.55 765.66 57482.84 88888.00 0098-11-13 17:18:55.486 317 15388.46 767.52 57482.60 88888.00 0098-11-13 17:18:56.486 317 15388.72 767.77 57483.57 88888.00 0098-11-13 17:18:57.486 317 15389.50 767.27 57484.19 88888.00 0098-11-13 17:18:58.486 317 15389.37 766.90 57485.04 88888.00 0098-11-13 17:18:59.486 317 15389.37 765.42 57484.55 88888.00 0098-11-13 17:19:00.486 317 15388.20 764.18 57484.55 88888.00 0098-11-13 17:19:01.486 317 15387.03 764.55 57484.68 88888.00 0098-11-13 17:19:02.486 317 15386.12 764.30 57485.04 88888.00 0098-11-13 17:19:03.486 317 15385.08 765.29 57484.80 88888.00 0098-11-13 17:19:04.486 317 15384.30 765.17 57485.29 88888.00 0098-11-13 17:19:05.486 317 15383.39 764.80 57484.92 88888.00 0098-11-13 17:19:06.486 317 15382.35 765.29 57484.68 88888.00 0098-11-13 17:19:07.486 317 15382.74 765.79 57484.68 88888.00 0098-11-13 17:19:08.486 317 15382.22 767.15 57485.65 88888.00 0098-11-13 17:19:09.486 317 15383.65 768.02 57485.53 88888.00 0098-11-13 17:19:10.486 317 15384.17 768.64 57484.92 88888.00 0098-11-13 17:19:11.486 317 15386.25 770.37 57485.90 88888.00 0098-11-13 17:19:12.486 317 15387.29 771.73 57485.65 88888.00 0098-11-13 17:19:13.486 317 15387.81 773.10 57485.53 88888.00 0098-11-13 17:19:14.486 317 15388.20 773.96 57485.90 88888.00 0098-11-13 17:19:15.486 317 15388.33 775.32 57485.53 88888.00 0098-11-13 17:19:16.486 317 15388.98 776.07 57486.63 88888.00 0098-11-13 17:19:17.486 317 15388.72 776.93 57487.24 88888.00 0098-11-13 17:19:18.486 317 15388.98 777.55 57487.49 88888.00 0098-11-13 17:19:19.486 317 15389.50 778.17 57487.00 88888.00 0098-11-13 17:19:20.486 317 15389.11 778.17 57487.98 88888.00 0098-11-13 17:19:21.486 317 15388.98 779.16 57488.46 88888.00 0098-11-13 17:19:22.486 317 15389.50 778.67 57487.86 88888.00 0098-11-13 17:19:23.486 317 15389.76 778.79 57489.20 88888.00 0098-11-13 17:19:24.486 317 15390.54 778.92 57489.20 88888.00 0098-11-13 17:19:25.486 317 15392.49 777.93 57490.30 88888.00 0098-11-13 17:19:26.486 317 15392.62 778.05 57491.04 88888.00 0098-11-13 17:19:27.486 317 15394.04 778.55 57492.13 88888.00 0098-11-13 17:19:28.486 317 15394.56 778.79 57492.13 88888.00 0098-11-13 17:19:29.486 317 15395.34 777.80 57492.26 88888.00 0098-11-13 17:19:30.486 317 15396.51 777.18 57493.23 88888.00 0098-11-13 17:19:31.486 317 15396.12 776.69 57493.84 88888.00 0098-11-13 17:19:32.486 317 15396.51 777.55 57495.07 88888.00 0098-11-13 17:19:33.486 317 15397.03 776.69 57495.68 88888.00 0098-11-13 17:19:34.486 317 15396.64 775.82 57496.29 88888.00 0098-11-13 17:19:35.486 317 15396.90 775.70 57496.29 88888.00 0098-11-13 17:19:36.486 317 15396.38 775.94 57497.64 88888.00 0098-11-13 17:19:37.486 317 15396.64 776.07 57497.88 88888.00 0098-11-13 17:19:38.486 317 15396.77 776.44 57497.88 88888.00 0098-11-13 17:19:39.486 317 15397.81 777.06 57498.49 88888.00 0098-11-13 17:19:40.486 317 15399.11 776.56 57498.61 88888.00 0098-11-13 17:19:41.486 317 15400.93 777.55 57498.98 88888.00 0098-11-13 17:19:42.486 317 15402.88 777.80 57499.59 88888.00 0098-11-13 17:19:43.486 317 15404.57 777.43 57499.96 88888.00 0098-11-13 17:19:44.486 317 15405.61 776.93 57501.18 88888.00 0098-11-13 17:19:45.486 317 15406.52 777.18 57500.57 88888.00 0098-11-13 17:19:46.486 317 15407.95 777.06 57502.04 88888.00 0098-11-13 17:19:47.486 317 15408.08 776.19 57502.28 88888.00 0098-11-13 17:19:48.486 317 15408.21 774.95 57503.26 88888.00 0098-11-13 17:19:49.486 317 15408.08 773.10 57503.14 88888.00 0098-11-13 17:19:50.486 317 15408.73 771.86 57504.73 88888.00 0098-11-13 17:19:51.486 317 15408.99 769.88 57504.97 88888.00 0098-11-13 17:19:52.486 317 15408.21 767.15 57505.71 88888.00 0098-11-13 17:19:53.486 317 15408.08 767.40 57505.71 88888.00 0098-11-13 17:19:54.486 317 15407.69 765.66 57506.44 88888.00 0098-11-13 17:19:55.486 317 15407.04 764.67 57506.56 88888.00 0098-11-13 17:19:56.486 317 15406.65 764.92 57507.79 88888.00 0098-11-13 17:19:57.486 317 15405.48 763.31 57508.27 88888.00 0098-11-13 17:19:58.486 317 15406.13 763.06 57507.91 88888.00 0098-11-13 17:19:59.486 317 15405.35 762.94 57508.88 88888.00 0098-11-13 17:20:00.486 317 15406.00 762.82 57509.74 88888.00 0098-11-13 17:20:01.486 317 15407.56 763.81 57509.62 88888.00 0098-11-13 17:20:02.486 317 15409.12 764.67 57509.50 88888.00 0098-11-13 17:20:03.486 317 15411.07 764.05 57509.98 88888.00 0098-11-13 17:20:04.486 317 15411.97 763.81 57510.60 88888.00 0098-11-13 17:20:05.486 317 15413.92 764.55 57511.45 88888.00 0098-11-13 17:20:06.486 317 15416.91 764.67 57511.82 88888.00 0098-11-13 17:20:07.486 317 15417.56 764.80 57512.06 88888.00 0098-11-13 17:20:08.486 317 15419.25 764.80 57512.80 88888.00 0098-11-13 17:20:10.486 317 15422.24 764.18 57513.53 88888.00 0098-11-13 17:20:11.486 317 15423.41 763.93 57515.24 88888.00 0098-11-13 17:20:12.486 317 15423.67 763.06 57514.88 88888.00 0098-11-13 17:20:13.486 317 15423.67 763.06 57515.36 88888.00 0098-11-13 17:20:14.486 317 15424.19 762.57 57515.98 88888.00 0098-11-13 17:20:15.486 317 15424.84 763.31 57516.22 88888.00 0098-11-13 17:20:16.486 317 15425.49 762.57 57516.95 88888.00 0098-11-13 17:20:17.486 317 15424.45 762.69 57517.57 88888.00 0098-11-13 17:20:18.486 317 15424.45 762.07 57517.81 88888.00 0098-11-13 17:20:19.486 317 15424.58 762.32 57517.69 88888.00 0098-11-13 17:20:20.486 317 15424.45 761.95 57518.05 88888.00 0098-11-13 17:20:21.486 317 15424.45 762.94 57517.57 88888.00 0098-11-13 17:20:22.486 317 15423.41 763.68 57518.79 88888.00 0098-11-13 17:20:23.486 317 15422.63 764.55 57518.91 88888.00 0098-11-13 17:20:24.486 317 15423.80 764.43 57519.28 88888.00 0098-11-13 17:20:25.486 317 15424.45 764.92 57518.54 88888.00 0098-11-13 17:20:26.486 317 15424.06 764.43 57519.52 88888.00 0098-11-13 17:20:27.486 317 15423.67 763.31 57520.74 88888.00 0098-11-13 17:20:28.486 317 15421.98 762.94 57520.13 88888.00 0098-11-13 17:20:29.486 317 15420.42 762.57 57520.25 88888.00 0098-11-13 17:20:30.486 317 15419.38 761.70 57519.77 88888.00 0098-11-13 17:20:31.486 317 15418.34 762.20 57520.38 88888.00 0098-11-13 17:20:32.486 317 15417.30 762.57 57520.38 88888.00 0098-11-13 17:20:33.486 317 15417.30 762.57 57520.87 88888.00 0098-11-13 17:20:34.486 317 15417.17 763.68 57520.50 88888.00 0098-11-13 17:20:35.486 317 15417.43 765.17 57520.13 88888.00 0098-11-13 17:20:36.486 317 15416.78 766.04 57520.87 88888.00 0098-11-13 17:20:37.486 317 15416.78 766.66 57520.01 88888.00 0098-11-13 17:20:38.486 317 15414.96 767.15 57521.36 88888.00 0098-11-13 17:20:39.486 317 15415.09 767.40 57521.36 88888.00 0098-11-13 17:20:40.486 317 15415.74 768.14 57521.36 88888.00 0098-11-13 17:20:41.486 317 15417.17 768.88 57521.23 88888.00 0098-11-13 17:20:42.486 317 15417.04 769.26 57521.23 88888.00 0098-11-13 17:20:43.486 317 15417.30 769.88 57521.84 88888.00 0098-11-13 17:20:44.486 317 15415.61 770.00 57522.33 88888.00 0098-11-13 17:20:45.486 317 15415.22 771.24 57522.46 88888.00 0098-11-13 17:20:46.486 317 15414.70 770.74 57522.09 88888.00 0098-11-13 17:20:47.486 317 15415.61 770.12 57522.46 88888.00 0098-11-13 17:20:48.486 317 15415.61 770.12 57522.82 88888.00 0098-11-13 17:20:49.486 317 15414.05 769.50 57522.33 88888.00 0098-11-13 17:20:50.486 317 15413.66 769.38 57522.58 88888.00 0098-11-13 17:20:51.486 317 15413.40 768.76 57522.33 88888.00 0098-11-13 17:20:52.486 317 15413.40 768.02 57522.58 88888.00 0098-11-13 17:20:53.486 317 15411.84 767.52 57523.68 88888.00 0098-11-13 17:20:54.486 317 15412.49 767.89 57522.70 88888.00 0098-11-13 17:20:55.486 317 15412.62 768.76 57522.70 88888.00 0098-11-13 17:20:56.486 317 15413.01 768.88 57522.82 88888.00 0098-11-13 17:20:57.486 317 15412.75 769.75 57523.19 88888.00 0098-11-13 17:20:58.486 317 15412.49 770.49 57523.55 88888.00 0098-11-13 17:20:59.486 317 15413.27 771.24 57523.19 88888.00 0098-11-13 17:21:00.486 317 15412.62 771.36 57524.05 88888.00 0098-11-13 17:21:01.486 317 15413.27 770.62 57523.80 88888.00 0098-11-13 17:21:02.486 317 15413.14 770.37 57523.68 88888.00 0098-11-13 17:21:03.486 317 15413.40 769.01 57524.78 88888.00 0098-11-13 17:21:04.486 317 15413.01 769.75 57523.80 88888.00 0098-11-13 17:21:05.486 317 15413.66 768.51 57523.68 88888.00 0098-11-13 17:21:06.486 317 15413.14 768.39 57524.17 88888.00 0098-11-13 17:21:07.486 317 15412.23 768.14 57524.17 88888.00 0098-11-13 17:21:08.486 317 15411.97 767.89 57524.29 88888.00 0098-11-13 17:21:09.486 317 15411.71 767.40 57524.29 88888.00 0098-11-13 17:21:10.486 317 15410.94 767.40 57524.05 88888.00 0098-11-13 17:21:11.486 317 15410.42 767.27 57524.66 88888.00 0098-11-13 17:21:12.486 317 15409.90 767.89 57523.55 88888.00 0098-11-13 17:21:13.486 317 15409.25 769.13 57523.31 88888.00 0098-11-13 17:21:14.486 317 15410.03 769.01 57523.55 88888.00 0098-11-13 17:21:15.486 317 15411.07 770.99 57523.92 88888.00 0098-11-13 17:21:16.486 317 15411.20 772.35 57523.31 88888.00 0098-11-13 17:21:17.486 317 15410.68 772.60 57523.80 88888.00 0098-11-13 17:21:18.486 317 15411.71 773.47 57523.07 88888.00 0098-11-13 17:21:19.486 317 15410.16 773.34 57523.31 88888.00 0098-11-13 17:21:20.486 317 15411.07 773.10 57523.43 88888.00 0098-11-13 17:21:21.486 317 15411.07 773.59 57524.17 88888.00 0098-11-13 17:21:22.486 317 15410.81 773.59 57523.19 88888.00 0098-11-13 17:21:23.486 317 15410.03 772.35 57523.43 88888.00 0098-11-13 17:21:24.486 317 15410.55 772.23 57523.55 88888.00 0098-11-13 17:21:25.486 317 15408.99 771.24 57524.05 88888.00 0098-11-13 17:21:26.486 317 15408.34 769.01 57523.55 88888.00 0098-11-13 17:21:27.486 317 15406.91 766.90 57524.17 88888.00 0098-11-13 17:21:28.486 317 15406.39 766.28 57523.92 88888.00 0098-11-13 17:21:29.486 317 15405.61 764.30 57524.41 88888.00 0098-11-13 17:21:30.486 317 15403.01 763.06 57523.55 88888.00 0098-11-13 17:21:31.486 317 15402.49 761.45 57523.80 88888.00 0098-11-13 17:21:32.486 317 15401.71 760.09 57523.92 88888.00 0098-11-13 17:21:33.486 317 15400.02 758.73 57523.92 88888.00 0098-11-13 17:21:34.486 317 15398.72 756.99 57522.95 88888.00 0098-11-13 17:21:35.486 317 15397.55 756.38 57523.19 88888.00 0098-11-13 17:21:36.486 317 15395.99 755.26 57522.70 88888.00 0098-11-13 17:21:37.486 317 15394.95 755.76 57523.07 88888.00 0098-11-13 17:21:38.486 317 15394.17 755.26 57522.58 88888.00 0098-11-13 17:21:39.486 317 15393.92 755.38 57521.36 88888.00 0098-11-13 17:21:40.486 317 15393.78 754.89 57521.60 88888.00 0098-11-13 17:21:41.486 317 15393.92 756.25 57521.36 88888.00 0098-11-13 17:21:42.486 317 15392.88 755.76 57521.11 88888.00 0098-11-13 17:21:43.486 317 15393.13 756.38 57520.74 88888.00 0098-11-13 17:21:44.486 317 15392.62 756.99 57521.11 88888.00 0098-11-13 17:21:45.486 317 15391.84 756.62 57520.50 88888.00 0098-11-13 17:21:46.486 317 15391.97 756.13 57519.89 88888.00 0098-11-13 17:21:47.486 317 15391.06 756.00 57520.87 88888.00 0098-11-13 17:21:48.486 317 15390.67 755.76 57520.50 88888.00 0098-11-13 17:21:49.486 317 15391.19 756.25 57519.64 88888.00 0098-11-13 17:21:50.486 317 15390.28 755.76 57519.52 88888.00 0098-11-13 17:21:51.486 317 15390.41 756.75 57519.52 88888.00 0098-11-13 17:21:52.486 317 15390.93 756.25 57519.40 88888.00 0098-11-13 17:21:53.486 317 15390.15 756.00 57518.79 88888.00 0098-11-13 17:21:54.486 317 15390.41 755.63 57518.91 88888.00 0098-11-13 17:21:55.486 317 15390.15 754.64 57519.16 88888.00 0098-11-13 17:21:56.486 317 15389.63 755.38 57518.54 88888.00 0098-11-13 17:21:57.486 317 15390.28 754.02 57518.18 88888.00 0098-11-13 17:21:58.486 317 15389.37 754.02 57517.57 88888.00 0098-11-13 17:21:59.486 317 15389.76 753.90 57517.93 88888.00 0098-11-13 17:22:00.486 317 15389.89 754.39 57517.93 88888.00 0098-11-13 17:22:01.486 317 15389.89 754.15 57516.95 88888.00 0098-11-13 17:22:02.486 317 15390.41 754.52 57517.20 88888.00 0098-11-13 17:22:03.486 317 15390.93 754.39 57516.46 88888.00 0098-11-13 17:22:04.486 317 15391.71 754.39 57515.98 88888.00 0098-11-13 17:22:05.486 317 15392.36 754.77 57515.98 88888.00 0098-11-13 17:22:06.486 317 15393.39 754.89 57516.22 88888.00 0098-11-13 17:22:07.486 317 15393.78 755.01 57515.61 88888.00 0098-11-13 17:22:08.486 317 15394.82 755.26 57515.36 88888.00 0098-11-13 17:22:10.486 317 15395.34 755.88 57515.12 88888.00 0098-11-13 17:22:11.486 317 15396.12 754.77 57514.88 88888.00 0098-11-13 17:22:12.486 317 15396.77 753.90 57515.24 88888.00 0098-11-13 17:22:13.486 317 15397.68 752.91 57514.88 88888.00 0098-11-13 17:22:14.486 317 15397.42 752.78 57515.49 88888.00 0098-11-13 17:22:15.486 317 15397.42 752.41 57515.61 88888.00 0098-11-13 17:22:16.486 317 15399.37 751.67 57515.49 88888.00 0098-11-13 17:22:17.486 317 15400.41 752.29 57515.36 88888.00 0098-11-13 17:22:18.486 317 15401.71 751.05 57515.73 88888.00 0098-11-13 17:22:19.486 317 15402.88 752.29 57516.46 88888.00 0098-11-13 17:22:20.486 317 15405.35 751.54 57516.22 88888.00 0098-11-13 17:22:21.486 317 15407.30 751.54 57516.59 88888.00 0098-11-13 17:22:22.486 317 15408.99 754.27 57516.83 88888.00 0098-11-13 17:22:23.486 317 15411.07 754.15 57516.95 88888.00 0098-11-13 17:22:24.486 317 15413.14 755.51 57517.32 88888.00 0098-11-13 17:22:25.486 317 15416.00 755.63 57518.18 88888.00 0098-11-13 17:22:26.486 317 15416.91 755.88 57518.91 88888.00 0098-11-13 17:22:27.486 317 15418.08 755.01 57518.91 88888.00 0098-11-13 17:22:28.486 317 15419.12 755.26 57520.50 88888.00 0098-11-13 17:22:29.486 317 15419.12 754.89 57520.74 88888.00 0098-11-13 17:22:30.486 317 15419.77 754.15 57521.36 88888.00 0098-11-13 17:22:31.486 317 15418.34 753.53 57521.84 88888.00 0098-11-13 17:22:32.486 317 15417.69 753.53 57521.48 88888.00 0098-11-13 17:22:33.486 317 15417.82 753.28 57521.72 88888.00 0098-11-13 17:22:34.486 317 15417.56 753.53 57521.48 88888.00 0098-11-13 17:22:35.486 317 15417.56 753.28 57522.46 88888.00 0098-11-13 17:22:36.486 317 15418.86 754.27 57522.09 88888.00 0098-11-13 17:22:37.486 317 15419.25 753.40 57522.09 88888.00 0098-11-13 17:22:38.486 317 15419.64 753.28 57521.96 88888.00 0098-11-13 17:22:39.486 317 15420.55 753.28 57522.21 88888.00 0098-11-13 17:22:40.486 317 15420.94 753.65 57522.95 88888.00 0098-11-13 17:22:41.486 317 15421.59 752.91 57522.70 88888.00 0098-11-13 17:22:42.486 317 15421.72 753.77 57522.33 88888.00 0098-11-13 17:22:43.486 317 15424.19 754.89 57522.95 88888.00 0098-11-13 17:22:44.486 317 15424.58 754.27 57522.58 88888.00 0098-11-13 17:22:45.486 317 15426.79 755.14 57523.31 88888.00 0098-11-13 17:22:46.486 317 15427.31 754.77 57522.46 88888.00 0098-11-13 17:22:47.486 317 15427.83 755.63 57522.82 88888.00 0098-11-13 17:22:48.486 317 15428.48 756.00 57522.58 88888.00 0098-11-13 17:22:49.486 317 15429.64 756.00 57522.58 88888.00 0098-11-13 17:22:50.486 317 15430.55 755.76 57522.95 88888.00 0098-11-13 17:22:51.486 317 15430.04 756.00 57523.07 88888.00 0098-11-13 17:22:52.486 317 15431.20 756.13 57522.82 88888.00 0098-11-13 17:22:53.486 317 15430.81 756.00 57522.70 88888.00 0098-11-13 17:22:54.486 317 15430.94 756.25 57522.33 88888.00 0098-11-13 17:22:55.486 317 15432.24 756.25 57522.58 88888.00 0098-11-13 17:22:56.486 317 15431.85 756.00 57522.58 88888.00 0098-11-13 17:22:57.486 317 15432.11 755.63 57522.58 88888.00 0098-11-13 17:22:58.486 317 15430.94 755.51 57521.60 88888.00 0098-11-13 17:22:59.486 317 15431.20 755.51 57522.09 88888.00 0098-11-13 17:23:00.486 317 15429.90 754.52 57521.72 88888.00 0098-11-13 17:23:01.486 317 15429.38 753.16 57521.72 88888.00 0098-11-13 17:23:02.486 317 15427.44 752.29 57521.23 88888.00 0098-11-13 17:23:03.486 317 15425.75 750.93 57520.25 88888.00 0098-11-13 17:23:04.486 317 15423.54 750.80 57520.62 88888.00 0098-11-13 17:23:05.486 317 15422.24 750.68 57520.01 88888.00 0098-11-13 17:23:06.486 317 15421.20 750.31 57519.03 88888.00 0098-11-13 17:23:07.486 317 15420.03 750.31 57519.89 88888.00 0098-11-13 17:23:08.486 317 15418.99 750.18 57518.79 88888.00 0098-11-13 17:23:09.486 317 15418.47 749.56 57518.42 88888.00 0098-11-13 17:23:10.486 317 15417.30 748.57 57518.05 88888.00 0098-11-13 17:23:11.486 317 15416.91 748.32 57517.93 88888.00 0098-11-13 17:23:12.486 317 15416.26 747.58 57517.20 88888.00 0098-11-13 17:23:13.486 317 15415.22 747.46 57517.20 88888.00 0098-11-13 17:23:14.486 317 15415.09 745.97 57516.34 88888.00 0098-11-13 17:23:15.486 317 15414.18 745.72 57515.98 88888.00 0098-11-13 17:23:16.486 317 15414.83 745.23 57516.10 88888.00 0098-11-13 17:23:17.486 317 15414.18 744.61 57515.36 88888.00 0098-11-13 17:23:18.486 317 15415.22 744.24 57514.88 88888.00 0098-11-13 17:23:19.486 317 15414.70 743.99 57514.51 88888.00 0098-11-13 17:23:20.486 317 15414.18 743.49 57514.39 88888.00 0098-11-13 17:23:21.486 317 15414.18 742.75 57514.02 88888.00 0098-11-13 17:23:22.486 317 15414.96 742.88 57514.39 88888.00 0098-11-13 17:23:23.486 317 15415.09 742.88 57514.51 88888.00 0098-11-13 17:23:24.486 317 15416.26 743.25 57513.65 88888.00 0098-11-13 17:23:25.486 317 15417.30 743.74 57514.02 88888.00 0098-11-13 17:23:26.486 317 15417.95 743.49 57514.51 88888.00 0098-11-13 17:23:27.486 317 15418.34 743.99 57513.65 88888.00 0098-11-13 17:23:28.486 317 15419.38 743.74 57513.90 88888.00 0098-11-13 17:23:29.486 317 15419.51 744.11 57514.14 88888.00 0098-11-13 17:23:30.486 317 15419.90 744.24 57514.39 88888.00 0098-11-13 17:23:31.486 317 15419.77 744.11 57514.51 88888.00 0098-11-13 17:23:32.486 317 15420.03 745.35 57514.27 88888.00 0098-11-13 17:23:33.486 317 15420.29 745.85 57514.14 88888.00 0098-11-13 17:23:34.486 317 15420.94 745.35 57514.27 88888.00 0098-11-13 17:23:35.486 317 15421.46 744.86 57514.14 88888.00 0098-11-13 17:23:36.486 317 15421.85 745.10 57513.90 88888.00 0098-11-13 17:23:37.486 317 15422.76 744.61 57513.77 88888.00 0098-11-13 17:23:38.486 317 15423.80 744.11 57514.63 88888.00 0098-11-13 17:23:39.486 317 15424.84 744.11 57514.88 88888.00 0098-11-13 17:23:40.486 317 15425.62 744.73 57514.51 88888.00 0098-11-13 17:23:41.486 317 15425.62 744.11 57514.63 88888.00 0098-11-13 17:23:42.486 317 15425.49 743.99 57514.75 88888.00 0098-11-13 17:23:43.486 317 15425.49 743.49 57514.75 88888.00 0098-11-13 17:23:44.486 317 15425.36 743.12 57515.12 88888.00 0098-11-13 17:23:45.486 317 15424.84 743.62 57514.27 88888.00 0098-11-13 17:23:46.486 317 15424.45 742.88 57515.00 88888.00 0098-11-13 17:23:47.486 317 15424.84 742.75 57514.75 88888.00 0098-11-13 17:23:48.486 317 15424.84 743.37 57515.00 88888.00 0098-11-13 17:23:49.486 317 15423.93 743.25 57515.24 88888.00 0098-11-13 17:23:50.486 317 15424.19 742.63 57515.24 88888.00 0098-11-13 17:23:51.486 317 15423.93 742.38 57515.24 88888.00 0098-11-13 17:23:52.486 317 15423.41 743.37 57514.88 88888.00 0098-11-13 17:23:53.486 317 15422.89 742.50 57515.85 88888.00 0098-11-13 17:23:54.486 317 15422.37 743.00 57515.36 88888.00 0098-11-13 17:23:55.486 317 15421.85 743.00 57515.00 88888.00 0098-11-13 17:23:56.486 317 15421.59 743.25 57515.49 88888.00 0098-11-13 17:23:57.486 317 15421.72 743.12 57514.88 88888.00 0098-11-13 17:23:58.486 317 15420.94 743.12 57515.73 88888.00 0098-11-13 17:23:59.486 317 15421.07 743.37 57515.61 88888.00 0098-11-13 17:24:00.486 317 15420.42 743.49 57515.61 88888.00 0098-11-13 17:24:01.486 317 15420.68 743.87 57515.24 88888.00 0098-11-13 17:24:02.486 317 15420.29 743.49 57515.73 88888.00 0098-11-13 17:24:03.486 317 15420.55 743.99 57515.61 88888.00 0098-11-13 17:24:04.486 317 15419.25 744.11 57515.98 88888.00 0098-11-13 17:24:05.486 317 15419.12 743.87 57515.36 88888.00 0098-11-13 17:24:06.486 317 15418.73 743.37 57515.73 88888.00 0098-11-13 17:24:07.486 317 15419.12 743.74 57515.85 88888.00 0098-11-13 17:24:08.486 317 15417.30 743.99 57516.10 88888.00 0098-11-13 17:24:09.486 317 15416.65 745.10 57515.85 88888.00 0098-11-13 17:24:10.486 317 15417.43 744.73 57515.61 88888.00 0098-11-13 17:24:11.486 317 15416.65 745.35 57515.98 88888.00 0098-11-13 17:24:12.486 317 15415.48 745.60 57515.36 88888.00 0098-11-13 17:24:13.486 317 15414.96 746.47 57515.73 88888.00 0098-11-13 17:24:14.486 317 15414.44 746.71 57515.98 88888.00 0098-11-13 17:24:15.486 317 15415.61 747.09 57516.22 88888.00 0098-11-13 17:24:16.486 317 15415.35 746.84 57515.49 88888.00 0098-11-13 17:24:17.486 317 15416.26 747.33 57515.61 88888.00 0098-11-13 17:24:18.486 317 15417.95 747.71 57515.36 88888.00 0098-11-13 17:24:19.486 317 15418.73 747.46 57516.10 88888.00 0098-11-13 17:24:20.486 317 15419.64 748.57 57515.73 88888.00 0098-11-13 17:24:21.486 317 15420.03 748.94 57515.85 88888.00 0098-11-13 17:24:22.486 317 15419.64 749.07 57515.98 88888.00 0098-11-13 17:24:23.486 317 15419.38 748.70 57515.85 88888.00 0098-11-13 17:24:24.486 317 15420.16 749.19 57515.85 88888.00 0098-11-13 17:24:25.486 317 15420.16 749.69 57515.85 88888.00 0098-11-13 17:24:26.486 317 15420.68 749.69 57515.98 88888.00 0098-11-13 17:24:27.486 317 15420.94 748.82 57516.34 88888.00 0098-11-13 17:24:28.486 317 15421.72 748.82 57516.59 88888.00 0098-11-13 17:24:29.486 317 15421.98 747.95 57516.22 88888.00 0098-11-13 17:24:30.486 317 15422.89 747.83 57516.22 88888.00 0098-11-13 17:24:31.486 317 15424.19 747.95 57516.71 88888.00 0098-11-13 17:24:32.486 317 15424.58 747.46 57516.46 88888.00 0098-11-13 17:24:33.486 317 15425.49 746.71 57517.44 88888.00 0098-11-13 17:24:34.486 317 15426.66 746.34 57517.44 88888.00 0098-11-13 17:24:35.486 317 15428.35 746.84 57517.07 88888.00 0098-11-13 17:24:36.486 317 15429.00 747.21 57518.18 88888.00 0098-11-13 17:24:37.486 317 15429.64 746.47 57518.91 88888.00 0098-11-13 17:24:38.486 317 15429.51 747.09 57519.16 88888.00 0098-11-13 17:24:39.486 317 15430.04 746.84 57519.03 88888.00 0098-11-13 17:24:40.486 317 15430.29 747.33 57519.03 88888.00 0098-11-13 17:24:41.486 317 15429.77 747.58 57519.28 88888.00 0098-11-13 17:24:42.486 317 15429.00 747.46 57519.77 88888.00 0098-11-13 17:24:43.486 317 15429.25 747.33 57520.13 88888.00 0098-11-13 17:24:44.486 317 15429.25 747.83 57520.74 88888.00 0098-11-13 17:24:45.486 317 15428.22 747.33 57520.74 88888.00 0098-11-13 17:24:46.486 317 15429.51 747.33 57520.50 88888.00 0098-11-13 17:24:47.486 317 15429.64 748.08 57520.38 88888.00 0098-11-13 17:24:48.486 317 15429.38 748.70 57520.25 88888.00 0098-11-13 17:24:49.486 317 15429.00 748.32 57520.62 88888.00 0098-11-13 17:24:50.486 317 15429.12 749.44 57519.89 88888.00 0098-11-13 17:24:51.486 317 15429.12 748.20 57520.25 88888.00 0098-11-13 17:24:52.486 317 15427.83 748.57 57520.74 88888.00 0098-11-13 17:24:53.486 317 15428.48 747.83 57519.77 88888.00 0098-11-13 17:24:54.486 317 15427.31 747.21 57519.89 88888.00 0098-11-13 17:24:55.486 317 15428.48 746.84 57519.16 88888.00 0098-11-13 17:24:56.486 317 15428.09 746.34 57519.40 88888.00 0098-11-13 17:24:57.486 317 15429.51 746.84 57518.91 88888.00 0098-11-13 17:24:58.486 317 15430.04 746.59 57519.28 88888.00 0098-11-13 17:24:59.486 317 15430.94 746.84 57519.03 88888.00 0098-11-13 17:25:00.486 317 15431.59 747.58 57518.30 88888.00 0098-11-13 17:25:01.486 317 15431.72 748.32 57517.69 88888.00 0098-11-13 17:25:02.486 317 15432.50 747.33 57518.79 88888.00 0098-11-13 17:25:03.486 317 15432.89 747.95 57518.54 88888.00 0098-11-13 17:25:04.486 317 15432.63 747.33 57518.66 88888.00 0098-11-13 17:25:05.486 317 15433.41 746.96 57517.93 88888.00 0098-11-13 17:25:06.486 317 15432.76 747.71 57517.93 88888.00 0098-11-13 17:25:07.486 317 15432.50 746.47 57517.69 88888.00 0098-11-13 17:25:08.486 317 15432.76 746.47 57518.18 88888.00 0098-11-13 17:25:09.486 317 15433.54 746.96 57517.44 88888.00 0098-11-13 17:25:10.486 317 15433.15 746.59 57517.32 88888.00 0098-11-13 17:25:11.486 317 15433.93 745.10 57517.20 88888.00 0098-11-13 17:25:12.486 317 15433.93 745.35 57517.93 88888.00 0098-11-13 17:25:13.486 317 15434.19 745.97 57517.32 88888.00 0098-11-13 17:25:14.486 317 15434.71 744.86 57517.07 88888.00 0098-11-13 17:25:15.486 317 15435.36 745.85 57517.32 88888.00 0098-11-13 17:25:16.486 317 15436.27 745.72 57517.44 88888.00 0098-11-13 17:25:17.486 317 15436.66 745.97 57517.81 88888.00 0098-11-13 17:25:18.486 317 15436.92 747.09 57517.57 88888.00 0098-11-13 17:25:19.486 317 15437.18 747.46 57517.44 88888.00 0098-11-13 17:25:20.486 317 15437.83 747.83 57516.83 88888.00 0098-11-13 17:25:21.486 317 15437.18 747.95 57517.81 88888.00 0098-11-13 17:25:22.486 317 15437.96 747.83 57517.93 88888.00 0098-11-13 17:25:23.486 317 15437.96 748.57 57517.69 88888.00 0098-11-13 17:25:24.486 317 15437.96 748.45 57517.44 88888.00 0098-11-13 17:25:25.486 317 15437.83 748.08 57517.57 88888.00 0098-11-13 17:25:26.486 317 15438.48 748.20 57517.69 88888.00 0098-11-13 17:25:27.486 317 15438.35 748.57 57517.57 88888.00 0098-11-13 17:25:28.486 317 15438.61 748.70 57517.32 88888.00 0098-11-13 17:25:29.486 317 15438.22 749.32 57517.81 88888.00 0098-11-13 17:25:30.486 317 15438.35 750.31 57518.18 88888.00 0098-11-13 17:25:31.486 317 15438.74 749.44 57517.93 88888.00 0098-11-13 17:25:32.486 317 15438.87 749.93 57517.81 88888.00 0098-11-13 17:25:33.486 317 15437.83 750.06 57517.93 88888.00 0098-11-13 17:25:34.486 317 15437.70 750.06 57517.32 88888.00 0098-11-13 17:25:35.486 317 15437.31 750.93 57518.05 88888.00 0098-11-13 17:25:36.486 317 15437.57 749.69 57518.79 88888.00 0098-11-13 17:25:37.486 317 15437.31 749.56 57517.57 88888.00 0098-11-13 17:25:38.486 317 15436.27 749.44 57518.30 88888.00 0098-11-13 17:25:39.486 317 15435.88 749.32 57518.18 88888.00 0098-11-13 17:25:40.486 317 15435.36 748.94 57518.18 88888.00 0098-11-13 17:25:41.486 317 15434.71 748.32 57518.54 88888.00 0098-11-13 17:25:42.486 317 15434.97 749.07 57517.81 88888.00 0098-11-13 17:25:43.486 317 15434.58 749.81 57518.18 88888.00 0098-11-13 17:25:44.486 317 15434.84 749.81 57517.93 88888.00 0098-11-13 17:25:45.486 317 15434.71 750.06 57517.57 88888.00 0098-11-13 17:25:46.486 317 15434.71 749.69 57517.69 88888.00 0098-11-13 17:25:47.486 317 15435.36 749.93 57518.05 88888.00 0098-11-13 17:25:48.486 317 15434.97 749.93 57517.93 88888.00 0098-11-13 17:25:49.486 317 15434.45 750.93 57517.20 88888.00 0098-11-13 17:25:50.486 317 15436.27 750.80 57518.30 88888.00 0098-11-13 17:25:51.486 317 15435.36 750.68 57517.69 88888.00 0098-11-13 17:25:52.486 317 15435.88 751.42 57518.18 88888.00 0098-11-13 17:25:53.486 317 15434.84 751.17 57518.05 88888.00 0098-11-13 17:25:54.486 317 15434.97 750.80 57517.57 88888.00 0098-11-13 17:25:55.486 317 15435.49 750.93 57517.69 88888.00 0098-11-13 17:25:56.486 317 15435.23 751.17 57517.20 88888.00 0098-11-13 17:25:57.486 317 15434.84 751.79 57517.57 88888.00 0098-11-13 17:25:58.486 317 15435.62 750.93 57517.69 88888.00 0098-11-13 17:25:59.486 317 15436.27 751.30 57518.05 88888.00 0098-11-13 17:26:00.486 317 15435.88 750.31 57517.81 88888.00 0098-11-13 17:26:01.486 317 15436.66 750.68 57517.93 88888.00 0098-11-13 17:26:02.486 317 15438.22 750.93 57518.05 88888.00 0098-11-13 17:26:03.486 317 15439.39 749.69 57517.20 88888.00 0098-11-13 17:26:04.486 317 15440.30 749.81 57517.93 88888.00 0098-11-13 17:26:05.486 317 15441.73 750.06 57518.42 88888.00 0098-11-13 17:26:06.486 317 15443.68 749.81 57517.69 88888.00 0098-11-13 17:26:07.486 317 15443.29 750.18 57517.81 88888.00 0098-11-13 17:26:08.486 317 15444.33 749.93 57517.81 88888.00 0098-11-13 17:26:09.486 317 15444.72 748.70 57517.69 88888.00 0098-11-13 17:26:10.486 317 15445.63 749.56 57517.57 88888.00 0098-11-13 17:26:11.486 317 15446.15 748.82 57517.69 88888.00 0098-11-13 17:26:12.486 317 15445.37 749.07 57518.18 88888.00 0098-11-13 17:26:13.486 317 15446.15 748.08 57518.18 88888.00 0098-11-13 17:26:14.486 317 15446.80 747.95 57518.05 88888.00 0098-11-13 17:26:15.486 317 15447.19 748.45 57518.05 88888.00 0098-11-13 17:26:16.486 317 15447.45 747.46 57518.05 88888.00 0098-11-13 17:26:17.486 317 15447.71 746.96 57517.57 88888.00 0098-11-13 17:26:18.486 317 15448.61 747.58 57518.54 88888.00 0098-11-13 17:26:19.486 317 15448.61 748.08 57517.57 88888.00 0098-11-13 17:26:20.486 317 15448.74 747.33 57518.18 88888.00 0098-11-13 17:26:21.486 317 15450.43 747.58 57518.05 88888.00 0098-11-13 17:26:22.486 317 15450.17 748.20 57518.30 88888.00 0098-11-13 17:26:23.486 317 15450.82 747.71 57518.30 88888.00 0098-11-13 17:26:24.486 317 15451.34 748.45 57517.93 88888.00 0098-11-13 17:26:25.486 317 15451.21 748.32 57518.05 88888.00 0098-11-13 17:26:26.486 317 15450.17 748.45 57517.20 88888.00 0098-11-13 17:26:27.486 317 15450.56 748.45 57517.57 88888.00 0098-11-13 17:26:28.486 317 15451.99 748.57 57517.44 88888.00 0098-11-13 17:26:29.486 317 15451.08 748.32 57517.57 88888.00 0098-11-13 17:26:30.486 317 15451.47 748.70 57517.07 88888.00 0098-11-13 17:26:31.486 317 15450.69 749.44 57517.20 88888.00 0098-11-13 17:26:32.486 317 15451.47 749.81 57517.44 88888.00 0098-11-13 17:26:33.486 317 15452.77 750.06 57516.83 88888.00 0098-11-13 17:26:34.486 317 15453.42 749.32 57517.20 88888.00 0098-11-13 17:26:35.486 317 15454.98 749.81 57516.22 88888.00 0098-11-13 17:26:36.486 317 15454.59 749.44 57516.95 88888.00 0098-11-13 17:26:37.486 317 15455.50 749.32 57516.46 88888.00 0098-11-13 17:26:38.486 317 15456.02 750.18 57516.71 88888.00 0098-11-13 17:26:39.486 317 15456.28 748.70 57516.22 88888.00 0098-11-13 17:26:40.486 317 15456.28 747.95 57516.46 88888.00 0098-11-13 17:26:41.486 317 15456.93 747.83 57516.95 88888.00 0098-11-13 17:26:42.486 317 15456.67 747.95 57517.07 88888.00 0098-11-13 17:26:43.486 317 15456.80 747.46 57517.20 88888.00 0098-11-13 17:26:44.486 317 15456.93 747.95 57516.83 88888.00 0098-11-13 17:26:45.486 317 15457.84 747.58 57516.95 88888.00 0098-11-13 17:26:46.486 317 15457.19 747.83 57516.59 88888.00 0098-11-13 17:26:47.486 317 15457.32 747.71 57516.95 88888.00 0098-11-13 17:26:48.486 317 15457.84 748.20 57517.07 88888.00 0098-11-13 17:26:49.486 317 15458.62 748.57 57516.34 88888.00 0098-11-13 17:26:50.486 317 15458.49 749.07 57515.73 88888.00 0098-11-13 17:26:51.486 317 15458.36 747.71 57515.98 88888.00 0098-11-13 17:26:52.486 317 15458.62 747.21 57516.34 88888.00 0098-11-13 17:26:53.486 317 15458.88 746.96 57516.83 88888.00 0098-11-13 17:26:54.486 317 15458.75 747.95 57516.34 88888.00 0098-11-13 17:26:55.486 317 15459.53 747.46 57516.71 88888.00 0098-11-13 17:26:56.486 317 15459.27 747.33 57516.83 88888.00 0098-11-13 17:26:57.486 317 15459.66 747.58 57515.98 88888.00 0098-11-13 17:26:58.486 317 15459.14 747.95 57515.61 88888.00 0098-11-13 17:26:59.486 317 15460.57 748.45 57515.98 88888.00 0098-11-13 17:27:00.486 317 15461.09 748.08 57516.59 88888.00 0098-11-13 17:27:01.486 317 15460.57 749.07 57516.22 88888.00 0098-11-13 17:27:02.486 317 15461.48 749.07 57515.98 88888.00 0098-11-13 17:27:03.486 317 15461.09 749.56 57516.34 88888.00 0098-11-13 17:27:04.486 317 15462.65 749.81 57515.61 88888.00 0098-11-13 17:27:05.486 317 15463.04 750.18 57516.34 88888.00 0098-11-13 17:27:06.486 317 15463.69 750.31 57516.22 88888.00 0098-11-13 17:27:07.486 317 15464.08 750.18 57515.73 88888.00 0098-11-13 17:27:08.486 317 15464.47 750.31 57515.85 88888.00 0098-11-13 17:27:09.486 317 15465.50 750.80 57516.22 88888.00 0098-11-13 17:27:10.486 317 15464.86 750.55 57516.10 88888.00 0098-11-13 17:27:11.486 317 15464.99 750.80 57516.10 88888.00 0098-11-13 17:27:12.486 317 15464.34 751.05 57515.49 88888.00 0098-11-13 17:27:13.486 317 15464.86 752.16 57515.49 88888.00 0098-11-13 17:27:14.486 317 15464.47 752.04 57515.12 88888.00 0098-11-13 17:27:15.486 317 15463.95 752.54 57514.51 88888.00 0098-11-13 17:27:16.486 317 15464.34 752.54 57515.36 88888.00 0098-11-13 17:27:17.486 317 15464.08 751.79 57514.75 88888.00 0098-11-13 17:27:18.486 317 15463.95 752.66 57514.75 88888.00 0098-11-13 17:27:19.486 317 15463.56 751.67 57514.88 88888.00 0098-11-13 17:27:20.486 317 15463.82 752.16 57514.14 88888.00 0098-11-13 17:27:21.486 317 15463.30 752.29 57514.27 88888.00 0098-11-13 17:27:22.486 317 15463.30 753.03 57514.02 88888.00 0098-11-13 17:27:23.486 317 15463.56 752.91 57513.65 88888.00 0098-11-13 17:27:24.486 317 15462.78 752.91 57513.77 88888.00 0098-11-13 17:27:25.486 317 15463.04 753.03 57513.65 88888.00 0098-11-13 17:27:26.486 317 15463.17 753.53 57513.16 88888.00 0098-11-13 17:27:27.486 317 15463.69 753.53 57513.29 88888.00 0098-11-13 17:27:28.486 317 15463.43 753.28 57512.55 88888.00 0098-11-13 17:27:29.486 317 15463.43 752.29 57512.68 88888.00 0098-11-13 17:27:30.486 317 15463.95 753.03 57513.04 88888.00 0098-11-13 17:27:31.486 317 15464.21 754.27 57511.94 88888.00 0098-11-13 17:27:32.486 317 15464.21 753.77 57512.06 88888.00 0098-11-13 17:27:33.486 317 15463.95 753.90 57512.31 88888.00 0098-11-13 17:27:34.486 317 15464.60 753.53 57512.18 88888.00 0098-11-13 17:27:35.486 317 15464.86 754.15 57512.43 88888.00 0098-11-13 17:27:36.486 317 15464.34 755.01 57512.06 88888.00 0098-11-13 17:27:37.486 317 15465.25 754.89 57511.82 88888.00 0098-11-13 17:27:38.486 317 15465.89 754.39 57511.45 88888.00 0098-11-13 17:27:39.486 317 15465.89 754.64 57511.57 88888.00 0098-11-13 17:27:40.486 317 15466.15 755.14 57511.57 88888.00 0098-11-13 17:27:41.486 317 15466.15 754.15 57512.06 88888.00 0098-11-13 17:27:42.486 317 15466.93 754.02 57511.82 88888.00 0098-11-13 17:27:43.486 317 15467.84 754.77 57511.57 88888.00 0098-11-13 17:27:44.486 317 15467.32 754.77 57511.45 88888.00 0098-11-13 17:27:45.486 317 15467.06 754.39 57510.96 88888.00 0098-11-13 17:27:46.486 317 15467.84 754.77 57511.09 88888.00 0098-11-13 17:27:47.486 317 15467.58 754.77 57512.18 88888.00 0098-11-13 17:27:48.486 317 15468.36 753.77 57511.70 88888.00 0098-11-13 17:27:49.486 317 15468.36 753.77 57511.45 88888.00 0098-11-13 17:27:50.486 317 15468.62 754.77 57511.21 88888.00 0098-11-13 17:27:51.486 317 15469.53 754.02 57511.33 88888.00 0098-11-13 17:27:52.486 317 15469.27 754.52 57511.82 88888.00 0098-11-13 17:27:53.486 317 15470.05 754.77 57511.33 88888.00 0098-11-13 17:27:54.486 317 15470.57 754.89 57511.82 88888.00 0098-11-13 17:27:55.486 317 15471.48 755.26 57511.33 88888.00 0098-11-13 17:27:56.486 317 15471.35 755.14 57511.94 88888.00 0098-11-13 17:27:57.486 317 15471.87 754.89 57511.21 88888.00 0098-11-13 17:27:58.486 317 15470.83 755.26 57511.82 88888.00 0098-11-13 17:27:59.486 317 15471.35 754.27 57510.84 88888.00 0098-11-13 17:28:00.486 317 15470.31 755.01 57511.45 88888.00 0098-11-13 17:28:01.486 317 15470.83 755.14 57511.82 88888.00 0098-11-13 17:28:02.486 317 15470.31 755.51 57511.33 88888.00 0098-11-13 17:28:03.486 317 15469.79 755.76 57511.70 88888.00 0098-11-13 17:28:04.486 317 15469.66 754.52 57511.57 88888.00 0098-11-13 17:28:05.486 317 15469.40 754.02 57511.57 88888.00 0098-11-13 17:28:06.486 317 15468.36 754.27 57512.06 88888.00 0098-11-13 17:28:07.486 317 15468.62 754.64 57511.70 88888.00 0098-11-13 17:28:08.486 317 15467.97 754.39 57511.57 88888.00 0098-11-13 17:28:10.486 317 15467.06 754.77 57512.06 88888.00 0098-11-13 17:28:11.486 317 15467.06 753.90 57511.82 88888.00 0098-11-13 17:28:12.486 317 15467.45 754.02 57512.31 88888.00 0098-11-13 17:28:13.486 317 15466.67 752.66 57511.82 88888.00 0098-11-13 17:28:14.486 317 15467.06 753.28 57512.43 88888.00 0098-11-13 17:28:15.486 317 15467.19 752.66 57512.31 88888.00 0098-11-13 17:28:16.486 317 15466.93 752.29 57512.31 88888.00 0098-11-13 17:28:17.486 317 15466.15 750.93 57512.18 88888.00 0098-11-13 17:28:18.486 317 15466.02 751.79 57512.68 88888.00 0098-11-13 17:28:19.486 317 15465.38 751.05 57512.06 88888.00 0098-11-13 17:28:20.486 317 15465.25 750.06 57513.16 88888.00 0098-11-13 17:28:21.486 317 15464.47 749.32 57513.16 88888.00 0098-11-13 17:28:22.486 317 15463.69 748.32 57512.55 88888.00 0098-11-13 17:28:23.486 317 15462.91 747.83 57512.18 88888.00 0098-11-13 17:28:24.486 317 15461.35 747.58 57512.55 88888.00 0098-11-13 17:28:25.486 317 15459.92 747.71 57512.55 88888.00 0098-11-13 17:28:26.486 317 15458.49 748.20 57512.43 88888.00 0098-11-13 17:28:27.486 317 15458.10 747.09 57511.94 88888.00 0098-11-13 17:28:28.486 317 15457.19 747.71 57512.92 88888.00 0098-11-13 17:28:29.486 317 15456.28 748.08 57512.31 88888.00 0098-11-13 17:28:30.486 317 15455.63 747.33 57512.43 88888.00 0098-11-13 17:28:31.486 317 15454.46 747.71 57512.06 88888.00 0098-11-13 17:28:32.486 317 15454.85 747.83 57511.70 88888.00 0098-11-13 17:28:33.486 317 15453.81 747.46 57511.94 88888.00 0098-11-13 17:28:34.486 317 15454.33 747.09 57511.82 88888.00 0098-11-13 17:28:35.486 317 15453.68 747.21 57512.06 88888.00 0098-11-13 17:28:36.486 317 15452.51 747.33 57512.31 88888.00 0098-11-13 17:28:37.486 317 15453.68 746.84 57511.82 88888.00 0098-11-13 17:28:38.486 317 15453.81 746.84 57512.31 88888.00 0098-11-13 17:28:39.486 317 15454.33 746.84 57511.70 88888.00 0098-11-13 17:28:40.486 317 15454.59 747.58 57512.18 88888.00 0098-11-13 17:28:41.486 317 15455.37 746.71 57512.80 88888.00 0098-11-13 17:28:42.486 317 15455.37 747.33 57512.55 88888.00 0098-11-13 17:28:43.486 317 15454.20 746.96 57512.68 88888.00 0098-11-13 17:28:44.486 317 15454.98 746.59 57512.43 88888.00 0098-11-13 17:28:45.486 317 15454.59 747.21 57512.31 88888.00 0098-11-13 17:28:46.486 317 15454.98 747.46 57513.04 88888.00 0098-11-13 17:28:47.486 317 15454.59 747.95 57512.55 88888.00 0098-11-13 17:28:48.486 317 15455.63 748.20 57513.16 88888.00 0098-11-13 17:28:49.486 317 15455.37 748.57 57512.43 88888.00 0098-11-13 17:28:50.486 317 15455.50 748.57 57512.68 88888.00 0098-11-13 17:28:51.486 317 15455.63 749.56 57512.80 88888.00 0098-11-13 17:28:52.486 317 15455.50 749.44 57512.92 88888.00 0098-11-13 17:28:53.486 317 15455.63 749.44 57512.31 88888.00 0098-11-13 17:28:54.486 317 15455.11 749.81 57512.92 88888.00 0098-11-13 17:28:55.486 317 15455.89 751.17 57512.80 88888.00 0098-11-13 17:28:56.486 317 15455.37 750.80 57512.18 88888.00 0098-11-13 17:28:57.486 317 15454.72 750.93 57512.06 88888.00 0098-11-13 17:28:58.486 317 15454.85 751.54 57512.68 88888.00 0098-11-13 17:28:59.486 317 15454.33 751.42 57512.80 88888.00 0098-11-13 17:29:00.486 317 15453.68 751.54 57512.55 88888.00 0098-11-13 17:29:01.486 317 15452.64 751.67 57512.31 88888.00 0098-11-13 17:29:02.486 317 15452.38 751.54 57511.70 88888.00 0098-11-13 17:29:03.486 317 15451.47 750.80 57512.06 88888.00 0098-11-13 17:29:04.486 317 15451.73 751.92 57512.18 88888.00 0098-11-13 17:29:05.486 317 15451.73 752.66 57511.82 88888.00 0098-11-13 17:29:06.486 317 15452.51 752.29 57512.43 88888.00 0098-11-13 17:29:07.486 317 15453.16 752.41 57512.18 88888.00 0098-11-13 17:29:08.486 317 15452.90 752.29 57512.55 88888.00 0098-11-13 17:29:09.486 317 15452.51 752.41 57511.94 88888.00 0098-11-13 17:29:10.486 317 15453.16 752.54 57512.31 88888.00 0098-11-13 17:29:11.486 317 15452.90 752.78 57512.68 88888.00 0098-11-13 17:29:12.486 317 15453.03 751.67 57512.80 88888.00 0098-11-13 17:29:13.486 317 15452.77 751.79 57512.18 88888.00 0098-11-13 17:29:14.486 317 15452.77 751.79 57511.94 88888.00 0098-11-13 17:29:15.486 317 15453.03 752.29 57512.55 88888.00 0098-11-13 17:29:16.486 317 15452.51 751.92 57511.94 88888.00 0098-11-13 17:29:17.486 317 15452.38 752.78 57512.18 88888.00 0098-11-13 17:29:18.486 317 15453.16 752.54 57511.82 88888.00 0098-11-13 17:29:19.486 317 15453.16 752.78 57512.31 88888.00 0098-11-13 17:29:20.486 317 15453.42 752.91 57511.70 88888.00 0098-11-13 17:29:21.486 317 15453.55 752.78 57511.33 88888.00 0098-11-13 17:29:22.486 317 15453.81 752.54 57512.06 88888.00 0098-11-13 17:29:23.486 317 15454.33 752.78 57512.06 88888.00 0098-11-13 17:29:24.486 317 15454.33 753.90 57512.43 88888.00 0098-11-13 17:29:25.486 317 15454.46 753.53 57511.94 88888.00 0098-11-13 17:29:26.486 317 15454.33 753.53 57512.18 88888.00 0098-11-13 17:29:27.486 317 15454.72 753.40 57511.94 88888.00 0098-11-13 17:29:28.486 317 15455.37 753.28 57511.57 88888.00 0098-11-13 17:29:29.486 317 15454.98 754.02 57512.31 88888.00 0098-11-13 17:29:30.486 317 15456.28 753.40 57512.43 88888.00 0098-11-13 17:29:31.486 317 15456.02 754.77 57512.31 88888.00 0098-11-13 17:29:32.486 317 15456.67 754.02 57511.94 88888.00 0098-11-13 17:29:33.486 317 15455.76 754.02 57512.06 88888.00 0098-11-13 17:29:34.486 317 15456.54 753.53 57511.94 88888.00 0098-11-13 17:29:35.486 317 15455.76 754.02 57512.31 88888.00 0098-11-13 17:29:36.486 317 15455.63 753.16 57512.68 88888.00 0098-11-13 17:29:37.486 317 15455.63 753.16 57512.80 88888.00 0098-11-13 17:29:38.486 317 15455.50 753.16 57512.92 88888.00 0098-11-13 17:29:39.486 317 15454.98 752.91 57512.43 88888.00 0098-11-13 17:29:40.486 317 15454.46 753.16 57513.04 88888.00 0098-11-13 17:29:41.486 317 15453.55 752.66 57512.92 88888.00 0098-11-13 17:29:42.486 317 15453.42 753.28 57512.55 88888.00 0098-11-13 17:29:43.486 317 15453.03 752.91 57512.92 88888.00 0098-11-13 17:29:44.486 317 15452.90 752.91 57513.04 88888.00 0098-11-13 17:29:45.486 317 15453.03 752.91 57513.04 88888.00 0098-11-13 17:29:46.486 317 15453.42 752.91 57512.92 88888.00 0098-11-13 17:29:47.486 317 15453.03 752.91 57513.16 88888.00 0098-11-13 17:29:48.486 317 15452.51 753.28 57513.41 88888.00 0098-11-13 17:29:49.486 317 15453.29 752.66 57513.41 88888.00 0098-11-13 17:29:50.486 317 15452.90 753.40 57512.80 88888.00 0098-11-13 17:29:51.486 317 15453.03 753.65 57513.16 88888.00 0098-11-13 17:29:52.486 317 15451.99 753.28 57512.92 88888.00 0098-11-13 17:29:53.486 317 15452.51 753.03 57513.16 88888.00 0098-11-13 17:29:54.486 317 15452.51 752.66 57513.41 88888.00 0098-11-13 17:29:55.486 317 15451.21 752.78 57513.41 88888.00 0098-11-13 17:29:56.486 317 15451.34 753.16 57512.80 88888.00 0098-11-13 17:29:57.486 317 15451.21 753.65 57513.16 88888.00 0098-11-13 17:29:58.486 317 15451.47 753.65 57512.92 88888.00 0098-11-13 17:29:59.486 317 15451.60 754.02 57512.80 88888.00 0098-11-13 17:30:00.486 317 15451.34 753.53 57512.80 88888.00 0098-11-13 17:30:01.486 317 15451.21 753.53 57512.55 88888.00 0098-11-13 17:30:02.486 317 15449.91 754.27 57512.80 88888.00 0098-11-13 17:30:03.486 317 15451.34 754.15 57512.80 88888.00 0098-11-13 17:30:04.486 317 15450.69 753.90 57512.18 88888.00 0098-11-13 17:30:05.486 317 15450.82 754.02 57512.31 88888.00 0098-11-13 17:30:06.486 317 15451.60 754.64 57512.68 88888.00 0098-11-13 17:30:07.486 317 15450.95 755.26 57513.29 88888.00 0098-11-13 17:30:08.486 317 15451.08 755.14 57512.80 88888.00 0098-11-13 17:30:09.486 317 15451.08 755.14 57512.43 88888.00 0098-11-13 17:30:10.486 317 15451.73 755.63 57513.29 88888.00 0098-11-13 17:30:11.486 317 15450.95 755.51 57513.29 88888.00 0098-11-13 17:30:12.486 317 15451.34 755.63 57512.43 88888.00 0098-11-13 17:30:13.486 317 15450.69 755.38 57513.16 88888.00 0098-11-13 17:30:14.486 317 15450.56 755.51 57513.04 88888.00 0098-11-13 17:30:15.486 317 15450.17 755.38 57513.16 88888.00 0098-11-13 17:30:16.486 317 15449.13 754.77 57512.80 88888.00 0098-11-13 17:30:17.486 317 15449.65 754.39 57512.68 88888.00 0098-11-13 17:30:18.486 317 15449.91 753.77 57513.29 88888.00 0098-11-13 17:30:19.486 317 15449.91 753.53 57513.29 88888.00 0098-11-13 17:30:20.486 317 15449.00 752.66 57513.04 88888.00 0098-11-13 17:30:21.486 317 15447.96 752.78 57513.04 88888.00 0098-11-13 17:30:22.486 317 15448.61 752.78 57513.65 88888.00 0098-11-13 17:30:23.486 317 15447.71 751.92 57513.65 88888.00 0098-11-13 17:30:24.486 317 15446.54 751.42 57513.77 88888.00 0098-11-13 17:30:25.486 317 15446.28 751.54 57513.29 88888.00 0098-11-13 17:30:26.486 317 15447.19 751.17 57514.02 88888.00 0098-11-13 17:30:27.486 317 15446.28 750.18 57513.29 88888.00 0098-11-13 17:30:28.486 317 15446.28 749.81 57513.53 88888.00 0098-11-13 17:30:29.486 317 15446.41 748.94 57513.53 88888.00 0098-11-13 17:30:30.486 317 15445.63 749.07 57513.90 88888.00 0098-11-13 17:30:31.486 317 15445.76 749.07 57513.16 88888.00 0098-11-13 17:30:32.486 317 15445.37 748.32 57513.53 88888.00 0098-11-13 17:30:33.486 317 15444.46 749.07 57513.29 88888.00 0098-11-13 17:30:34.486 317 15443.42 747.83 57513.90 88888.00 0098-11-13 17:30:35.486 317 15442.38 747.95 57513.29 88888.00 0098-11-13 17:30:36.486 317 15442.12 748.32 57513.53 88888.00 0098-11-13 17:30:37.486 317 15441.47 747.71 57513.53 88888.00 0098-11-13 17:30:38.486 317 15441.21 748.08 57513.16 88888.00 0098-11-13 17:30:39.486 317 15439.91 747.95 57512.68 88888.00 0098-11-13 17:30:40.486 317 15439.91 747.71 57513.04 88888.00 0098-11-13 17:30:41.486 317 15439.13 747.71 57512.31 88888.00 0098-11-13 17:30:42.486 317 15437.83 747.58 57512.55 88888.00 0098-11-13 17:30:43.486 317 15436.53 747.33 57512.55 88888.00 0098-11-13 17:30:44.486 317 15436.01 747.33 57512.43 88888.00 0098-11-13 17:30:45.486 317 15435.75 747.46 57511.82 88888.00 0098-11-13 17:30:46.486 317 15434.97 747.46 57511.82 88888.00 0098-11-13 17:30:47.486 317 15434.71 747.33 57511.82 88888.00 0098-11-13 17:30:48.486 317 15434.84 747.46 57511.45 88888.00 0098-11-13 17:30:49.486 317 15435.36 746.47 57511.70 88888.00 0098-11-13 17:30:50.486 317 15434.71 747.58 57511.70 88888.00 0098-11-13 17:30:51.486 317 15433.80 746.84 57511.21 88888.00 0098-11-13 17:30:52.486 317 15433.93 748.08 57511.09 88888.00 0098-11-13 17:30:53.486 317 15433.93 747.46 57511.70 88888.00 0098-11-13 17:30:54.486 317 15432.76 747.95 57510.60 88888.00 0098-11-13 17:30:55.486 317 15431.85 748.20 57511.33 88888.00 0098-11-13 17:30:56.486 317 15431.59 748.57 57510.60 88888.00 0098-11-13 17:30:57.486 317 15431.20 748.57 57510.72 88888.00 0098-11-13 17:30:58.486 317 15431.59 748.32 57510.35 88888.00 0098-11-13 17:30:59.486 317 15432.37 749.44 57510.96 88888.00 0098-11-13 17:31:00.486 317 15431.98 749.93 57510.84 88888.00 0098-11-13 17:31:01.486 317 15432.50 749.81 57510.11 88888.00 0098-11-13 17:31:02.486 317 15432.89 751.30 57510.72 88888.00 0098-11-13 17:31:03.486 317 15432.63 751.17 57511.09 88888.00 0098-11-13 17:31:04.486 317 15434.58 751.30 57509.98 88888.00 0098-11-13 17:31:05.486 317 15435.36 752.04 57510.23 88888.00 0098-11-13 17:31:06.486 317 15436.53 752.54 57510.60 88888.00 0098-11-13 17:31:07.486 317 15437.05 753.28 57510.84 88888.00 0098-11-13 17:31:08.486 317 15438.48 752.66 57510.60 88888.00 0098-11-13 17:31:09.486 317 15439.65 753.65 57510.23 88888.00 0098-11-13 17:31:10.486 317 15441.21 753.28 57510.96 88888.00 0098-11-13 17:31:11.486 317 15442.64 753.65 57511.09 88888.00 0098-11-13 17:31:12.486 317 15443.42 754.15 57511.33 88888.00 0098-11-13 17:31:13.486 317 15444.59 754.39 57511.21 88888.00 0098-11-13 17:31:14.486 317 15445.50 754.15 57511.21 88888.00 0098-11-13 17:31:15.486 317 15446.41 753.65 57511.21 88888.00 0098-11-13 17:31:16.486 317 15446.15 754.02 57512.43 88888.00 0098-11-13 17:31:17.486 317 15446.93 754.77 57512.80 88888.00 0098-11-13 17:31:18.486 317 15447.83 754.77 57512.06 88888.00 0098-11-13 17:31:19.486 317 15447.58 754.64 57512.68 88888.00 0098-11-13 17:31:20.486 317 15448.74 755.63 57513.16 88888.00 0098-11-13 17:31:21.486 317 15449.13 755.14 57513.16 88888.00 0098-11-13 17:31:22.486 317 15450.69 755.38 57513.16 88888.00 0098-11-13 17:31:23.486 317 15450.43 755.38 57513.29 88888.00 0098-11-13 17:31:24.486 317 15451.21 755.51 57513.65 88888.00 0098-11-13 17:31:25.486 317 15451.73 755.14 57513.90 88888.00 0098-11-13 17:31:26.486 317 15451.73 756.00 57513.41 88888.00 0098-11-13 17:31:27.486 317 15452.77 755.26 57513.90 88888.00 0098-11-13 17:31:28.486 317 15453.68 755.51 57515.00 88888.00 0098-11-13 17:31:29.486 317 15453.42 756.13 57514.27 88888.00 0098-11-13 17:31:30.486 317 15452.25 756.00 57514.51 88888.00 0098-11-13 17:31:31.486 317 15452.12 756.13 57514.39 88888.00 0098-11-13 17:31:32.486 317 15452.12 755.63 57514.75 88888.00 0098-11-13 17:31:33.486 317 15451.47 756.38 57514.88 88888.00 0098-11-13 17:31:34.486 317 15451.08 755.38 57515.00 88888.00 0098-11-13 17:31:35.486 317 15450.56 755.38 57514.51 88888.00 0098-11-13 17:31:36.486 317 15450.56 755.38 57515.00 88888.00 0098-11-13 17:31:37.486 317 15450.30 755.01 57515.12 88888.00 0098-11-13 17:31:38.486 317 15450.95 755.51 57514.88 88888.00 0098-11-13 17:31:39.486 317 15450.43 754.64 57515.00 88888.00 0098-11-13 17:31:40.486 317 15450.69 755.14 57515.49 88888.00 0098-11-13 17:31:41.486 317 15450.43 754.52 57515.00 88888.00 0098-11-13 17:31:42.486 317 15451.08 754.77 57514.27 88888.00 0098-11-13 17:31:43.486 317 15451.86 754.52 57514.63 88888.00 0098-11-13 17:31:44.486 317 15451.34 754.64 57514.51 88888.00 0098-11-13 17:31:45.486 317 15451.21 754.52 57515.00 88888.00 0098-11-13 17:31:46.486 317 15452.64 755.01 57515.00 88888.00 0098-11-13 17:31:47.486 317 15452.90 754.52 57514.75 88888.00 0098-11-13 17:31:48.486 317 15453.94 755.76 57514.75 88888.00 0098-11-13 17:31:49.486 317 15454.07 754.64 57514.51 88888.00 0098-11-13 17:31:50.486 317 15453.42 754.64 57514.27 88888.00 0098-11-13 17:31:51.486 317 15453.81 754.89 57514.14 88888.00 0098-11-13 17:31:52.486 317 15452.77 755.38 57514.14 88888.00 0098-11-13 17:31:53.486 317 15453.29 755.38 57514.63 88888.00 0098-11-13 17:31:54.486 317 15453.16 755.51 57514.14 88888.00 0098-11-13 17:31:55.486 317 15453.68 755.38 57514.27 88888.00 0098-11-13 17:31:56.486 317 15453.29 754.77 57514.02 88888.00 0098-11-13 17:31:57.486 317 15453.29 754.77 57514.39 88888.00 0098-11-13 17:31:58.486 317 15452.64 754.52 57514.02 88888.00 0098-11-13 17:31:59.486 317 15452.12 755.14 57513.65 88888.00 0098-11-13 17:32:00.486 317 15453.03 754.39 57513.77 88888.00 0098-11-13 17:32:01.486 317 15451.21 754.15 57514.14 88888.00 0098-11-13 17:32:02.486 317 15451.34 753.90 57514.75 88888.00 0098-11-13 17:32:03.486 317 15450.56 754.89 57514.39 88888.00 0098-11-13 17:32:04.486 317 15449.91 754.52 57513.41 88888.00 0098-11-13 17:32:05.486 317 15450.56 753.40 57514.51 88888.00 0098-11-13 17:32:06.486 317 15451.21 754.02 57514.02 88888.00 0098-11-13 17:32:07.486 317 15450.82 753.53 57514.02 88888.00 0098-11-13 17:32:08.486 317 15451.21 754.64 57513.90 88888.00 0098-11-13 17:32:10.486 317 15451.34 755.26 57513.77 88888.00 0098-11-13 17:32:11.486 317 15451.99 754.39 57513.41 88888.00 0098-11-13 17:32:12.486 317 15451.21 753.90 57514.39 88888.00 0098-11-13 17:32:13.486 317 15451.34 753.90 57513.77 88888.00 0098-11-13 17:32:14.486 317 15450.17 754.27 57513.53 88888.00 0098-11-13 17:32:15.486 317 15450.56 753.53 57513.65 88888.00 0098-11-13 17:32:16.486 317 15449.65 753.53 57513.04 88888.00 0098-11-13 17:32:17.486 317 15449.00 753.16 57513.41 88888.00 0098-11-13 17:32:18.486 317 15448.22 752.91 57512.92 88888.00 0098-11-13 17:32:19.486 317 15446.41 753.28 57512.92 88888.00 0098-11-13 17:32:20.486 317 15445.24 752.91 57512.06 88888.00 0098-11-13 17:32:21.486 317 15443.55 752.78 57512.80 88888.00 0098-11-13 17:32:22.486 317 15442.38 753.40 57512.06 88888.00 0098-11-13 17:32:23.486 317 15442.25 752.66 57511.94 88888.00 0098-11-13 17:32:24.486 317 15440.69 752.16 57510.96 88888.00 0098-11-13 17:32:25.486 317 15439.52 752.41 57511.33 88888.00 0098-11-13 17:32:26.486 317 15439.00 752.16 57510.96 88888.00 0098-11-13 17:32:27.486 317 15439.00 750.93 57510.60 88888.00 0098-11-13 17:32:28.486 317 15438.87 750.68 57510.96 88888.00 0098-11-13 17:32:29.486 317 15438.09 749.81 57510.60 88888.00 0098-11-13 17:32:30.486 317 15437.96 749.93 57509.98 88888.00 0098-11-13 17:32:31.486 317 15437.57 749.56 57510.23 88888.00 0098-11-13 17:32:32.486 317 15436.01 749.93 57510.35 88888.00 0098-11-13 17:32:33.486 317 15436.01 749.81 57510.35 88888.00 0098-11-13 17:32:34.486 317 15436.27 750.31 57509.62 88888.00 0098-11-13 17:32:35.486 317 15436.66 750.68 57509.25 88888.00 0098-11-13 17:32:36.486 317 15437.44 750.18 57509.74 88888.00 0098-11-13 17:32:37.486 317 15438.48 750.06 57510.23 88888.00 0098-11-13 17:32:38.486 317 15438.74 749.69 57509.74 88888.00 0098-11-13 17:32:39.486 317 15440.30 749.44 57509.74 88888.00 0098-11-13 17:32:40.486 317 15440.04 749.19 57509.98 88888.00 0098-11-13 17:32:41.486 317 15441.34 750.18 57510.23 88888.00 0098-11-13 17:32:42.486 317 15441.21 749.81 57509.74 88888.00 0098-11-13 17:32:43.486 317 15441.73 749.32 57510.23 88888.00 0098-11-13 17:32:44.486 317 15441.47 749.93 57509.98 88888.00 0098-11-13 17:32:45.486 317 15442.64 749.93 57510.60 88888.00 0098-11-13 17:32:46.486 317 15443.68 750.06 57510.72 88888.00 0098-11-13 17:32:47.486 317 15444.85 750.18 57510.72 88888.00 0098-11-13 17:32:48.486 317 15445.89 750.31 57510.96 88888.00 0098-11-13 17:32:49.486 317 15446.54 750.31 57511.21 88888.00 0098-11-13 17:32:50.486 317 15446.67 749.93 57511.09 88888.00 0098-11-13 17:32:51.486 317 15448.22 750.18 57511.09 88888.00 0098-11-13 17:32:52.486 317 15448.87 751.30 57510.84 88888.00 0098-11-13 17:32:53.486 317 15450.04 750.80 57511.45 88888.00 0098-11-13 17:32:54.486 317 15450.69 750.55 57511.82 88888.00 0098-11-13 17:32:55.486 317 15451.47 751.30 57512.55 88888.00 0098-11-13 17:32:56.486 317 15451.60 751.42 57511.94 88888.00 0098-11-13 17:32:57.486 317 15451.86 751.42 57511.57 88888.00 0098-11-13 17:32:58.486 317 15453.16 751.92 57511.45 88888.00 0098-11-13 17:32:59.486 317 15453.42 752.54 57511.21 88888.00 0098-11-13 17:33:00.486 317 15454.07 752.29 57511.45 88888.00 0098-11-13 17:33:01.486 317 15454.98 753.16 57512.06 88888.00 0098-11-13 17:33:02.486 317 15454.85 752.54 57511.94 88888.00 0098-11-13 17:33:03.486 317 15456.02 752.16 57512.80 88888.00 0098-11-13 17:33:04.486 317 15456.67 752.16 57512.43 88888.00 0098-11-13 17:33:05.486 317 15457.84 752.54 57511.82 88888.00 0098-11-13 17:33:06.486 317 15458.75 753.03 57512.06 88888.00 0098-11-13 17:33:07.486 317 15460.05 753.03 57512.55 88888.00 0098-11-13 17:33:08.486 317 15460.70 752.91 57512.55 88888.00 0098-11-13 17:33:09.486 317 15462.00 753.40 57512.92 88888.00 0098-11-13 17:33:10.486 317 15462.65 754.27 57512.80 88888.00 0098-11-13 17:33:11.486 317 15464.47 754.77 57512.92 88888.00 0098-11-13 17:33:12.486 317 15465.25 755.38 57512.43 88888.00 0098-11-13 17:33:13.486 317 15466.02 756.62 57511.94 88888.00 0098-11-13 17:33:14.486 317 15467.97 756.99 57512.80 88888.00 0098-11-13 17:33:15.486 317 15469.79 756.87 57512.68 88888.00 0098-11-13 17:33:16.485 317 15470.57 756.87 57513.16 88888.00 0098-11-13 17:33:17.485 317 15471.61 756.99 57513.41 88888.00 0098-11-13 17:33:18.485 317 15471.61 757.12 57513.04 88888.00 0098-11-13 17:33:19.485 317 15473.30 757.24 57513.16 88888.00 0098-11-13 17:33:20.485 317 15473.82 758.23 57513.16 88888.00 0098-11-13 17:33:21.485 317 15474.60 758.73 57513.29 88888.00 0098-11-13 17:33:22.485 317 15474.73 758.48 57513.90 88888.00 0098-11-13 17:33:23.485 317 15476.16 758.98 57514.27 88888.00 0098-11-13 17:33:24.485 317 15475.64 759.22 57513.90 88888.00 0098-11-13 17:33:25.485 317 15477.59 759.10 57514.02 88888.00 0098-11-13 17:33:26.485 317 15477.33 759.47 57514.88 88888.00 0098-11-13 17:33:27.485 317 15476.81 759.84 57514.02 88888.00 0098-11-13 17:33:28.485 317 15475.64 759.72 57514.75 88888.00 0098-11-13 17:33:29.485 317 15476.03 759.60 57514.63 88888.00 0098-11-13 17:33:30.485 317 15475.77 759.35 57515.24 88888.00 0098-11-13 17:33:31.485 317 15474.73 758.98 57515.00 88888.00 0098-11-13 17:33:32.485 317 15474.21 758.36 57514.02 88888.00 0098-11-13 17:33:33.485 317 15474.47 758.48 57514.75 88888.00 0098-11-13 17:33:34.485 317 15474.21 758.36 57514.88 88888.00 0098-11-13 17:33:35.485 317 15474.73 757.86 57515.24 88888.00 0098-11-13 17:33:36.485 317 15474.73 758.23 57515.24 88888.00 0098-11-13 17:33:37.485 317 15474.99 757.99 57515.00 88888.00 0098-11-13 17:33:38.485 317 15475.64 758.73 57514.75 88888.00 0098-11-13 17:33:39.485 317 15476.16 759.35 57514.63 88888.00 0098-11-13 17:33:40.485 317 15477.33 760.09 57515.24 88888.00 0098-11-13 17:33:41.485 317 15476.94 760.83 57514.88 88888.00 0098-11-13 17:33:42.485 317 15478.50 760.96 57515.73 88888.00 0098-11-13 17:33:43.485 317 15480.32 762.20 57515.49 88888.00 0098-11-13 17:33:44.485 317 15481.88 762.57 57515.24 88888.00 0098-11-13 17:33:45.485 317 15483.57 763.06 57514.75 88888.00 0098-11-13 17:33:46.485 317 15483.44 763.68 57515.24 88888.00 0098-11-13 17:33:47.485 317 15485.25 763.68 57515.73 88888.00 0098-11-13 17:33:48.485 317 15486.55 763.68 57515.36 88888.00 0098-11-13 17:33:49.485 317 15486.68 764.30 57515.85 88888.00 0098-11-13 17:33:50.485 317 15486.68 764.55 57515.00 88888.00 0098-11-13 17:33:51.485 317 15487.07 764.55 57515.61 88888.00 0098-11-13 17:33:52.485 317 15486.68 765.04 57515.61 88888.00 0098-11-13 17:33:53.485 317 15487.33 764.43 57515.61 88888.00 0098-11-13 17:33:54.485 317 15485.77 763.68 57515.36 88888.00 0098-11-13 17:33:55.485 317 15484.73 764.55 57515.24 88888.00 0098-11-13 17:33:56.485 317 15483.05 763.43 57515.12 88888.00 0098-11-13 17:33:57.485 317 15480.97 764.05 57515.24 88888.00 0098-11-13 17:33:58.485 317 15480.19 763.81 57515.12 88888.00 0098-11-13 17:33:59.485 317 15478.89 762.69 57514.02 88888.00 0098-11-13 17:34:00.485 317 15477.07 762.57 57514.27 88888.00 0098-11-13 17:34:01.485 317 15474.99 762.44 57513.65 88888.00 0098-11-13 17:34:02.485 317 15474.08 761.95 57514.02 88888.00 0098-11-13 17:34:03.485 317 15471.87 761.95 57513.04 88888.00 0098-11-13 17:34:04.485 317 15470.44 761.82 57513.53 88888.00 0098-11-13 17:34:05.485 317 15468.36 760.46 57512.31 88888.00 0098-11-13 17:34:06.485 317 15467.19 759.97 57512.55 88888.00 0098-11-13 17:34:07.485 317 15466.02 759.72 57511.21 88888.00 0098-11-13 17:34:08.485 317 15465.25 759.22 57510.84 88888.00 0098-11-13 17:34:09.485 317 15463.69 759.84 57510.11 88888.00 0098-11-13 17:34:10.485 317 15464.08 760.21 57509.86 88888.00 0098-11-13 17:34:11.485 317 15463.95 760.21 57509.62 88888.00 0098-11-13 17:34:12.485 317 15463.56 760.59 57508.64 88888.00 0098-11-13 17:34:13.485 317 15463.17 759.60 57508.52 88888.00 0098-11-13 17:34:14.485 317 15463.17 760.59 57508.76 88888.00 0098-11-13 17:34:15.485 317 15463.17 759.10 57507.66 88888.00 0098-11-13 17:34:16.485 317 15463.30 759.97 57507.66 88888.00 0098-11-13 17:34:17.485 317 15463.17 759.10 57507.42 88888.00 0098-11-13 17:34:18.485 317 15463.43 758.60 57507.29 88888.00 0098-11-13 17:34:19.485 317 15461.61 756.87 57507.29 88888.00 0098-11-13 17:34:20.485 317 15461.09 756.62 57506.93 88888.00 0098-11-13 17:34:21.485 317 15460.31 757.12 57505.71 88888.00 0098-11-13 17:34:22.485 317 15460.05 757.12 57505.95 88888.00 0098-11-13 17:34:23.485 317 15458.88 756.25 57504.73 88888.00 0098-11-13 17:34:24.485 317 15457.97 755.76 57505.46 88888.00 0098-11-13 17:34:25.485 317 15456.80 755.76 57504.73 88888.00 0098-11-13 17:34:26.485 317 15456.02 755.38 57504.36 88888.00 0098-11-13 17:34:27.485 317 15456.28 755.14 57503.62 88888.00 0098-11-13 17:34:28.485 317 15454.20 754.02 57503.99 88888.00 0098-11-13 17:34:29.485 317 15454.59 754.15 57503.50 88888.00 0098-11-13 17:34:30.485 317 15454.85 755.01 57502.77 88888.00 0098-11-13 17:34:31.485 317 15455.76 754.77 57502.53 88888.00 0098-11-13 17:34:32.485 317 15455.76 756.00 57501.91 88888.00 0098-11-13 17:34:33.485 317 15456.02 756.00 57502.16 88888.00 0098-11-13 17:34:34.485 317 15456.93 756.75 57501.30 88888.00 0098-11-13 17:34:35.485 317 15456.41 756.75 57501.43 88888.00 0098-11-13 17:34:36.485 317 15457.06 756.62 57501.43 88888.00 0098-11-13 17:34:37.485 317 15457.58 756.87 57501.43 88888.00 0098-11-13 17:34:38.485 317 15457.45 757.37 57500.94 88888.00 0098-11-13 17:34:39.485 317 15459.01 756.50 57500.94 88888.00 0098-11-13 17:34:40.485 317 15459.40 756.99 57500.57 88888.00 0098-11-13 17:34:41.485 317 15460.44 756.87 57501.30 88888.00 0098-11-13 17:34:42.485 317 15460.57 756.87 57500.94 88888.00 0098-11-13 17:34:43.485 317 15461.48 757.37 57500.20 88888.00 0098-11-13 17:34:44.485 317 15462.52 757.61 57500.32 88888.00 0098-11-13 17:34:45.485 317 15462.91 757.37 57500.69 88888.00 0098-11-13 17:34:46.485 317 15463.69 757.86 57500.32 88888.00 0098-11-13 17:34:47.485 317 15463.69 756.99 57500.32 88888.00 0098-11-13 17:34:48.485 317 15463.95 758.11 57500.45 88888.00 0098-11-13 17:34:49.485 317 15464.21 757.86 57500.69 88888.00 0098-11-13 17:34:50.485 317 15464.34 757.99 57500.32 88888.00 0098-11-13 17:34:51.485 317 15464.60 758.23 57500.45 88888.00 0098-11-13 17:34:52.485 317 15464.08 758.85 57500.57 88888.00 0098-11-13 17:34:53.485 317 15464.73 758.23 57500.69 88888.00 0098-11-13 17:34:54.485 317 15464.99 757.24 57500.45 88888.00 0098-11-13 17:34:55.485 317 15464.34 758.23 57500.69 88888.00 0098-11-13 17:34:56.485 317 15464.60 758.48 57500.69 88888.00 0098-11-13 17:34:57.485 317 15464.47 759.10 57501.67 88888.00 0098-11-13 17:34:58.485 317 15464.60 760.09 57500.94 88888.00 0098-11-13 17:34:59.485 317 15465.25 759.47 57500.45 88888.00 0098-11-13 17:35:00.485 317 15465.76 759.72 57500.20 88888.00 0098-11-13 17:35:01.485 317 15466.42 760.96 57500.94 88888.00 0098-11-13 17:35:02.485 317 15467.19 760.59 57500.94 88888.00 0098-11-13 17:35:03.485 317 15466.67 760.71 57500.32 88888.00 0098-11-13 17:35:04.485 317 15467.58 761.08 57501.18 88888.00 0098-11-13 17:35:05.485 317 15467.84 761.21 57501.43 88888.00 0098-11-13 17:35:06.485 317 15468.23 761.21 57501.06 88888.00 0098-11-13 17:35:07.485 317 15467.45 760.59 57500.94 88888.00 0098-11-13 17:35:08.485 317 15467.58 761.33 57501.79 88888.00 0098-11-13 17:35:09.485 317 15468.49 761.58 57500.69 88888.00 0098-11-13 17:35:10.485 317 15470.57 762.69 57501.55 88888.00 0098-11-13 17:35:11.485 317 15471.09 762.82 57501.91 88888.00 0098-11-13 17:35:12.485 317 15472.39 762.94 57501.43 88888.00 0098-11-13 17:35:13.485 317 15473.17 763.68 57501.91 88888.00 0098-11-13 17:35:14.485 317 15473.69 764.55 57502.16 88888.00 0098-11-13 17:35:15.485 317 15473.56 764.80 57501.79 88888.00 0098-11-13 17:35:16.485 317 15474.21 764.67 57502.65 88888.00 0098-11-13 17:35:17.485 317 15473.17 765.42 57502.16 88888.00 0098-11-13 17:35:18.485 317 15473.43 765.66 57502.40 88888.00 0098-11-13 17:35:19.485 317 15473.82 765.79 57502.77 88888.00 0098-11-13 17:35:20.485 317 15474.34 765.91 57503.14 88888.00 0098-11-13 17:35:21.485 317 15472.65 766.28 57503.38 88888.00 0098-11-13 17:35:22.485 317 15473.17 765.79 57503.50 88888.00 0098-11-13 17:35:23.485 317 15472.78 765.91 57503.38 88888.00 0098-11-13 17:35:24.485 317 15472.26 765.17 57503.75 88888.00 0098-11-13 17:35:25.485 317 15472.52 766.28 57503.38 88888.00 0098-11-13 17:35:26.485 317 15471.87 766.41 57503.38 88888.00 0098-11-13 17:35:27.485 317 15471.09 766.41 57503.38 88888.00 0098-11-13 17:35:28.485 317 15471.87 767.52 57502.89 88888.00 0098-11-13 17:35:29.485 317 15470.96 768.39 57503.50 88888.00 0098-11-13 17:35:30.485 317 15471.48 768.76 57503.38 88888.00 0098-11-13 17:35:31.485 317 15471.87 768.88 57503.02 88888.00 0098-11-13 17:35:32.485 317 15471.09 769.75 57503.26 88888.00 0098-11-13 17:35:33.485 317 15469.66 770.37 57503.26 88888.00 0098-11-13 17:35:34.485 317 15468.88 769.75 57503.14 88888.00 0098-11-13 17:35:35.485 317 15466.29 770.00 57503.38 88888.00 0098-11-13 17:35:36.485 317 15464.73 769.01 57503.75 88888.00 0098-11-13 17:35:37.485 317 15462.52 768.27 57502.89 88888.00 0098-11-13 17:35:38.485 317 15460.57 766.90 57503.50 88888.00 0098-11-13 17:35:39.485 317 15458.36 767.03 57503.14 88888.00 0098-11-13 17:35:40.485 317 15455.63 765.42 57502.65 88888.00 0098-11-13 17:35:41.485 317 15454.46 764.30 57503.38 88888.00 0098-11-13 17:35:42.485 317 15452.38 763.68 57502.53 88888.00 0098-11-13 17:35:43.485 317 15451.47 763.68 57502.40 88888.00 0098-11-13 17:35:44.485 317 15450.43 764.92 57501.91 88888.00 0098-11-13 17:35:45.485 317 15449.26 765.29 57501.43 88888.00 0098-11-13 17:35:46.485 317 15448.87 764.18 57501.43 88888.00 0098-11-13 17:35:47.485 317 15447.32 764.18 57500.57 88888.00 0098-11-13 17:35:48.485 317 15445.76 763.68 57500.82 88888.00 0098-11-13 17:35:49.485 317 15445.50 763.56 57500.69 88888.00 0098-11-13 17:35:50.485 317 15443.29 763.81 57500.20 88888.00 0098-11-13 17:35:51.485 317 15442.38 762.94 57500.45 88888.00 0098-11-13 17:35:52.485 317 15441.86 761.95 57499.71 88888.00 0098-11-13 17:35:53.485 317 15441.34 761.70 57499.59 88888.00 0098-11-13 17:35:54.485 317 15441.08 762.57 57499.35 88888.00 0098-11-13 17:35:55.485 317 15441.21 762.32 57498.61 88888.00 0098-11-13 17:35:56.485 317 15441.47 762.69 57498.61 88888.00 0098-11-13 17:35:57.485 317 15441.86 762.44 57498.73 88888.00 0098-11-13 17:35:58.485 317 15442.25 763.19 57497.88 88888.00 0098-11-13 17:35:59.485 317 15441.99 763.31 57498.25 88888.00 0098-11-13 17:36:00.485 317 15442.38 762.82 57497.51 88888.00 0098-11-13 17:36:01.485 317 15443.29 762.94 57497.88 88888.00 0098-11-13 17:36:02.485 317 15443.81 764.18 57498.00 88888.00 0098-11-13 17:36:03.485 317 15444.98 764.18 57498.00 88888.00 0098-11-13 17:36:04.485 317 15445.63 765.04 57497.51 88888.00 0098-11-13 17:36:05.485 317 15447.71 765.42 57497.39 88888.00 0098-11-13 17:36:06.485 317 15448.87 766.41 57497.76 88888.00 0098-11-13 17:36:07.485 317 15449.39 765.54 57497.39 88888.00 0098-11-13 17:36:08.485 317 15450.17 764.92 57497.02 88888.00 0098-11-13 17:36:10.485 317 15449.78 765.29 57497.64 88888.00 0098-11-13 17:36:11.485 317 15451.21 764.55 57497.88 88888.00 0098-11-13 17:36:12.485 317 15452.64 765.17 57497.15 88888.00 0098-11-13 17:36:13.485 317 15452.90 765.66 57497.39 88888.00 0098-11-13 17:36:14.485 317 15454.33 766.16 57497.02 88888.00 0098-11-13 17:36:15.485 317 15454.85 766.78 57497.02 88888.00 0098-11-13 17:36:16.485 317 15455.63 767.15 57496.54 88888.00 0098-11-13 17:36:17.485 317 15455.63 767.77 57496.90 88888.00 0098-11-13 17:36:18.485 317 15457.71 768.39 57496.78 88888.00 0098-11-13 17:36:19.485 317 15457.32 767.77 57495.93 88888.00 0098-11-13 17:36:20.485 317 15458.23 768.27 57496.66 88888.00 0098-11-13 17:36:21.485 317 15458.88 768.14 57496.41 88888.00 0098-11-13 17:36:22.485 317 15459.27 768.51 57495.80 88888.00 0098-11-13 17:36:23.485 317 15458.88 769.13 57495.93 88888.00 0098-11-13 17:36:24.485 317 15460.18 769.13 57495.93 88888.00 0098-11-13 17:36:25.485 317 15460.05 769.38 57495.80 88888.00 0098-11-13 17:36:26.485 317 15461.22 769.01 57495.56 88888.00 0098-11-13 17:36:27.485 317 15461.48 769.88 57496.41 88888.00 0098-11-13 17:36:28.485 317 15461.35 769.75 57496.17 88888.00 0098-11-13 17:36:29.485 317 15461.48 769.38 57496.41 88888.00 0098-11-13 17:36:30.485 317 15461.74 769.75 57496.54 88888.00 0098-11-13 17:36:31.485 317 15461.74 770.25 57495.93 88888.00 0098-11-13 17:36:32.485 317 15461.48 771.11 57496.05 88888.00 0098-11-13 17:36:33.485 317 15461.35 771.61 57496.41 88888.00 0098-11-13 17:36:34.485 317 15460.31 771.24 57496.05 88888.00 0098-11-13 17:36:35.485 317 15459.66 771.98 57495.31 88888.00 0098-11-13 17:36:36.485 317 15459.53 770.12 57496.54 88888.00 0098-11-13 17:36:37.485 317 15458.23 770.62 57495.68 88888.00 0098-11-13 17:36:38.485 317 15457.58 770.37 57496.17 88888.00 0098-11-13 17:36:39.485 317 15457.84 769.88 57496.78 88888.00 0098-11-13 17:36:40.485 317 15456.80 769.88 57495.43 88888.00 0098-11-13 17:36:41.485 317 15456.80 770.49 57496.05 88888.00 0098-11-13 17:36:42.485 317 15455.50 770.25 57495.93 88888.00 0098-11-13 17:36:43.485 317 15455.11 769.88 57495.68 88888.00 0098-11-13 17:36:44.485 317 15455.63 769.50 57495.80 88888.00 0098-11-13 17:36:45.485 317 15454.72 768.76 57496.05 88888.00 0098-11-13 17:36:46.485 317 15453.81 767.52 57495.43 88888.00 0098-11-13 17:36:47.485 317 15454.20 767.77 57496.05 88888.00 0098-11-13 17:36:48.485 317 15453.68 767.15 57495.93 88888.00 0098-11-13 17:36:49.485 317 15453.55 766.41 57495.31 88888.00 0098-11-13 17:36:50.485 317 15452.12 765.29 57495.56 88888.00 0098-11-13 17:36:51.485 317 15451.60 764.18 57494.34 88888.00 0098-11-13 17:36:52.485 317 15451.86 762.94 57495.31 88888.00 0098-11-13 17:36:53.485 317 15451.08 763.43 57495.19 88888.00 0098-11-13 17:36:54.485 317 15450.30 762.07 57494.95 88888.00 0098-11-13 17:36:55.485 317 15451.21 761.58 57494.46 88888.00 0098-11-13 17:36:56.485 317 15451.08 761.33 57493.72 88888.00 0098-11-13 17:36:57.485 317 15450.04 761.08 57494.09 88888.00 0098-11-13 17:36:58.485 317 15449.26 761.08 57494.09 88888.00 0098-11-13 17:36:59.485 317 15448.87 762.20 57493.36 88888.00 0098-11-13 17:37:00.485 317 15447.06 762.44 57493.48 88888.00 0098-11-13 17:37:01.485 317 15447.19 762.44 57493.48 88888.00 0098-11-13 17:37:02.485 317 15446.67 762.44 57493.36 88888.00 0098-11-13 17:37:03.485 317 15446.28 762.32 57493.72 88888.00 0098-11-13 17:37:04.485 317 15447.06 762.69 57492.38 88888.00 0098-11-13 17:37:05.485 317 15447.19 763.31 57492.50 88888.00 0098-11-13 17:37:06.485 317 15446.93 764.67 57492.62 88888.00 0098-11-13 17:37:07.485 317 15447.06 765.29 57492.01 88888.00 0098-11-13 17:37:08.485 317 15447.83 765.29 57491.89 88888.00 0098-11-13 17:37:09.485 317 15447.32 765.79 57492.13 88888.00 0098-11-13 17:37:10.485 317 15447.71 765.91 57491.52 88888.00 0098-11-13 17:37:11.485 317 15447.83 766.04 57491.16 88888.00 0098-11-13 17:37:12.485 317 15447.45 767.03 57490.54 88888.00 0098-11-13 17:37:13.485 317 15447.19 766.66 57490.30 88888.00 0098-11-13 17:37:14.485 317 15449.00 767.15 57489.57 88888.00 0098-11-13 17:37:15.485 317 15449.26 767.40 57489.93 88888.00 0098-11-13 17:37:16.485 317 15449.78 767.52 57490.18 88888.00 0098-11-13 17:37:17.485 317 15450.43 768.76 57489.45 88888.00 0098-11-13 17:37:18.485 317 15449.78 768.14 57489.69 88888.00 0098-11-13 17:37:19.485 317 15450.04 768.39 57489.69 88888.00 0098-11-13 17:37:20.485 317 15449.91 769.26 57489.08 88888.00 0098-11-13 17:37:21.485 317 15450.56 769.26 57489.20 88888.00 0098-11-13 17:37:22.485 317 15450.17 769.38 57489.08 88888.00 0098-11-13 17:37:23.485 317 15451.73 769.75 57489.20 88888.00 0098-11-13 17:37:24.485 317 15452.38 770.49 57489.32 88888.00 0098-11-13 17:37:25.485 317 15451.60 770.62 57488.34 88888.00 0098-11-13 17:37:26.485 317 15452.25 770.74 57488.34 88888.00 0098-11-13 17:37:27.485 317 15452.51 770.74 57488.59 88888.00 0098-11-13 17:37:28.485 317 15451.21 770.49 57488.59 88888.00 0098-11-13 17:37:29.485 317 15451.86 770.87 57488.71 88888.00 0098-11-13 17:37:30.485 317 15450.69 771.24 57488.22 88888.00 0098-11-13 17:37:31.485 317 15451.73 770.49 57488.22 88888.00 0098-11-13 17:37:32.485 317 15451.08 771.11 57489.08 88888.00 0098-11-13 17:37:33.485 317 15450.69 771.86 57488.34 88888.00 0098-11-13 17:37:34.485 317 15451.34 771.24 57488.22 88888.00 0098-11-13 17:37:35.485 317 15451.34 771.36 57488.46 88888.00 0098-11-13 17:37:36.485 317 15451.73 771.73 57488.95 88888.00 0098-11-13 17:37:37.485 317 15451.60 771.98 57488.10 88888.00 0098-11-13 17:37:38.485 317 15451.73 772.23 57488.10 88888.00 0098-11-13 17:37:39.485 317 15451.21 772.23 57489.20 88888.00 0098-11-13 17:37:40.485 317 15451.47 771.98 57488.10 88888.00 0098-11-13 17:37:41.485 317 15451.99 771.73 57489.45 88888.00 0098-11-13 17:37:42.485 317 15451.73 771.86 57488.59 88888.00 0098-11-13 17:37:43.485 317 15453.29 772.10 57488.46 88888.00 0098-11-13 17:37:44.485 317 15452.38 771.49 57488.34 88888.00 0098-11-13 17:37:45.485 317 15452.51 772.10 57488.71 88888.00 0098-11-13 17:37:46.485 317 15452.77 770.99 57488.46 88888.00 0098-11-13 17:37:47.485 317 15452.12 771.49 57488.59 88888.00 0098-11-13 17:37:48.485 317 15451.86 770.74 57488.34 88888.00 0098-11-13 17:37:49.485 317 15452.90 769.88 57488.46 88888.00 0098-11-13 17:37:50.485 317 15452.77 770.00 57488.83 88888.00 0098-11-13 17:37:51.485 317 15452.25 770.37 57489.08 88888.00 0098-11-13 17:37:52.485 317 15453.03 770.74 57488.22 88888.00 0098-11-13 17:37:53.485 317 15452.38 770.62 57488.71 88888.00 0098-11-13 17:37:54.485 317 15451.73 770.37 57488.46 88888.00 0098-11-13 17:37:55.485 317 15451.86 770.87 57488.34 88888.00 0098-11-13 17:37:56.485 317 15451.86 771.61 57487.86 88888.00 0098-11-13 17:37:57.485 317 15451.73 771.73 57487.49 88888.00 0098-11-13 17:37:58.485 317 15451.47 771.73 57488.83 88888.00 0098-11-13 17:37:59.485 317 15451.08 771.36 57488.46 88888.00 0098-11-13 17:38:00.485 317 15451.08 771.36 57487.49 88888.00 0098-11-13 17:38:01.485 317 15450.30 771.24 57487.61 88888.00 0098-11-13 17:38:02.485 317 15449.26 770.99 57487.73 88888.00 0098-11-13 17:38:03.485 317 15449.13 770.74 57487.37 88888.00 0098-11-13 17:38:04.485 317 15447.71 770.49 57487.12 88888.00 0098-11-13 17:38:05.485 317 15447.06 770.00 57487.61 88888.00 0098-11-13 17:38:06.485 317 15446.15 769.88 57486.88 88888.00 0098-11-13 17:38:07.485 317 15446.02 769.63 57486.39 88888.00 0098-11-13 17:38:08.485 317 15445.37 770.25 57486.02 88888.00 0098-11-13 17:38:10.485 317 15443.55 770.25 57485.90 88888.00 0098-11-13 17:38:11.485 317 15443.16 770.62 57485.65 88888.00 0098-11-13 17:38:12.485 317 15442.25 770.12 57485.41 88888.00 0098-11-13 17:38:13.485 317 15442.64 769.26 57485.29 88888.00 0098-11-13 17:38:14.485 317 15442.64 769.63 57485.04 88888.00 0098-11-13 17:38:15.485 317 15441.86 769.13 57484.68 88888.00 0098-11-13 17:38:16.485 317 15440.69 769.88 57484.80 88888.00 0098-11-13 17:38:17.485 317 15440.69 769.38 57484.43 88888.00 0098-11-13 17:38:18.485 317 15440.17 769.50 57485.04 88888.00 0098-11-13 17:38:19.485 317 15439.52 769.01 57483.70 88888.00 0098-11-13 17:38:20.485 317 15439.13 768.88 57484.06 88888.00 0098-11-13 17:38:21.485 317 15438.87 769.13 57484.31 88888.00 0098-11-13 17:38:22.485 317 15439.26 768.64 57483.45 88888.00 0098-11-13 17:38:23.485 317 15437.70 768.27 57484.06 88888.00 0098-11-13 17:38:24.485 317 15437.57 767.77 57483.94 88888.00 0098-11-13 17:38:25.485 317 15437.31 768.51 57483.70 88888.00 0098-11-13 17:38:26.485 317 15437.05 768.64 57483.70 88888.00 0098-11-13 17:38:27.485 317 15436.92 769.13 57483.21 88888.00 0098-11-13 17:38:28.485 317 15437.44 769.50 57483.09 88888.00 0098-11-13 17:38:29.485 317 15437.05 768.51 57482.35 88888.00 0098-11-13 17:38:30.485 317 15436.92 769.38 57483.57 88888.00 0098-11-13 17:38:31.485 317 15437.18 768.88 57483.57 88888.00 0098-11-13 17:38:32.485 317 15436.92 768.88 57483.82 88888.00 0098-11-13 17:38:33.485 317 15437.05 769.50 57483.45 88888.00 0098-11-13 17:38:34.485 317 15435.88 769.75 57483.09 88888.00 0098-11-13 17:38:35.485 317 15436.40 770.74 57483.45 88888.00 0098-11-13 17:38:36.485 317 15436.53 770.99 57483.21 88888.00 0098-11-13 17:38:37.485 317 15436.14 771.49 57483.70 88888.00 0098-11-13 17:38:38.485 317 15436.01 772.72 57484.06 88888.00 0098-11-13 17:38:39.485 317 15435.23 772.72 57484.06 88888.00 0098-11-13 17:38:40.485 317 15435.23 773.22 57483.33 88888.00 0098-11-13 17:38:41.485 317 15434.97 773.47 57482.96 88888.00 0098-11-13 17:38:42.485 317 15434.84 774.33 57482.11 88888.00 0098-11-13 17:38:43.485 317 15434.71 774.71 57482.84 88888.00 0098-11-13 17:38:44.485 317 15435.23 774.83 57482.11 88888.00 0098-11-13 17:38:45.485 317 15434.32 775.20 57481.98 88888.00 0098-11-13 17:38:46.485 317 15434.45 775.70 57482.48 88888.00 0098-11-13 17:38:47.485 317 15433.80 775.45 57482.35 88888.00 0098-11-13 17:38:48.485 317 15433.54 776.32 57482.23 88888.00 0098-11-13 17:38:49.485 317 15433.54 776.56 57482.11 88888.00 0098-11-13 17:38:50.485 317 15433.41 777.18 57481.50 88888.00 0098-11-13 17:38:51.485 317 15433.93 778.17 57480.89 88888.00 0098-11-13 17:38:52.485 317 15433.54 778.30 57480.89 88888.00 0098-11-13 17:38:53.485 317 15434.06 779.41 57481.01 88888.00 0098-11-13 17:38:54.485 317 15434.45 779.54 57481.25 88888.00 0098-11-13 17:38:55.485 317 15434.58 779.16 57480.52 88888.00 0098-11-13 17:38:56.485 317 15434.71 779.29 57481.01 88888.00 0098-11-13 17:38:57.485 317 15434.71 780.28 57479.30 88888.00 0098-11-13 17:38:58.485 317 15434.45 780.16 57480.15 88888.00 0098-11-13 17:38:59.485 317 15434.19 780.90 57480.03 88888.00 0098-11-13 17:39:00.485 317 15433.67 780.40 57480.15 88888.00 0098-11-13 17:39:01.485 317 15433.54 779.66 57480.15 88888.00 0098-11-13 17:39:02.485 317 15432.89 779.91 57479.91 88888.00 0098-11-13 17:39:03.485 317 15433.15 779.41 57478.32 88888.00 0098-11-13 17:39:04.485 317 15432.37 778.42 57479.42 88888.00 0098-11-13 17:39:05.485 317 15432.37 778.67 57479.30 88888.00 0098-11-13 17:39:06.485 317 15431.85 778.42 57478.93 88888.00 0098-11-13 17:39:07.485 317 15431.20 778.67 57478.56 88888.00 0098-11-13 17:39:08.485 317 15431.72 779.16 57478.81 88888.00 0098-11-13 17:39:09.485 317 15431.07 779.04 57477.71 88888.00 0098-11-13 17:39:10.485 317 15430.55 778.79 57477.71 88888.00 0098-11-13 17:39:11.485 317 15429.25 778.05 57478.20 88888.00 0098-11-13 17:39:12.485 317 15429.77 777.68 57477.59 88888.00 0098-11-13 17:39:13.485 317 15428.87 776.69 57476.85 88888.00 0098-11-13 17:39:14.485 317 15428.48 775.57 57476.85 88888.00 0098-11-13 17:39:15.485 317 15427.57 776.44 57476.73 88888.00 0098-11-13 17:39:16.485 317 15426.66 775.94 57476.61 88888.00 0098-11-13 17:39:17.485 317 15425.88 775.70 57475.87 88888.00 0098-11-13 17:39:18.485 317 15425.62 774.46 57475.26 88888.00 0098-11-13 17:39:19.485 317 15424.45 774.46 57475.63 88888.00 0098-11-13 17:39:20.485 317 15424.19 773.71 57475.50 88888.00 0098-11-13 17:39:21.485 317 15423.28 773.59 57474.77 88888.00 0098-11-13 17:39:22.485 317 15422.89 773.10 57474.41 88888.00 0098-11-13 17:39:23.485 317 15422.24 773.59 57473.92 88888.00 0098-11-13 17:39:24.485 317 15422.11 773.47 57474.28 88888.00 0098-11-13 17:39:25.485 317 15420.81 772.72 57473.55 88888.00 0098-11-13 17:39:26.485 317 15420.94 773.47 57473.06 88888.00 0098-11-13 17:39:27.485 317 15420.03 773.71 57474.16 88888.00 0098-11-13 17:39:28.485 317 15419.38 772.85 57473.06 88888.00 0098-11-13 17:39:29.485 317 15418.73 773.59 57472.70 88888.00 0098-11-13 17:39:30.485 317 15419.25 774.71 57472.57 88888.00 0098-11-13 17:39:31.485 317 15418.99 774.21 57472.20 88888.00 0098-11-13 17:39:32.485 317 15418.60 774.46 57472.08 88888.00 0098-11-13 17:39:33.485 317 15418.86 773.47 57470.74 88888.00 0098-11-13 17:39:34.485 317 15418.86 774.33 57470.74 88888.00 0098-11-13 17:39:35.485 317 15418.34 775.08 57470.86 88888.00 0098-11-13 17:39:36.485 317 15419.38 775.70 57471.23 88888.00 0098-11-13 17:39:37.485 317 15419.90 775.82 57470.12 88888.00 0098-11-13 17:39:38.485 317 15418.73 775.70 57470.37 88888.00 0098-11-13 17:39:39.485 317 15419.38 775.45 57470.49 88888.00 0098-11-13 17:39:40.485 317 15420.03 775.70 57470.00 88888.00 0098-11-13 17:39:41.485 317 15420.55 775.82 57470.37 88888.00 0098-11-13 17:39:42.485 317 15420.16 775.94 57469.76 88888.00 0098-11-13 17:39:43.485 317 15420.29 777.18 57469.64 88888.00 0098-11-13 17:39:44.485 317 15421.59 777.18 57469.52 88888.00 0098-11-13 17:39:45.485 317 15421.59 777.06 57469.27 88888.00 0098-11-13 17:39:46.485 317 15421.98 778.05 57469.76 88888.00 0098-11-13 17:39:47.485 317 15421.72 779.41 57469.15 88888.00 0098-11-13 17:39:48.485 317 15422.76 779.78 57469.03 88888.00 0098-11-13 17:39:49.485 317 15422.76 780.40 57468.90 88888.00 0098-11-13 17:39:50.485 317 15423.15 781.02 57468.90 88888.00 0098-11-13 17:39:51.485 317 15424.58 782.38 57469.15 88888.00 0098-11-13 17:39:52.485 317 15424.71 782.14 57468.90 88888.00 0098-11-13 17:39:53.485 317 15425.23 783.38 57469.15 88888.00 0098-11-13 17:39:54.485 317 15425.62 783.13 57468.90 88888.00 0098-11-13 17:39:55.485 317 15425.75 782.88 57469.64 88888.00 0098-11-13 17:39:56.485 317 15425.49 784.12 57469.27 88888.00 0098-11-13 17:39:57.485 317 15425.88 784.74 57468.90 88888.00 0098-11-13 17:39:58.485 317 15425.10 784.61 57469.64 88888.00 0098-11-13 17:39:59.485 317 15425.23 784.99 57469.64 88888.00 0098-11-13 17:40:00.485 317 15424.97 784.49 57470.25 88888.00 0098-11-13 17:40:01.485 317 15424.84 785.11 57469.52 88888.00 0098-11-13 17:40:02.485 317 15424.32 784.86 57468.78 88888.00 0098-11-13 17:40:03.485 317 15423.15 786.10 57468.90 88888.00 0098-11-13 17:40:04.485 317 15423.02 786.84 57469.27 88888.00 0098-11-13 17:40:05.485 317 15422.11 786.84 57469.15 88888.00 0098-11-13 17:40:06.485 317 15420.81 786.60 57468.17 88888.00 0098-11-13 17:40:07.485 317 15421.46 787.09 57468.90 88888.00 0098-11-13 17:40:08.485 317 15421.33 787.09 57468.78 88888.00 0098-11-13 17:40:09.485 317 15421.59 786.47 57467.93 88888.00 0098-11-13 17:40:10.485 317 15421.20 785.23 57468.05 88888.00 0098-11-13 17:40:11.485 317 15421.07 785.11 57467.56 88888.00 0098-11-13 17:40:12.485 317 15420.68 783.50 57467.31 88888.00 0098-11-13 17:40:13.485 317 15419.77 783.13 57468.05 88888.00 0098-11-13 17:40:14.485 317 15419.25 783.25 57467.68 88888.00 0098-11-13 17:40:15.485 317 15419.51 783.00 57467.80 88888.00 0098-11-13 17:40:16.485 317 15419.38 783.38 57466.58 88888.00 0098-11-13 17:40:17.485 317 15419.51 783.00 57467.56 88888.00 0098-11-13 17:40:18.485 317 15419.77 782.88 57466.95 88888.00 0098-11-13 17:40:19.485 317 15419.77 783.75 57466.46 88888.00 0098-11-13 17:40:20.485 317 15420.16 783.99 57466.70 88888.00 0098-11-13 17:40:21.485 317 15420.55 784.99 57466.58 88888.00 0098-11-13 17:40:22.485 317 15421.07 785.85 57466.46 88888.00 0098-11-13 17:40:23.485 317 15420.94 786.22 57466.70 88888.00 0098-11-13 17:40:24.485 317 15421.85 786.72 57465.72 88888.00 0098-11-13 17:40:25.485 317 15422.37 787.09 57466.58 88888.00 0098-11-13 17:40:26.485 317 15422.76 786.47 57466.34 88888.00 0098-11-13 17:40:27.485 317 15423.28 786.84 57465.72 88888.00 0098-11-13 17:40:28.485 317 15422.63 787.59 57465.23 88888.00 0098-11-13 17:40:29.485 317 15423.28 786.97 57465.72 88888.00 0098-11-13 17:40:30.485 317 15423.67 786.47 57465.48 88888.00 0098-11-13 17:40:31.485 317 15423.41 787.34 57465.36 88888.00 0098-11-13 17:40:32.485 317 15423.54 787.09 57465.85 88888.00 0098-11-13 17:40:33.485 317 15422.76 786.47 57465.85 88888.00 0098-11-13 17:40:34.485 317 15422.11 786.22 57465.11 88888.00 0098-11-13 17:40:35.485 317 15421.59 786.60 57466.34 88888.00 0098-11-13 17:40:36.485 317 15421.59 785.60 57465.85 88888.00 0098-11-13 17:40:37.485 317 15420.29 784.49 57465.85 88888.00 0098-11-13 17:40:38.485 317 15420.16 783.75 57464.99 88888.00 0098-11-13 17:40:39.485 317 15419.12 783.87 57464.62 88888.00 0098-11-13 17:40:40.485 317 15418.73 783.50 57465.11 88888.00 0098-11-13 17:40:41.485 317 15417.82 781.89 57465.36 88888.00 0098-11-13 17:40:42.485 317 15416.78 781.52 57464.26 88888.00 0098-11-13 17:40:43.485 317 15415.35 780.03 57464.26 88888.00 0098-11-13 17:40:44.485 317 15415.22 779.29 57464.26 88888.00 0098-11-13 17:40:45.485 317 15414.05 779.16 57464.01 88888.00 0098-11-13 17:40:46.485 317 15414.18 779.41 57463.77 88888.00 0098-11-13 17:40:47.485 317 15413.53 778.55 57463.16 88888.00 0098-11-13 17:40:48.485 317 15413.01 777.93 57463.28 88888.00 0098-11-13 17:40:49.485 317 15412.49 777.68 57463.28 88888.00 0098-11-13 17:40:50.485 317 15412.36 776.69 57462.42 88888.00 0098-11-13 17:40:51.485 317 15412.62 777.68 57462.05 88888.00 0098-11-13 17:40:52.485 317 15412.36 777.80 57462.05 88888.00 0098-11-13 17:40:53.485 317 15411.58 777.68 57461.69 88888.00 0098-11-13 17:40:54.485 317 15412.49 777.68 57461.69 88888.00 0098-11-13 17:40:55.485 317 15411.84 778.55 57460.96 88888.00 0098-11-13 17:40:56.485 317 15412.23 779.54 57461.45 88888.00 0098-11-13 17:40:57.485 317 15413.27 779.41 57461.32 88888.00 0098-11-13 17:40:58.485 317 15413.01 780.03 57461.08 88888.00 0098-11-13 17:40:59.485 317 15413.14 781.64 57460.83 88888.00 0098-11-13 17:41:00.485 317 15414.31 782.01 57460.83 88888.00 0098-11-13 17:41:01.485 317 15414.83 783.13 57460.59 88888.00 0098-11-13 17:41:02.485 317 15415.22 784.61 57460.59 88888.00 0098-11-13 17:41:03.485 317 15415.35 784.49 57460.10 88888.00 0098-11-13 17:41:04.485 317 15416.00 785.23 57460.34 88888.00 0098-11-13 17:41:05.485 317 15416.26 785.48 57460.71 88888.00 0098-11-13 17:41:06.485 317 15416.00 785.85 57460.59 88888.00 0098-11-13 17:41:07.485 317 15416.78 786.35 57460.96 88888.00 0098-11-13 17:41:08.485 317 15417.04 787.09 57461.45 88888.00 0098-11-13 17:41:09.485 317 15417.04 786.60 57460.59 88888.00 0098-11-13 17:41:10.485 317 15417.17 786.97 57460.22 88888.00 0098-11-13 17:41:11.485 317 15417.95 786.22 57461.08 88888.00 0098-11-13 17:41:12.485 317 15416.78 786.72 57460.96 88888.00 0098-11-13 17:41:13.485 317 15417.17 787.09 57460.71 88888.00 0098-11-13 17:41:14.485 317 15417.30 787.21 57460.83 88888.00 0098-11-13 17:41:15.485 317 15417.17 786.47 57460.96 88888.00 0098-11-13 17:41:16.485 317 15416.91 787.34 57461.45 88888.00 0098-11-13 17:41:17.485 317 15416.39 787.71 57461.81 88888.00 0098-11-13 17:41:18.485 317 15416.13 788.21 57461.45 88888.00 0098-11-13 17:41:19.485 317 15416.00 788.21 57461.69 88888.00 0098-11-13 17:41:20.485 317 15416.39 788.95 57460.83 88888.00 0098-11-13 17:41:21.485 317 15415.61 788.45 57460.34 88888.00 0098-11-13 17:41:22.485 317 15416.13 789.20 57461.32 88888.00 0098-11-13 17:41:23.485 317 15416.13 790.19 57460.96 88888.00 0098-11-13 17:41:24.485 317 15415.87 790.06 57460.83 88888.00 0098-11-13 17:41:25.485 317 15415.74 790.31 57461.08 88888.00 0098-11-13 17:41:26.485 317 15416.00 791.80 57460.59 88888.00 0098-11-13 17:41:27.485 317 15416.00 792.17 57460.71 88888.00 0098-11-13 17:41:28.485 317 15415.74 791.92 57461.20 88888.00 0098-11-13 17:41:29.485 317 15415.09 792.29 57461.45 88888.00 0098-11-13 17:41:30.485 317 15415.09 791.92 57461.45 88888.00 0098-11-13 17:41:31.485 317 15413.79 792.54 57462.30 88888.00 0098-11-13 17:41:32.485 317 15413.27 792.17 57461.81 88888.00 0098-11-13 17:41:33.485 317 15412.10 792.66 57461.57 88888.00 0098-11-13 17:41:34.485 317 15412.23 792.42 57461.93 88888.00 0098-11-13 17:41:35.485 317 15411.97 793.04 57461.57 88888.00 0098-11-13 17:41:36.485 317 15412.23 792.79 57461.45 88888.00 0098-11-13 17:41:37.485 317 15411.20 793.66 57462.18 88888.00 0098-11-13 17:41:38.485 317 15412.10 793.78 57461.69 88888.00 0098-11-13 17:41:39.485 317 15411.71 794.15 57461.45 88888.00 0098-11-13 17:41:40.485 317 15412.23 793.16 57461.57 88888.00 0098-11-13 17:41:41.485 317 15410.94 793.53 57461.69 88888.00 0098-11-13 17:41:42.485 317 15410.81 793.28 57461.57 88888.00 0098-11-13 17:41:43.485 317 15411.07 793.16 57460.96 88888.00 0098-11-13 17:41:44.485 317 15411.07 793.53 57461.57 88888.00 0098-11-13 17:41:45.485 317 15411.20 793.90 57461.57 88888.00 0098-11-13 17:41:46.485 317 15411.07 793.90 57461.81 88888.00 0098-11-13 17:41:47.485 317 15410.03 793.78 57461.57 88888.00 0098-11-13 17:41:48.485 317 15409.38 793.41 57461.57 88888.00 0098-11-13 17:41:49.485 317 15409.77 793.28 57460.59 88888.00 0098-11-13 17:41:50.485 317 15408.86 792.17 57461.45 88888.00 0098-11-13 17:41:51.485 317 15409.12 792.54 57461.32 88888.00 0098-11-13 17:41:52.485 317 15409.51 792.05 57460.59 88888.00 0098-11-13 17:41:53.485 317 15408.86 791.30 57460.34 88888.00 0098-11-13 17:41:54.485 317 15409.51 790.93 57460.34 88888.00 0098-11-13 17:41:55.485 317 15409.77 790.31 57460.10 88888.00 0098-11-13 17:41:56.485 317 15409.51 790.06 57461.20 88888.00 0098-11-13 17:41:57.485 317 15409.25 789.20 57460.83 88888.00 0098-11-13 17:41:58.485 317 15409.12 789.07 57460.34 88888.00 0098-11-13 17:41:59.485 317 15409.38 790.19 57460.22 88888.00 0098-11-13 17:42:00.485 317 15408.73 791.80 57460.22 88888.00 0098-11-13 17:42:01.485 317 15409.25 792.05 57459.98 88888.00 0098-11-13 17:42:02.485 317 15409.38 792.66 57460.34 88888.00 0098-11-13 17:42:03.485 317 15409.38 794.03 57459.98 88888.00 0098-11-13 17:42:04.485 317 15410.03 794.77 57460.59 88888.00 0098-11-13 17:42:05.485 317 15410.81 795.88 57460.34 88888.00 0098-11-13 17:42:06.485 317 15411.97 796.63 57460.34 88888.00 0098-11-13 17:42:07.485 317 15412.88 797.99 57460.47 88888.00 0098-11-13 17:42:08.485 317 15413.53 798.36 57461.32 88888.00 0098-11-13 17:42:09.485 317 15414.05 799.60 57461.08 88888.00 0098-11-13 17:42:10.485 317 15415.35 799.48 57461.20 88888.00 0098-11-13 17:42:11.485 317 15415.74 800.47 57462.18 88888.00 0098-11-13 17:42:12.485 317 15416.65 800.22 57462.18 88888.00 0098-11-13 17:42:13.485 317 15417.30 800.22 57462.55 88888.00 0098-11-13 17:42:14.485 317 15417.43 800.71 57462.55 88888.00 0098-11-13 17:42:15.485 317 15417.82 800.96 57463.28 88888.00 0098-11-13 17:42:16.485 317 15417.17 801.46 57464.01 88888.00 0098-11-13 17:42:17.485 317 15417.30 801.58 57463.64 88888.00 0098-11-13 17:42:18.485 317 15418.34 802.08 57464.38 88888.00 0098-11-13 17:42:19.485 317 15419.25 801.95 57464.87 88888.00 0098-11-13 17:42:20.485 317 15420.16 801.95 57465.23 88888.00 0098-11-13 17:42:21.485 317 15419.51 801.58 57466.09 88888.00 0098-11-13 17:42:22.485 317 15420.16 803.07 57465.72 88888.00 0098-11-13 17:42:23.485 317 15420.29 803.32 57467.07 88888.00 0098-11-13 17:42:24.485 317 15420.03 802.94 57467.56 88888.00 0098-11-13 17:42:25.485 317 15420.68 802.70 57467.93 88888.00 0098-11-13 17:42:26.485 317 15421.59 801.71 57468.29 88888.00 0098-11-13 17:42:27.485 317 15422.37 802.20 57468.41 88888.00 0098-11-13 17:42:28.485 317 15423.02 802.70 57468.66 88888.00 0098-11-13 17:42:29.485 317 15423.80 802.32 57469.27 88888.00 0098-11-13 17:42:30.485 317 15425.10 803.69 57469.15 88888.00 0098-11-13 17:42:31.485 317 15426.66 804.06 57469.27 88888.00 0098-11-13 17:42:32.485 317 15428.48 804.55 57469.64 88888.00 0098-11-13 17:42:33.485 317 15428.87 804.55 57470.00 88888.00 0098-11-13 17:42:34.485 317 15430.04 805.42 57471.23 88888.00 0098-11-13 17:42:35.485 317 15429.51 804.80 57471.59 88888.00 0098-11-13 17:42:36.485 317 15430.04 805.05 57471.96 88888.00 0098-11-13 17:42:37.485 317 15430.94 804.93 57472.20 88888.00 0098-11-13 17:42:38.485 317 15430.81 804.68 57472.70 88888.00 0098-11-13 17:42:39.485 317 15431.59 804.80 57473.18 88888.00 0098-11-13 17:42:40.485 317 15432.11 804.80 57473.55 88888.00 0098-11-13 17:42:41.485 317 15433.67 805.17 57474.77 88888.00 0098-11-13 17:42:42.485 317 15434.06 804.80 57474.77 88888.00 0098-11-13 17:42:43.485 317 15434.58 804.43 57475.26 88888.00 0098-11-13 17:42:44.485 317 15435.10 804.18 57474.77 88888.00 0098-11-13 17:42:45.485 317 15435.10 804.06 57475.38 88888.00 0098-11-13 17:42:46.485 317 15435.75 803.81 57475.63 88888.00 0098-11-13 17:42:47.485 317 15434.84 804.06 57476.12 88888.00 0098-11-13 17:42:48.485 317 15434.32 804.31 57475.75 88888.00 0098-11-13 17:42:49.485 317 15433.54 804.43 57476.85 88888.00 0098-11-13 17:42:50.485 317 15433.41 804.31 57476.48 88888.00 0098-11-13 17:42:51.485 317 15433.28 804.55 57476.61 88888.00 0098-11-13 17:42:52.485 317 15432.37 804.06 57476.36 88888.00 0098-11-13 17:42:53.485 317 15433.02 803.19 57476.24 88888.00 0098-11-13 17:42:54.485 317 15432.50 803.07 57477.09 88888.00 0098-11-13 17:42:55.485 317 15432.37 803.94 57476.12 88888.00 0098-11-13 17:42:56.485 317 15432.11 803.94 57476.85 88888.00 0098-11-13 17:42:57.485 317 15432.37 804.18 57476.36 88888.00 0098-11-13 17:42:58.485 317 15432.63 803.44 57476.36 88888.00 0098-11-13 17:42:59.485 317 15433.15 803.94 57476.61 88888.00 0098-11-13 17:43:00.485 317 15433.80 803.56 57476.73 88888.00 0098-11-13 17:43:01.485 317 15434.58 804.31 57477.46 88888.00 0098-11-13 17:43:02.485 317 15435.36 803.81 57476.85 88888.00 0098-11-13 17:43:03.485 317 15435.23 804.06 57476.85 88888.00 0098-11-13 17:43:04.485 317 15435.49 803.56 57477.83 88888.00 0098-11-13 17:43:05.485 317 15435.10 801.95 57477.34 88888.00 0098-11-13 17:43:06.485 317 15435.23 801.33 57476.48 88888.00 0098-11-13 17:43:07.485 317 15436.01 800.96 57477.83 88888.00 0098-11-13 17:43:08.485 317 15436.27 801.33 57477.46 88888.00 0098-11-13 17:43:09.485 317 15436.66 801.33 57477.71 88888.00 0098-11-13 17:43:10.485 317 15436.53 801.33 57477.22 88888.00 0098-11-13 17:43:11.485 317 15437.31 801.21 57477.83 88888.00 0098-11-13 17:43:12.485 317 15436.53 800.59 57477.83 88888.00 0098-11-13 17:43:13.485 317 15435.62 799.10 57477.59 88888.00 0098-11-13 17:43:14.485 317 15435.23 797.37 57477.71 88888.00 0098-11-13 17:43:15.485 317 15434.32 796.26 57478.56 88888.00 0098-11-13 17:43:16.485 317 15433.93 795.51 57478.44 88888.00 0098-11-13 17:43:17.485 317 15433.41 794.27 57478.44 88888.00 0098-11-13 17:43:18.485 317 15432.50 793.28 57478.32 88888.00 0098-11-13 17:43:19.485 317 15432.11 793.28 57477.95 88888.00 0098-11-13 17:43:20.485 317 15431.98 792.05 57478.32 88888.00 0098-11-13 17:43:21.485 317 15430.81 791.30 57478.07 88888.00 0098-11-13 17:43:22.485 317 15430.17 790.19 57478.81 88888.00 0098-11-13 17:43:23.485 317 15429.64 789.20 57477.95 88888.00 0098-11-13 17:43:24.485 317 15428.87 788.95 57477.22 88888.00 0098-11-13 17:43:25.485 317 15428.61 790.43 57479.05 88888.00 0098-11-13 17:43:26.485 317 15427.96 789.82 57477.95 88888.00 0098-11-13 17:43:27.485 317 15428.48 791.05 57478.68 88888.00 0098-11-13 17:43:28.485 317 15428.87 792.05 57477.34 88888.00 0098-11-13 17:43:29.485 317 15429.12 793.16 57477.59 88888.00 0098-11-13 17:43:30.485 317 15429.77 794.89 57477.71 88888.00 0098-11-13 17:43:31.485 317 15431.20 795.51 57477.34 88888.00 0098-11-13 17:43:32.485 317 15430.04 795.88 57477.59 88888.00 0098-11-13 17:43:33.485 317 15429.90 795.64 57477.71 88888.00 0098-11-13 17:43:34.485 317 15429.64 795.39 57476.85 88888.00 0098-11-13 17:43:35.485 317 15429.77 796.38 57477.09 88888.00 0098-11-13 17:43:36.485 317 15429.25 796.63 57477.09 88888.00 0098-11-13 17:43:37.485 317 15429.25 796.88 57478.20 88888.00 0098-11-13 17:43:38.485 317 15428.87 796.01 57477.34 88888.00 0098-11-13 17:43:39.485 317 15427.96 796.26 57477.83 88888.00 0098-11-13 17:43:40.485 317 15428.74 795.88 57478.20 88888.00 0098-11-13 17:43:41.485 317 15428.35 796.38 57478.32 88888.00 0098-11-13 17:43:42.485 317 15428.61 797.12 57477.71 88888.00 0098-11-13 17:43:43.485 317 15429.38 797.62 57478.44 88888.00 0098-11-13 17:43:44.485 317 15430.29 797.74 57478.32 88888.00 0098-11-13 17:43:45.485 317 15429.90 797.62 57478.81 88888.00 0098-11-13 17:43:46.485 317 15429.38 796.75 57478.44 88888.00 0098-11-13 17:43:47.485 317 15429.25 797.25 57479.17 88888.00 0098-11-13 17:43:48.485 317 15430.04 797.25 57479.05 88888.00 0098-11-13 17:43:49.485 317 15429.38 797.12 57479.30 88888.00 0098-11-13 17:43:50.485 317 15429.25 797.25 57480.39 88888.00 0098-11-13 17:43:51.485 317 15430.17 797.00 57479.30 88888.00 0098-11-13 17:43:52.485 317 15430.42 796.88 57480.27 88888.00 0098-11-13 17:43:53.485 317 15431.46 797.62 57479.79 88888.00 0098-11-13 17:43:54.485 317 15431.46 797.99 57480.39 88888.00 0098-11-13 17:43:55.485 317 15431.33 798.24 57480.39 88888.00 0098-11-13 17:43:56.485 317 15431.07 797.74 57481.13 88888.00 0098-11-13 17:43:57.485 317 15430.42 797.87 57481.13 88888.00 0098-11-13 17:43:58.485 317 15431.59 798.11 57481.13 88888.00 0098-11-13 17:43:59.485 317 15431.72 799.85 57481.74 88888.00 0098-11-13 17:44:00.485 317 15432.89 800.22 57481.62 88888.00 0098-11-13 17:44:01.485 317 15433.02 800.34 57482.23 88888.00 0098-11-13 17:44:02.485 317 15433.67 802.08 57482.11 88888.00 0098-11-13 17:44:03.485 317 15434.58 801.09 57481.74 88888.00 0098-11-13 17:44:04.485 317 15434.19 801.21 57482.35 88888.00 0098-11-13 17:44:05.485 317 15435.36 800.84 57482.60 88888.00 0098-11-13 17:44:06.485 317 15436.01 801.09 57482.96 88888.00 0098-11-13 17:44:07.485 317 15436.53 800.96 57482.96 88888.00 0098-11-13 17:44:08.485 317 15437.83 800.34 57483.82 88888.00 0098-11-13 17:44:09.485 317 15438.48 801.58 57483.45 88888.00 0098-11-13 17:44:10.485 317 15439.13 801.71 57484.19 88888.00 0098-11-13 17:44:11.485 317 15440.30 802.57 57484.31 88888.00 0098-11-13 17:44:12.485 317 15440.43 803.32 57484.43 88888.00 0098-11-13 17:44:13.485 317 15441.08 803.94 57484.92 88888.00 0098-11-13 17:44:14.485 317 15441.86 805.17 57486.27 88888.00 0098-11-13 17:44:15.485 317 15443.55 805.42 57485.78 88888.00 0098-11-13 17:44:16.485 317 15443.94 804.80 57485.41 88888.00 0098-11-13 17:44:17.485 317 15443.55 804.43 57486.63 88888.00 0098-11-13 17:44:18.485 317 15444.46 803.69 57487.00 88888.00 0098-11-13 17:44:19.485 317 15443.55 802.45 57487.86 88888.00 0098-11-13 17:44:20.485 317 15443.81 802.20 57488.10 88888.00 0098-11-13 17:44:21.485 317 15444.33 801.58 57488.22 88888.00 0098-11-13 17:44:22.485 317 15444.85 801.95 57488.34 88888.00 0098-11-13 17:44:23.485 317 15445.37 803.07 57488.95 88888.00 0098-11-13 17:44:24.485 317 15446.28 804.06 57488.83 88888.00 0098-11-13 17:44:25.485 317 15445.89 804.43 57488.71 88888.00 0098-11-13 17:44:26.485 317 15446.28 805.17 57488.95 88888.00 0098-11-13 17:44:27.485 317 15447.19 805.30 57488.95 88888.00 0098-11-13 17:44:28.485 317 15446.67 805.67 57489.57 88888.00 0098-11-13 17:44:29.485 317 15446.67 804.68 57489.45 88888.00 0098-11-13 17:44:30.485 317 15446.93 804.43 57489.69 88888.00 0098-11-13 17:44:31.485 317 15447.58 805.67 57489.69 88888.00 0098-11-13 17:44:32.485 317 15447.06 806.54 57489.69 88888.00 0098-11-13 17:44:33.485 317 15448.09 806.78 57489.93 88888.00 0098-11-13 17:44:34.485 317 15449.13 806.91 57490.05 88888.00 0098-11-13 17:44:35.485 317 15449.13 806.66 57491.52 88888.00 0098-11-13 17:44:36.485 317 15450.04 806.54 57490.67 88888.00 0098-11-13 17:44:37.485 317 15449.13 806.04 57491.28 88888.00 0098-11-13 17:44:38.485 317 15448.48 805.67 57491.52 88888.00 0098-11-13 17:44:39.485 317 15448.35 806.54 57491.77 88888.00 0098-11-13 17:44:40.485 317 15448.74 806.41 57492.01 88888.00 0098-11-13 17:44:41.485 317 15449.39 806.91 57491.64 88888.00 0098-11-13 17:44:42.485 317 15449.26 807.77 57491.77 88888.00 0098-11-13 17:44:43.485 317 15449.78 808.27 57492.38 88888.00 0098-11-13 17:44:44.485 317 15450.43 808.15 57491.89 88888.00 0098-11-13 17:44:45.485 317 15451.34 808.39 57492.62 88888.00 0098-11-13 17:44:46.485 317 15450.30 807.53 57492.50 88888.00 0098-11-13 17:44:47.485 317 15449.52 806.66 57493.60 88888.00 0098-11-13 17:44:48.485 317 15449.26 805.30 57492.87 88888.00 0098-11-13 17:44:49.485 317 15448.48 804.31 57493.11 88888.00 0098-11-13 17:44:50.485 317 15447.83 803.19 57493.84 88888.00 0098-11-13 17:44:51.485 317 15447.83 802.70 57494.21 88888.00 0098-11-13 17:44:52.485 317 15446.93 801.95 57493.72 88888.00 0098-11-13 17:44:53.485 317 15446.80 801.58 57493.72 88888.00 0098-11-13 17:44:54.485 317 15447.45 800.47 57493.11 88888.00 0098-11-13 17:44:55.485 317 15447.32 799.35 57493.11 88888.00 0098-11-13 17:44:56.485 317 15446.93 797.49 57493.48 88888.00 0098-11-13 17:44:57.485 317 15446.41 796.13 57493.72 88888.00 0098-11-13 17:44:58.485 317 15446.41 794.77 57493.23 88888.00 0098-11-13 17:44:59.485 317 15446.15 794.52 57493.84 88888.00 0098-11-13 17:45:00.485 317 15445.11 795.39 57492.87 88888.00 0098-11-13 17:45:01.485 317 15445.76 795.76 57493.48 88888.00 0098-11-13 17:45:02.485 317 15445.63 796.13 57493.36 88888.00 0098-11-13 17:45:03.485 317 15445.11 795.51 57493.60 88888.00 0098-11-13 17:45:04.485 317 15445.89 796.50 57492.99 88888.00 0098-11-13 17:45:05.485 317 15445.63 796.50 57492.99 88888.00 0098-11-13 17:45:06.485 317 15446.67 796.50 57492.75 88888.00 0098-11-13 17:45:07.485 317 15446.80 797.62 57492.99 88888.00 0098-11-13 17:45:08.485 317 15446.80 796.88 57492.50 88888.00 0098-11-13 17:45:09.485 317 15446.15 797.12 57492.38 88888.00 0098-11-13 17:45:10.485 317 15446.02 797.25 57492.99 88888.00 0098-11-13 17:45:11.485 317 15446.54 796.75 57492.38 88888.00 0098-11-13 17:45:12.485 317 15445.89 797.74 57492.13 88888.00 0098-11-13 17:45:13.485 317 15446.02 797.99 57492.13 88888.00 0098-11-13 17:45:14.485 317 15444.98 798.11 57492.75 88888.00 0098-11-13 17:45:15.485 317 15445.76 798.36 57492.01 88888.00 0098-11-13 17:45:16.485 317 15445.50 797.99 57492.26 88888.00 0098-11-13 17:45:17.485 317 15445.63 797.99 57491.89 88888.00 0098-11-13 17:45:18.485 317 15445.24 797.00 57491.89 88888.00 0098-11-13 17:45:19.485 317 15445.63 797.49 57491.28 88888.00 0098-11-13 17:45:20.485 317 15446.02 797.62 57491.52 88888.00 0098-11-13 17:45:21.485 317 15446.54 797.74 57491.16 88888.00 0098-11-13 17:45:22.485 317 15446.28 797.49 57490.79 88888.00 0098-11-13 17:45:23.485 317 15447.06 797.74 57491.40 88888.00 0098-11-13 17:45:24.485 317 15447.71 797.62 57491.28 88888.00 0098-11-13 17:45:25.485 317 15448.61 797.37 57490.67 88888.00 0098-11-13 17:45:26.485 317 15449.13 797.37 57490.54 88888.00 0098-11-13 17:45:27.485 317 15449.39 796.88 57491.28 88888.00 0098-11-13 17:45:28.485 317 15449.78 796.01 57490.91 88888.00 0098-11-13 17:45:29.485 317 15449.91 796.01 57491.40 88888.00 0098-11-13 17:45:30.485 317 15450.95 795.76 57490.42 88888.00 0098-11-13 17:45:31.485 317 15451.21 794.89 57492.01 88888.00 0098-11-13 17:45:32.485 317 15451.47 795.02 57491.64 88888.00 0098-11-13 17:45:33.485 317 15452.12 794.52 57491.89 88888.00 0098-11-13 17:45:34.485 317 15452.77 794.65 57491.52 88888.00 0098-11-13 17:45:35.485 317 15452.90 795.14 57492.01 88888.00 0098-11-13 17:45:36.485 317 15453.42 795.27 57492.01 88888.00 0098-11-13 17:45:37.485 317 15453.81 794.77 57492.50 88888.00 0098-11-13 17:45:38.485 317 15454.72 795.02 57492.87 88888.00 0098-11-13 17:45:39.485 317 15455.37 795.27 57492.50 88888.00 0098-11-13 17:45:40.485 317 15454.85 794.40 57493.36 88888.00 0098-11-13 17:45:41.485 317 15455.76 796.01 57492.62 88888.00 0098-11-13 17:45:42.485 317 15457.19 795.27 57493.36 88888.00 0098-11-13 17:45:43.485 317 15458.23 796.63 57493.97 88888.00 0098-11-13 17:45:44.485 317 15457.84 797.49 57493.97 88888.00 0098-11-13 17:45:45.485 317 15458.62 797.49 57494.95 88888.00 0098-11-13 17:45:46.485 317 15458.49 798.61 57494.09 88888.00 0098-11-13 17:45:47.485 317 15459.53 797.87 57494.70 88888.00 0098-11-13 17:45:48.485 317 15460.18 798.73 57494.95 88888.00 0098-11-13 17:45:49.485 317 15459.66 798.98 57495.93 88888.00 0098-11-13 17:45:50.485 317 15459.27 799.72 57496.17 88888.00 0098-11-13 17:45:51.485 317 15460.05 798.61 57495.43 88888.00 0098-11-13 17:45:52.485 317 15460.05 797.99 57495.68 88888.00 0098-11-13 17:45:53.485 317 15460.44 797.25 57497.02 88888.00 0098-11-13 17:45:54.485 317 15460.57 796.26 57497.27 88888.00 0098-11-13 17:45:55.485 317 15461.48 796.26 57496.78 88888.00 0098-11-13 17:45:56.485 317 15462.00 795.64 57497.64 88888.00 0098-11-13 17:45:57.485 317 15461.61 794.52 57497.64 88888.00 0098-11-13 17:45:58.485 317 15461.48 795.14 57497.64 88888.00 0098-11-13 17:45:59.485 317 15462.13 793.90 57498.12 88888.00 0098-11-13 17:46:00.485 317 15461.74 794.77 57498.37 88888.00 0098-11-13 17:46:01.485 317 15461.35 794.52 57499.10 88888.00 0098-11-13 17:46:02.485 317 15460.70 794.27 57499.10 88888.00 0098-11-13 17:46:03.485 317 15459.27 793.90 57498.86 88888.00 0098-11-13 17:46:04.485 317 15458.75 794.15 57499.59 88888.00 0098-11-13 17:46:05.485 317 15458.36 793.28 57499.35 88888.00 0098-11-13 17:46:06.485 317 15457.71 792.66 57499.59 88888.00 0098-11-13 17:46:07.485 317 15456.93 792.42 57499.23 88888.00 0098-11-13 17:46:08.485 317 15456.41 792.79 57499.71 88888.00 0098-11-13 17:46:09.485 317 15454.72 792.17 57499.71 88888.00 0098-11-13 17:46:10.485 317 15454.72 793.16 57499.84 88888.00 0098-11-13 17:46:11.485 317 15454.20 793.66 57500.45 88888.00 0098-11-13 17:46:12.485 317 15453.16 793.78 57499.59 88888.00 0098-11-13 17:46:13.485 317 15453.29 794.15 57499.84 88888.00 0098-11-13 17:46:14.485 317 15453.03 793.53 57500.08 88888.00 0098-11-13 17:46:15.485 317 15453.29 793.90 57500.69 88888.00 0098-11-13 17:46:16.485 317 15453.16 793.28 57499.84 88888.00 0098-11-13 17:46:17.485 317 15452.38 792.79 57499.84 88888.00 0098-11-13 17:46:18.485 317 15452.51 792.91 57500.82 88888.00 0098-11-13 17:46:19.485 317 15452.38 792.79 57499.71 88888.00 0098-11-13 17:46:20.485 317 15452.64 792.42 57500.32 88888.00 0098-11-13 17:46:21.485 317 15451.99 792.17 57500.94 88888.00 0098-11-13 17:46:22.485 317 15451.99 790.68 57500.57 88888.00 0098-11-13 17:46:23.485 317 15451.99 790.06 57501.18 88888.00 0098-11-13 17:46:24.485 317 15452.12 790.31 57499.71 88888.00 0098-11-13 17:46:25.485 317 15452.51 789.69 57500.20 88888.00 0098-11-13 17:46:26.485 317 15452.25 790.31 57500.69 88888.00 0098-11-13 17:46:27.485 317 15452.51 790.31 57500.94 88888.00 0098-11-13 17:46:28.485 317 15452.38 788.95 57500.82 88888.00 0098-11-13 17:46:29.485 317 15453.03 789.44 57501.43 88888.00 0098-11-13 17:46:30.485 317 15453.81 789.20 57501.91 88888.00 0098-11-13 17:46:31.485 317 15453.94 789.57 57501.67 88888.00 0098-11-13 17:46:32.485 317 15454.85 789.20 57502.16 88888.00 0098-11-13 17:46:33.485 317 15454.72 789.94 57502.16 88888.00 0098-11-13 17:46:34.485 317 15455.11 788.95 57502.28 88888.00 0098-11-13 17:46:35.485 317 15456.28 788.82 57503.02 88888.00 0098-11-13 17:46:36.485 317 15456.28 788.45 57502.89 88888.00 0098-11-13 17:46:37.485 317 15456.02 788.45 57503.02 88888.00 0098-11-13 17:46:38.485 317 15456.54 787.59 57503.26 88888.00 0098-11-13 17:46:39.485 317 15454.98 787.09 57503.62 88888.00 0098-11-13 17:46:40.485 317 15455.24 786.60 57503.87 88888.00 0098-11-13 17:46:41.485 317 15455.50 786.47 57504.48 88888.00 0098-11-13 17:46:42.485 317 15455.11 786.35 57504.36 88888.00 0098-11-13 17:46:43.485 317 15456.67 786.60 57505.09 88888.00 0098-11-13 17:46:44.485 317 15456.93 786.72 57504.85 88888.00 0098-11-13 17:46:45.485 317 15457.45 787.09 57505.21 88888.00 0098-11-13 17:46:46.485 317 15458.62 787.83 57505.09 88888.00 0098-11-13 17:46:47.485 317 15459.92 787.83 57505.34 88888.00 0098-11-13 17:46:48.485 317 15460.70 788.45 57505.83 88888.00 0098-11-13 17:46:49.485 317 15460.70 789.07 57506.32 88888.00 0098-11-13 17:46:50.485 317 15460.70 788.21 57506.56 88888.00 0098-11-13 17:46:51.485 317 15461.74 788.58 57506.80 88888.00 0098-11-13 17:46:52.485 317 15461.48 788.08 57506.80 88888.00 0098-11-13 17:46:53.485 317 15461.74 789.07 57506.68 88888.00 0098-11-13 17:46:54.485 317 15463.17 788.33 57506.93 88888.00 0098-11-13 17:46:55.485 317 15463.43 789.57 57507.54 88888.00 0098-11-13 17:46:56.485 317 15463.95 789.82 57508.27 88888.00 0098-11-13 17:46:57.485 317 15463.82 789.20 57508.88 88888.00 0098-11-13 17:46:58.485 317 15464.08 788.33 57508.88 88888.00 0098-11-13 17:46:59.485 317 15463.43 787.59 57509.38 88888.00 0098-11-13 17:47:00.485 317 15463.17 788.08 57509.86 88888.00 0098-11-13 17:47:01.485 317 15463.30 787.59 57509.62 88888.00 0098-11-13 17:47:02.485 317 15463.30 787.46 57509.74 88888.00 0098-11-13 17:47:03.485 317 15462.52 787.34 57509.50 88888.00 0098-11-13 17:47:04.485 317 15462.13 786.97 57509.50 88888.00 0098-11-13 17:47:05.485 317 15461.22 787.83 57510.72 88888.00 0098-11-13 17:47:06.485 317 15460.57 786.35 57509.98 88888.00 0098-11-13 17:47:07.485 317 15461.09 786.97 57509.86 88888.00 0098-11-13 17:47:08.485 317 15459.92 785.98 57509.86 88888.00 0098-11-13 17:47:09.485 317 15459.01 787.21 57509.98 88888.00 0098-11-13 17:47:10.485 317 15458.62 786.10 57509.86 88888.00 0098-11-13 17:47:11.485 317 15459.14 786.22 57509.13 88888.00 0098-11-13 17:47:12.485 317 15458.36 786.35 57509.25 88888.00 0098-11-13 17:47:13.485 317 15458.62 786.22 57509.38 88888.00 0098-11-13 17:47:14.485 317 15457.45 785.85 57509.25 88888.00 0098-11-13 17:47:15.485 317 15457.32 785.98 57509.13 88888.00 0098-11-13 17:47:16.485 317 15457.58 784.74 57509.74 88888.00 0098-11-13 17:47:17.485 317 15457.19 785.60 57509.25 88888.00 0098-11-13 17:47:18.485 317 15458.36 785.60 57509.38 88888.00 0098-11-13 17:47:19.485 317 15458.10 786.60 57509.13 88888.00 0098-11-13 17:47:20.485 317 15457.97 786.84 57508.88 88888.00 0098-11-13 17:47:21.485 317 15457.84 787.09 57508.88 88888.00 0098-11-13 17:47:22.485 317 15458.23 787.96 57509.62 88888.00 0098-11-13 17:47:23.485 317 15458.88 788.58 57509.01 88888.00 0098-11-13 17:47:24.485 317 15459.14 789.32 57509.62 88888.00 0098-11-13 17:47:25.485 317 15459.79 790.43 57508.88 88888.00 0098-11-13 17:47:26.485 317 15460.05 789.82 57509.01 88888.00 0098-11-13 17:47:27.485 317 15459.92 790.56 57509.86 88888.00 0098-11-13 17:47:28.485 317 15460.05 790.56 57509.13 88888.00 0098-11-13 17:47:29.485 317 15459.79 790.31 57509.25 88888.00 0098-11-13 17:47:30.485 317 15459.79 790.68 57509.74 88888.00 0098-11-13 17:47:31.485 317 15460.18 790.43 57509.25 88888.00 0098-11-13 17:47:32.485 317 15459.40 790.93 57509.25 88888.00 0098-11-13 17:47:33.485 317 15459.27 791.05 57509.74 88888.00 0098-11-13 17:47:34.485 317 15459.01 790.81 57508.88 88888.00 0098-11-13 17:47:35.485 317 15459.01 792.17 57509.25 88888.00 0098-11-13 17:47:36.485 317 15459.01 792.05 57509.62 88888.00 0098-11-13 17:47:37.485 317 15459.53 792.29 57508.88 88888.00 0098-11-13 17:47:38.485 317 15458.62 792.91 57509.13 88888.00 0098-11-13 17:47:39.485 317 15459.01 793.66 57508.27 88888.00 0098-11-13 17:47:40.485 317 15458.88 793.78 57509.50 88888.00 0098-11-13 17:47:41.485 317 15460.05 793.66 57509.25 88888.00 0098-11-13 17:47:42.485 317 15459.01 794.52 57508.88 88888.00 0098-11-13 17:47:43.485 317 15458.36 793.53 57509.01 88888.00 0098-11-13 17:47:44.485 317 15458.23 793.90 57508.76 88888.00 0098-11-13 17:47:45.485 317 15457.58 793.41 57509.50 88888.00 0098-11-13 17:47:46.485 317 15457.84 792.79 57509.01 88888.00 0098-11-13 17:47:47.485 317 15458.23 791.92 57508.39 88888.00 0098-11-13 17:47:48.485 317 15457.84 790.68 57508.88 88888.00 0098-11-13 17:47:49.485 317 15458.23 790.06 57508.64 88888.00 0098-11-13 17:47:50.485 317 15458.49 790.06 57508.88 88888.00 0098-11-13 17:47:51.485 317 15459.27 788.70 57509.13 88888.00 0098-11-13 17:47:52.485 317 15459.53 789.69 57508.64 88888.00 0098-11-13 17:47:53.485 317 15461.48 789.57 57509.38 88888.00 0098-11-13 17:47:54.485 317 15462.39 788.95 57508.76 88888.00 0098-11-13 17:47:55.485 317 15462.65 789.94 57509.01 88888.00 0098-11-13 17:47:56.485 317 15463.82 789.69 57509.13 88888.00 0098-11-13 17:47:57.485 317 15464.47 788.95 57508.88 88888.00 0098-11-13 17:47:58.485 317 15464.99 789.07 57509.13 88888.00 0098-11-13 17:47:59.485 317 15465.25 787.59 57509.01 88888.00 0098-11-13 17:48:00.485 317 15465.38 788.21 57508.88 88888.00 0098-11-13 17:48:01.485 317 15464.99 788.21 57508.88 88888.00 0098-11-13 17:48:02.485 317 15466.42 787.71 57509.74 88888.00 0098-11-13 17:48:03.485 317 15466.29 787.59 57508.76 88888.00 0098-11-13 17:48:04.485 317 15466.54 788.21 57509.86 88888.00 0098-11-13 17:48:05.485 317 15468.23 788.21 57509.50 88888.00 0098-11-13 17:48:06.485 317 15469.14 787.59 57509.13 88888.00 0098-11-13 17:48:07.485 317 15468.88 787.96 57510.23 88888.00 0098-11-13 17:48:08.485 317 15469.53 786.84 57510.72 88888.00 0098-11-13 17:48:09.485 317 15471.22 787.59 57510.23 88888.00 0098-11-13 17:48:10.485 317 15470.96 786.35 57510.47 88888.00 0098-11-13 17:48:11.485 317 15471.48 785.98 57511.70 88888.00 0098-11-13 17:48:12.485 317 15471.35 784.99 57511.21 88888.00 0098-11-13 17:48:13.485 317 15472.91 784.61 57510.60 88888.00 0098-11-13 17:48:14.485 317 15473.30 784.12 57511.82 88888.00 0098-11-13 17:48:15.485 317 15473.95 783.00 57510.96 88888.00 0098-11-13 17:48:16.485 317 15473.69 781.77 57511.70 88888.00 0098-11-13 17:48:17.485 317 15473.95 781.39 57512.06 88888.00 0098-11-13 17:48:18.485 317 15474.21 780.40 57511.82 88888.00 0098-11-13 17:48:19.485 317 15473.82 780.16 57512.55 88888.00 0098-11-13 17:48:20.485 317 15473.95 780.16 57511.94 88888.00 0098-11-13 17:48:21.485 317 15473.95 779.29 57512.43 88888.00 0098-11-13 17:48:22.485 317 15474.21 779.04 57512.43 88888.00 0098-11-13 17:48:23.485 317 15474.60 779.29 57512.80 88888.00 0098-11-13 17:48:24.485 317 15475.25 779.54 57512.92 88888.00 0098-11-13 17:48:25.485 317 15475.51 780.16 57513.04 88888.00 0098-11-13 17:48:26.485 317 15476.55 779.54 57513.29 88888.00 0098-11-13 17:48:27.485 317 15476.29 779.54 57513.16 88888.00 0098-11-13 17:48:28.485 317 15477.46 780.03 57513.41 88888.00 0098-11-13 17:48:29.485 317 15477.46 780.16 57514.14 88888.00 0098-11-13 17:48:30.485 317 15477.20 780.90 57513.90 88888.00 0098-11-13 17:48:31.485 317 15478.76 780.28 57514.02 88888.00 0098-11-13 17:48:32.485 317 15478.11 780.65 57513.90 88888.00 0098-11-13 17:48:33.485 317 15478.89 780.03 57514.27 88888.00 0098-11-13 17:48:34.485 317 15478.11 779.78 57514.75 88888.00 0098-11-13 17:48:35.485 317 15478.63 779.16 57515.12 88888.00 0098-11-13 17:48:36.485 317 15478.89 778.67 57514.51 88888.00 0098-11-13 17:48:37.485 317 15479.67 778.30 57514.51 88888.00 0098-11-13 17:48:38.485 317 15478.89 777.55 57515.49 88888.00 0098-11-13 17:48:39.485 317 15478.76 777.93 57515.00 88888.00 0098-11-13 17:48:40.485 317 15478.76 778.05 57515.00 88888.00 0098-11-13 17:48:41.485 317 15480.06 778.67 57515.12 88888.00 0098-11-13 17:48:42.485 317 15478.89 778.42 57515.00 88888.00 0098-11-13 17:48:43.485 317 15478.89 777.80 57515.85 88888.00 0098-11-13 17:48:44.485 317 15478.89 778.30 57515.73 88888.00 0098-11-13 17:48:45.485 317 15479.15 777.68 57515.61 88888.00 0098-11-13 17:48:46.485 317 15478.76 777.18 57515.61 88888.00 0098-11-13 17:48:47.485 317 15478.11 776.81 57516.34 88888.00 0098-11-13 17:48:48.485 317 15477.98 776.56 57516.10 88888.00 0098-11-13 17:48:49.485 317 15477.72 777.55 57515.61 88888.00 0098-11-13 17:48:50.485 317 15477.33 776.32 57515.85 88888.00 0098-11-13 17:48:51.485 317 15477.46 778.05 57516.34 88888.00 0098-11-13 17:48:52.485 317 15478.11 776.93 57515.98 88888.00 0098-11-13 17:48:53.485 317 15477.59 777.18 57516.10 88888.00 0098-11-13 17:48:54.485 317 15478.63 776.32 57515.24 88888.00 0098-11-13 17:48:55.485 317 15478.50 776.07 57516.34 88888.00 0098-11-13 17:48:56.485 317 15477.85 776.44 57515.98 88888.00 0098-11-13 17:48:57.485 317 15478.63 776.56 57515.98 88888.00 0098-11-13 17:48:58.485 317 15478.24 775.94 57516.22 88888.00 0098-11-13 17:48:59.485 317 15478.50 776.32 57516.59 88888.00 0098-11-13 17:49:00.485 317 15477.46 775.94 57516.22 88888.00 0098-11-13 17:49:01.485 317 15476.68 777.18 57516.34 88888.00 0098-11-13 17:49:02.485 317 15476.81 776.81 57516.46 88888.00 0098-11-13 17:49:03.485 317 15476.55 776.32 57516.34 88888.00 0098-11-13 17:49:04.485 317 15476.68 775.94 57516.46 88888.00 0098-11-13 17:49:05.485 317 15475.77 775.70 57515.85 88888.00 0098-11-13 17:49:06.485 317 15474.60 776.44 57516.83 88888.00 0098-11-13 17:49:07.485 317 15475.51 775.82 57516.46 88888.00 0098-11-13 17:49:08.485 317 15475.12 775.32 57515.98 88888.00 0098-11-13 17:49:09.485 317 15474.73 774.33 57515.61 88888.00 0098-11-13 17:49:10.485 317 15474.73 773.84 57516.10 88888.00 0098-11-13 17:49:11.485 317 15473.82 773.47 57516.34 88888.00 0098-11-13 17:49:12.485 317 15473.56 773.47 57516.10 88888.00 0098-11-13 17:49:13.485 317 15473.69 773.96 57516.10 88888.00 0098-11-13 17:49:14.485 317 15474.08 773.22 57515.85 88888.00 0098-11-13 17:49:15.485 317 15471.87 772.85 57515.98 88888.00 0098-11-13 17:49:16.485 317 15472.00 771.86 57515.49 88888.00 0098-11-13 17:49:17.485 317 15471.09 771.98 57515.61 88888.00 0098-11-13 17:49:18.485 317 15470.57 771.61 57515.73 88888.00 0098-11-13 17:49:19.485 317 15470.83 771.61 57515.12 88888.00 0098-11-13 17:49:20.485 317 15470.96 770.99 57514.39 88888.00 0098-11-13 17:49:21.485 317 15470.70 770.62 57514.75 88888.00 0098-11-13 17:49:22.485 317 15472.00 770.25 57514.75 88888.00 0098-11-13 17:49:23.485 317 15471.48 769.38 57514.39 88888.00 0098-11-13 17:49:24.485 317 15471.35 768.64 57514.51 88888.00 0098-11-13 17:49:25.485 317 15469.92 767.77 57514.75 88888.00 0098-11-13 17:49:26.485 317 15469.79 766.41 57514.51 88888.00 0098-11-13 17:49:27.485 317 15469.01 766.78 57514.14 88888.00 0098-11-13 17:49:28.485 317 15468.62 766.66 57513.65 88888.00 0098-11-13 17:49:29.485 317 15467.97 765.66 57514.51 88888.00 0098-11-13 17:49:30.485 317 15467.71 765.42 57513.41 88888.00 0098-11-13 17:49:31.485 317 15467.32 765.91 57512.92 88888.00 0098-11-13 17:49:32.485 317 15467.06 766.78 57513.29 88888.00 0098-11-13 17:49:33.485 317 15466.67 766.78 57513.41 88888.00 0098-11-13 17:49:34.485 317 15465.63 767.40 57512.80 88888.00 0098-11-13 17:49:35.485 317 15464.21 768.14 57512.68 88888.00 0098-11-13 17:49:36.485 317 15463.82 769.01 57512.68 88888.00 0098-11-13 17:49:37.485 317 15463.04 769.63 57512.06 88888.00 0098-11-13 17:49:38.485 317 15462.39 770.25 57511.94 88888.00 0098-11-13 17:49:39.485 317 15461.61 770.37 57511.45 88888.00 0098-11-13 17:49:40.485 317 15461.87 770.99 57511.45 88888.00 0098-11-13 17:49:41.485 317 15460.18 771.98 57511.45 88888.00 0098-11-13 17:49:42.485 317 15459.53 771.61 57510.96 88888.00 0098-11-13 17:49:43.485 317 15458.10 771.49 57510.96 88888.00 0098-11-13 17:49:44.485 317 15457.19 771.86 57510.72 88888.00 0098-11-13 17:49:45.485 317 15455.11 772.85 57510.72 88888.00 0098-11-13 17:49:46.485 317 15453.55 773.34 57511.21 88888.00 0098-11-13 17:49:47.485 317 15452.12 773.47 57511.09 88888.00 0098-11-13 17:49:48.485 317 15451.21 774.83 57510.60 88888.00 0098-11-13 17:49:49.485 317 15450.69 775.45 57510.11 88888.00 0098-11-13 17:49:50.485 317 15449.91 775.82 57509.74 88888.00 0098-11-13 17:49:51.485 317 15448.61 776.69 57509.13 88888.00 0098-11-13 17:49:52.485 317 15447.71 777.18 57509.01 88888.00 0098-11-13 17:49:53.485 317 15447.06 777.93 57509.25 88888.00 0098-11-13 17:49:54.485 317 15446.28 778.30 57507.91 88888.00 0098-11-13 17:49:55.485 317 15444.85 778.30 57508.76 88888.00 0098-11-13 17:49:56.485 317 15444.72 778.67 57508.03 88888.00 0098-11-13 17:49:57.485 317 15444.85 779.29 57508.03 88888.00 0098-11-13 17:49:58.485 317 15443.81 779.91 57507.91 88888.00 0098-11-13 17:49:59.485 317 15443.68 780.28 57507.79 88888.00 0098-11-13 17:50:00.485 317 15443.03 780.77 57507.29 88888.00 0098-11-13 17:50:01.485 317 15443.42 781.15 57506.56 88888.00 0098-11-13 17:50:02.485 317 15442.90 781.77 57506.80 88888.00 0098-11-13 17:50:03.485 317 15441.47 782.51 57506.44 88888.00 0098-11-13 17:50:04.485 317 15441.60 782.76 57506.80 88888.00 0098-11-13 17:50:05.485 317 15440.95 783.13 57505.71 88888.00 0098-11-13 17:50:06.485 317 15440.95 783.50 57506.32 88888.00 0098-11-13 17:50:07.485 317 15440.95 784.12 57505.83 88888.00 0098-11-13 17:50:08.485 317 15441.08 783.50 57505.58 88888.00 0098-11-13 17:50:09.485 317 15440.69 783.62 57506.20 88888.00 0098-11-13 17:50:10.485 317 15441.21 783.75 57506.20 88888.00 0098-11-13 17:50:11.485 317 15441.60 784.24 57505.83 88888.00 0098-11-13 17:50:12.485 317 15442.25 783.99 57505.71 88888.00 0098-11-13 17:50:13.485 317 15442.51 784.49 57506.07 88888.00 0098-11-13 17:50:14.485 317 15442.64 784.74 57507.05 88888.00 0098-11-13 17:50:15.485 317 15442.64 784.37 57505.95 88888.00 0098-11-13 17:50:16.485 317 15442.64 785.36 57506.07 88888.00 0098-11-13 17:50:17.485 317 15443.03 784.74 57505.95 88888.00 0098-11-13 17:50:18.485 317 15443.55 785.73 57506.80 88888.00 0098-11-13 17:50:19.485 317 15442.90 785.73 57506.32 88888.00 0098-11-13 17:50:20.485 317 15443.29 785.23 57506.56 88888.00 0098-11-13 17:50:21.485 317 15443.42 785.11 57506.44 88888.00 0098-11-13 17:50:22.485 317 15443.29 785.11 57507.17 88888.00 0098-11-13 17:50:23.485 317 15444.20 784.86 57507.42 88888.00 0098-11-13 17:50:24.485 317 15444.20 784.74 57507.17 88888.00 0098-11-13 17:50:25.485 317 15444.46 784.49 57507.17 88888.00 0098-11-13 17:50:26.485 317 15443.94 784.86 57507.66 88888.00 0098-11-13 17:50:27.485 317 15444.85 784.37 57506.44 88888.00 0098-11-13 17:50:28.485 317 15444.98 783.62 57508.03 88888.00 0098-11-13 17:50:29.485 317 15446.28 784.37 57507.42 88888.00 0098-11-13 17:50:30.485 317 15447.06 783.25 57508.03 88888.00 0098-11-13 17:50:31.485 317 15447.83 782.38 57508.15 88888.00 0098-11-13 17:50:32.485 317 15448.22 782.26 57508.15 88888.00 0098-11-13 17:50:33.485 317 15450.30 781.64 57508.64 88888.00 0098-11-13 17:50:34.485 317 15450.17 780.90 57507.91 88888.00 0098-11-13 17:50:35.485 317 15450.56 780.16 57508.52 88888.00 0098-11-13 17:50:36.485 317 15450.95 780.28 57507.91 88888.00 0098-11-13 17:50:37.485 317 15450.95 779.66 57508.88 88888.00 0098-11-13 17:50:38.485 317 15451.34 779.41 57508.39 88888.00 0098-11-13 17:50:39.485 317 15451.47 778.17 57508.76 88888.00 0098-11-13 17:50:40.485 317 15451.99 778.55 57508.64 88888.00 0098-11-13 17:50:41.485 317 15452.77 776.81 57508.15 88888.00 0098-11-13 17:50:42.485 317 15453.03 776.93 57508.76 88888.00 0098-11-13 17:50:43.485 317 15453.16 775.94 57509.13 88888.00 0098-11-13 17:50:44.485 317 15453.29 776.32 57508.64 88888.00 0098-11-13 17:50:45.485 317 15453.81 775.94 57508.88 88888.00 0098-11-13 17:50:46.485 317 15454.20 776.19 57508.39 88888.00 0098-11-13 17:50:47.485 317 15453.16 776.44 57509.01 88888.00 0098-11-13 17:50:48.485 317 15454.33 775.45 57508.64 88888.00 0098-11-13 17:50:49.485 317 15454.59 775.70 57509.01 88888.00 0098-11-13 17:50:50.485 317 15454.20 776.07 57509.01 88888.00 0098-11-13 17:50:51.485 317 15454.85 776.69 57508.88 88888.00 0098-11-13 17:50:52.485 317 15454.33 775.82 57509.01 88888.00 0098-11-13 17:50:53.485 317 15453.68 776.93 57508.64 88888.00 0098-11-13 17:50:54.485 317 15454.07 776.19 57508.39 88888.00 0098-11-13 17:50:55.485 317 15454.20 776.93 57508.27 88888.00 0098-11-13 17:50:56.485 317 15453.42 776.81 57508.15 88888.00 0098-11-13 17:50:57.485 317 15452.64 775.94 57508.39 88888.00 0098-11-13 17:50:58.485 317 15452.64 775.45 57508.39 88888.00 0098-11-13 17:50:59.485 317 15452.77 775.20 57508.64 88888.00 0098-11-13 17:51:00.485 317 15452.64 774.71 57508.27 88888.00 0098-11-13 17:51:01.485 317 15452.77 774.33 57507.79 88888.00 0098-11-13 17:51:02.485 317 15452.25 773.47 57508.64 88888.00 0098-11-13 17:51:03.485 317 15451.86 773.34 57508.03 88888.00 0098-11-13 17:51:04.485 317 15451.60 774.09 57507.91 88888.00 0098-11-13 17:51:05.485 317 15451.34 773.10 57507.91 88888.00 0098-11-13 17:51:06.485 317 15450.56 774.33 57507.91 88888.00 0098-11-13 17:51:07.485 317 15451.86 774.71 57507.91 88888.00 0098-11-13 17:51:08.485 317 15451.73 774.95 57507.05 88888.00 0098-11-13 17:51:09.485 317 15451.60 776.44 57507.54 88888.00 0098-11-13 17:51:10.485 317 15452.25 775.94 57507.29 88888.00 0098-11-13 17:51:11.485 317 15453.55 776.07 57507.42 88888.00 0098-11-13 17:51:12.485 317 15453.94 775.94 57507.17 88888.00 0098-11-13 17:51:13.485 317 15454.20 775.94 57506.80 88888.00 0098-11-13 17:51:14.485 317 15454.85 774.95 57507.05 88888.00 0098-11-13 17:51:15.485 317 15455.63 774.71 57507.17 88888.00 0098-11-13 17:51:16.485 317 15456.80 774.95 57506.93 88888.00 0098-11-13 17:51:17.485 317 15457.32 774.58 57507.17 88888.00 0098-11-13 17:51:18.485 317 15457.71 774.09 57506.80 88888.00 0098-11-13 17:51:19.485 317 15458.23 773.71 57506.93 88888.00 0098-11-13 17:51:20.485 317 15458.10 774.21 57506.80 88888.00 0098-11-13 17:51:21.485 317 15459.01 774.58 57507.42 88888.00 0098-11-13 17:51:22.485 317 15459.79 774.33 57507.29 88888.00 0098-11-13 17:51:23.485 317 15460.31 773.84 57507.79 88888.00 0098-11-13 17:51:24.485 317 15460.96 774.21 57507.54 88888.00 0098-11-13 17:51:25.485 317 15460.70 773.84 57507.29 88888.00 0098-11-13 17:51:26.485 317 15461.74 773.84 57507.54 88888.00 0098-11-13 17:51:27.485 317 15462.39 774.46 57507.42 88888.00 0098-11-13 17:51:28.485 317 15462.78 774.95 57507.17 88888.00 0098-11-13 17:51:29.485 317 15463.17 775.08 57507.54 88888.00 0098-11-13 17:51:30.485 317 15463.04 774.71 57506.93 88888.00 0098-11-13 17:51:31.485 317 15462.91 775.45 57507.05 88888.00 0098-11-13 17:51:32.485 317 15463.43 775.57 57507.17 88888.00 0098-11-13 17:51:33.485 317 15462.65 775.08 57506.56 88888.00 0098-11-13 17:51:34.485 317 15463.04 775.08 57507.17 88888.00 0098-11-13 17:51:35.485 317 15463.04 774.83 57507.42 88888.00 0098-11-13 17:51:36.485 317 15462.26 774.83 57506.93 88888.00 0098-11-13 17:51:37.485 317 15462.13 772.85 57506.56 88888.00 0098-11-13 17:51:38.485 317 15462.39 772.97 57506.07 88888.00 0098-11-13 17:51:39.485 317 15460.57 772.60 57506.32 88888.00 0098-11-13 17:51:40.485 317 15461.87 772.97 57505.83 88888.00 0098-11-13 17:51:41.485 317 15460.83 773.47 57506.20 88888.00 0098-11-13 17:51:42.485 317 15460.96 772.85 57506.07 88888.00 0098-11-13 17:51:43.485 317 15460.70 772.85 57505.34 88888.00 0098-11-13 17:51:44.485 317 15460.57 772.60 57505.95 88888.00 0098-11-13 17:51:45.485 317 15460.83 771.61 57504.97 88888.00 0098-11-13 17:51:46.485 317 15460.83 772.48 57505.34 88888.00 0098-11-13 17:51:47.485 317 15461.48 772.48 57505.34 88888.00 0098-11-13 17:51:48.485 317 15462.00 771.24 57505.71 88888.00 0098-11-13 17:51:49.485 317 15462.26 771.49 57504.97 88888.00 0098-11-13 17:51:50.485 317 15462.13 770.25 57505.09 88888.00 0098-11-13 17:51:51.485 317 15462.78 770.62 57504.97 88888.00 0098-11-13 17:51:52.485 317 15462.52 770.00 57505.21 88888.00 0098-11-13 17:51:53.485 317 15462.91 769.50 57505.21 88888.00 0098-11-13 17:51:54.485 317 15463.04 769.63 57504.73 88888.00 0098-11-13 17:51:55.485 317 15462.78 769.38 57503.99 88888.00 0098-11-13 17:51:56.485 317 15462.26 769.75 57504.85 88888.00 0098-11-13 17:51:57.485 317 15462.91 769.38 57504.36 88888.00 0098-11-13 17:51:58.485 317 15462.78 769.75 57504.36 88888.00 0098-11-13 17:51:59.485 317 15463.56 769.88 57504.36 88888.00 0098-11-13 17:52:00.485 317 15464.21 770.00 57503.87 88888.00 0098-11-13 17:52:01.485 317 15464.34 769.26 57504.36 88888.00 0098-11-13 17:52:02.485 317 15463.69 769.50 57504.12 88888.00 0098-11-13 17:52:03.485 317 15463.69 768.64 57504.73 88888.00 0098-11-13 17:52:04.485 317 15462.91 768.51 57504.85 88888.00 0098-11-13 17:52:05.485 317 15462.91 769.26 57504.97 88888.00 0098-11-13 17:52:06.485 317 15462.39 768.88 57505.46 88888.00 0098-11-13 17:52:07.485 317 15462.91 768.51 57504.85 88888.00 0098-11-13 17:52:08.485 317 15463.04 769.13 57505.34 88888.00 0098-11-13 17:52:09.485 317 15463.04 768.76 57505.09 88888.00 0098-11-13 17:52:10.485 317 15463.43 768.76 57505.34 88888.00 0098-11-13 17:52:11.485 317 15464.47 767.40 57505.34 88888.00 0098-11-13 17:52:12.485 317 15464.21 768.14 57505.71 88888.00 0098-11-13 17:52:13.485 317 15464.47 768.27 57504.97 88888.00 0098-11-13 17:52:14.485 317 15465.38 768.02 57505.71 88888.00 0098-11-13 17:52:15.485 317 15464.60 767.52 57505.71 88888.00 0098-11-13 17:52:16.485 317 15464.99 767.89 57506.07 88888.00 0098-11-13 17:52:17.485 317 15465.63 767.89 57505.71 88888.00 0098-11-13 17:52:18.485 317 15465.50 768.64 57506.20 88888.00 0098-11-13 17:52:19.485 317 15465.63 769.26 57506.68 88888.00 0098-11-13 17:52:20.485 317 15466.80 769.01 57506.68 88888.00 0098-11-13 17:52:21.485 317 15466.93 769.50 57506.93 88888.00 0098-11-13 17:52:22.485 317 15466.80 768.64 57506.68 88888.00 0098-11-13 17:52:23.485 317 15466.80 769.01 57507.05 88888.00 0098-11-13 17:52:24.485 317 15467.71 769.63 57506.93 88888.00 0098-11-13 17:52:25.485 317 15467.84 768.88 57507.29 88888.00 0098-11-13 17:52:26.485 317 15468.10 769.01 57507.79 88888.00 0098-11-13 17:52:27.485 317 15468.62 769.13 57507.42 88888.00 0098-11-13 17:52:28.485 317 15468.75 768.51 57507.17 88888.00 0098-11-13 17:52:29.485 317 15468.23 768.64 57507.79 88888.00 0098-11-13 17:52:30.485 317 15468.88 767.40 57507.54 88888.00 0098-11-13 17:52:31.485 317 15469.53 768.14 57507.91 88888.00 0098-11-13 17:52:32.485 317 15469.66 767.89 57508.15 88888.00 0098-11-13 17:52:33.485 317 15469.53 768.64 57508.27 88888.00 0098-11-13 17:52:34.485 317 15469.40 768.27 57508.39 88888.00 0098-11-13 17:52:35.485 317 15470.70 768.51 57508.88 88888.00 0098-11-13 17:52:36.485 317 15470.18 767.77 57509.01 88888.00 0098-11-13 17:52:37.485 317 15469.92 767.89 57508.64 88888.00 0098-11-13 17:52:38.485 317 15470.44 767.89 57508.88 88888.00 0098-11-13 17:52:39.485 317 15470.70 768.27 57508.76 88888.00 0098-11-13 17:52:40.485 317 15470.31 768.64 57509.13 88888.00 0098-11-13 17:52:41.485 317 15470.44 768.02 57509.13 88888.00 0098-11-13 17:52:42.485 317 15470.18 768.39 57508.88 88888.00 0098-11-13 17:52:43.485 317 15471.09 768.39 57509.01 88888.00 0098-11-13 17:52:44.485 317 15471.61 768.27 57509.50 88888.00 0098-11-13 17:52:45.485 317 15471.87 768.27 57509.13 88888.00 0098-11-13 17:52:46.485 317 15471.87 768.76 57509.50 88888.00 0098-11-13 17:52:47.485 317 15472.26 768.39 57509.74 88888.00 0098-11-13 17:52:48.485 317 15472.65 768.39 57509.86 88888.00 0098-11-13 17:52:49.485 317 15473.04 769.13 57510.47 88888.00 0098-11-13 17:52:50.485 317 15473.17 768.76 57511.09 88888.00 0098-11-13 17:52:51.485 317 15473.30 769.13 57510.60 88888.00 0098-11-13 17:52:52.485 317 15472.52 769.26 57510.84 88888.00 0098-11-13 17:52:53.485 317 15472.52 769.50 57510.47 88888.00 0098-11-13 17:52:54.485 317 15472.39 770.25 57511.09 88888.00 0098-11-13 17:52:55.485 317 15472.26 770.00 57511.57 88888.00 0098-11-13 17:52:56.485 317 15472.78 770.12 57510.96 88888.00 0098-11-13 17:52:57.485 317 15471.87 769.63 57511.70 88888.00 0098-11-13 17:52:58.485 317 15472.39 769.75 57511.70 88888.00 0098-11-13 17:52:59.485 317 15472.13 770.25 57511.21 88888.00 0098-11-13 17:53:00.485 317 15472.13 769.38 57511.33 88888.00 0098-11-13 17:53:01.485 317 15471.87 769.26 57512.80 88888.00 0098-11-13 17:53:02.485 317 15472.78 768.88 57511.82 88888.00 0098-11-13 17:53:03.485 317 15472.52 770.12 57511.33 88888.00 0098-11-13 17:53:04.485 317 15472.26 769.26 57512.43 88888.00 0098-11-13 17:53:05.485 317 15472.26 770.12 57511.94 88888.00 0098-11-13 17:53:06.485 317 15472.78 770.12 57512.31 88888.00 0098-11-13 17:53:07.485 317 15471.87 770.12 57512.31 88888.00 0098-11-13 17:53:08.485 317 15472.00 770.37 57511.45 88888.00 0098-11-13 17:53:09.485 317 15471.61 770.74 57512.55 88888.00 0098-11-13 17:53:10.485 317 15471.48 770.37 57512.06 88888.00 0098-11-13 17:53:11.485 317 15471.87 770.74 57512.55 88888.00 0098-11-13 17:53:12.485 317 15472.52 770.12 57512.80 88888.00 0098-11-13 17:53:13.485 317 15472.39 770.49 57512.06 88888.00 0098-11-13 17:53:14.485 317 15472.91 770.00 57513.04 88888.00 0098-11-13 17:53:15.485 317 15473.30 770.49 57513.04 88888.00 0098-11-13 17:53:16.485 317 15474.34 770.87 57512.43 88888.00 0098-11-13 17:53:17.485 317 15474.86 770.25 57512.92 88888.00 0098-11-13 17:53:18.485 317 15474.73 769.50 57513.53 88888.00 0098-11-13 17:53:19.485 317 15476.68 769.63 57513.65 88888.00 0098-11-13 17:53:20.485 317 15475.77 769.75 57513.90 88888.00 0098-11-13 17:53:21.485 317 15476.68 770.25 57513.90 88888.00 0098-11-13 17:53:22.485 317 15477.85 770.62 57513.90 88888.00 0098-11-13 17:53:23.485 317 15478.76 770.49 57514.02 88888.00 0098-11-13 17:53:24.485 317 15479.80 770.87 57514.51 88888.00 0098-11-13 17:53:25.485 317 15480.97 770.62 57514.39 88888.00 0098-11-13 17:53:26.485 317 15481.75 770.62 57514.14 88888.00 0098-11-13 17:53:27.485 317 15482.40 770.99 57515.73 88888.00 0098-11-13 17:53:28.485 317 15482.40 770.87 57515.36 88888.00 0098-11-13 17:53:29.485 317 15482.01 770.62 57515.36 88888.00 0098-11-13 17:53:30.485 317 15483.18 770.12 57515.98 88888.00 0098-11-13 17:53:31.485 317 15483.31 770.87 57516.34 88888.00 0098-11-13 17:53:32.485 317 15484.47 770.37 57516.46 88888.00 0098-11-13 17:53:33.485 317 15485.25 769.88 57516.59 88888.00 0098-11-13 17:53:34.485 317 15485.12 769.50 57516.71 88888.00 0098-11-13 17:53:35.485 317 15485.90 768.88 57517.32 88888.00 0098-11-13 17:53:36.485 317 15485.77 768.88 57517.44 88888.00 0098-11-13 17:53:37.485 317 15486.16 768.27 57517.81 88888.00 0098-11-13 17:53:38.485 317 15486.03 768.14 57517.81 88888.00 0098-11-13 17:53:39.485 317 15485.90 768.02 57517.32 88888.00 0098-11-13 17:53:40.485 317 15485.77 767.89 57517.93 88888.00 0098-11-13 17:53:41.485 317 15486.94 767.15 57518.05 88888.00 0098-11-13 17:53:42.485 317 15485.77 767.15 57517.57 88888.00 0098-11-13 17:53:43.485 317 15486.68 767.40 57517.44 88888.00 0098-11-13 17:53:44.485 317 15487.33 766.28 57518.18 88888.00 0098-11-13 17:53:45.485 317 15487.20 765.54 57517.44 88888.00 0098-11-13 17:53:46.485 317 15487.46 765.91 57517.32 88888.00 0098-11-13 17:53:47.485 317 15488.11 766.66 57517.44 88888.00 0098-11-13 17:53:48.485 317 15488.11 765.91 57516.71 88888.00 0098-11-13 17:53:49.485 317 15487.46 765.91 57516.83 88888.00 0098-11-13 17:53:50.485 317 15488.37 766.16 57516.83 88888.00 0098-11-13 17:53:51.485 317 15486.94 766.53 57517.69 88888.00 0098-11-13 17:53:52.485 317 15486.81 765.29 57516.71 88888.00 0098-11-13 17:53:53.485 317 15486.16 765.91 57516.71 88888.00 0098-11-13 17:53:54.485 317 15486.55 765.29 57517.32 88888.00 0098-11-13 17:53:55.485 317 15486.42 765.29 57516.83 88888.00 0098-11-13 17:53:56.485 317 15486.29 765.54 57516.83 88888.00 0098-11-13 17:53:57.485 317 15486.03 765.79 57516.34 88888.00 0098-11-13 17:53:58.485 317 15486.03 765.17 57515.61 88888.00 0098-11-13 17:53:59.485 317 15486.68 765.66 57515.73 88888.00 0098-11-13 17:54:00.485 317 15486.42 766.53 57515.36 88888.00 0098-11-13 17:54:01.485 317 15486.16 765.66 57515.49 88888.00 0098-11-13 17:54:02.485 317 15487.07 766.41 57514.88 88888.00 0098-11-13 17:54:03.485 317 15486.94 766.78 57515.12 88888.00 0098-11-13 17:54:04.485 317 15487.33 766.41 57515.49 88888.00 0098-11-13 17:54:05.485 317 15486.68 766.41 57514.75 88888.00 0098-11-13 17:54:06.485 317 15487.46 766.66 57514.88 88888.00 0098-11-13 17:54:07.485 317 15487.98 767.52 57514.75 88888.00 0098-11-13 17:54:08.485 317 15487.46 767.77 57514.63 88888.00 0098-11-13 17:54:09.485 317 15488.11 767.77 57514.14 88888.00 0098-11-13 17:54:10.485 317 15488.37 767.52 57514.51 88888.00 0098-11-13 17:54:11.485 317 15488.50 768.02 57514.63 88888.00 0098-11-13 17:54:12.485 317 15489.28 767.77 57514.75 88888.00 0098-11-13 17:54:13.485 317 15489.15 767.65 57515.12 88888.00 0098-11-13 17:54:14.485 317 15489.80 768.27 57514.02 88888.00 0098-11-13 17:54:15.485 317 15490.58 768.27 57514.27 88888.00 0098-11-13 17:54:16.485 317 15489.67 768.02 57513.77 88888.00 0098-11-13 17:54:17.485 317 15490.19 767.89 57513.90 88888.00 0098-11-13 17:54:18.485 317 15490.71 767.15 57514.14 88888.00 0098-11-13 17:54:19.485 317 15491.10 767.89 57513.65 88888.00 0098-11-13 17:54:20.485 317 15491.23 767.40 57513.90 88888.00 0098-11-13 17:54:21.485 317 15490.97 767.27 57514.14 88888.00 0098-11-13 17:54:22.485 317 15491.36 768.02 57513.77 88888.00 0098-11-13 17:54:23.485 317 15491.49 767.03 57513.53 88888.00 0098-11-13 17:54:24.485 317 15492.27 767.89 57513.04 88888.00 0098-11-13 17:54:25.485 317 15492.92 767.15 57513.53 88888.00 0098-11-13 17:54:26.485 317 15493.05 766.90 57513.16 88888.00 0098-11-13 17:54:27.485 317 15494.09 766.66 57513.53 88888.00 0098-11-13 17:54:28.485 317 15493.96 767.03 57513.77 88888.00 0098-11-13 17:54:29.485 317 15494.61 766.66 57513.90 88888.00 0098-11-13 17:54:30.485 317 15494.09 766.16 57513.90 88888.00 0098-11-13 17:54:31.485 317 15496.30 767.40 57513.53 88888.00 0098-11-13 17:54:32.485 317 15495.78 766.78 57513.16 88888.00 0098-11-13 17:54:33.485 317 15495.78 766.16 57513.90 88888.00 0098-11-13 17:54:34.485 317 15497.08 766.66 57513.53 88888.00 0098-11-13 17:54:35.485 317 15497.86 766.66 57513.90 88888.00 0098-11-13 17:54:36.485 317 15498.25 766.90 57514.02 88888.00 0098-11-13 17:54:37.485 317 15498.25 766.66 57513.53 88888.00 0098-11-13 17:54:38.485 317 15498.77 767.03 57513.41 88888.00 0098-11-13 17:54:39.485 317 15499.42 767.03 57513.90 88888.00 0098-11-13 17:54:40.485 317 15498.38 766.28 57514.14 88888.00 0098-11-13 17:54:41.485 317 15499.16 766.28 57513.77 88888.00 0098-11-13 17:54:42.485 317 15498.38 765.66 57514.39 88888.00 0098-11-13 17:54:43.485 317 15499.68 766.28 57513.90 88888.00 0098-11-13 17:54:44.485 317 15499.16 766.53 57513.65 88888.00 0098-11-13 17:54:45.485 317 15499.16 766.04 57513.90 88888.00 0098-11-13 17:54:46.485 317 15499.16 766.04 57514.51 88888.00 0098-11-13 17:54:47.485 317 15498.64 765.54 57514.27 88888.00 0098-11-13 17:54:48.485 317 15498.38 766.41 57514.14 88888.00 0098-11-13 17:54:49.485 317 15498.90 766.04 57514.39 88888.00 0098-11-13 17:54:50.485 317 15498.38 766.41 57513.65 88888.00 0098-11-13 17:54:51.485 317 15498.77 766.16 57514.02 88888.00 0098-11-13 17:54:52.485 317 15499.16 766.28 57514.14 88888.00 0098-11-13 17:54:53.485 317 15498.64 766.16 57514.14 88888.00 0098-11-13 17:54:54.485 317 15499.16 766.66 57514.27 88888.00 0098-11-13 17:54:55.485 317 15499.29 766.41 57514.39 88888.00 0098-11-13 17:54:56.485 317 15499.03 766.16 57514.27 88888.00 0098-11-13 17:54:57.485 317 15498.77 766.16 57514.14 88888.00 0098-11-13 17:54:58.485 317 15497.60 766.16 57513.53 88888.00 0098-11-13 17:54:59.485 317 15497.47 766.66 57514.75 88888.00 0098-11-13 17:55:00.485 317 15496.95 766.41 57514.02 88888.00 0098-11-13 17:55:01.485 317 15497.08 766.04 57514.27 88888.00 0098-11-13 17:55:02.485 317 15496.95 767.03 57513.77 88888.00 0098-11-13 17:55:03.485 317 15496.82 766.78 57514.51 88888.00 0098-11-13 17:55:04.485 317 15496.56 767.40 57514.02 88888.00 0098-11-13 17:55:05.485 317 15495.91 767.89 57513.90 88888.00 0098-11-13 17:55:06.485 317 15495.39 768.51 57514.27 88888.00 0098-11-13 17:55:07.485 317 15495.26 768.39 57513.77 88888.00 0098-11-13 17:55:08.485 317 15495.00 767.65 57513.90 88888.00 0098-11-13 17:55:09.485 317 15494.22 768.64 57513.04 88888.00 0098-11-13 17:55:10.485 317 15493.96 769.01 57513.90 88888.00 0098-11-13 17:55:11.485 317 15493.57 768.76 57514.27 88888.00 0098-11-13 17:55:12.485 317 15494.35 769.26 57513.04 88888.00 0098-11-13 17:55:13.485 317 15493.57 769.26 57513.65 88888.00 0098-11-13 17:55:14.485 317 15493.31 769.63 57513.65 88888.00 0098-11-13 17:55:15.485 317 15493.31 770.12 57513.90 88888.00 0098-11-13 17:55:16.485 317 15493.44 770.12 57513.65 88888.00 0098-11-13 17:55:17.485 317 15492.27 769.63 57513.65 88888.00 0098-11-13 17:55:18.485 317 15491.88 770.49 57513.65 88888.00 0098-11-13 17:55:19.485 317 15492.53 770.25 57513.90 88888.00 0098-11-13 17:55:20.485 317 15492.40 770.37 57513.65 88888.00 0098-11-13 17:55:21.485 317 15492.27 770.37 57513.16 88888.00 0098-11-13 17:55:22.485 317 15492.40 770.25 57513.16 88888.00 0098-11-13 17:55:23.485 317 15492.40 770.87 57512.92 88888.00 0098-11-13 17:55:24.485 317 15493.05 770.37 57512.80 88888.00 0098-11-13 17:55:25.485 317 15493.31 769.63 57512.55 88888.00 0098-11-13 17:55:26.485 317 15493.18 769.50 57512.80 88888.00 0098-11-13 17:55:27.485 317 15492.92 768.27 57511.70 88888.00 0098-11-13 17:55:28.485 317 15491.88 768.02 57512.80 88888.00 0098-11-13 17:55:29.485 317 15491.62 768.02 57512.55 88888.00 0098-11-13 17:55:30.485 317 15491.49 768.02 57512.31 88888.00 0098-11-13 17:55:31.485 317 15491.23 767.65 57511.94 88888.00 0098-11-13 17:55:32.485 317 15490.45 768.14 57511.94 88888.00 0098-11-13 17:55:33.485 317 15490.06 767.89 57511.33 88888.00 0098-11-13 17:55:34.485 317 15489.54 767.40 57511.94 88888.00 0098-11-13 17:55:35.485 317 15489.80 766.90 57511.09 88888.00 0098-11-13 17:55:36.485 317 15488.11 766.90 57511.33 88888.00 0098-11-13 17:55:37.485 317 15487.33 767.03 57511.45 88888.00 0098-11-13 17:55:38.485 317 15487.07 766.66 57510.96 88888.00 0098-11-13 17:55:39.485 317 15486.16 766.78 57510.96 88888.00 0098-11-13 17:55:40.485 317 15485.77 767.40 57510.72 88888.00 0098-11-13 17:55:41.485 317 15485.12 767.52 57510.84 88888.00 0098-11-13 17:55:42.485 317 15484.47 767.27 57509.86 88888.00 0098-11-13 17:55:43.485 317 15483.44 767.40 57509.50 88888.00 0098-11-13 17:55:44.485 317 15483.31 767.27 57510.23 88888.00 0098-11-13 17:55:45.485 317 15482.92 767.52 57510.35 88888.00 0098-11-13 17:55:46.485 317 15482.66 767.40 57510.47 88888.00 0098-11-13 17:55:47.485 317 15482.40 766.78 57509.25 88888.00 0098-11-13 17:55:48.485 317 15482.27 767.03 57509.62 88888.00 0098-11-13 17:55:49.485 317 15482.14 767.27 57509.13 88888.00 0098-11-13 17:55:50.485 317 15482.01 766.66 57509.38 88888.00 0098-11-13 17:55:51.485 317 15482.27 767.27 57509.62 88888.00 0098-11-13 17:55:52.485 317 15482.53 766.66 57509.74 88888.00 0098-11-13 17:55:53.485 317 15482.53 767.65 57509.38 88888.00 0098-11-13 17:55:54.485 317 15482.14 766.41 57509.38 88888.00 0098-11-13 17:55:55.485 317 15482.14 767.65 57509.25 88888.00 0098-11-13 17:55:56.485 317 15482.66 768.02 57509.98 88888.00 0098-11-13 17:55:57.485 317 15482.40 768.02 57509.50 88888.00 0098-11-13 17:55:58.485 317 15482.53 768.02 57509.98 88888.00 0098-11-13 17:55:59.485 317 15483.18 767.77 57509.86 88888.00 0098-11-13 17:56:00.485 317 15482.92 768.39 57509.74 88888.00 0098-11-13 17:56:01.485 317 15483.70 768.64 57510.23 88888.00 0098-11-13 17:56:02.485 317 15484.60 768.27 57509.98 88888.00 0098-11-13 17:56:03.485 317 15484.47 768.88 57509.74 88888.00 0098-11-13 17:56:04.485 317 15484.47 768.14 57510.11 88888.00 0098-11-13 17:56:05.485 317 15485.64 768.39 57510.23 88888.00 0098-11-13 17:56:06.485 317 15486.29 768.51 57509.98 88888.00 0098-11-13 17:56:07.485 317 15486.42 769.26 57510.60 88888.00 0098-11-13 17:56:08.485 317 15486.29 769.75 57510.23 88888.00 0098-11-13 17:56:09.485 317 15486.81 769.63 57509.98 88888.00 0098-11-13 17:56:10.485 317 15487.20 769.01 57510.47 88888.00 0098-11-13 17:56:11.485 317 15487.59 769.75 57509.98 88888.00 0098-11-13 17:56:12.485 317 15487.46 769.13 57509.98 88888.00 0098-11-13 17:56:13.485 317 15487.59 769.01 57510.84 88888.00 0098-11-13 17:56:14.485 317 15487.72 769.63 57510.23 88888.00 0098-11-13 17:56:15.485 317 15487.46 770.12 57510.23 88888.00 0098-11-13 17:56:16.485 317 15489.15 769.38 57510.96 88888.00 0098-11-13 17:56:17.485 317 15488.24 769.63 57511.09 88888.00 0098-11-13 17:56:18.485 317 15488.24 769.38 57510.60 88888.00 0098-11-13 17:56:19.485 317 15488.63 769.01 57510.60 88888.00 0098-11-13 17:56:20.485 317 15487.46 769.13 57510.60 88888.00 0098-11-13 17:56:21.485 317 15487.85 769.50 57511.45 88888.00 0098-11-13 17:56:22.485 317 15487.59 768.76 57510.60 88888.00 0098-11-13 17:56:23.485 317 15487.59 769.50 57510.84 88888.00 0098-11-13 17:56:24.485 317 15487.72 769.13 57510.60 88888.00 0098-11-13 17:56:25.485 317 15487.98 768.64 57511.21 88888.00 0098-11-13 17:56:26.485 317 15488.50 769.13 57510.35 88888.00 0098-11-13 17:56:27.485 317 15488.24 768.76 57509.98 88888.00 0098-11-13 17:56:28.485 317 15488.89 768.02 57510.72 88888.00 0098-11-13 17:56:29.485 317 15489.93 767.77 57510.11 88888.00 0098-11-13 17:56:30.485 317 15490.84 768.02 57509.86 88888.00 0098-11-13 17:56:31.485 317 15492.14 767.40 57510.72 88888.00 0098-11-13 17:56:32.485 317 15492.66 768.27 57510.60 88888.00 0098-11-13 17:56:33.485 317 15493.05 767.77 57510.84 88888.00 0098-11-13 17:56:34.485 317 15493.44 768.39 57510.96 88888.00 0098-11-13 17:56:35.485 317 15493.96 767.65 57510.23 88888.00 0098-11-13 17:56:36.485 317 15494.09 768.27 57511.21 88888.00 0098-11-13 17:56:37.485 317 15494.61 767.89 57511.45 88888.00 0098-11-13 17:56:38.485 317 15494.74 767.77 57511.21 88888.00 0098-11-13 17:56:39.485 317 15494.61 768.02 57510.84 88888.00 0098-11-13 17:56:40.485 317 15494.87 768.51 57510.84 88888.00 0098-11-13 17:56:41.485 317 15495.00 768.88 57510.84 88888.00 0098-11-13 17:56:42.485 317 15494.74 768.39 57510.72 88888.00 0098-11-13 17:56:43.485 317 15495.65 768.27 57510.60 88888.00 0098-11-13 17:56:44.485 317 15496.17 767.89 57510.11 88888.00 0098-11-13 17:56:45.485 317 15495.91 767.40 57510.47 88888.00 0098-11-13 17:56:46.485 317 15496.17 768.14 57510.47 88888.00 0098-11-13 17:56:47.485 317 15496.30 768.51 57511.21 88888.00 0098-11-13 17:56:48.485 317 15496.56 768.02 57510.96 88888.00 0098-11-13 17:56:49.485 317 15496.04 768.51 57510.60 88888.00 0098-11-13 17:56:50.485 317 15496.30 767.65 57510.60 88888.00 0098-11-13 17:56:51.485 317 15495.91 767.65 57509.98 88888.00 0098-11-13 17:56:52.485 317 15496.69 767.89 57510.11 88888.00 0098-11-13 17:56:53.485 317 15496.30 768.27 57511.45 88888.00 0098-11-13 17:56:54.485 317 15496.43 767.89 57511.21 88888.00 0098-11-13 17:56:55.485 317 15496.04 768.02 57510.23 88888.00 0098-11-13 17:56:56.485 317 15496.04 768.02 57510.23 88888.00 0098-11-13 17:56:57.485 317 15496.56 767.77 57510.11 88888.00 0098-11-13 17:56:58.485 317 15496.95 767.89 57509.86 88888.00 0098-11-13 17:56:59.485 317 15496.56 769.26 57510.60 88888.00 0098-11-13 17:57:00.485 317 15496.56 769.63 57509.98 88888.00 0098-11-13 17:57:01.485 317 15496.17 769.26 57509.50 88888.00 0098-11-13 17:57:02.485 317 15497.86 769.26 57510.23 88888.00 0098-11-13 17:57:03.485 317 15497.34 769.75 57509.86 88888.00 0098-11-13 17:57:04.485 317 15498.25 769.26 57509.98 88888.00 0098-11-13 17:57:05.485 317 15497.34 769.38 57510.47 88888.00 0098-11-13 17:57:06.485 317 15497.60 770.00 57509.86 88888.00 0098-11-13 17:57:07.485 317 15497.34 769.75 57509.98 88888.00 0098-11-13 17:57:08.485 317 15497.21 769.38 57510.11 88888.00 0098-11-13 17:57:09.485 317 15497.21 769.26 57509.86 88888.00 0098-11-13 17:57:10.485 317 15496.56 769.63 57509.86 88888.00 0098-11-13 17:57:11.485 317 15496.43 769.13 57510.35 88888.00 0098-11-13 17:57:12.485 317 15496.04 769.63 57509.74 88888.00 0098-11-13 17:57:13.485 317 15495.52 769.26 57509.50 88888.00 0098-11-13 17:57:14.485 317 15494.48 769.13 57509.98 88888.00 0098-11-13 17:57:15.485 317 15494.35 768.88 57509.86 88888.00 0098-11-13 17:57:16.485 317 15493.44 768.88 57509.25 88888.00 0098-11-13 17:57:17.485 317 15492.53 768.51 57509.38 88888.00 0098-11-13 17:57:18.485 317 15492.53 768.64 57509.13 88888.00 0098-11-13 17:57:19.485 317 15491.36 769.13 57509.38 88888.00 0098-11-13 17:57:20.485 317 15491.62 768.14 57508.64 88888.00 0098-11-13 17:57:21.485 317 15491.23 768.39 57508.88 88888.00 0098-11-13 17:57:22.485 317 15491.23 768.02 57508.88 88888.00 0098-11-13 17:57:23.485 317 15489.93 768.51 57508.64 88888.00 0098-11-13 17:57:24.485 317 15490.06 768.14 57508.15 88888.00 0098-11-13 17:57:25.485 317 15490.32 767.27 57507.91 88888.00 0098-11-13 17:57:26.485 317 15490.84 768.39 57507.91 88888.00 0098-11-13 17:57:27.485 317 15491.49 767.89 57507.91 88888.00 0098-11-13 17:57:28.485 317 15491.36 767.89 57508.52 88888.00 0098-11-13 17:57:29.485 317 15492.01 767.65 57508.15 88888.00 0098-11-13 17:57:30.485 317 15491.75 768.39 57508.03 88888.00 0098-11-13 17:57:31.485 317 15491.23 768.14 57507.42 88888.00 0098-11-13 17:57:32.485 317 15491.75 768.51 57508.03 88888.00 0098-11-13 17:57:33.485 317 15492.01 767.65 57508.27 88888.00 0098-11-13 17:57:34.485 317 15493.57 767.40 57508.03 88888.00 0098-11-13 17:57:35.485 317 15493.44 767.52 57508.88 88888.00 0098-11-13 17:57:36.485 317 15494.35 768.27 57507.79 88888.00 0098-11-13 17:57:37.485 317 15494.22 767.40 57507.91 88888.00 0098-11-13 17:57:38.485 317 15494.48 767.52 57508.15 88888.00 0098-11-13 17:57:39.485 317 15495.00 767.27 57507.91 88888.00 0098-11-13 17:57:40.485 317 15495.13 766.28 57509.01 88888.00 0098-11-13 17:57:41.485 317 15495.91 766.28 57508.03 88888.00 0098-11-13 17:57:42.485 317 15495.39 765.66 57508.15 88888.00 0098-11-13 17:57:43.485 317 15496.30 765.29 57508.52 88888.00 0098-11-13 17:57:44.485 317 15496.04 765.17 57508.76 88888.00 0098-11-13 17:57:45.485 317 15495.65 765.66 57508.39 88888.00 0098-11-13 17:57:46.485 317 15495.91 765.29 57508.27 88888.00 0098-11-13 17:57:47.485 317 15496.43 765.29 57507.91 88888.00 0098-11-13 17:57:48.485 317 15495.39 765.04 57508.64 88888.00 0098-11-13 17:57:49.485 317 15495.00 765.54 57508.64 88888.00 0098-11-13 17:57:50.485 317 15495.00 765.29 57508.76 88888.00 0098-11-13 17:57:51.485 317 15495.13 766.28 57508.27 88888.00 0098-11-13 17:57:52.485 317 15495.26 766.28 57508.27 88888.00 0098-11-13 17:57:53.485 317 15495.91 766.04 57508.64 88888.00 0098-11-13 17:57:54.485 317 15495.52 766.04 57508.15 88888.00 0098-11-13 17:57:55.485 317 15495.39 765.79 57508.03 88888.00 0098-11-13 17:57:56.485 317 15495.91 765.91 57507.91 88888.00 0098-11-13 17:57:57.485 317 15495.78 766.66 57507.79 88888.00 0098-11-13 17:57:58.485 317 15495.78 766.41 57507.42 88888.00 0098-11-13 17:57:59.485 317 15495.00 765.54 57507.42 88888.00 0098-11-13 17:58:00.485 317 15494.87 766.78 57507.54 88888.00 0098-11-13 17:58:01.485 317 15495.26 766.16 57508.03 88888.00 0098-11-13 17:58:02.485 317 15493.70 766.78 57508.64 88888.00 0098-11-13 17:58:03.485 317 15493.05 767.27 57507.91 88888.00 0098-11-13 17:58:04.485 317 15494.09 766.53 57507.66 88888.00 0098-11-13 17:58:05.485 317 15494.22 766.28 57507.17 88888.00 0098-11-13 17:58:06.485 317 15493.44 766.41 57508.03 88888.00 0098-11-13 17:58:07.485 317 15493.83 766.16 57507.42 88888.00 0098-11-13 17:58:08.485 317 15494.48 766.28 57507.66 88888.00 0098-11-13 17:58:09.485 317 15493.96 766.53 57507.17 88888.00 0098-11-13 17:58:10.485 317 15494.74 766.90 57507.54 88888.00 0098-11-13 17:58:11.485 317 15494.48 766.90 57507.42 88888.00 0098-11-13 17:58:12.485 317 15494.09 767.77 57507.17 88888.00 0098-11-13 17:58:13.485 317 15494.61 767.65 57507.17 88888.00 0098-11-13 17:58:14.485 317 15494.35 767.15 57507.66 88888.00 0098-11-13 17:58:15.485 317 15494.22 767.89 57507.54 88888.00 0098-11-13 17:58:16.485 317 15494.61 766.90 57507.79 88888.00 0098-11-13 17:58:17.485 317 15494.87 767.52 57507.79 88888.00 0098-11-13 17:58:18.485 317 15494.87 767.03 57507.91 88888.00 0098-11-13 17:58:19.485 317 15495.00 767.89 57508.39 88888.00 0098-11-13 17:58:20.485 317 15495.13 767.89 57508.03 88888.00 0098-11-13 17:58:21.485 317 15495.26 767.65 57507.79 88888.00 0098-11-13 17:58:22.485 317 15494.87 767.03 57507.54 88888.00 0098-11-13 17:58:23.485 317 15495.13 768.02 57508.39 88888.00 0098-11-13 17:58:24.485 317 15495.26 767.65 57507.42 88888.00 0098-11-13 17:58:25.485 317 15495.39 767.77 57508.15 88888.00 0098-11-13 17:58:26.485 317 15495.91 766.90 57507.42 88888.00 0098-11-13 17:58:27.485 317 15495.39 767.40 57507.66 88888.00 0098-11-13 17:58:28.485 317 15494.87 767.27 57507.05 88888.00 0098-11-13 17:58:29.485 317 15493.96 767.27 57507.91 88888.00 0098-11-13 17:58:30.485 317 15493.96 767.27 57508.27 88888.00 0098-11-13 17:58:31.485 317 15493.57 767.77 57507.66 88888.00 0098-11-13 17:58:32.485 317 15492.66 767.27 57507.91 88888.00 0098-11-13 17:58:33.485 317 15493.31 766.53 57507.42 88888.00 0098-11-13 17:58:34.485 317 15491.88 766.41 57507.79 88888.00 0098-11-13 17:58:35.485 317 15491.75 767.77 57507.42 88888.00 0098-11-13 17:58:36.485 317 15490.58 767.27 57507.17 88888.00 0098-11-13 17:58:37.485 317 15489.80 766.90 57507.42 88888.00 0098-11-13 17:58:38.485 317 15489.41 767.27 57507.05 88888.00 0098-11-13 17:58:39.485 317 15489.28 767.03 57507.54 88888.00 0098-11-13 17:58:40.485 317 15488.50 768.14 57506.93 88888.00 0098-11-13 17:58:41.485 317 15488.63 767.65 57507.42 88888.00 0098-11-13 17:58:42.485 317 15488.11 768.14 57506.93 88888.00 0098-11-13 17:58:43.485 317 15487.46 767.40 57506.44 88888.00 0098-11-13 17:58:44.485 317 15487.98 768.39 57507.29 88888.00 0098-11-13 17:58:45.485 317 15486.68 768.27 57506.93 88888.00 0098-11-13 17:58:46.485 317 15486.42 768.39 57506.80 88888.00 0098-11-13 17:58:47.485 317 15486.29 768.51 57506.80 88888.00 0098-11-13 17:58:48.485 317 15486.29 768.27 57506.20 88888.00 0098-11-13 17:58:49.485 317 15486.55 768.51 57506.44 88888.00 0098-11-13 17:58:50.485 317 15486.68 769.01 57506.32 88888.00 0098-11-13 17:58:51.485 317 15486.94 769.01 57506.93 88888.00 0098-11-13 17:58:52.485 317 15487.07 769.50 57506.56 88888.00 0098-11-13 17:58:53.485 317 15487.20 770.12 57506.44 88888.00 0098-11-13 17:58:54.485 317 15487.20 769.88 57506.93 88888.00 0098-11-13 17:58:55.485 317 15486.68 770.49 57506.68 88888.00 0098-11-13 17:58:56.485 317 15487.07 770.00 57506.44 88888.00 0098-11-13 17:58:57.485 317 15487.07 770.25 57507.05 88888.00 0098-11-13 17:58:58.485 317 15487.72 771.11 57506.44 88888.00 0098-11-13 17:58:59.485 317 15487.85 770.62 57506.80 88888.00 0098-11-13 17:59:00.485 317 15488.50 771.36 57507.29 88888.00 0098-11-13 17:59:01.485 317 15488.89 770.37 57506.93 88888.00 0098-11-13 17:59:02.485 317 15488.76 771.49 57507.29 88888.00 0098-11-13 17:59:03.485 317 15489.54 771.49 57507.17 88888.00 0098-11-13 17:59:04.485 317 15489.80 771.36 57507.91 88888.00 0098-11-13 17:59:05.485 317 15490.58 771.11 57506.80 88888.00 0098-11-13 17:59:06.485 317 15490.71 771.11 57507.54 88888.00 0098-11-13 17:59:07.485 317 15490.32 770.00 57507.54 88888.00 0098-11-13 17:59:08.485 317 15490.45 770.12 57507.91 88888.00 0098-11-13 17:59:09.485 317 15490.06 769.88 57507.17 88888.00 0098-11-13 17:59:10.485 317 15490.45 770.00 57508.15 88888.00 0098-11-13 17:59:11.485 317 15490.32 770.12 57508.52 88888.00 0098-11-13 17:59:12.485 317 15490.19 769.88 57508.27 88888.00 0098-11-13 17:59:13.485 317 15490.32 769.38 57508.15 88888.00 0098-11-13 17:59:14.485 317 15490.32 769.13 57509.38 88888.00 0098-11-13 17:59:15.485 317 15489.80 769.13 57509.25 88888.00 0098-11-13 17:59:16.485 317 15489.67 768.39 57509.50 88888.00 0098-11-13 17:59:17.485 317 15489.93 768.39 57509.13 88888.00 0098-11-13 17:59:18.485 317 15489.67 768.39 57509.25 88888.00 0098-11-13 17:59:19.485 317 15490.97 768.02 57509.25 88888.00 0098-11-13 17:59:20.485 317 15490.71 767.52 57509.86 88888.00 0098-11-13 17:59:21.485 317 15490.19 767.65 57509.98 88888.00 0098-11-13 17:59:22.485 317 15490.32 768.02 57510.23 88888.00 0098-11-13 17:59:23.485 317 15489.80 767.40 57509.74 88888.00 0098-11-13 17:59:24.485 317 15489.54 767.40 57510.23 88888.00 0098-11-13 17:59:25.485 317 15490.06 767.27 57510.72 88888.00 0098-11-13 17:59:26.485 317 15490.32 766.90 57510.60 88888.00 0098-11-13 17:59:27.485 317 15489.93 767.52 57510.60 88888.00 0098-11-13 17:59:28.485 317 15489.54 768.39 57510.60 88888.00 0098-11-13 17:59:29.485 317 15489.02 768.27 57510.72 88888.00 0098-11-13 17:59:30.485 317 15489.41 768.39 57510.60 88888.00 0098-11-13 17:59:31.485 317 15488.63 768.51 57510.84 88888.00 0098-11-13 17:59:32.485 317 15488.76 768.39 57510.96 88888.00 0098-11-13 17:59:33.485 317 15489.15 768.64 57510.60 88888.00 0098-11-13 17:59:34.485 317 15489.15 768.64 57510.60 88888.00 0098-11-13 17:59:35.485 317 15489.28 769.01 57510.84 88888.00 0098-11-13 17:59:36.485 317 15489.54 768.76 57511.33 88888.00 0098-11-13 17:59:37.485 317 15489.54 769.26 57511.21 88888.00 0098-11-13 17:59:38.485 317 15489.02 767.89 57510.84 88888.00 0098-11-13 17:59:39.485 317 15490.06 768.64 57511.45 88888.00 0098-11-13 17:59:40.485 317 15490.06 767.89 57511.21 88888.00 0098-11-13 17:59:41.485 317 15489.67 768.51 57511.45 88888.00 0098-11-13 17:59:42.485 317 15489.67 768.39 57511.33 88888.00 0098-11-13 17:59:43.485 317 15490.32 768.64 57511.70 88888.00 0098-11-13 17:59:44.485 317 15489.80 768.27 57511.82 88888.00 0098-11-13 17:59:45.485 317 15489.93 768.39 57510.60 88888.00 0098-11-13 17:59:46.485 317 15490.06 768.51 57511.33 88888.00 0098-11-13 17:59:47.485 317 15490.45 768.02 57511.21 88888.00 0098-11-13 17:59:48.485 317 15489.93 767.89 57510.72 88888.00 0098-11-13 17:59:49.485 317 15490.84 767.77 57511.09 88888.00 0098-11-13 17:59:50.485 317 15491.10 767.40 57511.57 88888.00 0098-11-13 17:59:51.485 317 15490.71 767.77 57511.45 88888.00 0098-11-13 17:59:52.485 317 15490.45 766.78 57511.33 88888.00 0098-11-13 17:59:53.485 317 15491.23 766.90 57511.82 88888.00 0098-11-13 17:59:54.485 317 15490.71 766.90 57511.57 88888.00 0098-11-13 17:59:55.485 317 15490.58 767.03 57511.21 88888.00 0098-11-13 18:00:00.485 317 15491.49 766.78 57511.33 88888.00 0098-11-13 18:00:01.485 317 15491.88 766.78 57511.82 88888.00 0098-11-13 18:00:02.485 317 15491.75 766.90 57511.82 88888.00 0098-11-13 18:00:03.485 317 15491.36 766.66 57511.70 88888.00 0098-11-13 18:00:04.485 317 15492.14 766.41 57510.84 88888.00 0098-11-13 18:00:05.485 317 15491.36 766.16 57512.18 88888.00 0098-11-13 18:00:06.485 317 15490.84 765.54 57512.43 88888.00 0098-11-13 18:00:07.485 317 15490.45 765.17 57511.21 88888.00 0098-11-13 18:00:08.485 317 15490.84 765.91 57510.60 88888.00 0098-11-13 18:00:09.485 317 15490.84 765.04 57511.21 88888.00 0098-11-13 18:00:10.485 317 15490.71 764.92 57511.70 88888.00 0098-11-13 18:00:11.485 317 15490.45 764.43 57511.82 88888.00 0098-11-13 18:00:12.485 317 15490.45 764.55 57511.94 88888.00 0098-11-13 18:00:13.485 317 15489.41 764.80 57511.70 88888.00 0098-11-13 18:00:14.485 317 15489.28 764.30 57511.70 88888.00 0098-11-13 18:00:15.485 317 15489.28 764.55 57510.72 88888.00 0098-11-13 18:00:16.485 317 15488.11 764.55 57511.57 88888.00 0098-11-13 18:00:17.485 317 15488.37 764.92 57511.21 88888.00 0098-11-13 18:00:18.485 317 15488.24 764.18 57511.33 88888.00 0098-11-13 18:00:19.485 317 15488.24 764.43 57510.47 88888.00 0098-11-13 18:00:20.485 317 15488.24 764.55 57510.72 88888.00 0098-11-13 18:00:21.485 317 15488.50 764.80 57510.60 88888.00 0098-11-13 18:00:22.485 317 15488.89 764.18 57510.96 88888.00 0098-11-13 18:00:23.485 317 15488.63 764.92 57510.35 88888.00 0098-11-13 18:00:24.485 317 15487.59 765.17 57510.35 88888.00 0098-11-13 18:00:25.485 317 15487.59 764.67 57510.35 88888.00 0098-11-13 18:00:26.485 317 15487.33 764.67 57509.50 88888.00 0098-11-13 18:00:27.485 317 15487.33 763.68 57509.38 88888.00 0098-11-13 18:00:28.485 317 15487.85 762.94 57509.62 88888.00 0098-11-13 18:00:29.485 317 15487.59 764.30 57509.86 88888.00 0098-11-13 18:00:30.485 317 15488.37 763.43 57509.62 88888.00 0098-11-13 18:00:31.485 317 15489.15 763.43 57510.11 88888.00 0098-11-13 18:00:32.485 317 15488.76 763.56 57509.86 88888.00 0098-11-13 18:00:33.485 317 15488.76 763.56 57510.23 88888.00 0098-11-13 18:00:34.485 317 15489.54 763.93 57509.62 88888.00 0098-11-13 18:00:35.485 317 15489.02 762.82 57509.62 88888.00 0098-11-13 18:00:36.485 317 15489.41 762.69 57509.98 88888.00 0098-11-13 18:00:37.485 317 15489.02 762.94 57509.25 88888.00 0098-11-13 18:00:38.485 317 15489.54 762.57 57509.86 88888.00 0098-11-13 18:00:39.485 317 15490.71 762.94 57509.50 88888.00 0098-11-13 18:00:40.485 317 15490.45 762.07 57509.74 88888.00 0098-11-13 18:00:41.485 317 15490.58 762.32 57509.50 88888.00 0098-11-13 18:00:42.485 317 15491.23 761.21 57510.35 88888.00 0098-11-13 18:00:43.485 317 15491.75 761.45 57509.74 88888.00 0098-11-13 18:00:44.485 317 15491.88 761.45 57509.62 88888.00 0098-11-13 18:00:45.485 317 15492.01 761.58 57509.50 88888.00 0098-11-13 18:00:46.485 317 15492.79 760.83 57510.47 88888.00 0098-11-13 18:00:47.485 317 15492.40 760.96 57509.98 88888.00 0098-11-13 18:00:48.485 317 15493.83 760.83 57509.74 88888.00 0098-11-13 18:00:49.485 317 15494.09 760.09 57510.11 88888.00 0098-11-13 18:00:50.485 317 15494.48 760.46 57510.35 88888.00 0098-11-13 18:00:51.485 317 15494.22 759.60 57510.96 88888.00 0098-11-13 18:00:52.485 317 15494.61 759.84 57510.96 88888.00 0098-11-13 18:00:53.485 317 15495.00 759.72 57510.60 88888.00 0098-11-13 18:00:54.485 317 15495.65 759.84 57510.35 88888.00 0098-11-13 18:00:55.485 317 15495.78 759.84 57510.60 88888.00 0098-11-13 18:00:56.485 317 15496.69 759.72 57511.70 88888.00 0098-11-13 18:00:57.485 317 15497.73 760.46 57511.33 88888.00 0098-11-13 18:00:58.485 317 15497.86 760.09 57511.33 88888.00 0098-11-13 18:00:59.485 317 15498.12 760.46 57511.70 88888.00 0098-11-13 18:01:00.485 317 15498.90 760.96 57511.57 88888.00 0098-11-13 18:01:01.485 317 15499.16 761.45 57512.18 88888.00 0098-11-13 18:01:02.485 317 15499.81 761.70 57512.18 88888.00 0098-11-13 18:01:03.485 317 15500.07 761.58 57511.94 88888.00 0098-11-13 18:01:04.485 317 15500.59 761.45 57511.45 88888.00 0098-11-13 18:01:05.485 317 15500.33 761.82 57512.06 88888.00 0098-11-13 18:01:06.485 317 15500.59 762.57 57512.80 88888.00 0098-11-13 18:01:07.485 317 15500.07 762.57 57513.04 88888.00 0098-11-13 18:01:08.485 317 15500.59 762.57 57512.80 88888.00 0098-11-13 18:01:09.485 317 15500.72 762.07 57512.18 88888.00 0098-11-13 18:01:10.485 317 15500.98 762.57 57512.68 88888.00 0098-11-13 18:01:11.485 317 15501.11 761.82 57512.68 88888.00 0098-11-13 18:01:12.485 317 15500.20 762.69 57513.53 88888.00 0098-11-13 18:01:13.485 317 15501.50 763.31 57513.29 88888.00 0098-11-13 18:01:14.485 317 15501.88 762.69 57513.04 88888.00 0098-11-13 18:01:15.485 317 15501.75 763.56 57512.43 88888.00 0098-11-13 18:01:16.485 317 15503.05 763.56 57512.31 88888.00 0098-11-13 18:01:17.485 317 15502.92 763.43 57513.41 88888.00 0098-11-13 18:01:18.485 317 15503.57 763.81 57514.02 88888.00 0098-11-13 18:01:19.485 317 15503.57 764.05 57513.16 88888.00 0098-11-13 18:01:20.485 317 15504.35 763.93 57512.80 88888.00 0098-11-13 18:01:21.485 317 15504.61 764.30 57514.02 88888.00 0098-11-13 18:01:22.485 317 15505.65 764.30 57513.29 88888.00 0098-11-13 18:01:23.485 317 15504.87 764.80 57513.77 88888.00 0098-11-13 18:01:24.485 317 15505.91 764.92 57513.41 88888.00 0098-11-13 18:01:25.485 317 15506.56 764.43 57513.65 88888.00 0098-11-13 18:01:26.485 317 15506.82 764.55 57513.90 88888.00 0098-11-13 18:01:27.485 317 15506.56 764.67 57513.41 88888.00 0098-11-13 18:01:28.485 317 15506.95 765.42 57513.65 88888.00 0098-11-13 18:01:29.485 317 15507.60 764.92 57513.53 88888.00 0098-11-13 18:01:30.485 317 15507.86 764.43 57514.63 88888.00 0098-11-13 18:01:31.485 317 15506.82 765.17 57514.02 88888.00 0098-11-13 18:01:32.485 317 15505.39 764.43 57514.02 88888.00 0098-11-13 18:01:33.485 317 15505.78 764.92 57513.65 88888.00 0098-11-13 18:01:34.485 317 15505.13 764.18 57513.41 88888.00 0098-11-13 18:01:35.485 317 15504.74 763.56 57513.65 88888.00 0098-11-13 18:01:36.485 317 15504.35 763.31 57513.53 88888.00 0098-11-13 18:01:37.485 317 15503.44 762.57 57513.29 88888.00 0098-11-13 18:01:38.485 317 15503.05 762.20 57513.41 88888.00 0098-11-13 18:01:39.485 317 15501.75 762.69 57513.04 88888.00 0098-11-13 18:01:40.485 317 15501.37 762.07 57513.04 88888.00 0098-11-13 18:01:41.485 317 15501.24 762.44 57513.29 88888.00 0098-11-13 18:01:42.485 317 15500.72 763.06 57512.80 88888.00 0098-11-13 18:01:43.485 317 15499.81 762.82 57513.16 88888.00 0098-11-13 18:01:44.485 317 15499.42 761.82 57512.55 88888.00 0098-11-13 18:01:45.485 317 15499.29 761.95 57512.31 88888.00 0098-11-13 18:01:46.485 317 15498.51 761.82 57512.55 88888.00 0098-11-13 18:01:47.485 317 15497.86 762.07 57511.94 88888.00 0098-11-13 18:01:48.485 317 15497.21 761.95 57513.29 88888.00 0098-11-13 18:01:49.485 317 15496.95 762.20 57512.31 88888.00 0098-11-13 18:01:50.485 317 15496.82 762.20 57512.80 88888.00 0098-11-13 18:01:51.485 317 15496.30 762.44 57512.55 88888.00 0098-11-13 18:01:52.485 317 15496.04 761.95 57511.94 88888.00 0098-11-13 18:01:53.485 317 15496.30 761.95 57512.06 88888.00 0098-11-13 18:01:54.485 317 15496.30 763.31 57512.18 88888.00 0098-11-13 18:01:55.485 317 15495.65 762.44 57513.04 88888.00 0098-11-13 18:01:56.485 317 15495.39 762.82 57512.68 88888.00 0098-11-13 18:01:57.485 317 15496.30 763.43 57513.04 88888.00 0098-11-13 18:01:58.485 317 15495.26 764.05 57512.18 88888.00 0098-11-13 18:01:59.485 317 15496.04 763.31 57512.06 88888.00 0098-11-13 18:02:00.485 317 15495.52 764.05 57512.18 88888.00 0098-11-13 18:02:01.485 317 15495.78 763.93 57512.18 88888.00 0098-11-13 18:02:02.485 317 15495.26 763.43 57512.43 88888.00 0098-11-13 18:02:03.485 317 15495.26 763.06 57512.43 88888.00 0098-11-13 18:02:04.485 317 15495.39 763.81 57512.06 88888.00 0098-11-13 18:02:05.485 317 15495.26 764.18 57512.43 88888.00 0098-11-13 18:02:06.485 317 15495.13 764.05 57512.18 88888.00 0098-11-13 18:02:07.485 317 15494.87 764.05 57512.55 88888.00 0098-11-13 18:02:08.485 317 15494.74 763.68 57511.94 88888.00 0098-11-13 18:02:09.485 317 15494.87 764.80 57511.45 88888.00 0098-11-13 18:02:10.485 317 15495.39 765.17 57511.82 88888.00 0098-11-13 18:02:11.485 317 15495.91 764.80 57511.45 88888.00 0098-11-13 18:02:12.485 317 15497.08 764.43 57511.82 88888.00 0098-11-13 18:02:13.485 317 15497.08 764.43 57511.82 88888.00 0098-11-13 18:02:14.485 317 15497.08 764.18 57511.94 88888.00 0098-11-13 18:02:15.485 317 15496.30 765.42 57512.31 88888.00 0098-11-13 18:02:16.485 317 15497.47 765.04 57511.57 88888.00 0098-11-13 18:02:17.485 317 15498.25 765.17 57512.43 88888.00 0098-11-13 18:02:18.485 317 15498.25 765.04 57512.55 88888.00 0098-11-13 18:02:19.485 317 15497.86 766.16 57512.55 88888.00 0098-11-13 18:02:20.485 317 15497.86 766.04 57512.06 88888.00 0098-11-13 18:02:21.485 317 15498.77 765.91 57512.06 88888.00 0098-11-13 18:02:22.485 317 15499.42 766.04 57512.31 88888.00 0098-11-13 18:02:23.485 317 15499.16 766.41 57512.31 88888.00 0098-11-13 18:02:24.485 317 15499.29 766.28 57512.31 88888.00 0098-11-13 18:02:25.485 317 15499.68 766.16 57512.06 88888.00 0098-11-13 18:02:26.485 317 15499.42 767.03 57512.55 88888.00 0098-11-13 18:02:27.485 317 15500.20 767.15 57511.57 88888.00 0098-11-13 18:02:28.485 317 15499.42 766.28 57512.18 88888.00 0098-11-13 18:02:29.485 317 15499.94 767.40 57512.31 88888.00 0098-11-13 18:02:30.485 317 15500.07 767.27 57512.18 88888.00 0098-11-13 18:02:31.485 317 15500.46 767.65 57512.31 88888.00 0098-11-13 18:02:32.485 317 15501.24 767.27 57512.43 88888.00 0098-11-13 18:02:33.485 317 15501.24 767.77 57512.68 88888.00 0098-11-13 18:02:34.485 317 15501.62 767.77 57512.06 88888.00 0098-11-13 18:02:35.485 317 15502.14 767.65 57512.31 88888.00 0098-11-13 18:02:36.485 317 15501.11 768.14 57512.55 88888.00 0098-11-13 18:02:37.485 317 15502.14 768.27 57512.31 88888.00 0098-11-13 18:02:38.485 317 15501.62 767.52 57512.06 88888.00 0098-11-13 18:02:39.485 317 15501.88 768.64 57512.92 88888.00 0098-11-13 18:02:40.485 317 15502.54 768.39 57512.80 88888.00 0098-11-13 18:02:41.485 317 15501.88 766.66 57512.92 88888.00 0098-11-13 18:02:42.485 317 15501.88 767.15 57512.43 88888.00 0098-11-13 18:02:43.485 317 15502.40 766.53 57513.16 88888.00 0098-11-13 18:02:44.485 317 15501.75 766.41 57512.55 88888.00 0098-11-13 18:02:45.485 317 15502.14 766.41 57513.29 88888.00 0098-11-13 18:02:46.485 317 15501.75 765.66 57513.29 88888.00 0098-11-13 18:02:47.485 317 15501.75 766.16 57512.18 88888.00 0098-11-13 18:02:48.485 317 15501.50 766.04 57512.18 88888.00 0098-11-13 18:02:49.485 317 15502.14 766.28 57512.43 88888.00 0098-11-13 18:02:50.485 317 15501.75 766.04 57512.31 88888.00 0098-11-13 18:02:51.485 317 15501.11 765.54 57512.31 88888.00 0098-11-13 18:02:52.485 317 15501.62 765.79 57512.68 88888.00 0098-11-13 18:02:53.485 317 15500.98 765.54 57511.94 88888.00 0098-11-13 18:02:54.485 317 15501.24 766.16 57512.43 88888.00 0098-11-13 18:02:55.485 317 15500.98 764.67 57512.80 88888.00 0098-11-13 18:02:56.485 317 15500.59 764.80 57512.31 88888.00 0098-11-13 18:02:57.485 317 15500.20 765.42 57511.94 88888.00 0098-11-13 18:02:58.485 317 15499.94 764.43 57511.45 88888.00 0098-11-13 18:02:59.485 317 15499.03 765.17 57512.06 88888.00 0098-11-13 18:03:00.485 317 15498.90 765.29 57512.55 88888.00 0098-11-13 18:03:01.485 317 15499.03 765.04 57511.82 88888.00 0098-11-13 18:03:02.485 317 15497.86 765.66 57511.70 88888.00 0098-11-13 18:03:03.485 317 15498.25 765.42 57511.57 88888.00 0098-11-13 18:03:04.485 317 15497.60 765.29 57511.45 88888.00 0098-11-13 18:03:05.485 317 15497.47 765.66 57511.33 88888.00 0098-11-13 18:03:06.485 317 15496.82 766.41 57511.57 88888.00 0098-11-13 18:03:07.485 317 15496.95 765.79 57511.09 88888.00 0098-11-13 18:03:08.485 317 15496.69 766.16 57510.72 88888.00 0098-11-13 18:03:09.485 317 15496.82 765.79 57510.60 88888.00 0098-11-13 18:03:10.485 317 15497.21 766.04 57511.45 88888.00 0098-11-13 18:03:11.485 317 15497.73 765.54 57510.84 88888.00 0098-11-13 18:03:12.485 317 15496.82 765.66 57510.60 88888.00 0098-11-13 18:03:13.485 317 15497.21 765.17 57510.11 88888.00 0098-11-13 18:03:14.485 317 15498.38 766.04 57510.35 88888.00 0098-11-13 18:03:15.485 317 15498.25 766.16 57510.11 88888.00 0098-11-13 18:03:16.485 317 15497.86 765.54 57509.86 88888.00 0098-11-13 18:03:17.485 317 15498.64 765.79 57510.23 88888.00 0098-11-13 18:03:18.485 317 15497.99 766.04 57510.35 88888.00 0098-11-13 18:03:19.485 317 15498.25 766.04 57509.86 88888.00 0098-11-13 18:03:20.485 317 15497.73 766.28 57509.86 88888.00 0098-11-13 18:03:21.485 317 15498.90 766.53 57510.72 88888.00 0098-11-13 18:03:22.485 317 15498.38 766.90 57510.11 88888.00 0098-11-13 18:03:23.485 317 15499.03 766.90 57510.72 88888.00 0098-11-13 18:03:24.485 317 15499.68 767.15 57510.23 88888.00 0098-11-13 18:03:25.485 317 15499.94 767.77 57509.98 88888.00 0098-11-13 18:03:26.485 317 15500.59 767.77 57509.50 88888.00 0098-11-13 18:03:27.485 317 15500.46 767.89 57509.98 88888.00 0098-11-13 18:03:28.485 317 15500.85 767.89 57509.74 88888.00 0098-11-13 18:03:29.485 317 15500.98 768.27 57509.50 88888.00 0098-11-13 18:03:30.485 317 15501.11 767.40 57509.98 88888.00 0098-11-13 18:03:31.485 317 15501.11 768.88 57510.47 88888.00 0098-11-13 18:03:32.485 317 15500.85 768.88 57509.62 88888.00 0098-11-13 18:03:33.485 317 15501.24 768.88 57509.86 88888.00 0098-11-13 18:03:34.485 317 15501.11 769.63 57509.50 88888.00 0098-11-13 18:03:35.485 317 15501.50 769.75 57509.50 88888.00 0098-11-13 18:03:36.485 317 15501.24 770.49 57510.11 88888.00 0098-11-13 18:03:37.485 317 15501.75 770.37 57510.11 88888.00 0098-11-13 18:03:38.485 317 15501.11 771.61 57509.62 88888.00 0098-11-13 18:03:39.485 317 15501.62 771.36 57509.98 88888.00 0098-11-13 18:03:40.485 317 15501.88 772.23 57509.38 88888.00 0098-11-13 18:03:41.485 317 15501.37 771.61 57510.11 88888.00 0098-11-13 18:03:42.485 317 15500.72 772.35 57509.25 88888.00 0098-11-13 18:03:43.485 317 15500.72 772.60 57509.13 88888.00 0098-11-13 18:03:44.485 317 15501.11 772.72 57509.62 88888.00 0098-11-13 18:03:45.485 317 15500.85 772.23 57509.50 88888.00 0098-11-13 18:03:46.485 317 15500.98 773.10 57509.13 88888.00 0098-11-13 18:03:47.485 317 15500.59 772.97 57509.38 88888.00 0098-11-13 18:03:48.485 317 15500.33 772.60 57509.25 88888.00 0098-11-13 18:03:49.485 317 15500.98 772.97 57509.13 88888.00 0098-11-13 18:03:50.485 317 15500.07 772.48 57508.88 88888.00 0098-11-13 18:03:51.485 317 15499.81 772.10 57508.88 88888.00 0098-11-13 18:03:52.485 317 15499.16 772.35 57508.76 88888.00 0098-11-13 18:03:53.485 317 15498.90 772.60 57508.27 88888.00 0098-11-13 18:03:54.485 317 15499.16 772.60 57508.27 88888.00 0098-11-13 18:03:55.485 317 15498.12 772.35 57508.64 88888.00 0098-11-13 18:03:56.485 317 15498.51 772.35 57508.76 88888.00 0098-11-13 18:03:57.485 317 15498.77 771.98 57508.64 88888.00 0098-11-13 18:03:58.485 317 15498.12 771.36 57508.27 88888.00 0098-11-13 18:03:59.485 317 15497.60 770.12 57508.64 88888.00 0098-11-13 18:04:00.485 317 15497.21 770.37 57508.52 88888.00 0098-11-13 18:04:01.485 317 15497.86 770.00 57507.42 88888.00 0098-11-13 18:04:02.485 317 15497.34 769.88 57508.64 88888.00 0098-11-13 18:04:03.485 317 15496.69 770.99 57507.66 88888.00 0098-11-13 18:04:04.485 317 15496.82 769.01 57508.03 88888.00 0098-11-13 18:04:05.485 317 15497.21 769.38 57508.39 88888.00 0098-11-13 18:04:06.485 317 15496.82 769.50 57508.76 88888.00 0098-11-13 18:04:07.485 317 15497.34 768.51 57508.15 88888.00 0098-11-13 18:04:08.485 317 15497.60 769.50 57508.15 88888.00 0098-11-13 18:04:09.485 317 15497.47 769.26 57508.39 88888.00 0098-11-13 18:04:10.485 317 15499.03 769.01 57508.76 88888.00 0098-11-13 18:04:11.485 317 15498.38 769.13 57508.27 88888.00 0098-11-13 18:04:12.485 317 15499.55 770.00 57508.52 88888.00 0098-11-13 18:04:13.485 317 15499.29 769.75 57508.27 88888.00 0098-11-13 18:04:14.485 317 15499.81 769.63 57509.01 88888.00 0098-11-13 18:04:15.485 317 15499.94 770.37 57509.38 88888.00 0098-11-13 18:04:16.485 317 15500.59 770.74 57508.76 88888.00 0098-11-13 18:04:17.485 317 15499.68 770.74 57508.27 88888.00 0098-11-13 18:04:18.485 317 15499.42 770.99 57508.39 88888.00 0098-11-13 18:04:19.485 317 15498.51 771.11 57508.76 88888.00 0098-11-13 18:04:20.485 317 15497.99 771.11 57508.64 88888.00 0098-11-13 18:04:21.485 317 15498.25 770.87 57508.03 88888.00 0098-11-13 18:04:22.485 317 15498.25 770.87 57508.03 88888.00 0098-11-13 18:04:23.485 317 15497.34 771.36 57508.15 88888.00 0098-11-13 18:04:24.485 317 15496.82 771.73 57508.39 88888.00 0098-11-13 18:04:25.485 317 15497.21 771.24 57508.39 88888.00 0098-11-13 18:04:26.485 317 15497.73 770.62 57507.91 88888.00 0098-11-13 18:04:27.485 317 15496.82 770.99 57508.52 88888.00 0098-11-13 18:04:28.485 317 15497.08 770.87 57508.03 88888.00 0098-11-13 18:04:29.485 317 15496.82 770.74 57508.03 88888.00 0098-11-13 18:04:30.485 317 15497.21 770.12 57507.66 88888.00 0098-11-13 18:04:31.485 317 15496.82 769.50 57507.29 88888.00 0098-11-13 18:04:32.485 317 15496.82 769.75 57507.42 88888.00 0098-11-13 18:04:33.485 317 15497.86 769.75 57507.29 88888.00 0098-11-13 18:04:34.485 317 15496.95 770.37 57507.54 88888.00 0098-11-13 18:04:35.485 317 15497.99 770.25 57507.79 88888.00 0098-11-13 18:04:36.485 317 15498.25 770.00 57506.68 88888.00 0098-11-13 18:04:37.485 317 15497.60 770.12 57507.05 88888.00 0098-11-13 18:04:38.485 317 15498.12 770.12 57507.54 88888.00 0098-11-13 18:04:39.485 317 15498.51 770.37 57507.05 88888.00 0098-11-13 18:04:40.485 317 15499.03 770.12 57507.42 88888.00 0098-11-13 18:04:41.485 317 15499.42 770.99 57506.56 88888.00 0098-11-13 18:04:42.485 317 15499.94 770.49 57507.42 88888.00 0098-11-13 18:04:43.485 317 15499.81 771.61 57507.54 88888.00 0098-11-13 18:04:44.485 317 15500.20 770.99 57507.17 88888.00 0098-11-13 18:04:45.485 317 15500.85 771.36 57507.66 88888.00 0098-11-13 18:04:46.485 317 15500.07 770.74 57507.54 88888.00 0098-11-13 18:04:47.485 317 15500.20 770.62 57507.54 88888.00 0098-11-13 18:04:48.485 317 15500.46 771.11 57507.79 88888.00 0098-11-13 18:04:49.485 317 15501.24 770.74 57508.27 88888.00 0098-11-13 18:04:50.485 317 15500.85 770.62 57508.03 88888.00 0098-11-13 18:04:51.485 317 15500.59 770.49 57508.27 88888.00 0098-11-13 18:04:52.485 317 15500.33 770.49 57507.29 88888.00 0098-11-13 18:04:53.485 317 15500.07 770.25 57507.66 88888.00 0098-11-13 18:04:54.485 317 15499.55 770.12 57507.54 88888.00 0098-11-13 18:04:55.485 317 15500.85 769.38 57508.76 88888.00 0098-11-13 18:04:56.485 317 15499.16 769.63 57508.39 88888.00 0098-11-13 18:04:57.485 317 15500.20 768.88 57508.39 88888.00 0098-11-13 18:04:58.485 317 15500.72 768.27 57508.03 88888.00 0098-11-13 18:04:59.485 317 15500.98 767.77 57507.42 88888.00 0098-11-13 18:05:00.485 317 15500.85 768.14 57507.66 88888.00 0098-11-13 18:05:01.485 317 15501.11 768.02 57507.79 88888.00 0098-11-13 18:05:02.485 317 15502.01 768.27 57508.15 88888.00 0098-11-13 18:05:03.485 317 15502.27 768.02 57507.91 88888.00 0098-11-13 18:05:04.485 317 15501.75 768.27 57507.66 88888.00 0098-11-13 18:05:05.485 317 15502.01 767.77 57508.03 88888.00 0098-11-13 18:05:06.485 317 15502.79 767.03 57508.03 88888.00 0098-11-13 18:05:07.485 317 15503.31 767.65 57507.66 88888.00 0098-11-13 18:05:08.485 317 15503.05 767.03 57508.15 88888.00 0098-11-13 18:05:09.485 317 15503.05 767.27 57508.03 88888.00 0098-11-13 18:05:10.485 317 15502.79 767.03 57508.52 88888.00 0098-11-13 18:05:11.485 317 15503.44 765.91 57508.15 88888.00 0098-11-13 18:05:12.485 317 15503.44 765.91 57508.76 88888.00 0098-11-13 18:05:13.485 317 15503.96 764.55 57508.15 88888.00 0098-11-13 18:05:14.485 317 15504.61 765.04 57508.15 88888.00 0098-11-13 18:05:15.485 317 15503.96 764.67 57508.88 88888.00 0098-11-13 18:05:16.485 317 15505.26 764.30 57508.03 88888.00 0098-11-13 18:05:17.485 317 15504.87 764.92 57509.13 88888.00 0098-11-13 18:05:18.485 317 15505.52 765.29 57508.76 88888.00 0098-11-13 18:05:19.485 317 15506.04 764.80 57507.91 88888.00 0098-11-13 18:05:20.485 317 15505.91 764.43 57508.88 88888.00 0098-11-13 18:05:21.485 317 15504.87 764.80 57508.88 88888.00 0098-11-13 18:05:22.485 317 15505.26 764.55 57508.64 88888.00 0098-11-13 18:05:23.485 317 15505.13 764.67 57508.64 88888.00 0098-11-13 18:05:24.485 317 15505.00 764.80 57509.13 88888.00 0098-11-13 18:05:25.485 317 15505.65 764.80 57509.01 88888.00 0098-11-13 18:05:26.485 317 15505.52 764.67 57509.13 88888.00 0098-11-13 18:05:27.485 317 15506.43 764.80 57509.62 88888.00 0098-11-13 18:05:28.485 317 15506.69 765.29 57509.38 88888.00 0098-11-13 18:05:29.485 317 15507.60 765.66 57509.50 88888.00 0098-11-13 18:05:30.485 317 15507.08 765.54 57509.74 88888.00 0098-11-13 18:05:31.485 317 15508.12 766.04 57509.86 88888.00 0098-11-13 18:05:32.485 317 15507.99 765.04 57509.62 88888.00 0098-11-13 18:05:33.485 317 15507.47 765.91 57509.62 88888.00 0098-11-13 18:05:34.485 317 15507.86 765.79 57509.25 88888.00 0098-11-13 18:05:35.485 317 15507.99 765.91 57510.11 88888.00 0098-11-13 18:05:36.485 317 15507.73 766.16 57509.74 88888.00 0098-11-13 18:05:37.485 317 15507.73 765.79 57509.62 88888.00 0098-11-13 18:05:38.485 317 15506.69 765.66 57509.98 88888.00 0098-11-13 18:05:39.485 317 15506.82 765.42 57509.74 88888.00 0098-11-13 18:05:40.485 317 15506.30 764.55 57509.38 88888.00 0098-11-13 18:05:41.485 317 15506.17 764.80 57509.25 88888.00 0098-11-13 18:05:42.485 317 15506.43 765.29 57509.62 88888.00 0098-11-13 18:05:43.485 317 15506.43 765.42 57509.50 88888.00 0098-11-13 18:05:44.485 317 15506.43 765.54 57509.13 88888.00 0098-11-13 18:05:45.485 317 15506.95 765.04 57509.25 88888.00 0098-11-13 18:05:46.485 317 15507.47 765.29 57509.50 88888.00 0098-11-13 18:05:47.485 317 15507.47 763.81 57508.76 88888.00 0098-11-13 18:05:48.485 317 15507.60 764.67 57509.50 88888.00 0098-11-13 18:05:49.485 317 15508.12 763.93 57509.38 88888.00 0098-11-13 18:05:50.485 317 15508.25 763.81 57509.50 88888.00 0098-11-13 18:05:51.485 317 15508.12 763.68 57509.38 88888.00 0098-11-13 18:05:52.485 317 15508.64 762.44 57509.25 88888.00 0098-11-13 18:05:53.485 317 15509.29 762.44 57509.13 88888.00 0098-11-13 18:05:54.485 317 15509.29 762.44 57509.86 88888.00 0098-11-13 18:05:55.485 317 15510.20 762.57 57509.86 88888.00 0098-11-13 18:05:56.485 317 15509.29 761.21 57509.98 88888.00 0098-11-13 18:05:57.485 317 15509.81 761.58 57509.62 88888.00 0098-11-13 18:05:58.485 317 15510.07 761.08 57509.86 88888.00 0098-11-13 18:05:59.485 317 15509.68 761.82 57510.35 88888.00 0098-11-13 18:06:00.485 317 15508.77 761.70 57509.62 88888.00 0098-11-13 18:06:01.485 317 15509.94 761.45 57509.62 88888.00 0098-11-13 18:06:02.485 317 15509.16 762.20 57508.64 88888.00 0098-11-13 18:06:03.485 317 15508.77 761.45 57509.74 88888.00 0098-11-13 18:06:04.485 317 15509.55 761.58 57509.25 88888.00 0098-11-13 18:06:05.485 317 15508.77 761.95 57509.98 88888.00 0098-11-13 18:06:06.485 317 15509.03 761.70 57509.25 88888.00 0098-11-13 18:06:07.485 317 15508.51 762.32 57509.13 88888.00 0098-11-13 18:06:08.485 317 15509.03 762.07 57509.50 88888.00 0098-11-13 18:06:09.485 317 15508.12 762.20 57509.13 88888.00 0098-11-13 18:06:10.485 317 15507.60 761.45 57508.39 88888.00 0098-11-13 18:06:11.485 317 15507.34 761.82 57508.64 88888.00 0098-11-13 18:06:12.485 317 15507.73 761.58 57508.88 88888.00 0098-11-13 18:06:13.485 317 15508.12 761.70 57508.76 88888.00 0098-11-13 18:06:14.485 317 15507.99 761.08 57508.15 88888.00 0098-11-13 18:06:15.485 317 15507.47 761.45 57507.66 88888.00 0098-11-13 18:06:16.485 317 15507.60 761.70 57507.79 88888.00 0098-11-13 18:06:17.485 317 15507.47 761.58 57507.79 88888.00 0098-11-13 18:06:18.485 317 15507.73 761.58 57508.27 88888.00 0098-11-13 18:06:19.485 317 15507.21 761.95 57507.54 88888.00 0098-11-13 18:06:20.485 317 15507.34 761.82 57507.91 88888.00 0098-11-13 18:06:21.485 317 15507.34 761.45 57507.54 88888.00 0098-11-13 18:06:22.485 317 15507.47 761.70 57507.29 88888.00 0098-11-13 18:06:23.485 317 15507.60 761.45 57507.29 88888.00 0098-11-13 18:06:24.485 317 15507.60 760.83 57507.05 88888.00 0098-11-13 18:06:25.485 317 15507.99 761.58 57507.05 88888.00 0098-11-13 18:06:26.485 317 15507.21 761.45 57507.42 88888.00 0098-11-13 18:06:27.485 317 15507.47 761.95 57507.29 88888.00 0098-11-13 18:06:28.485 317 15507.08 760.96 57507.54 88888.00 0098-11-13 18:06:29.485 317 15507.21 760.83 57507.42 88888.00 0098-11-13 18:06:30.485 317 15507.34 760.83 57507.54 88888.00 0098-11-13 18:06:31.485 317 15507.60 761.33 57507.42 88888.00 0098-11-13 18:06:32.485 317 15507.08 760.71 57507.66 88888.00 0098-11-13 18:06:33.485 317 15507.21 760.83 57507.17 88888.00 0098-11-13 18:06:34.485 317 15506.82 761.08 57507.54 88888.00 0098-11-13 18:06:35.485 317 15507.60 761.08 57507.29 88888.00 0098-11-13 18:06:36.485 317 15507.47 760.46 57507.42 88888.00 0098-11-13 18:06:37.485 317 15507.47 761.82 57507.79 88888.00 0098-11-13 18:06:38.485 317 15507.73 760.59 57507.66 88888.00 0098-11-13 18:06:39.485 317 15507.21 761.58 57508.03 88888.00 0098-11-13 18:06:40.485 317 15507.21 761.70 57507.66 88888.00 0098-11-13 18:06:41.485 317 15507.21 762.69 57507.66 88888.00 0098-11-13 18:06:42.485 317 15508.51 761.33 57508.15 88888.00 0098-11-13 18:06:43.485 317 15507.60 761.95 57508.27 88888.00 0098-11-13 18:06:44.485 317 15507.21 761.58 57508.15 88888.00 0098-11-13 18:06:45.485 317 15507.86 761.45 57508.03 88888.00 0098-11-13 18:06:46.485 317 15507.47 761.70 57508.27 88888.00 0098-11-13 18:06:47.485 317 15507.60 760.96 57508.15 88888.00 0098-11-13 18:06:48.485 317 15506.95 761.70 57508.27 88888.00 0098-11-13 18:06:49.485 317 15506.17 761.33 57508.39 88888.00 0098-11-13 18:06:50.485 317 15505.91 761.45 57507.42 88888.00 0098-11-13 18:06:51.485 317 15505.65 761.58 57508.03 88888.00 0098-11-13 18:06:52.485 317 15505.91 761.82 57507.66 88888.00 0098-11-13 18:06:53.485 317 15506.04 761.45 57507.66 88888.00 0098-11-13 18:06:54.485 317 15506.04 761.70 57508.52 88888.00 0098-11-13 18:06:55.485 317 15505.78 762.20 57508.03 88888.00 0098-11-13 18:06:56.485 317 15505.78 762.20 57507.42 88888.00 0098-11-13 18:06:57.485 317 15505.65 762.57 57507.66 88888.00 0098-11-13 18:06:58.485 317 15505.78 762.44 57507.42 88888.00 0098-11-13 18:06:59.485 317 15503.96 762.69 57508.27 88888.00 0098-11-13 18:07:00.485 317 15503.96 762.82 57508.03 88888.00 0098-11-13 18:07:01.485 317 15504.09 762.69 57508.15 88888.00 0098-11-13 18:07:02.485 317 15502.92 763.43 57507.29 88888.00 0098-11-13 18:07:03.485 317 15502.54 764.05 57507.29 88888.00 0098-11-13 18:07:04.485 317 15502.40 763.93 57507.54 88888.00 0098-11-13 18:07:05.485 317 15502.67 763.81 57507.91 88888.00 0098-11-13 18:07:06.485 317 15502.27 763.56 57507.29 88888.00 0098-11-13 18:07:07.485 317 15501.75 764.30 57506.80 88888.00 0098-11-13 18:07:08.485 317 15501.37 763.93 57506.80 88888.00 0098-11-13 18:07:09.485 317 15500.59 764.18 57506.44 88888.00 0098-11-13 18:07:10.485 317 15500.07 763.68 57506.44 88888.00 0098-11-13 18:07:11.485 317 15500.20 763.43 57505.71 88888.00 0098-11-13 18:07:12.485 317 15500.33 763.93 57506.32 88888.00 0098-11-13 18:07:13.485 317 15500.20 764.05 57506.56 88888.00 0098-11-13 18:07:14.485 317 15499.94 764.30 57506.20 88888.00 0098-11-13 18:07:15.485 317 15498.38 764.80 57505.83 88888.00 0098-11-13 18:07:16.485 317 15499.03 763.31 57505.83 88888.00 0098-11-13 18:07:17.485 317 15499.03 763.68 57506.32 88888.00 0098-11-13 18:07:18.485 317 15498.51 763.68 57506.20 88888.00 0098-11-13 18:07:19.485 317 15498.90 763.93 57505.46 88888.00 0098-11-13 18:07:20.485 317 15499.55 764.05 57505.34 88888.00 0098-11-13 18:07:21.485 317 15499.55 763.19 57505.46 88888.00 0098-11-13 18:07:22.485 317 15499.16 763.56 57506.20 88888.00 0098-11-13 18:07:23.485 317 15499.81 763.06 57506.20 88888.00 0098-11-13 18:07:24.485 317 15499.55 762.94 57505.83 88888.00 0098-11-13 18:07:25.485 317 15499.42 763.06 57504.85 88888.00 0098-11-13 18:07:26.485 317 15499.94 762.44 57504.73 88888.00 0098-11-13 18:07:27.485 317 15500.33 763.06 57505.21 88888.00 0098-11-13 18:07:28.485 317 15500.85 762.69 57505.21 88888.00 0098-11-13 18:07:29.485 317 15500.59 762.94 57505.34 88888.00 0098-11-13 18:07:30.485 317 15502.27 763.19 57505.58 88888.00 0098-11-13 18:07:31.485 317 15502.40 762.94 57505.09 88888.00 0098-11-13 18:07:32.485 317 15502.79 762.69 57504.24 88888.00 0098-11-13 18:07:33.485 317 15502.14 762.32 57505.46 88888.00 0098-11-13 18:07:34.485 317 15503.31 763.06 57505.95 88888.00 0098-11-13 18:07:35.485 317 15503.44 761.45 57505.95 88888.00 0098-11-13 18:07:36.485 317 15503.57 762.32 57505.83 88888.00 0098-11-13 18:07:37.485 317 15503.96 762.82 57505.71 88888.00 0098-11-13 18:07:38.485 317 15505.00 763.31 57505.71 88888.00 0098-11-13 18:07:39.485 317 15505.26 763.19 57506.07 88888.00 0098-11-13 18:07:40.485 317 15506.04 763.31 57506.80 88888.00 0098-11-13 18:07:41.485 317 15506.30 763.31 57505.46 88888.00 0098-11-13 18:07:42.485 317 15506.56 762.94 57506.68 88888.00 0098-11-13 18:07:43.485 317 15506.30 764.30 57506.07 88888.00 0098-11-13 18:07:44.485 317 15506.95 763.81 57505.46 88888.00 0098-11-13 18:07:45.485 317 15507.34 764.43 57506.44 88888.00 0098-11-13 18:07:46.485 317 15507.47 764.80 57506.56 88888.00 0098-11-13 18:07:47.485 317 15509.16 764.92 57506.32 88888.00 0098-11-13 18:07:48.485 317 15508.38 765.04 57506.56 88888.00 0098-11-13 18:07:49.485 317 15508.90 765.79 57506.80 88888.00 0098-11-13 18:07:50.485 317 15509.16 765.66 57506.80 88888.00 0098-11-13 18:07:51.485 317 15509.94 765.17 57506.68 88888.00 0098-11-13 18:07:52.485 317 15510.20 765.66 57506.93 88888.00 0098-11-13 18:07:53.485 317 15509.42 765.42 57506.80 88888.00 0098-11-13 18:07:54.485 317 15510.46 765.42 57507.05 88888.00 0098-11-13 18:07:55.485 317 15510.59 765.04 57506.44 88888.00 0098-11-13 18:07:56.485 317 15510.72 765.29 57506.68 88888.00 0098-11-13 18:07:57.485 317 15511.11 765.17 57506.44 88888.00 0098-11-13 18:07:58.485 317 15510.20 765.79 57507.17 88888.00 0098-11-13 18:07:59.485 317 15510.59 764.55 57506.07 88888.00 0098-11-13 18:08:00.485 317 15510.85 764.55 57506.68 88888.00 0098-11-13 18:08:01.485 317 15510.59 763.93 57506.68 88888.00 0098-11-13 18:08:02.485 317 15511.37 763.68 57506.44 88888.00 0098-11-13 18:08:03.485 317 15510.46 763.19 57506.93 88888.00 0098-11-13 18:08:04.485 317 15510.20 762.20 57506.68 88888.00 0098-11-13 18:08:05.485 317 15510.20 761.21 57506.07 88888.00 0098-11-13 18:08:06.485 317 15509.94 761.21 57505.95 88888.00 0098-11-13 18:08:07.485 317 15510.07 761.08 57506.07 88888.00 0098-11-13 18:08:08.485 317 15508.90 760.09 57506.07 88888.00 0098-11-13 18:08:09.485 317 15508.51 760.09 57505.34 88888.00 0098-11-13 18:08:10.485 317 15508.77 759.22 57505.09 88888.00 0098-11-13 18:08:11.485 317 15507.60 759.22 57505.09 88888.00 0098-11-13 18:08:12.485 317 15508.51 758.73 57505.34 88888.00 0098-11-13 18:08:13.485 317 15507.86 758.36 57504.61 88888.00 0098-11-13 18:08:14.485 317 15507.73 758.73 57504.12 88888.00 0098-11-13 18:08:15.485 317 15508.38 758.48 57504.24 88888.00 0098-11-13 18:08:16.485 317 15507.99 757.61 57504.24 88888.00 0098-11-13 18:08:17.485 317 15508.12 758.48 57504.12 88888.00 0098-11-13 18:08:18.485 317 15508.38 758.73 57504.12 88888.00 0098-11-13 18:08:19.485 317 15509.16 759.22 57503.50 88888.00 0098-11-13 18:08:20.485 317 15509.03 759.47 57504.24 88888.00 0098-11-13 18:08:21.485 317 15509.16 759.35 57503.38 88888.00 0098-11-13 18:08:22.485 317 15509.42 758.48 57503.38 88888.00 0098-11-13 18:08:23.485 317 15509.81 760.21 57503.14 88888.00 0098-11-13 18:08:24.485 317 15510.33 759.10 57502.40 88888.00 0098-11-13 18:08:25.485 317 15510.85 760.21 57502.89 88888.00 0098-11-13 18:08:26.485 317 15510.33 760.34 57502.53 88888.00 0098-11-13 18:08:27.485 317 15511.11 760.46 57503.14 88888.00 0098-11-13 18:08:28.485 317 15511.89 759.72 57502.89 88888.00 0098-11-13 18:08:29.485 317 15512.28 759.84 57502.53 88888.00 0098-11-13 18:08:30.485 317 15512.80 760.83 57503.26 88888.00 0098-11-13 18:08:31.485 317 15512.67 762.20 57502.16 88888.00 0098-11-13 18:08:32.485 317 15513.97 762.32 57502.40 88888.00 0098-11-13 18:08:33.485 317 15513.71 762.44 57502.65 88888.00 0098-11-13 18:08:34.485 317 15514.36 762.57 57502.53 88888.00 0098-11-13 18:08:35.485 317 15515.27 762.69 57502.40 88888.00 0098-11-13 18:08:36.485 317 15515.79 762.69 57503.26 88888.00 0098-11-13 18:08:37.485 317 15515.92 763.31 57502.53 88888.00 0098-11-13 18:08:38.485 317 15516.05 763.19 57503.14 88888.00 0098-11-13 18:08:39.485 317 15516.70 763.68 57502.53 88888.00 0098-11-13 18:08:40.485 317 15517.35 763.06 57502.53 88888.00 0098-11-13 18:08:41.485 317 15517.35 763.31 57502.89 88888.00 0098-11-13 18:08:42.485 317 15518.00 763.06 57502.53 88888.00 0098-11-13 18:08:43.485 317 15517.35 763.06 57502.40 88888.00 0098-11-13 18:08:44.485 317 15518.39 763.31 57502.40 88888.00 0098-11-13 18:08:45.485 317 15518.65 762.69 57502.77 88888.00 0098-11-13 18:08:46.485 317 15518.00 763.06 57503.02 88888.00 0098-11-13 18:08:47.485 317 15519.43 763.31 57502.53 88888.00 0098-11-13 18:08:48.485 317 15518.91 762.07 57502.89 88888.00 0098-11-13 18:08:49.485 317 15519.17 762.94 57502.53 88888.00 0098-11-13 18:08:50.485 317 15519.56 762.44 57502.65 88888.00 0098-11-13 18:08:51.485 317 15520.08 761.58 57502.65 88888.00 0098-11-13 18:08:52.485 317 15520.59 761.21 57502.89 88888.00 0098-11-13 18:08:53.485 317 15520.08 761.58 57502.53 88888.00 0098-11-13 18:08:54.485 317 15520.72 761.33 57503.50 88888.00 0098-11-13 18:08:55.485 317 15520.72 761.33 57502.77 88888.00 0098-11-13 18:08:56.485 317 15520.59 761.21 57503.50 88888.00 0098-11-13 18:08:57.485 317 15520.21 761.70 57503.14 88888.00 0098-11-13 18:08:58.485 317 15520.46 761.58 57503.02 88888.00 0098-11-13 18:08:59.485 317 15519.95 761.45 57503.26 88888.00 0098-11-13 18:09:00.485 317 15519.56 760.96 57502.89 88888.00 0098-11-13 18:09:01.485 317 15519.95 761.33 57503.26 88888.00 0098-11-13 18:09:02.485 317 15519.95 761.33 57503.02 88888.00 0098-11-13 18:09:03.485 317 15519.43 761.33 57502.40 88888.00 0098-11-13 18:09:04.485 317 15520.08 760.34 57503.62 88888.00 0098-11-13 18:09:05.485 317 15520.08 761.33 57502.65 88888.00 0098-11-13 18:09:06.485 317 15518.91 760.96 57502.53 88888.00 0098-11-13 18:09:07.485 317 15519.43 761.58 57502.53 88888.00 0098-11-13 18:09:08.485 317 15518.65 761.95 57502.77 88888.00 0098-11-13 18:09:09.485 317 15518.13 760.71 57503.02 88888.00 0098-11-13 18:09:10.485 317 15518.13 761.82 57502.65 88888.00 0098-11-13 18:09:11.485 317 15517.87 762.32 57503.26 88888.00 0098-11-13 18:09:12.485 317 15518.39 762.94 57502.28 88888.00 0098-11-13 18:09:13.485 317 15518.26 762.57 57502.89 88888.00 0098-11-13 18:09:14.485 317 15518.00 762.82 57502.89 88888.00 0098-11-13 18:09:15.485 317 15517.87 763.43 57502.53 88888.00 0098-11-13 18:09:16.485 317 15516.96 763.19 57501.67 88888.00 0098-11-13 18:09:17.485 317 15517.61 763.31 57501.79 88888.00 0098-11-13 18:09:18.485 317 15517.09 762.94 57502.04 88888.00 0098-11-13 18:09:19.485 317 15517.48 764.30 57501.91 88888.00 0098-11-13 18:09:20.485 317 15517.22 763.81 57501.67 88888.00 0098-11-13 18:09:21.485 317 15516.44 763.93 57502.04 88888.00 0098-11-13 18:09:22.485 317 15516.83 763.81 57502.04 88888.00 0098-11-13 18:09:23.485 317 15516.57 764.30 57501.91 88888.00 0098-11-13 18:09:24.485 317 15516.31 764.18 57501.79 88888.00 0098-11-13 18:09:25.485 317 15516.31 764.55 57501.79 88888.00 0098-11-13 18:09:26.485 317 15516.57 764.18 57500.94 88888.00 0098-11-13 18:09:27.485 317 15516.31 764.18 57501.67 88888.00 0098-11-13 18:09:28.485 317 15516.18 764.55 57501.91 88888.00 0098-11-13 18:09:29.485 317 15515.92 763.93 57501.30 88888.00 0098-11-13 18:09:30.485 317 15516.18 764.43 57501.18 88888.00 0098-11-13 18:09:31.485 317 15516.05 763.81 57501.43 88888.00 0098-11-13 18:09:32.485 317 15516.44 763.81 57501.55 88888.00 0098-11-13 18:09:33.485 317 15516.05 764.05 57501.18 88888.00 0098-11-13 18:09:34.485 317 15515.66 763.56 57500.69 88888.00 0098-11-13 18:09:35.485 317 15515.40 763.56 57500.57 88888.00 0098-11-13 18:09:36.485 317 15516.18 764.30 57500.57 88888.00 0098-11-13 18:09:37.485 317 15515.53 764.43 57501.06 88888.00 0098-11-13 18:09:38.485 317 15516.05 764.55 57500.57 88888.00 0098-11-13 18:09:39.485 317 15515.40 764.80 57500.69 88888.00 0098-11-13 18:09:40.485 317 15515.53 763.93 57500.57 88888.00 0098-11-13 18:09:41.485 317 15514.88 764.80 57500.32 88888.00 0098-11-13 18:09:42.485 317 15515.53 764.55 57500.69 88888.00 0098-11-13 18:09:43.485 317 15515.66 764.05 57500.45 88888.00 0098-11-13 18:09:44.485 317 15515.01 764.05 57500.32 88888.00 0098-11-13 18:09:45.485 317 15515.40 763.06 57500.32 88888.00 0098-11-13 18:09:46.485 317 15516.31 763.19 57500.20 88888.00 0098-11-13 18:09:47.485 317 15515.79 763.93 57500.57 88888.00 0098-11-13 18:09:48.485 317 15516.44 763.31 57499.84 88888.00 0098-11-13 18:09:49.485 317 15515.92 763.19 57500.32 88888.00 0098-11-13 18:09:50.485 317 15516.96 762.94 57500.08 88888.00 0098-11-13 18:09:51.485 317 15516.57 763.06 57500.45 88888.00 0098-11-13 18:09:52.485 317 15516.83 763.06 57500.08 88888.00 0098-11-13 18:09:53.485 317 15517.48 762.82 57500.20 88888.00 0098-11-13 18:09:54.485 317 15517.61 763.43 57500.69 88888.00 0098-11-13 18:09:55.485 317 15518.52 763.19 57500.08 88888.00 0098-11-13 18:09:56.485 317 15518.65 762.44 57500.82 88888.00 0098-11-13 18:09:57.485 317 15518.78 763.19 57500.32 88888.00 0098-11-13 18:09:58.485 317 15518.65 763.56 57500.94 88888.00 0098-11-13 18:09:59.485 317 15518.65 763.31 57500.69 88888.00 0098-11-13 18:10:00.485 317 15519.95 763.93 57500.69 88888.00 0098-11-13 18:10:01.485 317 15520.08 763.81 57500.45 88888.00 0098-11-13 18:10:02.485 317 15518.78 764.43 57499.84 88888.00 0098-11-13 18:10:03.485 317 15518.91 764.55 57500.82 88888.00 0098-11-13 18:10:04.485 317 15519.17 764.43 57501.18 88888.00 0098-11-13 18:10:05.485 317 15519.56 764.30 57500.08 88888.00 0098-11-13 18:10:06.485 317 15520.46 765.04 57500.94 88888.00 0098-11-13 18:10:07.485 317 15520.85 765.29 57500.94 88888.00 0098-11-13 18:10:08.485 317 15520.59 765.91 57500.94 88888.00 0098-11-13 18:10:09.485 317 15520.85 765.54 57500.45 88888.00 0098-11-13 18:10:10.485 317 15521.37 764.80 57501.18 88888.00 0098-11-13 18:10:11.485 317 15520.59 764.67 57501.30 88888.00 0098-11-13 18:10:12.485 317 15520.85 764.55 57501.67 88888.00 0098-11-13 18:10:13.485 317 15521.76 764.92 57501.43 88888.00 0098-11-13 18:10:14.485 317 15520.85 764.92 57501.67 88888.00 0098-11-13 18:10:15.485 317 15520.59 764.43 57501.67 88888.00 0098-11-13 18:10:16.485 317 15520.46 764.55 57500.94 88888.00 0098-11-13 18:10:17.485 317 15521.24 763.93 57502.04 88888.00 0098-11-13 18:10:18.485 317 15520.85 764.30 57501.43 88888.00 0098-11-13 18:10:19.485 317 15520.98 764.30 57501.30 88888.00 0098-11-13 18:10:20.485 317 15520.21 764.18 57500.94 88888.00 0098-11-13 18:10:21.485 317 15520.33 763.81 57501.18 88888.00 0098-11-13 18:10:22.485 317 15520.59 764.05 57501.06 88888.00 0098-11-13 18:10:23.485 317 15520.59 763.68 57501.30 88888.00 0098-11-13 18:10:24.485 317 15520.46 763.31 57501.18 88888.00 0098-11-13 18:10:25.485 317 15520.59 764.30 57501.67 88888.00 0098-11-13 18:10:26.485 317 15520.72 762.94 57501.43 88888.00 0098-11-13 18:10:27.485 317 15520.98 763.81 57501.55 88888.00 0098-11-13 18:10:28.485 317 15519.95 762.94 57501.30 88888.00 0098-11-13 18:10:29.485 317 15520.59 763.68 57501.79 88888.00 0098-11-13 18:10:30.485 317 15520.72 762.44 57502.04 88888.00 0098-11-13 18:10:31.485 317 15520.72 763.06 57501.30 88888.00 0098-11-13 18:10:32.485 317 15520.72 762.32 57501.30 88888.00 0098-11-13 18:10:33.485 317 15520.46 762.57 57501.18 88888.00 0098-11-13 18:10:34.485 317 15520.59 762.44 57501.55 88888.00 0098-11-13 18:10:35.485 317 15520.85 762.94 57501.67 88888.00 0098-11-13 18:10:36.485 317 15521.24 762.94 57501.79 88888.00 0098-11-13 18:10:37.485 317 15521.76 763.19 57501.67 88888.00 0098-11-13 18:10:38.485 317 15521.89 763.81 57501.55 88888.00 0098-11-13 18:10:39.485 317 15521.11 763.93 57501.18 88888.00 0098-11-13 18:10:40.485 317 15520.08 763.56 57501.30 88888.00 0098-11-13 18:10:41.485 317 15521.24 763.93 57502.16 88888.00 0098-11-13 18:10:42.485 317 15520.33 763.31 57501.55 88888.00 0098-11-13 18:10:43.485 317 15520.46 763.06 57501.67 88888.00 0098-11-13 18:10:44.485 317 15519.04 763.31 57501.79 88888.00 0098-11-13 18:10:45.485 317 15519.82 763.56 57501.30 88888.00 0098-11-13 18:10:46.485 317 15519.30 762.82 57502.16 88888.00 0098-11-13 18:10:47.485 317 15519.43 763.81 57501.18 88888.00 0098-11-13 18:10:48.485 317 15519.43 763.56 57501.91 88888.00 0098-11-13 18:10:49.485 317 15519.56 763.81 57501.30 88888.00 0098-11-13 18:10:50.485 317 15520.08 764.67 57501.55 88888.00 0098-11-13 18:10:51.485 317 15519.30 764.55 57501.67 88888.00 0098-11-13 18:10:52.485 317 15518.91 764.67 57501.06 88888.00 0098-11-13 18:10:53.485 317 15519.56 764.67 57501.55 88888.00 0098-11-13 18:10:54.485 317 15519.30 765.17 57500.82 88888.00 0098-11-13 18:10:55.485 317 15519.43 765.29 57500.45 88888.00 0098-11-13 18:10:56.485 317 15518.65 765.66 57501.55 88888.00 0098-11-13 18:10:57.485 317 15519.04 765.79 57501.06 88888.00 0098-11-13 18:10:58.485 317 15519.17 765.42 57501.55 88888.00 0098-11-13 18:10:59.485 317 15518.65 765.66 57501.55 88888.00 0098-11-13 18:11:00.485 317 15518.13 764.92 57501.30 88888.00 0098-11-13 18:11:01.485 317 15518.39 765.42 57501.55 88888.00 0098-11-13 18:11:02.485 317 15518.13 764.67 57500.94 88888.00 0098-11-13 18:11:03.485 317 15517.61 764.80 57501.18 88888.00 0098-11-13 18:11:04.485 317 15518.26 764.55 57501.55 88888.00 0098-11-13 18:11:05.485 317 15517.35 764.92 57501.55 88888.00 0098-11-13 18:11:06.485 317 15517.48 764.92 57500.69 88888.00 0098-11-13 18:11:07.485 317 15516.31 764.92 57500.69 88888.00 0098-11-13 18:11:08.485 317 15516.44 765.04 57500.20 88888.00 0098-11-13 18:11:09.485 317 15515.40 765.54 57500.57 88888.00 0098-11-13 18:11:10.485 317 15516.31 765.17 57499.96 88888.00 0098-11-13 18:11:11.485 317 15515.92 766.16 57499.47 88888.00 0098-11-13 18:11:12.485 317 15514.75 765.79 57499.47 88888.00 0098-11-13 18:11:13.485 317 15515.27 767.15 57499.47 88888.00 0098-11-13 18:11:14.485 317 15515.14 766.53 57499.35 88888.00 0098-11-13 18:11:15.485 317 15515.27 767.15 57499.23 88888.00 0098-11-13 18:11:16.485 317 15514.88 766.90 57499.47 88888.00 0098-11-13 18:11:17.485 317 15515.66 767.89 57499.47 88888.00 0098-11-13 18:11:18.485 317 15515.40 767.89 57498.61 88888.00 0098-11-13 18:11:19.485 317 15515.27 768.39 57498.25 88888.00 0098-11-13 18:11:20.485 317 15515.14 768.14 57499.10 88888.00 0098-11-13 18:11:21.485 317 15516.18 768.76 57498.73 88888.00 0098-11-13 18:11:22.485 317 15516.18 768.76 57499.23 88888.00 0098-11-13 18:11:23.485 317 15516.83 768.88 57498.86 88888.00 0098-11-13 18:11:24.485 317 15517.09 769.01 57498.73 88888.00 0098-11-13 18:11:25.485 317 15517.61 769.38 57498.73 88888.00 0098-11-13 18:11:26.485 317 15518.52 768.76 57499.10 88888.00 0098-11-13 18:11:27.485 317 15518.00 769.26 57499.23 88888.00 0098-11-13 18:11:28.485 317 15518.65 769.75 57498.61 88888.00 0098-11-13 18:11:29.485 317 15518.91 769.50 57498.61 88888.00 0098-11-13 18:11:30.485 317 15519.30 770.37 57498.00 88888.00 0098-11-13 18:11:31.485 317 15519.43 770.49 57498.73 88888.00 0098-11-13 18:11:32.485 317 15519.82 769.75 57499.10 88888.00 0098-11-13 18:11:33.485 317 15520.46 770.25 57498.73 88888.00 0098-11-13 18:11:34.485 317 15521.11 770.00 57498.98 88888.00 0098-11-13 18:11:35.485 317 15521.89 769.75 57498.49 88888.00 0098-11-13 18:11:36.485 317 15522.02 769.38 57498.37 88888.00 0098-11-13 18:11:37.485 317 15522.54 769.38 57498.98 88888.00 0098-11-13 18:11:38.485 317 15523.45 768.76 57498.98 88888.00 0098-11-13 18:11:39.485 317 15523.45 770.00 57499.35 88888.00 0098-11-13 18:11:40.485 317 15524.75 769.88 57499.23 88888.00 0098-11-13 18:11:41.485 317 15524.88 769.88 57499.96 88888.00 0098-11-13 18:11:42.485 317 15526.18 769.88 57500.08 88888.00 0098-11-13 18:11:43.485 317 15526.18 770.37 57499.84 88888.00 0098-11-13 18:11:44.485 317 15526.05 769.88 57500.32 88888.00 0098-11-13 18:11:45.485 317 15526.70 770.12 57500.82 88888.00 0098-11-13 18:11:46.485 317 15527.48 769.63 57500.69 88888.00 0098-11-13 18:11:47.485 317 15527.35 770.49 57501.55 88888.00 0098-11-13 18:11:48.485 317 15527.74 770.49 57501.18 88888.00 0098-11-13 18:11:49.485 317 15528.26 770.49 57502.04 88888.00 0098-11-13 18:11:50.485 317 15528.26 771.61 57500.94 88888.00 0098-11-13 18:11:51.485 317 15528.26 771.73 57501.18 88888.00 0098-11-13 18:11:52.485 317 15528.39 770.49 57500.69 88888.00 0098-11-13 18:11:53.485 317 15529.17 771.24 57501.18 88888.00 0098-11-13 18:11:54.485 317 15528.78 771.36 57501.55 88888.00 0098-11-13 18:11:55.485 317 15529.30 770.74 57502.40 88888.00 0098-11-13 18:11:56.485 317 15528.91 770.87 57502.04 88888.00 0098-11-13 18:11:57.485 317 15529.30 769.75 57501.30 88888.00 0098-11-13 18:11:58.485 317 15529.82 770.99 57501.67 88888.00 0098-11-13 18:11:59.485 317 15529.82 770.00 57502.16 88888.00 0098-11-13 18:12:00.485 317 15529.43 770.87 57501.43 88888.00 0098-11-13 18:12:01.485 317 15529.56 770.25 57502.04 88888.00 0098-11-13 18:12:02.485 317 15530.08 770.74 57502.28 88888.00 0098-11-13 18:12:03.485 317 15529.30 770.62 57502.16 88888.00 0098-11-13 18:12:04.485 317 15529.30 770.62 57502.16 88888.00 0098-11-13 18:12:05.485 317 15529.30 770.49 57501.30 88888.00 0098-11-13 18:12:06.485 317 15529.17 770.12 57502.04 88888.00 0098-11-13 18:12:07.485 317 15528.78 769.75 57502.28 88888.00 0098-11-13 18:12:08.485 317 15528.26 770.25 57502.16 88888.00 0098-11-13 18:12:09.485 317 15528.13 769.01 57503.02 88888.00 0098-11-13 18:12:10.485 317 15527.35 768.64 57502.16 88888.00 0098-11-13 18:12:11.485 317 15526.83 768.51 57502.16 88888.00 0098-11-13 18:12:12.485 317 15526.57 767.77 57501.91 88888.00 0098-11-13 18:12:13.485 317 15526.18 767.89 57502.40 88888.00 0098-11-13 18:12:14.485 317 15526.57 767.52 57501.43 88888.00 0098-11-13 18:12:15.485 317 15526.70 767.77 57502.28 88888.00 0098-11-13 18:12:16.485 317 15525.92 767.40 57501.67 88888.00 0098-11-13 18:12:17.485 317 15526.57 766.28 57501.79 88888.00 0098-11-13 18:12:18.485 317 15527.22 766.53 57502.16 88888.00 0098-11-13 18:12:19.485 317 15527.09 766.78 57501.67 88888.00 0098-11-13 18:12:20.485 317 15527.22 766.16 57501.43 88888.00 0098-11-13 18:12:21.485 317 15526.83 766.66 57501.67 88888.00 0098-11-13 18:12:22.485 317 15527.74 766.04 57502.16 88888.00 0098-11-13 18:12:23.485 317 15528.00 767.15 57501.06 88888.00 0098-11-13 18:12:24.485 317 15528.52 767.27 57502.04 88888.00 0098-11-13 18:12:25.485 317 15528.13 766.78 57501.67 88888.00 0098-11-13 18:12:26.485 317 15528.78 767.27 57501.43 88888.00 0098-11-13 18:12:27.485 317 15528.26 767.52 57502.28 88888.00 0098-11-13 18:12:28.485 317 15529.43 767.65 57502.28 88888.00 0098-11-13 18:12:29.485 317 15529.04 767.15 57501.06 88888.00 0098-11-13 18:12:30.485 317 15528.78 767.89 57501.43 88888.00 0098-11-13 18:12:31.485 317 15528.65 767.52 57502.04 88888.00 0098-11-13 18:12:32.485 317 15529.17 767.77 57501.55 88888.00 0098-11-13 18:12:33.485 317 15529.43 767.89 57501.91 88888.00 0098-11-13 18:12:34.485 317 15529.43 767.89 57501.43 88888.00 0098-11-13 18:12:35.485 317 15529.17 767.77 57502.16 88888.00 0098-11-13 18:12:36.485 317 15528.91 768.02 57502.40 88888.00 0098-11-13 18:12:37.485 317 15528.91 768.02 57502.53 88888.00 0098-11-13 18:12:38.485 317 15528.26 767.77 57502.53 88888.00 0098-11-13 18:12:39.485 317 15528.52 767.27 57502.16 88888.00 0098-11-13 18:12:40.485 317 15528.65 767.65 57501.55 88888.00 0098-11-13 18:12:41.485 317 15528.52 766.90 57502.53 88888.00 0098-11-13 18:12:42.485 317 15528.52 767.15 57501.79 88888.00 0098-11-13 18:12:43.485 317 15528.78 766.90 57501.91 88888.00 0098-11-13 18:12:44.485 317 15528.52 766.78 57501.43 88888.00 0098-11-13 18:12:45.485 317 15528.39 767.52 57501.67 88888.00 0098-11-13 18:12:46.485 317 15528.52 767.15 57502.16 88888.00 0098-11-13 18:12:47.485 317 15528.13 767.03 57502.16 88888.00 0098-11-13 18:12:48.485 317 15527.48 766.66 57502.04 88888.00 0098-11-13 18:12:49.485 317 15527.61 767.77 57501.91 88888.00 0098-11-13 18:12:50.485 317 15528.00 766.90 57502.28 88888.00 0098-11-13 18:12:51.485 317 15527.09 767.65 57502.16 88888.00 0098-11-13 18:12:52.485 317 15526.96 767.15 57502.04 88888.00 0098-11-13 18:12:53.485 317 15526.70 766.90 57502.40 88888.00 0098-11-13 18:12:54.485 317 15526.70 766.78 57502.04 88888.00 0098-11-13 18:12:55.485 317 15526.31 766.04 57502.28 88888.00 0098-11-13 18:12:56.485 317 15526.70 766.41 57501.91 88888.00 0098-11-13 18:12:57.485 317 15526.31 766.53 57501.79 88888.00 0098-11-13 18:12:58.485 317 15526.44 765.91 57502.28 88888.00 0098-11-13 18:12:59.485 317 15526.18 765.79 57502.40 88888.00 0098-11-13 18:13:00.485 317 15526.18 765.04 57502.40 88888.00 0098-11-13 18:13:01.485 317 15526.57 765.42 57502.40 88888.00 0098-11-13 18:13:02.485 317 15526.70 765.17 57502.89 88888.00 0098-11-13 18:13:03.485 317 15526.18 764.55 57502.77 88888.00 0098-11-13 18:13:04.485 317 15526.31 764.80 57503.02 88888.00 0098-11-13 18:13:05.485 317 15526.44 765.17 57503.02 88888.00 0098-11-13 18:13:06.485 317 15526.05 763.56 57502.53 88888.00 0098-11-13 18:13:07.485 317 15526.31 763.93 57502.89 88888.00 0098-11-13 18:13:08.485 317 15525.01 765.04 57502.77 88888.00 0098-11-13 18:13:09.485 317 15524.23 764.05 57503.02 88888.00 0098-11-13 18:13:10.485 317 15524.75 764.55 57502.89 88888.00 0098-11-13 18:13:11.485 317 15523.97 764.55 57502.77 88888.00 0098-11-13 18:13:12.485 317 15523.97 764.30 57502.40 88888.00 0098-11-13 18:13:13.485 317 15522.80 764.80 57502.65 88888.00 0098-11-13 18:13:14.485 317 15522.80 764.92 57502.65 88888.00 0098-11-13 18:13:15.485 317 15521.89 764.92 57502.89 88888.00 0098-11-13 18:13:16.485 317 15521.11 766.16 57502.65 88888.00 0098-11-13 18:13:17.485 317 15520.46 764.92 57502.04 88888.00 0098-11-13 18:13:18.485 317 15519.17 766.04 57502.53 88888.00 0098-11-13 18:13:19.485 317 15518.91 765.04 57502.53 88888.00 0098-11-13 18:13:20.485 317 15518.52 765.66 57502.28 88888.00 0098-11-13 18:13:21.485 317 15517.74 765.54 57502.40 88888.00 0098-11-13 18:13:22.485 317 15517.09 765.79 57502.28 88888.00 0098-11-13 18:13:23.485 317 15516.57 766.53 57502.16 88888.00 0098-11-13 18:13:24.485 317 15516.83 766.16 57501.67 88888.00 0098-11-13 18:13:25.485 317 15516.57 766.66 57502.89 88888.00 0098-11-13 18:13:26.485 317 15516.05 766.16 57501.79 88888.00 0098-11-13 18:13:27.485 317 15515.40 765.91 57502.28 88888.00 0098-11-13 18:13:28.485 317 15515.40 765.91 57501.55 88888.00 0098-11-13 18:13:29.485 317 15514.88 766.28 57502.28 88888.00 0098-11-13 18:13:30.485 317 15514.49 766.04 57502.04 88888.00 0098-11-13 18:13:31.485 317 15515.01 766.41 57501.91 88888.00 0098-11-13 18:13:32.485 317 15514.36 766.04 57502.16 88888.00 0098-11-13 18:13:33.485 317 15514.62 766.04 57501.67 88888.00 0098-11-13 18:13:34.485 317 15514.75 765.54 57501.55 88888.00 0098-11-13 18:13:35.485 317 15514.88 765.17 57501.79 88888.00 0098-11-13 18:13:36.485 317 15515.27 765.42 57501.91 88888.00 0098-11-13 18:13:37.485 317 15515.27 765.17 57502.28 88888.00 0098-11-13 18:13:38.485 317 15516.57 766.41 57502.28 88888.00 0098-11-13 18:13:39.485 317 15516.31 764.92 57503.14 88888.00 0098-11-13 18:13:40.485 317 15517.09 765.29 57502.53 88888.00 0098-11-13 18:13:41.485 317 15517.22 765.91 57502.65 88888.00 0098-11-13 18:13:42.485 317 15518.26 765.04 57502.65 88888.00 0098-11-13 18:13:43.485 317 15517.35 765.17 57502.53 88888.00 0098-11-13 18:13:44.485 317 15517.35 765.54 57503.14 88888.00 0098-11-13 18:13:45.485 317 15517.74 766.16 57502.89 88888.00 0098-11-13 18:13:46.485 317 15517.87 765.66 57502.77 88888.00 0098-11-13 18:13:47.485 317 15517.74 766.04 57503.02 88888.00 0098-11-13 18:13:48.485 317 15517.87 766.04 57503.38 88888.00 0098-11-13 18:13:49.485 317 15517.87 765.54 57503.50 88888.00 0098-11-13 18:13:50.485 317 15517.61 765.54 57503.62 88888.00 0098-11-13 18:13:51.485 317 15518.39 766.04 57503.50 88888.00 0098-11-13 18:13:52.485 317 15517.74 766.66 57503.62 88888.00 0098-11-13 18:13:53.485 317 15518.00 766.41 57503.62 88888.00 0098-11-13 18:13:54.485 317 15517.48 765.91 57503.87 88888.00 0098-11-13 18:13:55.485 317 15517.87 766.90 57504.36 88888.00 0098-11-13 18:13:56.485 317 15517.22 765.79 57503.87 88888.00 0098-11-13 18:13:57.485 317 15518.00 765.79 57504.24 88888.00 0098-11-13 18:13:58.485 317 15517.87 766.16 57503.38 88888.00 0098-11-13 18:13:59.485 317 15518.26 766.66 57504.24 88888.00 0098-11-13 18:14:00.485 317 15518.91 767.03 57503.14 88888.00 0098-11-13 18:14:01.485 317 15519.17 767.27 57504.36 88888.00 0098-11-13 18:14:02.485 317 15518.78 769.01 57503.75 88888.00 0098-11-13 18:14:03.485 317 15518.13 768.14 57504.12 88888.00 0098-11-13 18:14:04.485 317 15518.65 768.51 57503.02 88888.00 0098-11-13 18:14:05.485 317 15518.52 769.38 57503.62 88888.00 0098-11-13 18:14:06.485 317 15518.13 769.50 57503.75 88888.00 0098-11-13 18:14:07.485 317 15518.78 769.63 57503.50 88888.00 0098-11-13 18:14:08.485 317 15518.78 770.12 57503.14 88888.00 0098-11-13 18:14:09.485 317 15519.17 770.00 57503.50 88888.00 0098-11-13 18:14:10.485 317 15518.78 770.87 57503.38 88888.00 0098-11-13 18:14:11.485 317 15519.43 770.37 57503.62 88888.00 0098-11-13 18:14:12.485 317 15519.56 770.49 57503.75 88888.00 0098-11-13 18:14:13.485 317 15519.82 770.99 57503.75 88888.00 0098-11-13 18:14:14.485 317 15520.08 771.11 57503.50 88888.00 0098-11-13 18:14:15.485 317 15520.46 770.49 57503.62 88888.00 0098-11-13 18:14:16.485 317 15520.72 770.25 57503.26 88888.00 0098-11-13 18:14:17.485 317 15520.98 770.37 57503.14 88888.00 0098-11-13 18:14:18.485 317 15521.37 770.99 57503.02 88888.00 0098-11-13 18:14:19.485 317 15521.24 771.11 57502.89 88888.00 0098-11-13 18:14:20.485 317 15521.50 771.49 57503.75 88888.00 0098-11-13 18:14:21.485 317 15521.63 771.36 57503.02 88888.00 0098-11-13 18:14:22.485 317 15522.67 771.61 57503.26 88888.00 0098-11-13 18:14:23.485 317 15523.71 770.62 57503.14 88888.00 0098-11-13 18:14:24.485 317 15523.97 770.74 57504.24 88888.00 0098-11-13 18:14:25.485 317 15524.36 770.49 57504.12 88888.00 0098-11-13 18:14:26.485 317 15524.88 771.11 57503.50 88888.00 0098-11-13 18:14:27.485 317 15525.27 770.49 57504.48 88888.00 0098-11-13 18:14:28.485 317 15525.66 769.50 57504.12 88888.00 0098-11-13 18:14:29.485 317 15525.40 769.88 57504.12 88888.00 0098-11-13 18:14:30.485 317 15525.53 769.13 57504.12 88888.00 0098-11-13 18:14:31.485 317 15526.83 769.50 57504.24 88888.00 0098-11-13 18:14:32.485 317 15526.05 768.64 57504.36 88888.00 0098-11-13 18:14:33.485 317 15526.70 768.39 57504.97 88888.00 0098-11-13 18:14:34.485 317 15526.96 767.89 57503.99 88888.00 0098-11-13 18:14:35.485 317 15526.31 768.02 57504.36 88888.00 0098-11-13 18:14:36.485 317 15526.70 767.65 57504.61 88888.00 0098-11-13 18:14:37.485 317 15526.96 767.03 57504.24 88888.00 0098-11-13 18:14:38.485 317 15527.87 766.90 57505.34 88888.00 0098-11-13 18:14:39.485 317 15528.26 767.27 57504.24 88888.00 0098-11-13 18:14:40.485 317 15528.52 766.66 57504.85 88888.00 0098-11-13 18:14:41.485 317 15528.26 766.90 57504.97 88888.00 0098-11-13 18:14:42.485 317 15528.78 766.28 57504.85 88888.00 0098-11-13 18:14:43.485 317 15528.78 766.28 57504.85 88888.00 0098-11-13 18:14:44.485 317 15529.30 765.17 57505.83 88888.00 0098-11-13 18:14:45.485 317 15529.43 765.42 57504.73 88888.00 0098-11-13 18:14:46.485 317 15529.56 765.29 57505.58 88888.00 0098-11-13 18:14:47.485 317 15529.95 765.91 57505.71 88888.00 0098-11-13 18:14:48.485 317 15529.69 765.42 57505.71 88888.00 0098-11-13 18:14:49.485 317 15530.08 765.29 57506.07 88888.00 0098-11-13 18:14:50.485 317 15529.82 766.41 57505.95 88888.00 0098-11-13 18:14:51.485 317 15529.95 765.66 57506.07 88888.00 0098-11-13 18:14:52.485 317 15529.43 764.92 57505.95 88888.00 0098-11-13 18:14:53.485 317 15528.91 765.17 57506.32 88888.00 0098-11-13 18:14:54.485 317 15528.78 764.92 57506.32 88888.00 0098-11-13 18:14:55.485 317 15528.91 765.04 57505.46 88888.00 0098-11-13 18:14:56.485 317 15527.87 765.54 57506.20 88888.00 0098-11-13 18:14:57.485 317 15527.87 765.91 57506.32 88888.00 0098-11-13 18:14:58.485 317 15527.35 765.91 57506.44 88888.00 0098-11-13 18:14:59.485 317 15526.83 765.79 57506.32 88888.00 0098-11-13 18:15:00.485 317 15526.70 766.53 57506.07 88888.00 0098-11-13 18:15:01.485 317 15526.57 766.04 57505.58 88888.00 0098-11-13 18:15:02.485 317 15526.57 766.28 57505.95 88888.00 0098-11-13 18:15:03.485 317 15525.79 766.41 57506.68 88888.00 0098-11-13 18:15:04.485 317 15525.92 766.78 57505.71 88888.00 0098-11-13 18:15:05.485 317 15526.70 767.27 57506.44 88888.00 0098-11-13 18:15:06.485 317 15525.79 767.27 57506.20 88888.00 0098-11-13 18:15:07.485 317 15525.79 767.77 57505.95 88888.00 0098-11-13 18:15:08.485 317 15526.31 768.14 57506.20 88888.00 0098-11-13 18:15:09.485 317 15525.92 768.02 57505.46 88888.00 0098-11-13 18:15:10.485 317 15525.79 768.27 57506.44 88888.00 0098-11-13 18:15:11.485 317 15526.05 768.76 57506.20 88888.00 0098-11-13 18:15:12.485 317 15526.44 768.51 57506.56 88888.00 0098-11-13 18:15:13.485 317 15524.88 768.64 57506.07 88888.00 0098-11-13 18:15:14.485 317 15525.14 768.02 57506.80 88888.00 0098-11-13 18:15:15.485 317 15525.53 768.39 57506.93 88888.00 0098-11-13 18:15:16.485 317 15525.14 768.64 57506.07 88888.00 0098-11-13 18:15:17.485 317 15525.14 768.88 57506.44 88888.00 0098-11-13 18:15:18.485 317 15525.66 769.01 57505.83 88888.00 0098-11-13 18:15:19.485 317 15524.36 768.64 57506.68 88888.00 0098-11-13 18:15:20.485 317 15525.40 769.26 57506.80 88888.00 0098-11-13 18:15:21.485 317 15524.62 768.76 57505.46 88888.00 0098-11-13 18:15:22.485 317 15524.36 769.13 57505.83 88888.00 0098-11-13 18:15:23.485 317 15523.97 769.50 57506.20 88888.00 0098-11-13 18:15:24.485 317 15524.10 770.00 57505.83 88888.00 0098-11-13 18:15:25.485 317 15524.36 769.75 57505.71 88888.00 0098-11-13 18:15:26.485 317 15524.10 770.37 57505.95 88888.00 0098-11-13 18:15:27.485 317 15524.75 770.49 57505.83 88888.00 0098-11-13 18:15:28.485 317 15525.01 770.74 57506.07 88888.00 0098-11-13 18:15:29.485 317 15525.27 770.74 57505.46 88888.00 0098-11-13 18:15:30.485 317 15524.36 770.74 57505.46 88888.00 0098-11-13 18:15:31.485 317 15524.88 771.36 57505.83 88888.00 0098-11-13 18:15:32.485 317 15524.36 771.86 57506.56 88888.00 0098-11-13 18:15:33.485 317 15525.66 771.73 57505.83 88888.00 0098-11-13 18:15:34.485 317 15525.27 771.36 57505.83 88888.00 0098-11-13 18:15:35.485 317 15524.88 772.60 57505.34 88888.00 0098-11-13 18:15:36.485 317 15524.75 772.85 57505.58 88888.00 0098-11-13 18:15:37.485 317 15525.27 772.60 57506.80 88888.00 0098-11-13 18:15:38.485 317 15525.01 773.96 57505.46 88888.00 0098-11-13 18:15:39.485 317 15524.23 773.71 57505.95 88888.00 0098-11-13 18:15:40.485 317 15524.88 774.21 57505.95 88888.00 0098-11-13 18:15:41.485 317 15524.23 775.20 57505.95 88888.00 0098-11-13 18:15:42.485 317 15523.58 775.45 57505.83 88888.00 0098-11-13 18:15:43.485 317 15523.97 774.83 57505.71 88888.00 0098-11-13 18:15:44.485 317 15523.58 776.32 57505.21 88888.00 0098-11-13 18:15:45.485 317 15523.32 775.32 57506.20 88888.00 0098-11-13 18:15:46.485 317 15523.45 775.82 57505.83 88888.00 0098-11-13 18:15:47.485 317 15522.54 776.07 57505.58 88888.00 0098-11-13 18:15:48.485 317 15522.28 776.44 57505.34 88888.00 0098-11-13 18:15:49.485 317 15521.24 775.82 57506.07 88888.00 0098-11-13 18:15:50.485 317 15520.98 776.69 57505.58 88888.00 0098-11-13 18:15:51.485 317 15521.37 777.18 57504.97 88888.00 0098-11-13 18:15:52.485 317 15520.46 777.18 57505.21 88888.00 0098-11-13 18:15:53.485 317 15520.98 777.06 57505.21 88888.00 0098-11-13 18:15:54.485 317 15520.46 777.93 57505.46 88888.00 0098-11-13 18:15:55.485 317 15520.46 777.18 57505.46 88888.00 0098-11-13 18:15:56.485 317 15521.63 777.93 57505.46 88888.00 0098-11-13 18:15:57.485 317 15520.98 777.06 57505.58 88888.00 0098-11-13 18:15:58.485 317 15521.37 778.05 57504.97 88888.00 0098-11-13 18:15:59.485 317 15521.63 778.05 57504.97 88888.00 0098-11-13 18:16:00.485 317 15522.67 778.05 57504.85 88888.00 0098-11-13 18:16:01.485 317 15522.02 778.05 57505.34 88888.00 0098-11-13 18:16:02.485 317 15522.54 778.05 57505.71 88888.00 0098-11-13 18:16:03.485 317 15522.80 777.18 57505.83 88888.00 0098-11-13 18:16:04.485 317 15523.71 777.43 57505.46 88888.00 0098-11-13 18:16:05.485 317 15523.84 777.06 57505.58 88888.00 0098-11-13 18:16:06.485 317 15524.75 776.32 57505.34 88888.00 0098-11-13 18:16:07.485 317 15525.14 776.56 57505.83 88888.00 0098-11-13 18:16:08.485 317 15525.01 775.45 57505.58 88888.00 0098-11-13 18:16:09.485 317 15526.57 775.08 57505.95 88888.00 0098-11-13 18:16:10.485 317 15526.44 774.09 57505.95 88888.00 0098-11-13 18:16:11.485 317 15526.83 774.46 57506.44 88888.00 0098-11-13 18:16:12.485 317 15527.35 773.59 57506.56 88888.00 0098-11-13 18:16:13.485 317 15527.87 773.96 57506.44 88888.00 0098-11-13 18:16:14.485 317 15528.13 772.85 57506.93 88888.00 0098-11-13 18:16:15.485 317 15528.26 772.72 57506.56 88888.00 0098-11-13 18:16:16.485 317 15528.39 772.48 57507.17 88888.00 0098-11-13 18:16:17.485 317 15528.13 771.86 57506.93 88888.00 0098-11-13 18:16:18.485 317 15528.65 771.98 57507.17 88888.00 0098-11-13 18:16:19.485 317 15527.87 772.97 57506.80 88888.00 0098-11-13 18:16:20.485 317 15529.04 771.61 57506.80 88888.00 0098-11-13 18:16:21.485 317 15529.17 772.10 57506.80 88888.00 0098-11-13 18:16:22.485 317 15528.78 771.73 57506.80 88888.00 0098-11-13 18:16:23.485 317 15528.39 772.10 57506.68 88888.00 0098-11-13 18:16:24.485 317 15528.65 771.86 57507.42 88888.00 0098-11-13 18:16:25.485 317 15527.87 771.61 57506.93 88888.00 0098-11-13 18:16:26.485 317 15528.26 771.73 57507.17 88888.00 0098-11-13 18:16:27.485 317 15528.00 772.85 57507.66 88888.00 0098-11-13 18:16:28.485 317 15527.74 772.10 57507.79 88888.00 0098-11-13 18:16:29.485 317 15527.35 772.23 57507.29 88888.00 0098-11-13 18:16:30.485 317 15526.57 772.60 57507.42 88888.00 0098-11-13 18:16:31.485 317 15526.57 772.85 57507.05 88888.00 0098-11-13 18:16:32.485 317 15525.92 772.97 57507.79 88888.00 0098-11-13 18:16:33.485 317 15525.53 773.10 57507.29 88888.00 0098-11-13 18:16:34.485 317 15524.88 773.59 57507.05 88888.00 0098-11-13 18:16:35.485 317 15525.01 773.47 57506.93 88888.00 0098-11-13 18:16:36.485 317 15524.23 773.10 57506.93 88888.00 0098-11-13 18:16:37.485 317 15523.97 773.22 57506.93 88888.00 0098-11-13 18:16:38.485 317 15522.93 773.47 57506.32 88888.00 0098-11-13 18:16:39.485 317 15522.93 773.96 57506.80 88888.00 0098-11-13 18:16:40.485 317 15521.63 773.22 57506.80 88888.00 0098-11-13 18:16:41.485 317 15521.50 773.71 57507.17 88888.00 0098-11-13 18:16:42.485 317 15520.33 774.46 57506.20 88888.00 0098-11-13 18:16:43.485 317 15519.95 774.71 57506.07 88888.00 0098-11-13 18:16:44.485 317 15518.91 774.71 57506.07 88888.00 0098-11-13 18:16:45.485 317 15518.39 774.58 57506.44 88888.00 0098-11-13 18:16:46.485 317 15517.87 775.08 57505.95 88888.00 0098-11-13 18:16:47.485 317 15517.35 775.08 57505.34 88888.00 0098-11-13 18:16:48.485 317 15516.57 774.58 57505.46 88888.00 0098-11-13 18:16:49.485 317 15515.79 775.08 57505.09 88888.00 0098-11-13 18:16:50.485 317 15514.36 775.57 57505.09 88888.00 0098-11-13 18:16:51.485 317 15514.75 775.08 57505.46 88888.00 0098-11-13 18:16:52.485 317 15515.01 775.94 57504.85 88888.00 0098-11-13 18:16:53.485 317 15514.36 775.45 57504.48 88888.00 0098-11-13 18:16:54.485 317 15513.58 775.32 57503.99 88888.00 0098-11-13 18:16:55.485 317 15512.80 775.57 57504.61 88888.00 0098-11-13 18:16:56.485 317 15513.06 775.94 57504.24 88888.00 0098-11-13 18:16:57.485 317 15511.76 775.82 57504.36 88888.00 0098-11-13 18:16:58.485 317 15512.41 776.56 57503.99 88888.00 0098-11-13 18:16:59.485 317 15512.15 775.70 57503.99 88888.00 0098-11-13 18:17:00.485 317 15512.15 775.57 57503.75 88888.00 0098-11-13 18:17:01.485 317 15511.76 775.45 57504.12 88888.00 0098-11-13 18:17:02.485 317 15512.28 775.45 57503.62 88888.00 0098-11-13 18:17:03.485 317 15511.50 775.70 57503.62 88888.00 0098-11-13 18:17:04.485 317 15510.59 776.07 57503.14 88888.00 0098-11-13 18:17:05.485 317 15511.50 775.20 57503.38 88888.00 0098-11-13 18:17:06.485 317 15511.37 775.70 57503.26 88888.00 0098-11-13 18:17:07.485 317 15511.11 774.95 57502.89 88888.00 0098-11-13 18:17:08.485 317 15511.24 775.08 57503.26 88888.00 0098-11-13 18:17:09.485 317 15511.50 774.46 57503.99 88888.00 0098-11-13 18:17:10.485 317 15511.50 774.71 57502.53 88888.00 0098-11-13 18:17:11.485 317 15512.02 773.96 57503.02 88888.00 0098-11-13 18:17:12.485 317 15511.11 774.58 57503.02 88888.00 0098-11-13 18:17:13.485 317 15511.37 774.46 57502.53 88888.00 0098-11-13 18:17:14.485 317 15512.15 774.46 57502.77 88888.00 0098-11-13 18:17:15.485 317 15511.37 774.21 57502.53 88888.00 0098-11-13 18:17:16.485 317 15511.24 774.21 57503.62 88888.00 0098-11-13 18:17:17.485 317 15511.63 773.96 57503.26 88888.00 0098-11-13 18:17:18.485 317 15510.85 773.59 57502.65 88888.00 0098-11-13 18:17:19.485 317 15510.72 772.60 57503.14 88888.00 0098-11-13 18:17:20.485 317 15512.15 772.72 57502.28 88888.00 0098-11-13 18:17:21.485 317 15511.50 773.22 57502.65 88888.00 0098-11-13 18:17:22.485 317 15511.50 773.22 57502.89 88888.00 0098-11-13 18:17:23.485 317 15512.02 772.97 57502.28 88888.00 0098-11-13 18:17:24.485 317 15511.37 773.59 57502.53 88888.00 0098-11-13 18:17:25.485 317 15511.37 773.59 57502.04 88888.00 0098-11-13 18:17:26.485 317 15511.50 773.59 57501.55 88888.00 0098-11-13 18:17:27.485 317 15511.11 773.59 57501.30 88888.00 0098-11-13 18:17:28.485 317 15510.98 774.21 57501.67 88888.00 0098-11-13 18:17:29.485 317 15510.98 774.71 57501.30 88888.00 0098-11-13 18:17:30.485 317 15511.11 774.83 57501.79 88888.00 0098-11-13 18:17:31.485 317 15511.11 774.58 57501.55 88888.00 0098-11-13 18:17:32.485 317 15511.50 774.58 57501.43 88888.00 0098-11-13 18:17:33.485 317 15510.72 774.58 57501.06 88888.00 0098-11-13 18:17:34.485 317 15510.72 775.20 57501.43 88888.00 0098-11-13 18:17:35.485 317 15510.33 775.70 57501.30 88888.00 0098-11-13 18:17:36.485 317 15509.81 776.32 57500.32 88888.00 0098-11-13 18:17:37.485 317 15509.42 776.44 57500.32 88888.00 0098-11-13 18:17:38.485 317 15509.68 776.93 57500.08 88888.00 0098-11-13 18:17:39.485 317 15509.16 777.68 57500.57 88888.00 0098-11-13 18:17:40.485 317 15509.03 778.30 57500.20 88888.00 0098-11-13 18:17:41.485 317 15508.64 778.30 57500.08 88888.00 0098-11-13 18:17:42.485 317 15508.51 777.93 57499.96 88888.00 0098-11-13 18:17:43.485 317 15507.99 778.05 57500.08 88888.00 0098-11-13 18:17:44.485 317 15507.60 778.79 57499.10 88888.00 0098-11-13 18:17:45.485 317 15506.82 779.29 57500.20 88888.00 0098-11-13 18:17:46.485 317 15506.17 779.66 57499.71 88888.00 0098-11-13 18:17:47.485 317 15506.04 780.40 57499.47 88888.00 0098-11-13 18:17:48.485 317 15504.74 780.40 57499.47 88888.00 0098-11-13 18:17:49.485 317 15504.35 778.92 57499.59 88888.00 0098-11-13 18:17:50.485 317 15503.96 778.79 57499.10 88888.00 0098-11-13 18:17:51.485 317 15503.70 779.41 57499.59 88888.00 0098-11-13 18:17:52.485 317 15503.31 779.41 57499.23 88888.00 0098-11-13 18:17:53.485 317 15503.18 779.29 57498.49 88888.00 0098-11-13 18:17:54.485 317 15502.79 778.67 57498.98 88888.00 0098-11-13 18:17:55.485 317 15503.18 778.30 57498.37 88888.00 0098-11-13 18:17:56.485 317 15502.92 777.68 57498.37 88888.00 0098-11-13 18:17:57.485 317 15503.05 777.68 57498.12 88888.00 0098-11-13 18:17:58.485 317 15503.31 777.80 57498.49 88888.00 0098-11-13 18:17:59.485 317 15503.44 777.55 57497.88 88888.00 0098-11-13 18:18:00.485 317 15502.92 776.69 57498.25 88888.00 0098-11-13 18:18:01.485 317 15503.70 776.44 57498.25 88888.00 0098-11-13 18:18:02.485 317 15503.70 775.70 57498.25 88888.00 0098-11-13 18:18:03.485 317 15504.22 775.94 57498.25 88888.00 0098-11-13 18:18:04.485 317 15503.96 775.08 57498.25 88888.00 0098-11-13 18:18:05.485 317 15504.09 775.20 57498.25 88888.00 0098-11-13 18:18:06.485 317 15504.22 773.47 57498.12 88888.00 0098-11-13 18:18:07.485 317 15505.13 773.47 57497.02 88888.00 0098-11-13 18:18:08.485 317 15505.13 773.47 57497.51 88888.00 0098-11-13 18:18:09.485 317 15504.74 773.59 57497.64 88888.00 0098-11-13 18:18:10.485 317 15504.48 772.48 57497.88 88888.00 0098-11-13 18:18:11.485 317 15504.22 773.10 57498.86 88888.00 0098-11-13 18:18:12.485 317 15504.87 773.22 57498.12 88888.00 0098-11-13 18:18:13.485 317 15504.87 772.97 57498.49 88888.00 0098-11-13 18:18:14.485 317 15505.65 772.72 57498.12 88888.00 0098-11-13 18:18:15.485 317 15505.00 772.60 57497.76 88888.00 0098-11-13 18:18:16.485 317 15505.52 773.22 57498.73 88888.00 0098-11-13 18:18:17.485 317 15505.39 773.59 57498.61 88888.00 0098-11-13 18:18:18.485 317 15505.00 773.47 57498.49 88888.00 0098-11-13 18:18:19.485 317 15504.48 773.59 57498.61 88888.00 0098-11-13 18:18:20.485 317 15503.83 773.34 57497.64 88888.00 0098-11-13 18:18:21.485 317 15504.22 773.59 57498.73 88888.00 0098-11-13 18:18:22.485 317 15503.96 773.96 57498.12 88888.00 0098-11-13 18:18:23.485 317 15504.48 773.47 57498.12 88888.00 0098-11-13 18:18:24.485 317 15503.44 773.84 57497.51 88888.00 0098-11-13 18:18:25.485 317 15504.22 773.10 57498.25 88888.00 0098-11-13 18:18:26.485 317 15504.09 774.09 57498.61 88888.00 0098-11-13 18:18:27.485 317 15503.44 774.58 57498.37 88888.00 0098-11-13 18:18:28.485 317 15503.44 773.71 57498.73 88888.00 0098-11-13 18:18:29.485 317 15503.57 774.33 57497.88 88888.00 0098-11-13 18:18:30.485 317 15503.83 774.33 57498.86 88888.00 0098-11-13 18:18:31.485 317 15503.05 773.96 57498.61 88888.00 0098-11-13 18:18:32.485 317 15502.67 774.21 57497.88 88888.00 0098-11-13 18:18:33.485 317 15502.67 774.33 57497.51 88888.00 0098-11-13 18:18:34.485 317 15502.01 774.71 57497.15 88888.00 0098-11-13 18:18:35.485 317 15501.75 774.46 57497.51 88888.00 0098-11-13 18:18:36.485 317 15502.14 774.33 57497.15 88888.00 0098-11-13 18:18:37.485 317 15501.50 774.46 57497.27 88888.00 0098-11-13 18:18:38.485 317 15501.11 774.58 57497.51 88888.00 0098-11-13 18:18:39.485 317 15500.98 774.46 57497.39 88888.00 0098-11-13 18:18:40.485 317 15500.07 773.59 57497.15 88888.00 0098-11-13 18:18:41.485 317 15500.46 774.33 57496.66 88888.00 0098-11-13 18:18:42.485 317 15500.85 774.46 57496.05 88888.00 0098-11-13 18:18:43.485 317 15499.55 773.84 57496.54 88888.00 0098-11-13 18:18:44.485 317 15500.20 774.33 57496.66 88888.00 0098-11-13 18:18:45.485 317 15499.94 773.59 57496.66 88888.00 0098-11-13 18:18:46.485 317 15499.94 773.59 57496.29 88888.00 0098-11-13 18:18:47.485 317 15498.12 774.33 57496.66 88888.00 0098-11-13 18:18:48.485 317 15499.03 773.71 57495.80 88888.00 0098-11-13 18:18:49.485 317 15499.16 774.09 57495.93 88888.00 0098-11-13 18:18:50.485 317 15499.68 773.59 57495.31 88888.00 0098-11-13 18:18:51.485 317 15498.64 774.33 57495.43 88888.00 0098-11-13 18:18:52.485 317 15498.90 773.71 57495.93 88888.00 0098-11-13 18:18:53.485 317 15498.51 773.71 57495.68 88888.00 0098-11-13 18:18:54.485 317 15499.29 773.71 57496.17 88888.00 0098-11-13 18:18:55.485 317 15499.55 773.34 57495.80 88888.00 0098-11-13 18:18:56.485 317 15500.46 774.21 57495.56 88888.00 0098-11-13 18:18:57.485 317 15500.33 773.71 57495.56 88888.00 0098-11-13 18:18:58.485 317 15500.33 774.21 57495.31 88888.00 0098-11-13 18:18:59.485 317 15499.81 774.21 57495.43 88888.00 0098-11-13 18:19:00.485 317 15499.68 774.09 57495.43 88888.00 0098-11-13 18:19:01.485 317 15499.81 774.71 57495.19 88888.00 0098-11-13 18:19:02.485 317 15499.16 774.09 57495.19 88888.00 0098-11-13 18:19:03.485 317 15499.94 774.95 57495.07 88888.00 0098-11-13 18:19:04.485 317 15500.20 774.83 57495.80 88888.00 0098-11-13 18:19:05.485 317 15499.42 775.32 57494.58 88888.00 0098-11-13 18:19:06.485 317 15499.81 775.45 57494.70 88888.00 0098-11-13 18:19:07.485 317 15499.94 775.82 57495.43 88888.00 0098-11-13 18:19:08.485 317 15499.94 776.56 57495.31 88888.00 0098-11-13 18:19:09.485 317 15500.46 777.43 57494.70 88888.00 0098-11-13 18:19:10.485 317 15500.85 777.55 57495.31 88888.00 0098-11-13 18:19:11.485 317 15500.72 777.93 57495.43 88888.00 0098-11-13 18:19:12.485 317 15500.72 777.80 57493.72 88888.00 0098-11-13 18:19:13.485 317 15501.24 778.17 57494.58 88888.00 0098-11-13 18:19:14.485 317 15501.62 778.05 57494.46 88888.00 0098-11-13 18:19:15.485 317 15502.27 777.18 57495.07 88888.00 0098-11-13 18:19:16.485 317 15503.18 777.43 57495.43 88888.00 0098-11-13 18:19:17.485 317 15502.92 777.43 57494.95 88888.00 0098-11-13 18:19:18.485 317 15502.79 777.06 57494.95 88888.00 0098-11-13 18:19:19.485 317 15503.96 776.93 57495.19 88888.00 0098-11-13 18:19:20.485 317 15504.48 776.19 57494.95 88888.00 0098-11-13 18:19:21.485 317 15505.26 776.07 57494.82 88888.00 0098-11-13 18:19:22.485 317 15505.52 775.94 57495.31 88888.00 0098-11-13 18:19:23.485 317 15505.78 776.19 57495.19 88888.00 0098-11-13 18:19:24.485 317 15506.30 775.82 57494.70 88888.00 0098-11-13 18:19:25.485 317 15505.65 775.94 57495.31 88888.00 0098-11-13 18:19:26.485 317 15506.17 775.82 57495.19 88888.00 0098-11-13 18:19:27.485 317 15506.43 775.45 57495.19 88888.00 0098-11-13 18:19:28.485 317 15505.65 776.19 57495.19 88888.00 0098-11-13 18:19:29.485 317 15505.78 776.07 57494.46 88888.00 0098-11-13 18:19:30.485 317 15505.78 776.32 57494.46 88888.00 0098-11-13 18:19:31.485 317 15505.39 775.82 57494.82 88888.00 0098-11-13 18:19:32.485 317 15506.30 776.32 57495.19 88888.00 0098-11-13 18:19:33.485 317 15506.82 776.69 57494.70 88888.00 0098-11-13 18:19:34.485 317 15506.17 777.18 57494.70 88888.00 0098-11-13 18:19:35.485 317 15506.69 777.43 57495.19 88888.00 0098-11-13 18:19:36.485 317 15506.43 777.55 57494.46 88888.00 0098-11-13 18:19:37.485 317 15506.95 778.42 57495.07 88888.00 0098-11-13 18:19:38.485 317 15506.69 778.79 57494.34 88888.00 0098-11-13 18:19:39.485 317 15506.30 779.29 57494.95 88888.00 0098-11-13 18:19:40.485 317 15506.69 779.16 57494.58 88888.00 0098-11-13 18:19:41.485 317 15506.30 779.04 57493.84 88888.00 0098-11-13 18:19:42.485 317 15506.04 779.16 57494.58 88888.00 0098-11-13 18:19:43.485 317 15506.17 779.54 57494.34 88888.00 0098-11-13 18:19:44.485 317 15506.56 779.41 57494.09 88888.00 0098-11-13 18:19:45.485 317 15505.78 779.91 57494.46 88888.00 0098-11-13 18:19:46.485 317 15506.43 780.40 57494.09 88888.00 0098-11-13 18:19:47.485 317 15506.17 780.40 57494.21 88888.00 0098-11-13 18:19:48.485 317 15506.69 781.02 57493.84 88888.00 0098-11-13 18:19:49.485 317 15506.04 781.15 57493.97 88888.00 0098-11-13 18:19:50.485 317 15506.69 781.89 57494.34 88888.00 0098-11-13 18:19:51.485 317 15507.08 782.01 57493.72 88888.00 0098-11-13 18:19:52.485 317 15507.34 782.38 57493.36 88888.00 0098-11-13 18:19:53.485 317 15506.17 782.88 57493.97 88888.00 0098-11-13 18:19:54.485 317 15505.91 782.63 57494.09 88888.00 0098-11-13 18:19:55.485 317 15506.04 783.00 57493.72 88888.00 0098-11-13 18:19:56.485 317 15506.43 783.25 57494.21 88888.00 0098-11-13 18:19:57.485 317 15504.74 783.62 57493.48 88888.00 0098-11-13 18:19:58.485 317 15505.78 783.13 57493.48 88888.00 0098-11-13 18:19:59.485 317 15506.43 783.62 57493.72 88888.00 0098-11-13 18:20:00.485 317 15505.26 783.38 57493.84 88888.00 0098-11-13 18:20:01.485 317 15505.13 783.38 57494.09 88888.00 0098-11-13 18:20:02.485 317 15505.00 783.13 57493.36 88888.00 0098-11-13 18:20:03.485 317 15505.13 782.88 57492.99 88888.00 0098-11-13 18:20:04.485 317 15504.09 782.26 57493.60 88888.00 0098-11-13 18:20:05.485 317 15504.09 782.51 57493.36 88888.00 0098-11-13 18:20:06.485 317 15503.31 782.63 57493.11 88888.00 0098-11-13 18:20:07.485 317 15503.05 782.26 57493.84 88888.00 0098-11-13 18:20:08.485 317 15503.18 781.89 57492.87 88888.00 0098-11-13 18:20:09.485 317 15503.05 781.64 57493.11 88888.00 0098-11-13 18:20:10.485 317 15502.54 781.15 57493.23 88888.00 0098-11-13 18:20:11.485 317 15501.50 781.52 57492.75 88888.00 0098-11-13 18:20:12.485 317 15501.37 781.64 57493.11 88888.00 0098-11-13 18:20:13.485 317 15501.24 780.90 57492.99 88888.00 0098-11-13 18:20:14.485 317 15500.72 781.15 57493.48 88888.00 0098-11-13 18:20:15.485 317 15500.72 780.53 57492.75 88888.00 0098-11-13 18:20:16.485 317 15500.46 780.77 57492.50 88888.00 0098-11-13 18:20:17.485 317 15500.46 780.28 57492.87 88888.00 0098-11-13 18:20:18.485 317 15499.94 781.15 57492.50 88888.00 0098-11-13 18:20:19.485 317 15499.29 781.27 57492.26 88888.00 0098-11-13 18:20:20.485 317 15498.64 781.27 57492.26 88888.00 0098-11-13 18:20:21.485 317 15499.29 781.39 57492.13 88888.00 0098-11-13 18:20:22.485 317 15500.07 780.90 57492.13 88888.00 0098-11-13 18:20:23.485 317 15499.68 781.39 57491.77 88888.00 0098-11-13 18:20:24.485 317 15499.68 782.51 57491.77 88888.00 0098-11-13 18:20:25.485 317 15499.81 781.39 57491.64 88888.00 0098-11-13 18:20:26.485 317 15500.07 781.52 57491.89 88888.00 0098-11-13 18:20:27.485 317 15499.81 781.89 57492.01 88888.00 0098-11-13 18:20:28.485 317 15500.72 781.39 57492.26 88888.00 0098-11-13 18:20:29.485 317 15500.46 781.02 57491.64 88888.00 0098-11-13 18:20:30.485 317 15500.59 781.02 57492.13 88888.00 0098-11-13 18:20:31.485 317 15501.24 780.65 57492.62 88888.00 0098-11-13 18:20:32.485 317 15501.50 780.40 57492.38 88888.00 0098-11-13 18:20:33.485 317 15500.98 780.40 57492.87 88888.00 0098-11-13 18:20:34.485 317 15501.75 779.91 57492.62 88888.00 0098-11-13 18:20:35.485 317 15501.88 780.40 57492.50 88888.00 0098-11-13 18:20:36.485 317 15503.57 780.16 57492.62 88888.00 0098-11-13 18:20:37.485 317 15502.79 780.40 57492.38 88888.00 0098-11-13 18:20:38.485 317 15503.18 779.91 57492.99 88888.00 0098-11-13 18:20:39.485 317 15504.22 780.03 57492.99 88888.00 0098-11-13 18:20:40.485 317 15504.22 779.54 57493.23 88888.00 0098-11-13 18:20:41.485 317 15504.22 780.16 57493.84 88888.00 0098-11-13 18:20:42.485 317 15505.00 779.78 57492.99 88888.00 0098-11-13 18:20:43.485 317 15505.26 779.54 57493.36 88888.00 0098-11-13 18:20:44.485 317 15505.78 779.54 57493.84 88888.00 0098-11-13 18:20:45.485 317 15505.13 778.92 57493.48 88888.00 0098-11-13 18:20:46.485 317 15505.39 779.16 57493.72 88888.00 0098-11-13 18:20:47.485 317 15505.26 778.42 57493.36 88888.00 0098-11-13 18:20:48.485 317 15505.91 778.42 57493.60 88888.00 0098-11-13 18:20:49.485 317 15505.78 778.67 57493.36 88888.00 0098-11-13 18:20:50.485 317 15506.30 779.16 57493.48 88888.00 0098-11-13 18:20:51.485 317 15506.30 778.67 57493.72 88888.00 0098-11-13 18:20:52.485 317 15506.69 778.79 57493.72 88888.00 0098-11-13 18:20:53.485 317 15507.73 778.67 57493.36 88888.00 0098-11-13 18:20:54.485 317 15507.47 779.29 57493.36 88888.00 0098-11-13 18:20:55.485 317 15507.86 779.16 57493.23 88888.00 0098-11-13 18:20:56.485 317 15508.77 778.17 57493.36 88888.00 0098-11-13 18:20:57.485 317 15509.16 778.55 57493.11 88888.00 0098-11-13 18:20:58.485 317 15508.90 778.67 57492.62 88888.00 0098-11-13 18:20:59.485 317 15509.29 777.93 57493.60 88888.00 0098-11-13 18:21:00.485 317 15509.42 777.93 57492.87 88888.00 0098-11-13 18:21:01.485 317 15510.20 777.80 57492.75 88888.00 0098-11-13 18:21:02.485 317 15509.68 778.79 57493.60 88888.00 0098-11-13 18:21:03.485 317 15510.33 778.55 57493.72 88888.00 0098-11-13 18:21:04.485 317 15510.46 778.67 57493.36 88888.00 0098-11-13 18:21:05.485 317 15511.63 778.17 57493.36 88888.00 0098-11-13 18:21:06.485 317 15511.76 778.55 57493.23 88888.00 0098-11-13 18:21:07.485 317 15511.76 778.30 57493.36 88888.00 0098-11-13 18:21:08.485 317 15511.63 777.93 57493.11 88888.00 0098-11-13 18:21:09.485 317 15511.63 778.05 57493.36 88888.00 0098-11-13 18:21:10.485 317 15512.28 777.80 57493.23 88888.00 0098-11-13 18:21:11.485 317 15512.28 777.80 57493.84 88888.00 0098-11-13 18:21:12.485 317 15512.02 777.43 57493.11 88888.00 0098-11-13 18:21:13.485 317 15512.02 776.93 57492.87 88888.00 0098-11-13 18:21:14.485 317 15512.41 776.56 57492.87 88888.00 0098-11-13 18:21:15.485 317 15513.06 776.93 57493.60 88888.00 0098-11-13 18:21:16.485 317 15512.54 776.56 57493.72 88888.00 0098-11-13 18:21:17.485 317 15513.58 775.32 57493.72 88888.00 0098-11-13 18:21:18.485 317 15514.10 776.44 57493.36 88888.00 0098-11-13 18:21:19.485 317 15513.58 775.94 57493.60 88888.00 0098-11-13 18:21:20.485 317 15513.71 776.69 57493.36 88888.00 0098-11-13 18:21:21.485 317 15513.84 777.18 57493.84 88888.00 0098-11-13 18:21:22.485 317 15513.32 776.93 57492.75 88888.00 0098-11-13 18:21:23.485 317 15513.32 777.06 57493.60 88888.00 0098-11-13 18:21:24.485 317 15513.19 776.32 57493.48 88888.00 0098-11-13 18:21:25.485 317 15512.80 776.93 57493.84 88888.00 0098-11-13 18:21:26.485 317 15512.28 776.69 57493.60 88888.00 0098-11-13 18:21:27.485 317 15512.02 776.69 57493.60 88888.00 0098-11-13 18:21:28.485 317 15513.19 776.69 57493.60 88888.00 0098-11-13 18:21:29.485 317 15512.28 776.44 57493.36 88888.00 0098-11-13 18:21:30.485 317 15512.02 777.18 57493.11 88888.00 0098-11-13 18:21:31.485 317 15512.54 776.81 57493.36 88888.00 0098-11-13 18:21:32.485 317 15512.54 777.55 57493.48 88888.00 0098-11-13 18:21:33.485 317 15512.54 776.69 57492.75 88888.00 0098-11-13 18:21:34.485 317 15512.80 777.06 57492.99 88888.00 0098-11-13 18:21:35.485 317 15512.93 777.43 57492.87 88888.00 0098-11-13 18:21:36.485 317 15513.32 776.93 57493.23 88888.00 0098-11-13 18:21:37.485 317 15513.32 776.69 57492.50 88888.00 0098-11-13 18:21:38.485 317 15513.32 777.31 57493.11 88888.00 0098-11-13 18:21:39.485 317 15512.93 777.43 57493.11 88888.00 0098-11-13 18:21:40.485 317 15513.32 777.06 57492.38 88888.00 0098-11-13 18:21:41.485 317 15513.71 777.55 57492.62 88888.00 0098-11-13 18:21:42.485 317 15513.58 777.31 57493.11 88888.00 0098-11-13 18:21:43.485 317 15513.97 776.69 57492.62 88888.00 0098-11-13 18:21:44.485 317 15514.62 776.69 57493.60 88888.00 0098-11-13 18:21:45.485 317 15514.23 776.69 57492.75 88888.00 0098-11-13 18:21:46.485 317 15514.10 776.81 57493.36 88888.00 0098-11-13 18:21:47.485 317 15514.23 777.43 57492.99 88888.00 0098-11-13 18:21:48.485 317 15514.88 776.56 57492.38 88888.00 0098-11-13 18:21:49.485 317 15515.40 776.69 57492.87 88888.00 0098-11-13 18:21:50.485 317 15516.05 777.06 57492.99 88888.00 0098-11-13 18:21:51.485 317 15515.79 776.56 57492.87 88888.00 0098-11-13 18:21:52.485 317 15516.31 776.07 57492.87 88888.00 0098-11-13 18:21:53.485 317 15516.44 776.07 57492.87 88888.00 0098-11-13 18:21:54.485 317 15515.66 776.93 57493.11 88888.00 0098-11-13 18:21:55.485 317 15515.79 776.93 57492.99 88888.00 0098-11-13 18:21:56.485 317 15516.18 776.56 57492.99 88888.00 0098-11-13 18:21:57.485 317 15515.66 776.93 57492.62 88888.00 0098-11-13 18:21:58.485 317 15515.79 776.56 57493.60 88888.00 0098-11-13 18:21:59.485 317 15515.01 777.18 57492.87 88888.00 0098-11-13 18:22:00.485 317 15514.88 777.55 57493.48 88888.00 0098-11-13 18:22:01.485 317 15514.88 777.31 57493.48 88888.00 0098-11-13 18:22:02.485 317 15514.49 777.43 57493.23 88888.00 0098-11-13 18:22:03.485 317 15514.49 777.55 57492.87 88888.00 0098-11-13 18:22:04.485 317 15514.10 778.05 57493.48 88888.00 0098-11-13 18:22:05.485 317 15513.58 778.05 57493.11 88888.00 0098-11-13 18:22:06.485 317 15513.84 778.17 57493.60 88888.00 0098-11-13 18:22:07.485 317 15513.19 778.67 57492.75 88888.00 0098-11-13 18:22:08.485 317 15512.93 778.79 57493.11 88888.00 0098-11-13 18:22:09.485 317 15512.80 779.04 57492.99 88888.00 0098-11-13 18:22:10.485 317 15512.41 779.41 57493.23 88888.00 0098-11-13 18:22:11.485 317 15512.41 779.16 57493.36 88888.00 0098-11-13 18:22:12.485 317 15512.80 779.41 57493.23 88888.00 0098-11-13 18:22:13.485 317 15512.15 779.29 57492.87 88888.00 0098-11-13 18:22:14.485 317 15511.50 779.41 57492.62 88888.00 0098-11-13 18:22:15.485 317 15512.28 779.54 57492.75 88888.00 0098-11-13 18:22:16.485 317 15512.41 779.66 57492.01 88888.00 0098-11-13 18:22:17.485 317 15512.80 779.41 57492.62 88888.00 0098-11-13 18:22:18.485 317 15513.71 779.66 57492.38 88888.00 0098-11-13 18:22:19.485 317 15514.10 781.27 57493.60 88888.00 0098-11-13 18:22:20.485 317 15514.23 780.65 57492.87 88888.00 0098-11-13 18:22:21.485 317 15515.66 780.28 57493.23 88888.00 0098-11-13 18:22:22.485 317 15515.92 781.52 57493.36 88888.00 0098-11-13 18:22:23.485 317 15515.66 781.64 57492.26 88888.00 0098-11-13 18:22:24.485 317 15516.44 782.01 57492.99 88888.00 0098-11-13 18:22:25.485 317 15516.44 782.14 57493.72 88888.00 0098-11-13 18:22:26.485 317 15517.35 782.88 57493.60 88888.00 0098-11-13 18:22:27.485 317 15517.09 783.75 57493.23 88888.00 0098-11-13 18:22:28.485 317 15518.00 783.00 57493.97 88888.00 0098-11-13 18:22:29.485 317 15518.39 783.50 57494.46 88888.00 0098-11-13 18:22:30.485 317 15517.87 783.99 57493.97 88888.00 0098-11-13 18:22:31.485 317 15518.91 783.38 57494.70 88888.00 0098-11-13 18:22:32.485 317 15519.17 784.37 57494.70 88888.00 0098-11-13 18:22:33.485 317 15520.08 784.99 57494.58 88888.00 0098-11-13 18:22:34.485 317 15520.33 784.74 57494.46 88888.00 0098-11-13 18:22:35.485 317 15519.95 785.11 57494.58 88888.00 0098-11-13 18:22:36.485 317 15520.33 785.60 57494.46 88888.00 0098-11-13 18:22:37.485 317 15521.50 785.11 57494.70 88888.00 0098-11-13 18:22:38.485 317 15521.24 785.85 57495.31 88888.00 0098-11-13 18:22:39.485 317 15520.85 784.99 57495.68 88888.00 0098-11-13 18:22:40.485 317 15521.37 785.36 57495.07 88888.00 0098-11-13 18:22:41.485 317 15521.11 784.99 57494.82 88888.00 0098-11-13 18:22:42.485 317 15520.59 784.86 57495.19 88888.00 0098-11-13 18:22:43.485 317 15520.46 785.23 57494.70 88888.00 0098-11-13 18:22:44.485 317 15519.56 784.99 57494.95 88888.00 0098-11-13 18:22:45.485 317 15518.91 785.48 57495.07 88888.00 0098-11-13 18:22:46.485 317 15518.13 784.86 57495.56 88888.00 0098-11-13 18:22:47.485 317 15516.96 785.11 57494.95 88888.00 0098-11-13 18:22:48.485 317 15517.22 784.24 57494.82 88888.00 0098-11-13 18:22:49.485 317 15517.09 784.74 57494.95 88888.00 0098-11-13 18:22:50.485 317 15516.18 783.75 57494.82 88888.00 0098-11-13 18:22:51.485 317 15515.14 784.74 57494.70 88888.00 0098-11-13 18:22:52.485 317 15514.88 783.99 57493.84 88888.00 0098-11-13 18:22:53.485 317 15514.75 784.49 57494.46 88888.00 0098-11-13 18:22:54.485 317 15513.84 783.38 57494.34 88888.00 0098-11-13 18:22:55.485 317 15513.32 783.62 57494.46 88888.00 0098-11-13 18:22:56.485 317 15512.93 783.87 57494.34 88888.00 0098-11-13 18:22:57.485 317 15512.54 783.00 57494.46 88888.00 0098-11-13 18:22:58.485 317 15512.54 782.76 57494.21 88888.00 0098-11-13 18:22:59.485 317 15511.24 782.76 57493.84 88888.00 0098-11-13 18:23:00.485 317 15511.76 782.63 57493.97 88888.00 0098-11-13 18:23:01.485 317 15511.11 782.63 57493.60 88888.00 0098-11-13 18:23:02.485 317 15512.02 782.76 57493.36 88888.00 0098-11-13 18:23:03.485 317 15511.11 782.38 57493.97 88888.00 0098-11-13 18:23:04.485 317 15512.15 782.63 57493.23 88888.00 0098-11-13 18:23:05.485 317 15512.54 781.77 57493.48 88888.00 0098-11-13 18:23:06.485 317 15511.89 781.27 57493.60 88888.00 0098-11-13 18:23:07.485 317 15512.41 781.15 57493.84 88888.00 0098-11-13 18:23:08.485 317 15513.71 780.90 57493.60 88888.00 0098-11-13 18:23:09.485 317 15513.32 780.16 57493.72 88888.00 0098-11-13 18:23:10.485 317 15514.49 780.28 57493.97 88888.00 0098-11-13 18:23:11.485 317 15515.14 780.65 57493.84 88888.00 0098-11-13 18:23:12.485 317 15515.40 780.03 57493.72 88888.00 0098-11-13 18:23:13.485 317 15514.49 779.54 57494.21 88888.00 0098-11-13 18:23:14.485 317 15515.40 779.54 57494.21 88888.00 0098-11-13 18:23:15.485 317 15514.49 779.91 57494.21 88888.00 0098-11-13 18:23:16.485 317 15515.79 779.29 57493.60 88888.00 0098-11-13 18:23:17.485 317 15516.57 779.54 57493.97 88888.00 0098-11-13 18:23:18.485 317 15517.09 779.66 57494.82 88888.00 0098-11-13 18:23:19.485 317 15517.09 779.04 57495.31 88888.00 0098-11-13 18:23:20.485 317 15517.61 779.16 57495.68 88888.00 0098-11-13 18:23:21.485 317 15518.00 779.16 57495.43 88888.00 0098-11-13 18:23:22.485 317 15517.74 778.92 57496.17 88888.00 0098-11-13 18:23:23.485 317 15518.39 779.41 57495.19 88888.00 0098-11-13 18:23:24.485 317 15518.52 779.29 57495.80 88888.00 0098-11-13 18:23:25.485 317 15519.30 779.29 57496.05 88888.00 0098-11-13 18:23:26.485 317 15519.43 779.66 57496.29 88888.00 0098-11-13 18:23:27.485 317 15520.08 779.29 57495.93 88888.00 0098-11-13 18:23:28.485 317 15520.59 779.16 57496.41 88888.00 0098-11-13 18:23:29.485 317 15519.95 779.66 57496.29 88888.00 0098-11-13 18:23:30.485 317 15520.08 780.03 57496.29 88888.00 0098-11-13 18:23:31.485 317 15520.59 780.03 57496.54 88888.00 0098-11-13 18:23:32.485 317 15520.59 780.53 57496.41 88888.00 0098-11-13 18:23:33.485 317 15519.17 779.54 57496.78 88888.00 0098-11-13 18:23:34.485 317 15520.33 779.66 57497.15 88888.00 0098-11-13 18:23:35.485 317 15520.85 780.16 57497.02 88888.00 0098-11-13 18:23:36.485 317 15520.85 779.29 57496.29 88888.00 0098-11-13 18:23:37.485 317 15519.69 779.91 57497.27 88888.00 0098-11-13 18:23:38.485 317 15519.82 779.91 57497.02 88888.00 0098-11-13 18:23:39.485 317 15519.56 779.91 57497.51 88888.00 0098-11-13 18:23:40.485 317 15519.56 779.78 57496.90 88888.00 0098-11-13 18:23:41.485 317 15520.08 779.78 57497.15 88888.00 0098-11-13 18:23:42.485 317 15519.82 779.78 57497.51 88888.00 0098-11-13 18:23:43.485 317 15519.69 779.91 57497.51 88888.00 0098-11-13 18:23:44.485 317 15519.82 780.03 57497.15 88888.00 0098-11-13 18:23:45.485 317 15519.56 780.28 57497.15 88888.00 0098-11-13 18:23:46.485 317 15518.91 780.03 57496.66 88888.00 0098-11-13 18:23:47.485 317 15519.69 779.91 57497.39 88888.00 0098-11-13 18:23:48.485 317 15519.82 779.78 57497.76 88888.00 0098-11-13 18:23:49.485 317 15520.08 779.54 57497.64 88888.00 0098-11-13 18:23:50.485 317 15519.43 778.55 57497.39 88888.00 0098-11-13 18:23:51.485 317 15519.30 779.66 57497.39 88888.00 0098-11-13 18:23:52.485 317 15519.69 779.66 57497.27 88888.00 0098-11-13 18:23:53.485 317 15519.69 778.92 57497.64 88888.00 0098-11-13 18:23:54.485 317 15519.69 779.16 57497.88 88888.00 0098-11-13 18:23:55.485 317 15519.95 779.29 57497.64 88888.00 0098-11-13 18:23:56.485 317 15519.69 778.67 57497.15 88888.00 0098-11-13 18:23:57.485 317 15519.17 778.30 57497.15 88888.00 0098-11-13 18:23:58.485 317 15519.82 778.92 57497.39 88888.00 0098-11-13 18:23:59.485 317 15519.82 778.30 57497.76 88888.00 0098-11-13 18:24:00.485 317 15519.17 777.80 57497.51 88888.00 0098-11-13 18:24:01.485 317 15519.43 777.31 57497.76 88888.00 0098-11-13 18:24:02.485 317 15519.04 778.17 57497.76 88888.00 0098-11-13 18:24:03.485 317 15518.78 777.06 57497.27 88888.00 0098-11-13 18:24:04.485 317 15519.69 777.43 57497.76 88888.00 0098-11-13 18:24:05.485 317 15519.56 777.18 57497.27 88888.00 0098-11-13 18:24:06.485 317 15518.65 777.06 57497.51 88888.00 0098-11-13 18:24:07.485 317 15519.04 777.43 57497.15 88888.00 0098-11-13 18:24:08.485 317 15519.43 776.81 57497.76 88888.00 0098-11-13 18:24:09.485 317 15519.17 777.06 57497.27 88888.00 0098-11-13 18:24:10.485 317 15518.52 776.69 57496.78 88888.00 0098-11-13 18:24:11.485 317 15519.56 777.18 57496.78 88888.00 0098-11-13 18:24:12.485 317 15519.43 777.06 57497.76 88888.00 0098-11-13 18:24:13.485 317 15520.46 777.18 57497.27 88888.00 0098-11-13 18:24:14.485 317 15519.82 776.93 57497.39 88888.00 0098-11-13 18:24:15.485 317 15521.11 777.80 57497.02 88888.00 0098-11-13 18:24:16.485 317 15521.37 777.55 57497.88 88888.00 0098-11-13 18:24:17.485 317 15521.89 778.30 57498.12 88888.00 0098-11-13 18:24:18.485 317 15522.28 778.05 57497.27 88888.00 0098-11-13 18:24:19.485 317 15522.54 778.67 57497.76 88888.00 0098-11-13 18:24:20.485 317 15524.10 779.54 57497.76 88888.00 0098-11-13 18:24:21.485 317 15523.97 779.66 57497.76 88888.00 0098-11-13 18:24:22.485 317 15525.53 779.78 57497.02 88888.00 0098-11-13 18:24:23.485 317 15525.53 779.16 57497.76 88888.00 0098-11-13 18:24:24.485 317 15526.83 779.54 57498.25 88888.00 0098-11-13 18:24:25.485 317 15527.35 779.41 57498.61 88888.00 0098-11-13 18:24:26.485 317 15527.48 778.79 57497.64 88888.00 0098-11-13 18:24:27.485 317 15528.52 780.03 57498.49 88888.00 0098-11-13 18:24:28.485 317 15529.17 779.29 57498.49 88888.00 0098-11-13 18:24:29.485 317 15530.08 779.29 57498.73 88888.00 0098-11-13 18:24:30.485 317 15530.47 779.91 57498.49 88888.00 0098-11-13 18:24:31.485 317 15530.99 779.54 57498.49 88888.00 0098-11-13 18:24:32.485 317 15530.47 779.91 57498.37 88888.00 0098-11-13 18:24:33.485 317 15530.60 779.29 57498.98 88888.00 0098-11-13 18:24:34.485 317 15530.47 779.54 57499.59 88888.00 0098-11-13 18:24:35.485 317 15530.60 778.67 57499.96 88888.00 0098-11-13 18:24:36.485 317 15529.43 778.42 57499.71 88888.00 0098-11-13 18:24:37.485 317 15529.95 778.55 57499.59 88888.00 0098-11-13 18:24:38.485 317 15528.78 778.42 57499.23 88888.00 0098-11-13 18:24:39.485 317 15528.13 779.04 57499.47 88888.00 0098-11-13 18:24:40.485 317 15526.70 778.79 57498.61 88888.00 0098-11-13 18:24:41.485 317 15526.44 779.16 57498.73 88888.00 0098-11-13 18:24:42.485 317 15525.79 779.16 57498.86 88888.00 0098-11-13 18:24:43.485 317 15524.62 779.04 57498.61 88888.00 0098-11-13 18:24:44.485 317 15524.75 779.29 57498.61 88888.00 0098-11-13 18:24:45.485 317 15523.71 779.78 57498.12 88888.00 0098-11-13 18:24:46.485 317 15523.32 779.54 57497.64 88888.00 0098-11-13 18:24:47.485 317 15521.50 779.91 57497.64 88888.00 0098-11-13 18:24:48.485 317 15521.63 779.78 57497.76 88888.00 0098-11-13 18:24:49.485 317 15520.85 780.16 57497.64 88888.00 0098-11-13 18:24:50.485 317 15520.46 780.65 57497.15 88888.00 0098-11-13 18:24:51.485 317 15520.33 780.53 57497.15 88888.00 0098-11-13 18:24:52.485 317 15519.17 780.03 57497.27 88888.00 0098-11-13 18:24:53.485 317 15518.65 779.91 57496.41 88888.00 0098-11-13 18:24:54.485 317 15518.78 780.65 57496.41 88888.00 0098-11-13 18:24:55.485 317 15517.87 780.77 57496.41 88888.00 0098-11-13 18:24:56.485 317 15517.22 779.54 57496.05 88888.00 0098-11-13 18:24:57.485 317 15517.09 779.78 57495.56 88888.00 0098-11-13 18:24:58.485 317 15516.18 780.16 57495.68 88888.00 0098-11-13 18:24:59.485 317 15517.09 780.40 57496.17 88888.00 0098-11-13 18:25:00.485 317 15516.83 781.02 57495.31 88888.00 0098-11-13 18:25:01.485 317 15516.96 781.02 57494.95 88888.00 0098-11-13 18:25:02.485 317 15516.70 781.27 57496.05 88888.00 0098-11-13 18:25:03.485 317 15517.35 781.77 57494.95 88888.00 0098-11-13 18:25:04.485 317 15517.22 781.89 57495.56 88888.00 0098-11-13 18:25:05.485 317 15517.61 782.14 57495.19 88888.00 0098-11-13 18:25:06.485 317 15517.61 782.26 57494.82 88888.00 0098-11-13 18:25:07.485 317 15518.39 782.63 57495.07 88888.00 0098-11-13 18:25:08.485 317 15518.39 782.63 57495.31 88888.00 0098-11-13 18:25:09.485 317 15518.13 783.25 57495.19 88888.00 0098-11-13 18:25:10.485 317 15519.17 783.25 57495.68 88888.00 0098-11-13 18:25:11.485 317 15519.56 783.50 57495.56 88888.00 0098-11-13 18:25:12.485 317 15519.82 783.38 57495.07 88888.00 0098-11-13 18:25:13.485 317 15520.08 783.87 57495.07 88888.00 0098-11-13 18:25:14.485 317 15520.08 784.12 57495.68 88888.00 0098-11-13 18:25:15.485 317 15521.37 784.24 57495.07 88888.00 0098-11-13 18:25:16.485 317 15520.98 784.37 57496.41 88888.00 0098-11-13 18:25:17.485 317 15522.02 785.85 57495.43 88888.00 0098-11-13 18:25:18.485 317 15523.06 785.11 57495.80 88888.00 0098-11-13 18:25:19.485 317 15522.80 785.48 57496.78 88888.00 0098-11-13 18:25:20.485 317 15523.32 785.85 57496.41 88888.00 0098-11-13 18:25:21.485 317 15524.10 785.48 57496.66 88888.00 0098-11-13 18:25:22.485 317 15524.75 786.10 57496.29 88888.00 0098-11-13 18:25:23.485 317 15524.75 785.36 57496.66 88888.00 0098-11-13 18:25:24.485 317 15524.62 785.85 57497.27 88888.00 0098-11-13 18:25:25.485 317 15525.92 786.72 57496.66 88888.00 0098-11-13 18:25:26.485 317 15526.70 786.22 57496.66 88888.00 0098-11-13 18:25:27.485 317 15526.70 786.35 57497.15 88888.00 0098-11-13 18:25:28.485 317 15526.44 786.10 57496.66 88888.00 0098-11-13 18:25:29.485 317 15526.57 786.60 57497.15 88888.00 0098-11-13 18:25:30.485 317 15526.70 785.98 57497.27 88888.00 0098-11-13 18:25:31.485 317 15526.83 786.35 57497.51 88888.00 0098-11-13 18:25:32.485 317 15527.22 785.98 57497.27 88888.00 0098-11-13 18:25:33.485 317 15527.48 785.60 57497.51 88888.00 0098-11-13 18:25:34.485 317 15527.35 785.98 57497.51 88888.00 0098-11-13 18:25:35.485 317 15527.61 786.60 57496.66 88888.00 0098-11-13 18:25:36.485 317 15528.00 786.84 57497.15 88888.00 0098-11-13 18:25:37.485 317 15527.48 786.10 57497.88 88888.00 0098-11-13 18:25:38.485 317 15527.09 786.22 57498.00 88888.00 0098-11-13 18:25:39.485 317 15526.70 785.98 57497.39 88888.00 0098-11-13 18:25:40.485 317 15527.48 785.73 57497.88 88888.00 0098-11-13 18:25:41.485 317 15527.35 785.73 57497.39 88888.00 0098-11-13 18:25:42.485 317 15526.70 785.98 57496.41 88888.00 0098-11-13 18:25:43.485 317 15525.92 785.73 57497.15 88888.00 0098-11-13 18:25:44.485 317 15525.92 785.23 57496.54 88888.00 0098-11-13 18:25:45.485 317 15525.14 785.73 57496.78 88888.00 0098-11-13 18:25:46.485 317 15525.01 785.85 57496.54 88888.00 0098-11-13 18:25:47.485 317 15524.36 785.36 57497.02 88888.00 0098-11-13 18:25:48.485 317 15524.10 784.99 57496.66 88888.00 0098-11-13 18:25:49.485 317 15524.23 784.74 57496.54 88888.00 0098-11-13 18:25:50.485 317 15523.84 784.49 57496.90 88888.00 0098-11-13 18:25:51.485 317 15523.45 784.74 57496.66 88888.00 0098-11-13 18:25:52.485 317 15522.93 784.86 57496.78 88888.00 0098-11-13 18:25:53.485 317 15522.41 784.24 57496.41 88888.00 0098-11-13 18:25:54.485 317 15522.15 784.61 57496.78 88888.00 0098-11-13 18:25:55.485 317 15521.89 783.87 57496.54 88888.00 0098-11-13 18:25:56.485 317 15520.98 783.62 57495.93 88888.00 0098-11-13 18:25:57.485 317 15520.59 783.62 57496.66 88888.00 0098-11-13 18:25:58.485 317 15520.21 782.76 57495.93 88888.00 0098-11-13 18:25:59.485 317 15520.33 783.13 57496.66 88888.00 0098-11-13 18:26:00.485 317 15521.37 783.62 57495.93 88888.00 0098-11-13 18:26:01.485 317 15520.46 782.76 57495.80 88888.00 0098-11-13 18:26:02.485 317 15520.72 782.26 57496.54 88888.00 0098-11-13 18:26:03.485 317 15520.72 782.76 57496.54 88888.00 0098-11-13 18:26:04.485 317 15521.37 783.13 57496.78 88888.00 0098-11-13 18:26:05.485 317 15521.89 782.14 57497.27 88888.00 0098-11-13 18:26:06.485 317 15521.50 782.38 57497.02 88888.00 0098-11-13 18:26:07.485 317 15521.63 782.63 57497.51 88888.00 0098-11-13 18:26:08.485 317 15522.02 782.63 57497.27 88888.00 0098-11-13 18:26:09.485 317 15522.93 782.76 57497.27 88888.00 0098-11-13 18:26:10.485 317 15522.15 782.14 57497.02 88888.00 0098-11-13 18:26:11.485 317 15523.19 782.63 57496.29 88888.00 0098-11-13 18:26:12.485 317 15523.71 782.14 57497.27 88888.00 0098-11-13 18:26:13.485 317 15523.71 781.64 57496.78 88888.00 0098-11-13 18:26:14.485 317 15523.58 781.27 57497.15 88888.00 0098-11-13 18:26:15.485 317 15524.88 780.77 57498.25 88888.00 0098-11-13 18:26:16.485 317 15524.88 780.65 57497.27 88888.00 0098-11-13 18:26:17.485 317 15525.40 780.16 57498.12 88888.00 0098-11-13 18:26:18.485 317 15525.66 779.54 57498.12 88888.00 0098-11-13 18:26:19.485 317 15525.40 779.91 57498.37 88888.00 0098-11-13 18:26:20.485 317 15525.53 779.29 57498.00 88888.00 0098-11-13 18:26:21.485 317 15526.05 779.78 57498.37 88888.00 0098-11-13 18:26:22.485 317 15527.48 779.91 57498.37 88888.00 0098-11-13 18:26:23.485 317 15527.09 780.28 57499.10 88888.00 0098-11-13 18:26:24.485 317 15526.57 780.77 57499.59 88888.00 0098-11-13 18:26:25.485 317 15526.96 779.78 57498.86 88888.00 0098-11-13 18:26:26.485 317 15528.13 780.03 57499.35 88888.00 0098-11-13 18:26:27.485 317 15527.35 780.16 57500.08 88888.00 0098-11-13 18:26:28.485 317 15528.13 779.91 57499.84 88888.00 0098-11-13 18:26:29.485 317 15528.26 780.16 57500.08 88888.00 0098-11-13 18:26:30.485 317 15528.13 780.28 57499.84 88888.00 0098-11-13 18:26:31.485 317 15528.00 780.03 57499.96 88888.00 0098-11-13 18:26:32.485 317 15527.87 780.53 57500.32 88888.00 0098-11-13 18:26:33.485 317 15528.00 781.02 57499.84 88888.00 0098-11-13 18:26:34.485 317 15527.61 780.40 57500.32 88888.00 0098-11-13 18:26:35.485 317 15527.22 780.65 57500.08 88888.00 0098-11-13 18:26:36.485 317 15526.96 780.65 57500.08 88888.00 0098-11-13 18:26:37.485 317 15527.35 780.77 57500.57 88888.00 0098-11-13 18:26:38.485 317 15526.57 780.90 57501.18 88888.00 0098-11-13 18:26:39.485 317 15526.31 781.64 57499.71 88888.00 0098-11-13 18:26:40.485 317 15526.05 781.02 57500.94 88888.00 0098-11-13 18:26:41.485 317 15525.92 780.53 57500.45 88888.00 0098-11-13 18:26:42.485 317 15525.66 780.28 57501.43 88888.00 0098-11-13 18:26:43.485 317 15525.01 780.90 57501.30 88888.00 0098-11-13 18:26:44.485 317 15525.01 780.77 57501.06 88888.00 0098-11-13 18:26:45.485 317 15524.49 780.16 57499.96 88888.00 0098-11-13 18:26:46.485 317 15523.71 781.27 57500.82 88888.00 0098-11-13 18:26:47.485 317 15523.19 780.77 57500.57 88888.00 0098-11-13 18:26:48.485 317 15523.19 780.65 57500.57 88888.00 0098-11-13 18:26:49.485 317 15522.28 780.65 57500.57 88888.00 0098-11-13 18:26:50.485 317 15522.28 780.65 57501.30 88888.00 0098-11-13 18:26:51.485 317 15521.63 780.16 57500.69 88888.00 0098-11-13 18:26:52.485 317 15521.63 780.28 57500.82 88888.00 0098-11-13 18:26:53.485 317 15519.95 779.78 57501.18 88888.00 0098-11-13 18:26:54.485 317 15519.69 780.40 57501.06 88888.00 0098-11-13 18:26:55.485 317 15518.78 780.40 57500.94 88888.00 0098-11-13 18:26:56.485 317 15518.39 780.53 57501.18 88888.00 0098-11-13 18:26:57.485 317 15517.61 780.53 57500.69 88888.00 0098-11-13 18:26:58.485 317 15518.00 781.77 57500.45 88888.00 0098-11-13 18:26:59.485 317 15516.96 781.77 57500.69 88888.00 0098-11-13 18:27:00.485 317 15516.96 781.64 57501.18 88888.00 0098-11-13 18:27:01.485 317 15517.35 782.26 57501.18 88888.00 0098-11-13 18:27:02.485 317 15516.57 782.51 57501.18 88888.00 0098-11-13 18:27:03.485 317 15516.31 783.00 57500.45 88888.00 0098-11-13 18:27:04.485 317 15516.70 783.62 57500.45 88888.00 0098-11-13 18:27:05.485 317 15516.83 783.13 57500.57 88888.00 0098-11-13 18:27:06.485 317 15517.09 783.87 57500.82 88888.00 0098-11-13 18:27:07.485 317 15517.22 783.75 57501.67 88888.00 0098-11-13 18:27:08.485 317 15517.74 784.49 57501.06 88888.00 0098-11-13 18:27:09.485 317 15517.48 784.61 57501.67 88888.00 0098-11-13 18:27:10.485 317 15517.87 785.48 57501.43 88888.00 0098-11-13 18:27:11.485 317 15517.74 785.23 57501.43 88888.00 0098-11-13 18:27:12.485 317 15518.78 785.85 57501.43 88888.00 0098-11-13 18:27:13.485 317 15519.30 785.98 57502.28 88888.00 0098-11-13 18:27:14.485 317 15519.95 786.84 57502.28 88888.00 0098-11-13 18:27:15.485 317 15521.63 787.09 57502.40 88888.00 0098-11-13 18:27:16.485 317 15522.02 787.59 57502.89 88888.00 0098-11-13 18:27:17.485 317 15523.58 787.71 57503.14 88888.00 0098-11-13 18:27:18.485 317 15524.49 787.59 57503.87 88888.00 0098-11-13 18:27:19.485 317 15525.40 788.33 57503.99 88888.00 0098-11-13 18:27:20.485 317 15527.74 789.20 57503.87 88888.00 0098-11-13 18:27:21.485 317 15528.26 788.82 57505.09 88888.00 0098-11-13 18:27:22.485 317 15529.69 789.07 57505.34 88888.00 0098-11-13 18:27:23.485 317 15530.47 789.07 57505.83 88888.00 0098-11-13 18:27:24.485 317 15530.99 789.20 57506.32 88888.00 0098-11-13 18:27:25.485 317 15532.03 789.69 57506.20 88888.00 0098-11-13 18:27:26.485 317 15533.07 789.69 57506.68 88888.00 0098-11-13 18:27:27.485 317 15534.76 789.82 57506.32 88888.00 0098-11-13 18:27:28.485 317 15535.54 789.82 57507.54 88888.00 0098-11-13 18:27:29.485 317 15536.45 789.94 57508.15 88888.00 0098-11-13 18:27:30.485 317 15537.23 789.69 57508.27 88888.00 0098-11-13 18:27:31.485 317 15537.10 789.82 57508.27 88888.00 0098-11-13 18:27:32.485 317 15538.26 789.82 57508.15 88888.00 0098-11-13 18:27:33.485 317 15539.17 790.31 57509.38 88888.00 0098-11-13 18:27:34.485 317 15539.69 789.94 57509.50 88888.00 0098-11-13 18:27:35.485 317 15539.69 790.56 57510.35 88888.00 0098-11-13 18:27:36.485 317 15539.95 789.44 57509.86 88888.00 0098-11-13 18:27:37.485 317 15540.47 790.06 57510.47 88888.00 0098-11-13 18:27:38.485 317 15540.34 788.95 57510.23 88888.00 0098-11-13 18:27:39.485 317 15539.69 789.20 57509.74 88888.00 0098-11-13 18:27:40.485 317 15540.60 789.07 57510.96 88888.00 0098-11-13 18:27:41.485 317 15539.69 789.07 57510.72 88888.00 0098-11-13 18:27:42.485 317 15539.69 788.70 57511.09 88888.00 0098-11-13 18:27:43.485 317 15538.79 788.33 57510.96 88888.00 0098-11-13 18:27:44.485 317 15537.62 788.45 57511.33 88888.00 0098-11-13 18:27:45.485 317 15537.88 788.08 57511.09 88888.00 0098-11-13 18:27:46.485 317 15536.97 788.21 57510.11 88888.00 0098-11-13 18:27:47.485 317 15535.80 787.83 57510.96 88888.00 0098-11-13 18:27:48.485 317 15535.28 787.96 57510.60 88888.00 0098-11-13 18:27:49.485 317 15535.15 788.33 57510.60 88888.00 0098-11-13 18:27:50.485 317 15534.11 787.71 57510.84 88888.00 0098-11-13 18:27:51.485 317 15533.59 787.83 57510.35 88888.00 0098-11-13 18:27:52.485 317 15532.81 788.08 57510.11 88888.00 0098-11-13 18:27:53.485 317 15531.90 787.21 57509.74 88888.00 0098-11-13 18:27:54.485 317 15532.29 787.21 57510.35 88888.00 0098-11-13 18:27:55.485 317 15531.64 787.34 57510.47 88888.00 0098-11-13 18:27:56.485 317 15530.73 786.84 57509.86 88888.00 0098-11-13 18:27:57.485 317 15531.12 785.98 57510.11 88888.00 0098-11-13 18:27:58.485 317 15530.73 786.84 57509.74 88888.00 0098-11-13 18:27:59.485 317 15530.99 785.85 57509.38 88888.00 0098-11-13 18:28:00.485 317 15531.38 785.11 57509.13 88888.00 0098-11-13 18:28:01.485 317 15530.47 784.49 57509.25 88888.00 0098-11-13 18:28:02.485 317 15531.12 784.24 57509.74 88888.00 0098-11-13 18:28:03.485 317 15529.95 783.87 57509.50 88888.00 0098-11-13 18:28:04.485 317 15530.34 783.87 57509.01 88888.00 0098-11-13 18:28:05.485 317 15530.08 783.62 57509.13 88888.00 0098-11-13 18:28:06.485 317 15530.08 783.75 57508.88 88888.00 0098-11-13 18:28:07.485 317 15530.60 783.38 57509.01 88888.00 0098-11-13 18:28:08.485 317 15530.08 783.50 57508.88 88888.00 0098-11-13 18:28:09.485 317 15530.21 783.25 57508.39 88888.00 0098-11-13 18:28:10.485 317 15529.30 782.63 57508.76 88888.00 0098-11-13 18:28:11.485 317 15529.95 783.00 57508.39 88888.00 0098-11-13 18:28:12.485 317 15529.56 782.88 57507.66 88888.00 0098-11-13 18:28:13.485 317 15528.91 782.26 57508.39 88888.00 0098-11-13 18:28:14.485 317 15529.17 783.00 57508.15 88888.00 0098-11-13 18:28:15.485 317 15528.65 782.63 57508.76 88888.00 0098-11-13 18:28:16.485 317 15529.04 782.88 57509.25 88888.00 0098-11-13 18:28:17.485 317 15528.78 782.88 57508.64 88888.00 0098-11-13 18:28:18.485 317 15528.26 783.25 57508.88 88888.00 0098-11-13 18:28:19.485 317 15527.61 783.50 57508.64 88888.00 0098-11-13 18:28:20.485 317 15527.35 783.13 57508.88 88888.00 0098-11-13 18:28:21.485 317 15527.48 783.62 57509.25 88888.00 0098-11-13 18:28:22.485 317 15527.35 783.25 57509.38 88888.00 0098-11-13 18:28:23.485 317 15527.61 783.38 57508.39 88888.00 0098-11-13 18:28:24.485 317 15527.22 783.25 57508.76 88888.00 0098-11-13 18:28:25.485 317 15527.48 783.99 57509.01 88888.00 0098-11-13 18:28:26.485 317 15527.87 784.61 57509.01 88888.00 0098-11-13 18:28:27.485 317 15527.09 784.37 57508.39 88888.00 0098-11-13 18:28:28.485 317 15527.09 783.62 57509.01 88888.00 0098-11-13 18:28:29.485 317 15527.48 784.74 57509.86 88888.00 0098-11-13 18:28:30.485 317 15528.26 785.23 57509.25 88888.00 0098-11-13 18:28:31.485 317 15528.26 784.99 57509.13 88888.00 0098-11-13 18:28:32.485 317 15529.17 784.49 57509.01 88888.00 0098-11-13 18:28:33.485 317 15529.82 785.36 57509.86 88888.00 0098-11-13 18:28:34.485 317 15530.08 784.49 57509.62 88888.00 0098-11-13 18:28:35.485 317 15531.12 785.36 57509.62 88888.00 0098-11-13 18:28:36.485 317 15531.51 784.61 57509.62 88888.00 0098-11-13 18:28:37.485 317 15532.29 784.12 57509.38 88888.00 0098-11-13 18:28:38.485 317 15532.55 784.86 57509.74 88888.00 0098-11-13 18:28:39.485 317 15533.72 783.62 57509.62 88888.00 0098-11-13 18:28:40.485 317 15533.72 784.61 57509.98 88888.00 0098-11-13 18:28:41.485 317 15534.24 784.12 57509.98 88888.00 0098-11-13 18:28:42.485 317 15535.02 784.24 57510.11 88888.00 0098-11-13 18:28:43.485 317 15535.80 784.12 57509.74 88888.00 0098-11-13 18:28:44.485 317 15536.58 784.12 57510.60 88888.00 0098-11-13 18:28:45.485 317 15536.32 783.38 57510.72 88888.00 0098-11-13 18:28:46.485 317 15537.23 783.38 57509.74 88888.00 0098-11-13 18:28:47.485 317 15537.75 783.00 57510.11 88888.00 0098-11-13 18:28:48.485 317 15537.88 782.88 57510.72 88888.00 0098-11-13 18:28:49.485 317 15537.36 783.62 57511.09 88888.00 0098-11-13 18:28:50.485 317 15538.39 783.38 57509.86 88888.00 0098-11-13 18:28:51.485 317 15538.39 783.00 57510.84 88888.00 0098-11-13 18:28:52.485 317 15538.39 783.38 57510.23 88888.00 0098-11-13 18:28:53.485 317 15538.92 782.63 57509.62 88888.00 0098-11-13 18:28:54.485 317 15538.79 783.38 57510.60 88888.00 0098-11-13 18:28:55.485 317 15539.04 783.13 57509.98 88888.00 0098-11-13 18:28:56.485 317 15538.66 783.38 57510.11 88888.00 0098-11-13 18:28:57.485 317 15537.62 783.38 57510.23 88888.00 0098-11-13 18:28:58.485 317 15538.13 783.38 57510.11 88888.00 0098-11-13 18:28:59.485 317 15538.13 782.88 57510.23 88888.00 0098-11-13 18:29:00.485 317 15537.88 783.25 57509.98 88888.00 0098-11-13 18:29:01.485 317 15537.75 782.76 57510.47 88888.00 0098-11-13 18:29:02.485 317 15537.23 783.13 57510.35 88888.00 0098-11-13 18:29:03.485 317 15536.32 783.00 57509.50 88888.00 0098-11-13 18:29:04.485 317 15536.84 782.76 57510.23 88888.00 0098-11-13 18:29:05.485 317 15536.32 783.38 57509.74 88888.00 0098-11-13 18:29:06.485 317 15535.28 782.76 57509.98 88888.00 0098-11-13 18:29:07.485 317 15535.15 782.26 57509.62 88888.00 0098-11-13 18:29:08.485 317 15534.89 782.63 57510.11 88888.00 0098-11-13 18:29:09.485 317 15535.28 783.00 57509.86 88888.00 0098-11-13 18:29:10.485 317 15534.37 782.63 57509.74 88888.00 0098-11-13 18:29:11.485 317 15534.37 782.38 57509.86 88888.00 0098-11-13 18:29:12.485 317 15534.63 782.51 57509.50 88888.00 0098-11-13 18:29:13.485 317 15534.76 782.26 57509.38 88888.00 0098-11-13 18:29:14.485 317 15534.50 782.38 57509.13 88888.00 0098-11-13 18:29:15.485 317 15534.50 782.38 57509.13 88888.00 0098-11-13 18:29:16.485 317 15534.24 781.89 57509.38 88888.00 0098-11-13 18:29:17.485 317 15535.28 782.38 57509.86 88888.00 0098-11-13 18:29:18.485 317 15534.89 781.89 57509.25 88888.00 0098-11-13 18:29:19.485 317 15534.37 782.76 57509.38 88888.00 0098-11-13 18:29:20.485 317 15534.63 782.63 57509.98 88888.00 0098-11-13 18:29:21.485 317 15533.98 782.88 57509.86 88888.00 0098-11-13 18:29:22.485 317 15534.76 782.88 57509.62 88888.00 0098-11-13 18:29:23.485 317 15534.76 783.38 57510.11 88888.00 0098-11-13 18:29:24.485 317 15534.63 782.26 57510.35 88888.00 0098-11-13 18:29:25.485 317 15535.28 783.25 57509.86 88888.00 0098-11-13 18:29:26.485 317 15534.11 783.00 57509.98 88888.00 0098-11-13 18:29:27.485 317 15534.24 783.00 57509.86 88888.00 0098-11-13 18:29:28.485 317 15534.89 783.13 57510.11 88888.00 0098-11-13 18:29:29.485 317 15535.15 783.75 57510.11 88888.00 0098-11-13 18:29:30.485 317 15534.89 783.00 57509.98 88888.00 0098-11-13 18:29:31.485 317 15534.76 783.99 57510.35 88888.00 0098-11-13 18:29:32.485 317 15535.54 783.00 57510.11 88888.00 0098-11-13 18:29:33.485 317 15534.89 783.25 57510.72 88888.00 0098-11-13 18:29:34.485 317 15535.02 783.87 57510.23 88888.00 0098-11-13 18:29:35.485 317 15535.41 783.00 57511.33 88888.00 0098-11-13 18:29:36.485 317 15534.50 783.99 57509.74 88888.00 0098-11-13 18:29:37.485 317 15534.76 783.25 57510.23 88888.00 0098-11-13 18:29:38.485 317 15535.15 784.24 57510.84 88888.00 0098-11-13 18:29:39.485 317 15534.89 784.37 57511.09 88888.00 0098-11-13 18:29:40.485 317 15535.93 784.12 57511.09 88888.00 0098-11-13 18:29:41.485 317 15536.84 783.99 57510.84 88888.00 0098-11-13 18:29:42.485 317 15537.10 784.37 57510.60 88888.00 0098-11-13 18:29:43.485 317 15537.23 784.61 57511.45 88888.00 0098-11-13 18:29:44.485 317 15537.62 784.24 57510.84 88888.00 0098-11-13 18:29:45.485 317 15538.66 784.74 57511.70 88888.00 0098-11-13 18:29:46.485 317 15539.17 785.36 57511.57 88888.00 0098-11-13 18:29:47.485 317 15539.82 785.36 57511.45 88888.00 0098-11-13 18:29:48.485 317 15539.43 785.73 57512.06 88888.00 0098-11-13 18:29:49.485 317 15539.69 785.60 57511.57 88888.00 0098-11-13 18:29:50.485 317 15540.99 786.22 57511.94 88888.00 0098-11-13 18:29:51.485 317 15541.51 786.10 57511.94 88888.00 0098-11-13 18:29:52.485 317 15542.03 787.21 57512.06 88888.00 0098-11-13 18:29:53.485 317 15543.85 786.35 57512.55 88888.00 0098-11-13 18:29:54.485 317 15544.24 787.09 57512.43 88888.00 0098-11-13 18:29:55.485 317 15545.41 787.46 57512.68 88888.00 0098-11-13 18:29:56.485 317 15545.41 787.96 57512.68 88888.00 0098-11-13 18:29:57.485 317 15546.19 787.09 57512.55 88888.00 0098-11-13 18:29:58.485 317 15546.84 787.59 57513.04 88888.00 0098-11-13 18:29:59.485 317 15548.92 787.83 57513.29 88888.00 0098-11-13 18:30:00.485 317 15548.66 788.08 57513.53 88888.00 0098-11-13 18:30:01.485 317 15549.70 787.71 57513.53 88888.00 0098-11-13 18:30:02.485 317 15549.70 787.46 57513.29 88888.00 0098-11-13 18:30:03.485 317 15550.48 787.96 57514.02 88888.00 0098-11-13 18:30:04.485 317 15549.83 787.83 57514.88 88888.00 0098-11-13 18:30:05.485 317 15551.13 787.59 57514.75 88888.00 0098-11-13 18:30:06.485 317 15551.00 787.83 57514.27 88888.00 0098-11-13 18:30:07.485 317 15551.52 788.08 57514.63 88888.00 0098-11-13 18:30:08.485 317 15552.56 787.46 57514.27 88888.00 0098-11-13 18:30:09.485 317 15552.56 788.45 57514.75 88888.00 0098-11-13 18:30:10.485 317 15552.17 788.08 57514.88 88888.00 0098-11-13 18:30:11.485 317 15553.08 788.08 57514.75 88888.00 0098-11-13 18:30:12.485 317 15552.17 787.96 57514.63 88888.00 0098-11-13 18:30:13.485 317 15552.04 787.71 57514.75 88888.00 0098-11-13 18:30:14.485 317 15551.39 788.33 57514.75 88888.00 0098-11-13 18:30:15.485 317 15551.13 788.21 57514.14 88888.00 0098-11-13 18:30:16.485 317 15551.26 787.71 57514.51 88888.00 0098-11-13 18:30:17.485 317 15551.00 788.08 57514.39 88888.00 0098-11-13 18:30:18.485 317 15550.74 788.21 57514.75 88888.00 0098-11-13 18:30:19.485 317 15549.57 788.21 57514.63 88888.00 0098-11-13 18:30:20.485 317 15548.92 788.82 57515.00 88888.00 0098-11-13 18:30:21.485 317 15548.53 788.58 57514.27 88888.00 0098-11-13 18:30:22.485 317 15548.14 788.95 57514.02 88888.00 0098-11-13 18:30:23.485 317 15547.23 789.32 57514.39 88888.00 0098-11-13 18:30:24.485 317 15545.67 788.95 57513.77 88888.00 0098-11-13 18:30:25.485 317 15545.28 788.95 57513.90 88888.00 0098-11-13 18:30:26.485 317 15544.24 789.44 57513.41 88888.00 0098-11-13 18:30:27.485 317 15544.24 789.32 57513.65 88888.00 0098-11-13 18:30:28.485 317 15542.55 789.82 57513.53 88888.00 0098-11-13 18:30:29.485 317 15542.81 788.33 57513.53 88888.00 0098-11-13 18:30:30.485 317 15541.51 789.44 57512.31 88888.00 0098-11-13 18:30:31.485 317 15540.73 789.07 57511.94 88888.00 0098-11-13 18:30:32.485 317 15539.43 788.82 57511.70 88888.00 0098-11-13 18:30:33.485 317 15538.79 788.70 57512.31 88888.00 0098-11-13 18:30:34.485 317 15538.00 789.07 57511.82 88888.00 0098-11-13 18:30:35.485 317 15537.88 789.94 57511.21 88888.00 0098-11-13 18:30:36.485 317 15537.23 789.69 57511.57 88888.00 0098-11-13 18:30:37.485 317 15536.06 789.44 57510.72 88888.00 0098-11-13 18:30:38.485 317 15536.84 789.82 57510.60 88888.00 0098-11-13 18:30:39.485 317 15535.93 789.57 57510.84 88888.00 0098-11-13 18:30:40.485 317 15536.06 788.95 57510.47 88888.00 0098-11-13 18:30:41.485 317 15535.41 789.07 57510.23 88888.00 0098-11-13 18:30:42.485 317 15535.54 789.32 57510.11 88888.00 0098-11-13 18:30:43.485 317 15535.54 789.69 57510.23 88888.00 0098-11-13 18:30:44.485 317 15535.67 790.06 57509.38 88888.00 0098-11-13 18:30:45.485 317 15535.02 789.20 57509.86 88888.00 0098-11-13 18:30:46.485 317 15535.28 789.20 57509.98 88888.00 0098-11-13 18:30:47.485 317 15535.67 788.70 57509.25 88888.00 0098-11-13 18:30:48.485 317 15536.97 788.58 57508.88 88888.00 0098-11-13 18:30:49.485 317 15535.93 788.95 57509.50 88888.00 0098-11-13 18:30:50.485 317 15536.19 789.20 57509.50 88888.00 0098-11-13 18:30:51.485 317 15537.10 789.07 57509.25 88888.00 0098-11-13 18:30:52.485 317 15538.26 788.95 57509.74 88888.00 0098-11-13 18:30:53.485 317 15538.39 789.07 57509.25 88888.00 0098-11-13 18:30:54.485 317 15538.92 788.95 57510.11 88888.00 0098-11-13 18:30:55.485 317 15539.69 788.70 57509.62 88888.00 0098-11-13 18:30:56.485 317 15540.60 788.21 57508.76 88888.00 0098-11-13 18:30:57.485 317 15541.25 788.70 57509.74 88888.00 0098-11-13 18:30:58.485 317 15542.16 789.20 57509.38 88888.00 0098-11-13 18:30:59.485 317 15542.81 789.07 57509.98 88888.00 0098-11-13 18:31:00.485 317 15543.46 788.95 57509.74 88888.00 0098-11-13 18:31:01.485 317 15544.24 788.95 57509.98 88888.00 0098-11-13 18:31:02.485 317 15544.37 788.45 57510.72 88888.00 0098-11-13 18:31:03.485 317 15544.89 788.58 57510.72 88888.00 0098-11-13 18:31:04.485 317 15545.15 788.82 57510.84 88888.00 0098-11-13 18:31:05.485 317 15545.67 789.69 57511.09 88888.00 0098-11-13 18:31:06.485 317 15545.54 788.58 57510.96 88888.00 0098-11-13 18:31:07.485 317 15545.93 789.07 57510.84 88888.00 0098-11-13 18:31:08.485 317 15546.58 789.94 57510.96 88888.00 0098-11-13 18:31:09.485 317 15546.06 788.95 57511.57 88888.00 0098-11-13 18:31:10.485 317 15546.97 789.57 57511.57 88888.00 0098-11-13 18:31:11.485 317 15546.45 790.06 57511.70 88888.00 0098-11-13 18:31:12.485 317 15546.84 790.19 57512.06 88888.00 0098-11-13 18:31:13.485 317 15545.80 790.68 57511.94 88888.00 0098-11-13 18:31:14.485 317 15546.19 790.68 57512.06 88888.00 0098-11-13 18:31:15.485 317 15545.80 790.68 57512.31 88888.00 0098-11-13 18:31:16.485 317 15545.02 791.05 57512.06 88888.00 0098-11-13 18:31:17.485 317 15545.28 790.68 57512.18 88888.00 0098-11-13 18:31:18.485 317 15544.63 791.30 57512.55 88888.00 0098-11-13 18:31:19.485 317 15544.37 791.18 57512.31 88888.00 0098-11-13 18:31:20.485 317 15542.81 791.05 57512.31 88888.00 0098-11-13 18:31:21.485 317 15542.42 791.92 57512.55 88888.00 0098-11-13 18:31:22.485 317 15541.51 791.80 57512.18 88888.00 0098-11-13 18:31:23.485 317 15541.12 791.30 57512.18 88888.00 0098-11-13 18:31:24.485 317 15541.64 791.05 57511.45 88888.00 0098-11-13 18:31:25.485 317 15541.25 790.81 57511.70 88888.00 0098-11-13 18:31:26.485 317 15540.73 791.43 57512.18 88888.00 0098-11-13 18:31:27.485 317 15540.99 791.55 57511.57 88888.00 0098-11-13 18:31:28.485 317 15539.56 791.55 57511.33 88888.00 0098-11-13 18:31:29.485 317 15539.30 791.80 57511.70 88888.00 0098-11-13 18:31:30.485 317 15539.17 792.29 57511.21 88888.00 0098-11-13 18:31:31.485 317 15538.79 791.67 57511.45 88888.00 0098-11-13 18:31:32.485 317 15539.82 793.28 57511.33 88888.00 0098-11-13 18:31:33.485 317 15538.92 792.54 57511.45 88888.00 0098-11-13 18:31:34.485 317 15539.43 793.53 57511.21 88888.00 0098-11-13 18:31:35.485 317 15538.66 793.78 57511.33 88888.00 0098-11-13 18:31:36.485 317 15539.17 793.28 57511.57 88888.00 0098-11-13 18:31:37.485 317 15539.95 793.41 57511.45 88888.00 0098-11-13 18:31:38.485 317 15539.04 793.90 57510.72 88888.00 0098-11-13 18:31:39.485 317 15539.30 794.52 57510.47 88888.00 0098-11-13 18:31:40.485 317 15539.17 794.65 57510.84 88888.00 0098-11-13 18:31:41.485 317 15538.66 795.14 57511.70 88888.00 0098-11-13 18:31:42.485 317 15538.92 795.02 57511.57 88888.00 0098-11-13 18:31:43.485 317 15539.17 794.89 57511.33 88888.00 0098-11-13 18:31:44.485 317 15539.43 795.76 57510.96 88888.00 0098-11-13 18:31:45.485 317 15539.56 795.02 57511.45 88888.00 0098-11-13 18:31:46.485 317 15538.79 794.89 57511.21 88888.00 0098-11-13 18:31:47.485 317 15537.62 795.76 57511.57 88888.00 0098-11-13 18:31:48.485 317 15538.13 794.40 57510.84 88888.00 0098-11-13 18:31:49.485 317 15537.10 795.14 57511.09 88888.00 0098-11-13 18:31:50.485 317 15537.23 793.90 57511.21 88888.00 0098-11-13 18:31:51.485 317 15536.84 794.15 57510.23 88888.00 0098-11-13 18:31:52.485 317 15536.58 794.15 57510.96 88888.00 0098-11-13 18:31:53.485 317 15535.80 793.78 57511.57 88888.00 0098-11-13 18:31:54.485 317 15536.06 793.78 57510.72 88888.00 0098-11-13 18:31:55.485 317 15535.28 794.40 57511.09 88888.00 0098-11-13 18:31:56.485 317 15534.37 793.41 57510.96 88888.00 0098-11-13 18:31:57.485 317 15533.98 793.28 57510.23 88888.00 0098-11-13 18:31:58.485 317 15532.94 793.28 57510.11 88888.00 0098-11-13 18:31:59.485 317 15532.29 792.79 57510.47 88888.00 0098-11-13 18:32:00.485 317 15531.12 792.91 57510.23 88888.00 0098-11-13 18:32:01.485 317 15530.47 791.92 57510.60 88888.00 0098-11-13 18:32:02.485 317 15528.91 792.79 57510.11 88888.00 0098-11-13 18:32:03.485 317 15528.65 792.79 57510.23 88888.00 0098-11-13 18:32:04.485 317 15528.26 792.79 57509.74 88888.00 0098-11-13 18:32:05.485 317 15527.35 793.04 57509.74 88888.00 0098-11-13 18:32:06.485 317 15526.83 792.79 57509.86 88888.00 0098-11-13 18:32:07.485 317 15524.88 793.41 57509.62 88888.00 0098-11-13 18:32:08.485 317 15525.01 793.04 57508.76 88888.00 0098-11-13 18:32:09.485 317 15524.36 793.66 57509.38 88888.00 0098-11-13 18:32:10.485 317 15524.49 793.78 57509.01 88888.00 0098-11-13 18:32:11.485 317 15524.36 794.40 57508.88 88888.00 0098-11-13 18:32:12.485 317 15524.10 793.53 57508.27 88888.00 0098-11-13 18:32:13.485 317 15523.32 794.89 57508.15 88888.00 0098-11-13 18:32:14.485 317 15523.19 795.14 57508.76 88888.00 0098-11-13 18:32:15.485 317 15523.19 795.76 57508.27 88888.00 0098-11-13 18:32:16.485 317 15522.93 795.88 57507.79 88888.00 0098-11-13 18:32:17.485 317 15523.19 795.39 57507.66 88888.00 0098-11-13 18:32:18.485 317 15522.80 795.64 57507.66 88888.00 0098-11-13 18:32:19.485 317 15522.93 795.64 57508.03 88888.00 0098-11-13 18:32:20.485 317 15522.80 795.64 57507.91 88888.00 0098-11-13 18:32:21.485 317 15522.28 795.51 57507.91 88888.00 0098-11-13 18:32:22.485 317 15523.06 795.76 57508.15 88888.00 0098-11-13 18:32:23.485 317 15521.89 795.27 57508.15 88888.00 0098-11-13 18:32:24.485 317 15522.67 795.02 57507.42 88888.00 0098-11-13 18:32:25.485 317 15522.02 795.51 57507.29 88888.00 0098-11-13 18:32:26.485 317 15522.28 795.27 57507.79 88888.00 0098-11-13 18:32:27.485 317 15521.76 795.27 57507.79 88888.00 0098-11-13 18:32:28.485 317 15522.67 795.02 57507.54 88888.00 0098-11-13 18:32:29.485 317 15522.02 795.14 57507.54 88888.00 0098-11-13 18:32:30.485 317 15522.41 795.27 57507.91 88888.00 0098-11-13 18:32:31.485 317 15523.19 794.27 57507.54 88888.00 0098-11-13 18:32:32.485 317 15523.71 795.39 57507.54 88888.00 0098-11-13 18:32:33.485 317 15524.23 795.14 57508.15 88888.00 0098-11-13 18:32:34.485 317 15524.75 795.14 57507.54 88888.00 0098-11-13 18:32:35.485 317 15525.79 795.14 57508.03 88888.00 0098-11-13 18:32:36.485 317 15525.79 794.77 57507.91 88888.00 0098-11-13 18:32:37.485 317 15527.09 794.03 57508.64 88888.00 0098-11-13 18:32:38.485 317 15527.35 794.89 57509.01 88888.00 0098-11-13 18:32:39.485 317 15528.13 794.40 57509.13 88888.00 0098-11-13 18:32:40.485 317 15528.00 793.90 57508.39 88888.00 0098-11-13 18:32:41.485 317 15529.30 794.52 57509.62 88888.00 0098-11-13 18:32:42.485 317 15529.43 793.90 57509.01 88888.00 0098-11-13 18:32:43.485 317 15529.95 794.52 57509.01 88888.00 0098-11-13 18:32:44.485 317 15530.47 793.90 57509.62 88888.00 0098-11-13 18:32:45.485 317 15530.73 794.15 57509.38 88888.00 0098-11-13 18:32:46.485 317 15530.99 793.78 57510.23 88888.00 0098-11-13 18:32:47.485 317 15532.16 794.03 57509.98 88888.00 0098-11-13 18:32:48.485 317 15533.46 793.66 57510.35 88888.00 0098-11-13 18:32:49.485 317 15534.50 793.16 57509.74 88888.00 0098-11-13 18:32:50.485 317 15534.50 793.90 57510.47 88888.00 0098-11-13 18:32:51.485 317 15535.54 793.41 57510.47 88888.00 0098-11-13 18:32:52.485 317 15536.97 792.42 57510.23 88888.00 0098-11-13 18:32:53.485 317 15537.23 792.54 57510.35 88888.00 0098-11-13 18:32:54.485 317 15538.66 792.17 57511.45 88888.00 0098-11-13 18:32:55.485 317 15539.17 792.54 57510.96 88888.00 0098-11-13 18:32:56.485 317 15540.08 792.54 57511.21 88888.00 0098-11-13 18:32:57.485 317 15540.21 791.67 57511.94 88888.00 0098-11-13 18:32:58.485 317 15540.60 790.93 57512.18 88888.00 0098-11-13 18:32:59.485 317 15541.64 790.81 57511.94 88888.00 0098-11-13 18:33:00.485 317 15541.77 790.68 57512.55 88888.00 0098-11-13 18:33:01.485 317 15542.03 790.31 57512.06 88888.00 0098-11-13 18:33:02.485 317 15542.81 790.31 57512.06 88888.00 0098-11-13 18:33:03.485 317 15542.55 790.19 57512.80 88888.00 0098-11-13 18:33:04.485 317 15543.20 789.32 57512.80 88888.00 0098-11-13 18:33:05.485 317 15542.68 788.82 57512.92 88888.00 0098-11-13 18:33:06.485 317 15542.55 788.33 57512.80 88888.00 0098-11-13 18:33:07.485 317 15542.81 788.33 57513.04 88888.00 0098-11-13 18:33:08.485 317 15542.03 788.45 57513.65 88888.00 0098-11-13 18:33:09.485 317 15542.94 788.58 57512.92 88888.00 0098-11-13 18:33:10.485 317 15542.03 788.33 57514.27 88888.00 0098-11-13 18:33:11.485 317 15542.16 787.71 57513.16 88888.00 0098-11-13 18:33:12.485 317 15542.55 787.59 57513.29 88888.00 0098-11-13 18:33:13.485 317 15542.68 787.46 57513.53 88888.00 0098-11-13 18:33:14.485 317 15542.29 787.83 57514.63 88888.00 0098-11-13 18:33:15.485 317 15542.81 787.34 57514.63 88888.00 0098-11-13 18:33:16.485 317 15542.55 786.84 57514.02 88888.00 0098-11-13 18:33:17.485 317 15541.90 786.84 57514.51 88888.00 0098-11-13 18:33:18.485 317 15541.77 786.22 57514.14 88888.00 0098-11-13 18:33:19.485 317 15540.86 786.35 57514.51 88888.00 0098-11-13 18:33:20.485 317 15541.51 786.72 57514.75 88888.00 0098-11-13 18:33:21.485 317 15541.38 785.98 57514.63 88888.00 0098-11-13 18:33:22.485 317 15540.73 786.22 57514.51 88888.00 0098-11-13 18:33:23.485 317 15540.99 785.36 57513.90 88888.00 0098-11-13 18:33:24.485 317 15540.08 785.48 57514.63 88888.00 0098-11-13 18:33:25.485 317 15539.82 785.60 57513.41 88888.00 0098-11-13 18:33:26.485 317 15540.60 785.48 57513.77 88888.00 0098-11-13 18:33:27.485 317 15540.34 785.98 57515.00 88888.00 0098-11-13 18:33:28.485 317 15539.56 785.98 57513.77 88888.00 0098-11-13 18:33:29.485 317 15539.82 784.99 57514.27 88888.00 0098-11-13 18:33:30.485 317 15539.43 785.11 57514.88 88888.00 0098-11-13 18:33:31.485 317 15539.43 785.36 57514.51 88888.00 0098-11-13 18:33:32.485 317 15539.56 785.98 57514.02 88888.00 0098-11-13 18:33:33.485 317 15539.04 785.85 57514.75 88888.00 0098-11-13 18:33:34.485 317 15539.56 785.36 57514.27 88888.00 0098-11-13 18:33:35.485 317 15539.17 785.48 57513.65 88888.00 0098-11-13 18:33:36.485 317 15538.92 786.35 57513.77 88888.00 0098-11-13 18:33:37.485 317 15538.66 786.22 57513.90 88888.00 0098-11-13 18:33:38.485 317 15539.30 785.98 57513.53 88888.00 0098-11-13 18:33:39.485 317 15538.26 787.21 57512.92 88888.00 0098-11-13 18:33:40.485 317 15536.84 787.09 57512.92 88888.00 0098-11-13 18:33:41.485 317 15536.71 787.46 57512.92 88888.00 0098-11-13 18:33:42.485 317 15537.10 787.83 57513.04 88888.00 0098-11-13 18:33:43.485 317 15536.45 788.70 57512.68 88888.00 0098-11-13 18:33:44.485 317 15536.32 788.95 57512.80 88888.00 0098-11-13 18:33:45.485 317 15535.80 788.70 57513.04 88888.00 0098-11-13 18:33:46.485 317 15535.41 789.07 57512.80 88888.00 0098-11-13 18:33:47.485 317 15535.15 788.58 57512.18 88888.00 0098-11-13 18:33:48.485 317 15535.41 789.69 57512.80 88888.00 0098-11-13 18:33:49.485 317 15535.28 788.95 57511.82 88888.00 0098-11-13 18:33:50.485 317 15533.85 788.58 57511.57 88888.00 0098-11-13 18:33:51.485 317 15534.24 789.94 57511.45 88888.00 0098-11-13 18:33:52.485 317 15533.85 789.69 57511.45 88888.00 0098-11-13 18:33:53.485 317 15533.46 790.06 57512.06 88888.00 0098-11-13 18:33:54.485 317 15533.33 790.43 57511.94 88888.00 0098-11-13 18:33:55.485 317 15533.33 790.06 57511.57 88888.00 0098-11-13 18:33:56.485 317 15533.07 790.06 57510.23 88888.00 0098-11-13 18:33:57.485 317 15531.90 790.93 57510.23 88888.00 0098-11-13 18:33:58.485 317 15531.25 790.43 57510.47 88888.00 0098-11-13 18:33:59.485 317 15531.25 791.18 57510.60 88888.00 0098-11-13 18:34:00.485 317 15531.51 790.56 57510.11 88888.00 0098-11-13 18:34:01.485 317 15530.86 791.05 57509.98 88888.00 0098-11-13 18:34:02.485 317 15530.34 791.05 57510.11 88888.00 0098-11-13 18:34:03.485 317 15530.73 791.05 57509.86 88888.00 0098-11-13 18:34:04.485 317 15530.21 790.68 57510.11 88888.00 0098-11-13 18:34:05.485 317 15530.08 790.68 57509.86 88888.00 0098-11-13 18:34:06.485 317 15530.47 790.19 57509.25 88888.00 0098-11-13 18:34:07.485 317 15530.08 789.82 57509.50 88888.00 0098-11-13 18:34:08.485 317 15529.56 789.20 57509.50 88888.00 0098-11-13 18:34:09.485 317 15530.21 789.57 57510.11 88888.00 0098-11-13 18:34:10.485 317 15529.95 789.82 57509.25 88888.00 0098-11-13 18:34:11.485 317 15530.08 789.82 57509.38 88888.00 0098-11-13 18:34:12.485 317 15529.43 789.57 57509.62 88888.00 0098-11-13 18:34:13.485 317 15528.13 789.44 57509.50 88888.00 0098-11-13 18:34:14.485 317 15528.52 788.95 57508.88 88888.00 0098-11-13 18:34:15.485 317 15528.91 788.95 57508.88 88888.00 0098-11-13 18:34:16.485 317 15528.13 789.82 57508.88 88888.00 0098-11-13 18:34:17.485 317 15527.74 789.57 57509.13 88888.00 0098-11-13 18:34:18.485 317 15528.91 788.82 57509.01 88888.00 0098-11-13 18:34:19.485 317 15528.26 789.32 57509.25 88888.00 0098-11-13 18:34:20.485 317 15528.26 789.57 57509.86 88888.00 0098-11-13 18:34:21.485 317 15528.26 789.69 57508.39 88888.00 0098-11-13 18:34:22.485 317 15528.39 789.32 57508.39 88888.00 0098-11-13 18:34:23.485 317 15528.13 789.69 57508.76 88888.00 0098-11-13 18:34:24.485 317 15528.00 790.81 57508.03 88888.00 0098-11-13 18:34:25.485 317 15528.26 791.05 57509.13 88888.00 0098-11-13 18:34:26.485 317 15528.13 790.68 57509.13 88888.00 0098-11-13 18:34:27.485 317 15528.39 790.81 57508.88 88888.00 0098-11-13 18:34:28.485 317 15528.91 791.18 57509.01 88888.00 0098-11-13 18:34:29.485 317 15528.91 791.30 57509.01 88888.00 0098-11-13 18:34:30.485 317 15529.04 791.18 57509.86 88888.00 0098-11-13 18:34:31.485 317 15529.30 791.92 57509.25 88888.00 0098-11-13 18:34:32.485 317 15529.04 791.80 57509.98 88888.00 0098-11-13 18:34:33.485 317 15529.69 792.42 57509.25 88888.00 0098-11-13 18:34:34.485 317 15530.08 792.54 57509.38 88888.00 0098-11-13 18:34:35.485 317 15530.34 793.28 57509.86 88888.00 0098-11-13 18:34:36.485 317 15530.34 793.41 57509.25 88888.00 0098-11-13 18:34:37.485 317 15530.99 793.41 57509.62 88888.00 0098-11-13 18:34:38.485 317 15530.47 794.03 57510.23 88888.00 0098-11-13 18:34:39.485 317 15530.86 793.78 57509.74 88888.00 0098-11-13 18:34:40.485 317 15531.51 793.66 57510.23 88888.00 0098-11-13 18:34:41.485 317 15530.99 795.27 57510.84 88888.00 0098-11-13 18:34:42.485 317 15531.77 794.40 57510.72 88888.00 0098-11-13 18:34:43.485 317 15532.29 794.89 57510.23 88888.00 0098-11-13 18:34:44.485 317 15532.03 796.01 57510.84 88888.00 0098-11-13 18:34:45.485 317 15532.29 795.88 57510.11 88888.00 0098-11-13 18:34:46.485 317 15532.42 796.01 57510.84 88888.00 0098-11-13 18:34:47.485 317 15532.42 796.38 57510.60 88888.00 0098-11-13 18:34:48.485 317 15532.81 796.88 57510.72 88888.00 0098-11-13 18:34:49.485 317 15533.20 797.00 57510.96 88888.00 0098-11-13 18:34:50.485 317 15534.11 797.74 57510.96 88888.00 0098-11-13 18:34:51.485 317 15533.85 798.11 57510.96 88888.00 0098-11-13 18:34:52.485 317 15534.24 798.49 57511.21 88888.00 0098-11-13 18:34:53.485 317 15534.24 798.98 57511.57 88888.00 0098-11-13 18:34:54.485 317 15534.63 798.73 57510.84 88888.00 0098-11-13 18:34:55.485 317 15535.80 798.24 57511.09 88888.00 0098-11-13 18:34:56.485 317 15536.84 798.73 57510.47 88888.00 0098-11-13 18:34:57.485 317 15536.58 799.35 57510.84 88888.00 0098-11-13 18:34:58.485 317 15536.71 799.72 57510.47 88888.00 0098-11-13 18:34:59.485 317 15537.23 799.48 57510.60 88888.00 0098-11-13 18:35:00.485 317 15539.17 799.85 57509.98 88888.00 0098-11-13 18:35:01.485 317 15537.88 799.60 57510.23 88888.00 0098-11-13 18:35:02.485 317 15537.88 800.59 57510.35 88888.00 0098-11-13 18:35:03.485 317 15537.75 799.97 57510.23 88888.00 0098-11-13 18:35:04.485 317 15538.66 800.22 57510.23 88888.00 0098-11-13 18:35:05.485 317 15538.39 800.96 57509.98 88888.00 0098-11-13 18:35:06.485 317 15538.39 799.97 57510.60 88888.00 0098-11-13 18:35:07.485 317 15537.75 800.96 57509.86 88888.00 0098-11-13 18:35:08.485 317 15538.26 800.47 57509.98 88888.00 0098-11-13 18:35:09.485 317 15537.88 800.96 57509.74 88888.00 0098-11-13 18:35:10.485 317 15536.84 800.22 57509.86 88888.00 0098-11-13 18:35:11.485 317 15536.58 799.60 57509.62 88888.00 0098-11-13 18:35:12.485 317 15536.84 799.48 57509.13 88888.00 0098-11-13 18:35:13.485 317 15535.54 799.48 57509.62 88888.00 0098-11-13 18:35:14.485 317 15535.80 798.11 57509.74 88888.00 0098-11-13 18:35:15.485 317 15534.37 798.73 57508.88 88888.00 0098-11-13 18:35:16.485 317 15534.76 798.61 57508.88 88888.00 0098-11-13 18:35:17.485 317 15533.98 798.11 57508.76 88888.00 0098-11-13 18:35:18.485 317 15533.20 797.62 57508.64 88888.00 0098-11-13 18:35:19.485 317 15532.94 797.37 57508.76 88888.00 0098-11-13 18:35:20.485 317 15533.46 796.13 57508.39 88888.00 0098-11-13 18:35:21.485 317 15533.59 795.88 57508.52 88888.00 0098-11-13 18:35:22.485 317 15533.46 796.26 57508.27 88888.00 0098-11-13 18:35:23.485 317 15532.42 796.13 57507.66 88888.00 0098-11-13 18:35:24.485 317 15532.81 795.88 57508.15 88888.00 0098-11-13 18:35:25.485 317 15532.42 794.89 57506.80 88888.00 0098-11-13 18:35:26.485 317 15531.51 795.64 57506.93 88888.00 0098-11-13 18:35:27.485 317 15531.25 795.76 57507.05 88888.00 0098-11-13 18:35:28.485 317 15531.77 794.77 57506.68 88888.00 0098-11-13 18:35:29.485 317 15531.25 794.89 57506.44 88888.00 0098-11-13 18:35:30.485 317 15532.29 794.89 57506.56 88888.00 0098-11-13 18:35:31.485 317 15531.77 794.52 57505.71 88888.00 0098-11-13 18:35:32.485 317 15530.99 794.89 57504.85 88888.00 0098-11-13 18:35:33.485 317 15531.38 794.15 57505.46 88888.00 0098-11-13 18:35:34.485 317 15531.64 794.89 57505.83 88888.00 0098-11-13 18:35:35.485 317 15532.16 795.27 57505.09 88888.00 0098-11-13 18:35:36.485 317 15532.16 794.89 57505.09 88888.00 0098-11-13 18:35:37.485 317 15532.03 794.89 57504.97 88888.00 0098-11-13 18:35:38.485 317 15531.51 794.40 57505.09 88888.00 0098-11-13 18:35:39.485 317 15531.77 794.40 57505.34 88888.00 0098-11-13 18:35:40.485 317 15530.99 794.40 57505.34 88888.00 0098-11-13 18:35:41.485 317 15531.90 793.90 57505.34 88888.00 0098-11-13 18:35:42.485 317 15531.51 794.27 57504.73 88888.00 0098-11-13 18:35:43.485 317 15531.12 794.03 57504.97 88888.00 0098-11-13 18:35:44.485 317 15530.86 794.15 57504.97 88888.00 0098-11-13 18:35:45.485 317 15530.21 794.15 57504.12 88888.00 0098-11-13 18:35:46.485 317 15530.86 794.52 57504.73 88888.00 0098-11-13 18:35:47.485 317 15529.82 794.27 57504.61 88888.00 0098-11-13 18:35:48.485 317 15530.34 794.27 57505.09 88888.00 0098-11-13 18:35:49.485 317 15529.56 795.14 57503.99 88888.00 0098-11-13 18:35:50.485 317 15529.82 795.02 57504.24 88888.00 0098-11-13 18:35:51.485 317 15529.30 794.40 57504.36 88888.00 0098-11-13 18:35:52.485 317 15529.04 794.89 57503.75 88888.00 0098-11-13 18:35:53.485 317 15528.26 795.14 57504.85 88888.00 0098-11-13 18:35:54.485 317 15527.74 795.27 57504.12 88888.00 0098-11-13 18:35:55.485 317 15528.78 795.39 57503.99 88888.00 0098-11-13 18:35:56.485 317 15528.26 795.51 57503.87 88888.00 0098-11-13 18:35:57.485 317 15528.39 795.02 57503.75 88888.00 0098-11-13 18:35:58.485 317 15528.13 795.39 57503.38 88888.00 0098-11-13 18:35:59.485 317 15527.09 795.27 57503.62 88888.00 0098-11-13 18:36:00.485 317 15527.87 794.27 57503.75 88888.00 0098-11-13 18:36:01.485 317 15528.26 794.65 57503.75 88888.00 0098-11-13 18:36:02.485 317 15528.26 794.27 57503.87 88888.00 0098-11-13 18:36:03.485 317 15528.00 794.89 57503.50 88888.00 0098-11-13 18:36:04.485 317 15528.39 794.89 57503.38 88888.00 0098-11-13 18:36:05.485 317 15528.78 794.65 57503.38 88888.00 0098-11-13 18:36:06.485 317 15529.17 795.14 57502.89 88888.00 0098-11-13 18:36:07.485 317 15528.65 795.02 57502.77 88888.00 0098-11-13 18:36:08.485 317 15529.17 795.76 57503.87 88888.00 0098-11-13 18:36:09.485 317 15528.65 795.39 57503.62 88888.00 0098-11-13 18:36:10.485 317 15528.00 795.76 57503.50 88888.00 0098-11-13 18:36:11.485 317 15528.78 795.39 57503.26 88888.00 0098-11-13 18:36:12.485 317 15528.78 796.88 57503.26 88888.00 0098-11-13 18:36:13.485 317 15528.13 796.75 57502.77 88888.00 0098-11-13 18:36:14.485 317 15528.39 796.75 57503.38 88888.00 0098-11-13 18:36:15.485 317 15528.78 796.50 57503.02 88888.00 0098-11-13 18:36:16.485 317 15527.74 797.49 57502.89 88888.00 0098-11-13 18:36:17.485 317 15527.74 797.37 57504.12 88888.00 0098-11-13 18:36:18.485 317 15527.87 796.88 57503.02 88888.00 0098-11-13 18:36:19.485 317 15528.00 797.62 57503.14 88888.00 0098-11-13 18:36:20.485 317 15527.87 797.74 57503.50 88888.00 0098-11-13 18:36:21.485 317 15527.74 797.74 57503.26 88888.00 0098-11-13 18:36:22.485 317 15527.48 798.36 57503.02 88888.00 0098-11-13 18:36:23.485 317 15528.00 797.87 57503.26 88888.00 0098-11-13 18:36:24.485 317 15527.61 797.62 57504.12 88888.00 0098-11-13 18:36:25.485 317 15527.22 797.87 57504.24 88888.00 0098-11-13 18:36:26.485 317 15527.22 797.99 57503.99 88888.00 0098-11-13 18:36:27.485 317 15527.09 797.87 57504.12 88888.00 0098-11-13 18:36:28.485 317 15526.83 798.86 57503.75 88888.00 0098-11-13 18:36:29.485 317 15527.35 798.61 57503.87 88888.00 0098-11-13 18:36:30.485 317 15527.22 798.24 57504.36 88888.00 0098-11-13 18:36:31.485 317 15527.35 798.11 57503.99 88888.00 0098-11-13 18:36:32.485 317 15527.09 798.11 57503.87 88888.00 0098-11-13 18:36:33.485 317 15526.31 797.87 57503.75 88888.00 0098-11-13 18:36:34.485 317 15525.92 797.87 57503.75 88888.00 0098-11-13 18:36:35.485 317 15526.57 797.87 57503.75 88888.00 0098-11-13 18:36:36.485 317 15526.31 798.24 57503.87 88888.00 0098-11-13 18:36:37.485 317 15525.66 798.98 57504.24 88888.00 0098-11-13 18:36:38.485 317 15525.53 798.61 57504.36 88888.00 0098-11-13 18:36:39.485 317 15525.27 798.98 57503.75 88888.00 0098-11-13 18:36:40.485 317 15525.27 799.10 57504.12 88888.00 0098-11-13 18:36:41.485 317 15525.01 799.10 57503.75 88888.00 0098-11-13 18:36:42.485 317 15524.75 798.98 57503.50 88888.00 0098-11-13 18:36:43.485 317 15524.23 799.60 57503.87 88888.00 0098-11-13 18:36:44.485 317 15524.49 799.48 57504.61 88888.00 0098-11-13 18:36:45.485 317 15523.97 799.60 57504.24 88888.00 0098-11-13 18:36:46.485 317 15523.97 799.48 57503.87 88888.00 0098-11-13 18:36:47.485 317 15523.32 799.35 57503.99 88888.00 0098-11-13 18:36:48.485 317 15523.71 799.85 57504.73 88888.00 0098-11-13 18:36:49.485 317 15523.45 799.72 57503.99 88888.00 0098-11-13 18:36:50.485 317 15523.32 800.10 57504.24 88888.00 0098-11-13 18:36:51.485 317 15523.19 800.10 57504.48 88888.00 0098-11-13 18:36:52.485 317 15523.84 800.59 57504.48 88888.00 0098-11-13 18:36:53.485 317 15524.10 799.97 57504.61 88888.00 0098-11-13 18:36:54.485 317 15523.58 799.72 57504.36 88888.00 0098-11-13 18:36:55.485 317 15523.45 799.97 57503.99 88888.00 0098-11-13 18:36:56.485 317 15523.58 800.22 57504.85 88888.00 0098-11-13 18:36:57.485 317 15522.41 800.71 57504.24 88888.00 0098-11-13 18:36:58.485 317 15523.19 800.47 57504.48 88888.00 0098-11-13 18:36:59.485 317 15523.71 799.23 57504.24 88888.00 0098-11-13 18:37:00.485 317 15522.54 799.48 57504.12 88888.00 0098-11-13 18:37:01.485 317 15522.41 799.85 57504.61 88888.00 0098-11-13 18:37:02.485 317 15522.28 799.48 57504.61 88888.00 0098-11-13 18:37:03.485 317 15523.32 799.48 57504.85 88888.00 0098-11-13 18:37:04.485 317 15522.93 800.22 57505.09 88888.00 0098-11-13 18:37:05.485 317 15522.28 799.97 57504.85 88888.00 0098-11-13 18:37:06.485 317 15523.06 799.97 57503.99 88888.00 0098-11-13 18:37:07.485 317 15523.32 799.72 57504.85 88888.00 0098-11-13 18:37:08.485 317 15523.19 799.72 57504.36 88888.00 0098-11-13 18:37:09.485 317 15523.06 800.10 57504.85 88888.00 0098-11-13 18:37:10.485 317 15523.58 799.85 57505.34 88888.00 0098-11-13 18:37:11.485 317 15523.84 800.22 57504.36 88888.00 0098-11-13 18:37:12.485 317 15523.45 800.22 57504.73 88888.00 0098-11-13 18:37:13.485 317 15523.19 800.34 57504.48 88888.00 0098-11-13 18:37:14.485 317 15523.06 800.22 57505.09 88888.00 0098-11-13 18:37:15.485 317 15522.67 800.84 57505.46 88888.00 0098-11-13 18:37:16.485 317 15522.67 801.09 57504.97 88888.00 0098-11-13 18:37:17.485 317 15523.06 800.47 57504.73 88888.00 0098-11-13 18:37:18.485 317 15522.80 800.71 57504.48 88888.00 0098-11-13 18:37:19.485 317 15521.89 800.34 57504.85 88888.00 0098-11-13 18:37:20.485 317 15521.89 800.59 57504.73 88888.00 0098-11-13 18:37:21.485 317 15521.76 800.47 57504.85 88888.00 0098-11-13 18:37:22.485 317 15522.02 800.22 57504.24 88888.00 0098-11-13 18:37:23.485 317 15521.11 799.97 57504.73 88888.00 0098-11-13 18:37:24.485 317 15520.72 799.97 57504.24 88888.00 0098-11-13 18:37:25.485 317 15520.33 799.72 57503.75 88888.00 0098-11-13 18:37:26.485 317 15519.04 799.60 57503.75 88888.00 0098-11-13 18:37:27.485 317 15518.78 799.72 57503.87 88888.00 0098-11-13 18:37:28.485 317 15518.26 799.48 57503.75 88888.00 0098-11-13 18:37:29.485 317 15517.22 799.35 57503.62 88888.00 0098-11-13 18:37:30.485 317 15517.09 799.23 57503.14 88888.00 0098-11-13 18:37:31.485 317 15516.18 799.48 57503.02 88888.00 0098-11-13 18:37:32.485 317 15515.40 798.73 57503.14 88888.00 0098-11-13 18:37:33.485 317 15515.53 798.98 57502.65 88888.00 0098-11-13 18:37:34.485 317 15515.40 798.61 57502.53 88888.00 0098-11-13 18:37:35.485 317 15514.23 799.23 57502.04 88888.00 0098-11-13 18:37:36.485 317 15513.97 798.24 57501.55 88888.00 0098-11-13 18:37:37.485 317 15513.84 799.10 57502.28 88888.00 0098-11-13 18:37:38.485 317 15513.06 798.86 57501.91 88888.00 0098-11-13 18:37:39.485 317 15513.06 799.23 57501.91 88888.00 0098-11-13 18:37:40.485 317 15513.06 798.98 57501.79 88888.00 0098-11-13 18:37:41.485 317 15512.67 798.61 57501.30 88888.00 0098-11-13 18:37:42.485 317 15512.67 799.10 57500.57 88888.00 0098-11-13 18:37:43.485 317 15513.19 799.60 57500.45 88888.00 0098-11-13 18:37:44.485 317 15513.06 799.60 57501.06 88888.00 0098-11-13 18:37:45.485 317 15513.32 799.35 57500.20 88888.00 0098-11-13 18:37:46.485 317 15512.54 798.98 57499.96 88888.00 0098-11-13 18:37:47.485 317 15513.19 799.72 57499.96 88888.00 0098-11-13 18:37:48.485 317 15513.71 799.85 57500.57 88888.00 0098-11-13 18:37:49.485 317 15514.10 798.98 57499.71 88888.00 0098-11-13 18:37:50.485 317 15514.36 799.60 57500.69 88888.00 0098-11-13 18:37:51.485 317 15514.62 799.72 57500.08 88888.00 0098-11-13 18:37:52.485 317 15514.62 799.23 57499.84 88888.00 0098-11-13 18:37:53.485 317 15515.27 799.48 57499.59 88888.00 0098-11-13 18:37:54.485 317 15516.57 799.72 57499.71 88888.00 0098-11-13 18:37:55.485 317 15516.96 799.48 57499.96 88888.00 0098-11-13 18:37:56.485 317 15516.96 800.47 57499.59 88888.00 0098-11-13 18:37:57.485 317 15517.09 799.97 57500.20 88888.00 0098-11-13 18:37:58.485 317 15517.74 800.10 57499.47 88888.00 0098-11-13 18:37:59.485 317 15517.87 799.72 57499.71 88888.00 0098-11-13 18:38:00.485 317 15518.00 800.34 57499.10 88888.00 0098-11-13 18:38:01.485 317 15517.74 799.72 57499.84 88888.00 0098-11-13 18:38:02.485 317 15517.48 799.35 57499.59 88888.00 0098-11-13 18:38:03.485 317 15517.48 799.10 57499.71 88888.00 0098-11-13 18:38:04.485 317 15517.35 799.10 57500.08 88888.00 0098-11-13 18:38:05.485 317 15518.91 799.72 57500.20 88888.00 0098-11-13 18:38:06.485 317 15518.52 798.86 57499.59 88888.00 0098-11-13 18:38:07.485 317 15518.13 798.49 57499.35 88888.00 0098-11-13 18:38:08.485 317 15518.26 798.86 57499.84 88888.00 0098-11-13 18:38:09.485 317 15518.52 798.98 57499.10 88888.00 0098-11-13 18:38:10.485 317 15518.78 799.35 57499.47 88888.00 0098-11-13 18:38:11.485 317 15518.78 799.60 57499.96 88888.00 0098-11-13 18:38:12.485 317 15518.39 798.98 57499.47 88888.00 0098-11-13 18:38:13.485 317 15518.78 798.98 57499.71 88888.00 0098-11-13 18:38:14.485 317 15518.39 799.23 57499.10 88888.00 0098-11-13 18:38:15.485 317 15518.39 799.60 57499.35 88888.00 0098-11-13 18:38:16.485 317 15517.61 799.48 57499.71 88888.00 0098-11-13 18:38:17.485 317 15518.26 798.61 57499.96 88888.00 0098-11-13 18:38:18.485 317 15518.00 798.49 57499.96 88888.00 0098-11-13 18:38:19.485 317 15517.48 798.36 57498.98 88888.00 0098-11-13 18:38:20.485 317 15517.09 797.99 57499.59 88888.00 0098-11-13 18:38:21.485 317 15518.13 797.99 57499.10 88888.00 0098-11-13 18:38:22.485 317 15517.87 798.61 57499.10 88888.00 0098-11-13 18:38:23.485 317 15517.35 797.99 57499.47 88888.00 0098-11-13 18:38:24.485 317 15517.87 798.73 57499.59 88888.00 0098-11-13 18:38:25.485 317 15516.83 798.49 57499.59 88888.00 0098-11-13 18:38:26.485 317 15516.83 799.60 57499.23 88888.00 0098-11-13 18:38:27.485 317 15516.44 799.60 57499.47 88888.00 0098-11-13 18:38:28.485 317 15516.31 799.48 57498.73 88888.00 0098-11-13 18:38:29.485 317 15516.05 799.48 57499.71 88888.00 0098-11-13 18:38:30.485 317 15515.40 799.85 57499.35 88888.00 0098-11-13 18:38:31.485 317 15514.75 799.35 57499.84 88888.00 0098-11-13 18:38:32.485 317 15513.97 799.48 57498.98 88888.00 0098-11-13 18:38:33.485 317 15513.19 799.48 57499.10 88888.00 0098-11-13 18:38:34.485 317 15513.32 799.23 57498.86 88888.00 0098-11-13 18:38:35.485 317 15512.80 799.23 57498.86 88888.00 0098-11-13 18:38:36.485 317 15512.15 798.61 57498.37 88888.00 0098-11-13 18:38:37.485 317 15511.89 798.61 57498.25 88888.00 0098-11-13 18:38:38.485 317 15511.24 798.98 57498.12 88888.00 0098-11-13 18:38:39.485 317 15510.20 798.86 57498.25 88888.00 0098-11-13 18:38:40.485 317 15509.94 799.23 57498.49 88888.00 0098-11-13 18:38:41.485 317 15509.94 798.86 57498.25 88888.00 0098-11-13 18:38:42.485 317 15509.03 798.49 57497.64 88888.00 0098-11-13 18:38:43.485 317 15508.12 799.35 57498.61 88888.00 0098-11-13 18:38:44.485 317 15507.99 798.73 57497.51 88888.00 0098-11-13 18:38:45.485 317 15507.34 798.86 57497.39 88888.00 0098-11-13 18:38:46.485 317 15507.47 798.98 57496.54 88888.00 0098-11-13 18:38:47.485 317 15506.43 798.61 57496.66 88888.00 0098-11-13 18:38:48.485 317 15505.65 799.23 57497.02 88888.00 0098-11-13 18:38:49.485 317 15505.39 798.86 57497.02 88888.00 0098-11-13 18:38:50.485 317 15505.91 799.60 57497.39 88888.00 0098-11-13 18:38:51.485 317 15505.39 799.60 57496.05 88888.00 0098-11-13 18:38:52.485 317 15505.78 799.48 57496.17 88888.00 0098-11-13 18:38:53.485 317 15505.52 799.85 57496.78 88888.00 0098-11-13 18:38:54.485 317 15505.26 799.97 57496.17 88888.00 0098-11-13 18:38:55.485 317 15505.78 800.84 57496.29 88888.00 0098-11-13 18:38:56.485 317 15504.74 799.85 57495.43 88888.00 0098-11-13 18:38:57.485 317 15505.26 799.97 57495.56 88888.00 0098-11-13 18:38:58.485 317 15504.48 799.97 57495.93 88888.00 0098-11-13 18:38:59.485 317 15504.74 799.48 57496.78 88888.00 0098-11-13 18:39:00.485 317 15504.74 799.85 57496.41 88888.00 0098-11-13 18:39:01.485 317 15503.57 799.72 57495.43 88888.00 0098-11-13 18:39:02.485 317 15504.22 798.86 57495.68 88888.00 0098-11-13 18:39:03.485 317 15504.09 798.98 57496.05 88888.00 0098-11-13 18:39:04.485 317 15503.83 799.72 57495.43 88888.00 0098-11-13 18:39:05.485 317 15504.48 799.35 57495.56 88888.00 0098-11-13 18:39:06.485 317 15504.74 799.97 57495.43 88888.00 0098-11-13 18:39:07.485 317 15504.61 799.10 57494.82 88888.00 0098-11-13 18:39:08.485 317 15505.13 799.72 57495.68 88888.00 0098-11-13 18:39:09.485 317 15504.35 799.72 57494.82 88888.00 0098-11-13 18:39:10.485 317 15504.22 800.22 57494.58 88888.00 0098-11-13 18:39:11.485 317 15504.09 799.35 57495.68 88888.00 0098-11-13 18:39:12.485 317 15504.22 799.10 57495.19 88888.00 0098-11-13 18:39:13.485 317 15504.09 799.35 57494.58 88888.00 0098-11-13 18:39:14.485 317 15503.70 798.86 57495.56 88888.00 0098-11-13 18:39:15.485 317 15503.70 798.36 57495.07 88888.00 0098-11-13 18:39:16.485 317 15504.61 798.61 57494.95 88888.00 0098-11-13 18:39:17.485 317 15503.70 798.98 57495.19 88888.00 0098-11-13 18:39:18.485 317 15504.09 798.11 57495.19 88888.00 0098-11-13 18:39:19.485 317 15503.83 797.62 57494.70 88888.00 0098-11-13 18:39:20.485 317 15503.44 797.99 57495.31 88888.00 0098-11-13 18:39:21.485 317 15504.09 798.24 57494.95 88888.00 0098-11-13 18:39:22.485 317 15503.83 798.11 57494.82 88888.00 0098-11-13 18:39:23.485 317 15504.22 797.99 57494.82 88888.00 0098-11-13 18:39:24.485 317 15504.48 798.11 57494.46 88888.00 0098-11-13 18:39:25.485 317 15504.74 798.36 57495.43 88888.00 0098-11-13 18:39:26.485 317 15505.00 798.36 57494.82 88888.00 0098-11-13 18:39:27.485 317 15504.09 799.10 57495.07 88888.00 0098-11-13 18:39:28.485 317 15504.87 799.72 57495.31 88888.00 0098-11-13 18:39:29.485 317 15504.35 800.10 57495.31 88888.00 0098-11-13 18:39:30.485 317 15504.35 799.97 57495.19 88888.00 0098-11-13 18:39:31.485 317 15504.09 799.85 57495.56 88888.00 0098-11-13 18:39:32.485 317 15504.22 798.98 57495.31 88888.00 0098-11-13 18:39:33.485 317 15503.18 798.98 57495.56 88888.00 0098-11-13 18:39:34.485 317 15503.05 798.24 57495.07 88888.00 0098-11-13 18:39:35.485 317 15502.79 798.49 57495.43 88888.00 0098-11-13 18:39:36.485 317 15502.27 798.61 57495.56 88888.00 0098-11-13 18:39:37.485 317 15502.54 797.99 57496.29 88888.00 0098-11-13 18:39:38.485 317 15501.75 797.49 57495.80 88888.00 0098-11-13 18:39:39.485 317 15501.62 797.37 57495.31 88888.00 0098-11-13 18:39:40.485 317 15501.75 797.37 57496.17 88888.00 0098-11-13 18:39:41.485 317 15501.11 797.49 57495.56 88888.00 0098-11-13 18:39:42.485 317 15501.37 796.75 57496.17 88888.00 0098-11-13 18:39:43.485 317 15500.85 797.00 57495.56 88888.00 0098-11-13 18:39:44.485 317 15501.88 797.00 57496.17 88888.00 0098-11-13 18:39:45.485 317 15501.37 797.12 57496.29 88888.00 0098-11-13 18:39:46.485 317 15501.88 796.88 57495.93 88888.00 0098-11-13 18:39:47.485 317 15500.85 797.00 57495.93 88888.00 0098-11-13 18:39:48.485 317 15500.20 796.26 57496.17 88888.00 0098-11-13 18:39:49.485 317 15500.07 797.25 57496.41 88888.00 0098-11-13 18:39:50.485 317 15500.07 797.25 57495.80 88888.00 0098-11-13 18:39:51.485 317 15499.16 797.99 57496.54 88888.00 0098-11-13 18:39:52.485 317 15499.68 797.62 57497.39 88888.00 0098-11-13 18:39:53.485 317 15498.51 797.49 57497.02 88888.00 0098-11-13 18:39:54.485 317 15498.12 797.62 57496.78 88888.00 0098-11-13 18:39:55.485 317 15497.86 798.11 57496.78 88888.00 0098-11-13 18:39:56.485 317 15497.99 798.86 57496.78 88888.00 0098-11-13 18:39:57.485 317 15498.12 798.11 57496.90 88888.00 0098-11-13 18:39:58.485 317 15498.51 798.24 57496.29 88888.00 0098-11-13 18:39:59.485 317 15497.60 797.87 57496.41 88888.00 0098-11-13 18:40:00.485 317 15499.16 796.75 57497.02 88888.00 0098-11-13 18:40:01.485 317 15498.51 797.87 57496.54 88888.00 0098-11-13 18:40:02.485 317 15498.64 797.62 57497.02 88888.00 0098-11-13 18:40:03.485 317 15498.51 796.50 57497.76 88888.00 0098-11-13 18:40:04.485 317 15498.25 797.62 57496.78 88888.00 0098-11-13 18:40:05.485 317 15498.51 797.74 57497.27 88888.00 0098-11-13 18:40:06.485 317 15498.90 797.25 57497.02 88888.00 0098-11-13 18:40:07.485 317 15498.90 797.00 57496.41 88888.00 0098-11-13 18:40:08.485 317 15498.38 797.12 57497.39 88888.00 0098-11-13 18:40:09.485 317 15499.16 796.88 57497.15 88888.00 0098-11-13 18:40:10.485 317 15498.77 796.38 57497.39 88888.00 0098-11-13 18:40:11.485 317 15499.55 796.88 57496.66 88888.00 0098-11-13 18:40:12.485 317 15499.42 796.75 57497.39 88888.00 0098-11-13 18:40:13.485 317 15499.81 796.50 57497.64 88888.00 0098-11-13 18:40:14.485 317 15499.68 796.01 57497.51 88888.00 0098-11-13 18:40:15.485 317 15499.42 796.75 57497.02 88888.00 0098-11-13 18:40:16.485 317 15499.81 795.88 57497.51 88888.00 0098-11-13 18:40:17.485 317 15499.68 795.64 57497.15 88888.00 0098-11-13 18:40:18.485 317 15499.29 795.64 57497.64 88888.00 0098-11-13 18:40:19.485 317 15498.51 795.14 57497.88 88888.00 0098-11-13 18:40:20.485 317 15497.47 795.02 57497.39 88888.00 0098-11-13 18:40:21.485 317 15497.73 794.65 57497.88 88888.00 0098-11-13 18:40:22.485 317 15496.56 794.40 57497.39 88888.00 0098-11-13 18:40:23.485 317 15496.69 794.40 57496.90 88888.00 0098-11-13 18:40:24.485 317 15495.26 794.27 57496.78 88888.00 0098-11-13 18:40:25.485 317 15495.52 794.15 57497.27 88888.00 0098-11-13 18:40:26.485 317 15495.26 794.15 57497.02 88888.00 0098-11-13 18:40:27.485 317 15494.35 794.03 57496.54 88888.00 0098-11-13 18:40:28.485 317 15493.70 794.03 57496.66 88888.00 0098-11-13 18:40:29.485 317 15493.18 794.03 57496.54 88888.00 0098-11-13 18:40:30.485 317 15493.31 794.65 57496.78 88888.00 0098-11-13 18:40:31.485 317 15492.14 794.15 57497.02 88888.00 0098-11-13 18:40:32.485 317 15492.14 794.27 57496.41 88888.00 0098-11-13 18:40:33.485 317 15492.27 793.90 57496.05 88888.00 0098-11-13 18:40:34.485 317 15491.88 794.15 57495.80 88888.00 0098-11-13 18:40:35.485 317 15491.75 794.40 57495.43 88888.00 0098-11-13 18:40:36.485 317 15492.27 794.65 57495.80 88888.00 0098-11-13 18:40:37.485 317 15490.97 795.14 57495.68 88888.00 0098-11-13 18:40:38.485 317 15491.49 794.52 57495.19 88888.00 0098-11-13 18:40:39.485 317 15492.01 794.77 57494.95 88888.00 0098-11-13 18:40:40.485 317 15491.62 794.77 57495.43 88888.00 0098-11-13 18:40:41.485 317 15490.71 794.52 57494.95 88888.00 0098-11-13 18:40:42.485 317 15490.97 794.40 57494.58 88888.00 0098-11-13 18:40:43.485 317 15490.58 794.77 57494.95 88888.00 0098-11-13 18:40:44.485 317 15490.84 794.89 57494.34 88888.00 0098-11-13 18:40:45.485 317 15490.45 794.89 57495.07 88888.00 0098-11-13 18:40:46.485 317 15490.45 795.14 57495.07 88888.00 0098-11-13 18:40:47.485 317 15490.19 794.65 57495.43 88888.00 0098-11-13 18:40:48.485 317 15489.80 794.77 57495.56 88888.00 0098-11-13 18:40:49.485 317 15489.67 794.77 57495.07 88888.00 0098-11-13 18:40:50.485 317 15488.89 795.51 57495.93 88888.00 0098-11-13 18:40:51.485 317 15488.63 795.88 57495.43 88888.00 0098-11-13 18:40:52.485 317 15488.63 795.64 57494.95 88888.00 0098-11-13 18:40:53.485 317 15488.89 795.76 57495.19 88888.00 0098-11-13 18:40:54.485 317 15488.76 795.88 57495.56 88888.00 0098-11-13 18:40:55.485 317 15488.89 796.38 57495.31 88888.00 0098-11-13 18:40:56.485 317 15489.28 797.00 57494.95 88888.00 0098-11-13 18:40:57.485 317 15489.15 797.12 57495.31 88888.00 0098-11-13 18:40:58.485 317 15489.41 796.50 57494.70 88888.00 0098-11-13 18:40:59.485 317 15489.15 797.37 57495.43 88888.00 0098-11-13 18:41:00.485 317 15489.28 797.37 57495.68 88888.00 0098-11-13 18:41:01.485 317 15489.80 797.25 57495.80 88888.00 0098-11-13 18:41:02.485 317 15489.28 797.12 57495.07 88888.00 0098-11-13 18:41:03.485 317 15488.37 798.36 57496.05 88888.00 0098-11-13 18:41:04.485 317 15489.80 798.36 57495.43 88888.00 0098-11-13 18:41:05.485 317 15489.41 798.61 57494.46 88888.00 0098-11-13 18:41:06.485 317 15488.76 797.62 57495.31 88888.00 0098-11-13 18:41:07.485 317 15489.15 797.87 57495.31 88888.00 0098-11-13 18:41:08.485 317 15489.41 798.73 57495.31 88888.00 0098-11-13 18:41:09.485 317 15489.15 798.61 57495.31 88888.00 0098-11-13 18:41:10.485 317 15489.54 798.98 57495.80 88888.00 0098-11-13 18:41:11.485 317 15488.24 799.10 57495.31 88888.00 0098-11-13 18:41:12.485 317 15488.50 799.35 57494.82 88888.00 0098-11-13 18:41:13.485 317 15488.24 799.10 57494.46 88888.00 0098-11-13 18:41:14.485 317 15487.85 799.23 57495.56 88888.00 0098-11-13 18:41:15.485 317 15488.24 799.97 57494.82 88888.00 0098-11-13 18:41:16.485 317 15487.72 800.34 57494.70 88888.00 0098-11-13 18:41:17.485 317 15487.98 800.96 57494.09 88888.00 0098-11-13 18:41:18.485 317 15487.07 800.59 57494.58 88888.00 0098-11-13 18:41:19.485 317 15486.94 800.71 57494.09 88888.00 0098-11-13 18:41:20.485 317 15486.94 800.71 57494.70 88888.00 0098-11-13 18:41:21.485 317 15486.29 801.33 57493.97 88888.00 0098-11-13 18:41:22.485 317 15485.25 800.47 57493.48 88888.00 0098-11-13 18:41:23.485 317 15484.86 800.10 57493.84 88888.00 0098-11-13 18:41:24.485 317 15484.73 800.84 57493.84 88888.00 0098-11-13 18:41:25.485 317 15484.21 800.47 57493.48 88888.00 0098-11-13 18:41:26.485 317 15483.57 800.84 57493.11 88888.00 0098-11-13 18:41:27.485 317 15482.66 800.84 57493.23 88888.00 0098-11-13 18:41:28.485 317 15482.40 800.71 57492.62 88888.00 0098-11-13 18:41:29.485 317 15481.88 800.59 57492.99 88888.00 0098-11-13 18:41:30.485 317 15481.49 800.47 57492.38 88888.00 0098-11-13 18:41:31.485 317 15480.84 801.33 57492.75 88888.00 0098-11-13 18:41:32.485 317 15480.58 801.21 57492.38 88888.00 0098-11-13 18:41:33.485 317 15481.23 801.58 57492.01 88888.00 0098-11-13 18:41:34.485 317 15480.97 801.21 57492.62 88888.00 0098-11-13 18:41:35.485 317 15481.88 801.58 57491.89 88888.00 0098-11-13 18:41:36.485 317 15481.36 801.33 57491.77 88888.00 0098-11-13 18:41:37.485 317 15481.36 802.08 57491.89 88888.00 0098-11-13 18:41:38.485 317 15481.88 801.71 57491.89 88888.00 0098-11-13 18:41:39.485 317 15482.66 802.94 57491.64 88888.00 0098-11-13 18:41:40.485 317 15481.88 802.32 57491.52 88888.00 0098-11-13 18:41:41.485 317 15481.36 802.82 57491.64 88888.00 0098-11-13 18:41:42.485 317 15481.10 803.07 57491.40 88888.00 0098-11-13 18:41:43.485 317 15480.84 802.45 57491.64 88888.00 0098-11-13 18:41:44.485 317 15481.23 802.20 57491.16 88888.00 0098-11-13 18:41:45.485 317 15480.71 801.95 57491.77 88888.00 0098-11-13 18:41:46.485 317 15481.49 802.20 57491.52 88888.00 0098-11-13 18:41:47.485 317 15481.62 801.83 57491.77 88888.00 0098-11-13 18:41:48.485 317 15480.58 800.84 57492.26 88888.00 0098-11-13 18:41:49.485 317 15479.41 801.33 57491.77 88888.00 0098-11-13 18:41:50.485 317 15481.23 801.21 57491.52 88888.00 0098-11-13 18:41:51.485 317 15480.71 800.34 57491.64 88888.00 0098-11-13 18:41:52.485 317 15480.97 800.96 57492.13 88888.00 0098-11-13 18:41:53.485 317 15481.49 799.97 57492.01 88888.00 0098-11-13 18:41:54.485 317 15481.23 800.34 57491.89 88888.00 0098-11-13 18:41:55.485 317 15481.62 799.72 57492.26 88888.00 0098-11-13 18:41:56.485 317 15481.75 799.60 57492.26 88888.00 0098-11-13 18:41:57.485 317 15481.62 800.22 57491.89 88888.00 0098-11-13 18:41:58.485 317 15482.01 799.85 57492.26 88888.00 0098-11-13 18:41:59.485 317 15482.14 799.97 57492.13 88888.00 0098-11-13 18:42:00.485 317 15482.53 798.98 57492.38 88888.00 0098-11-13 18:42:01.485 317 15483.83 799.23 57492.26 88888.00 0098-11-13 18:42:02.485 317 15483.31 799.10 57492.26 88888.00 0098-11-13 18:42:03.485 317 15483.96 799.10 57492.01 88888.00 0098-11-13 18:42:04.485 317 15484.47 798.24 57492.87 88888.00 0098-11-13 18:42:05.485 317 15484.60 798.49 57492.50 88888.00 0098-11-13 18:42:06.485 317 15484.21 798.24 57492.13 88888.00 0098-11-13 18:42:07.485 317 15483.96 797.12 57493.36 88888.00 0098-11-13 18:42:08.485 317 15483.96 797.12 57493.23 88888.00 0098-11-13 18:42:09.485 317 15484.08 796.63 57492.75 88888.00 0098-11-13 18:42:10.485 317 15484.73 796.01 57492.87 88888.00 0098-11-13 18:42:11.485 317 15484.86 795.51 57492.50 88888.00 0098-11-13 18:42:12.485 317 15485.12 795.39 57492.75 88888.00 0098-11-13 18:42:13.485 317 15485.90 795.76 57492.50 88888.00 0098-11-13 18:42:14.485 317 15484.99 795.76 57492.26 88888.00 0098-11-13 18:42:15.485 317 15484.86 795.64 57492.99 88888.00 0098-11-13 18:42:16.485 317 15484.86 795.64 57492.26 88888.00 0098-11-13 18:42:17.485 317 15485.12 795.27 57493.36 88888.00 0098-11-13 18:42:18.485 317 15485.25 796.38 57493.11 88888.00 0098-11-13 18:42:19.485 317 15485.25 795.27 57492.99 88888.00 0098-11-13 18:42:20.485 317 15484.86 795.39 57492.62 88888.00 0098-11-13 18:42:21.485 317 15484.99 794.40 57492.50 88888.00 0098-11-13 18:42:22.485 317 15483.96 795.14 57492.50 88888.00 0098-11-13 18:42:23.485 317 15484.08 794.27 57492.75 88888.00 0098-11-13 18:42:24.485 317 15484.73 793.53 57492.13 88888.00 0098-11-13 18:42:25.485 317 15483.96 793.66 57492.87 88888.00 0098-11-13 18:42:26.485 317 15483.96 794.15 57493.36 88888.00 0098-11-13 18:42:27.485 317 15484.47 793.28 57493.23 88888.00 0098-11-13 18:42:28.485 317 15484.21 793.04 57492.75 88888.00 0098-11-13 18:42:29.485 317 15484.08 792.66 57492.26 88888.00 0098-11-13 18:42:30.485 317 15483.83 792.54 57493.11 88888.00 0098-11-13 18:42:31.485 317 15484.08 792.29 57493.72 88888.00 0098-11-13 18:42:32.485 317 15484.60 792.54 57493.36 88888.00 0098-11-13 18:42:33.485 317 15484.08 792.42 57493.36 88888.00 0098-11-13 18:42:34.485 317 15484.60 791.92 57492.75 88888.00 0098-11-13 18:42:35.485 317 15485.51 792.17 57493.11 88888.00 0098-11-13 18:42:36.485 317 15485.25 791.67 57493.36 88888.00 0098-11-13 18:42:37.485 317 15486.29 791.92 57493.36 88888.00 0098-11-13 18:42:38.485 317 15485.77 791.43 57493.48 88888.00 0098-11-13 18:42:39.485 317 15487.46 791.30 57493.36 88888.00 0098-11-13 18:42:40.485 317 15487.07 790.93 57493.84 88888.00 0098-11-13 18:42:41.485 317 15487.85 791.80 57493.72 88888.00 0098-11-13 18:42:42.485 317 15488.76 789.82 57493.84 88888.00 0098-11-13 18:42:43.485 317 15488.50 790.31 57494.09 88888.00 0098-11-13 18:42:44.485 317 15489.41 790.06 57494.58 88888.00 0098-11-13 18:42:45.485 317 15489.41 789.57 57494.09 88888.00 0098-11-13 18:42:46.485 317 15490.19 789.57 57494.09 88888.00 0098-11-13 18:42:47.485 317 15491.10 789.69 57494.82 88888.00 0098-11-13 18:42:48.485 317 15490.45 789.94 57494.58 88888.00 0098-11-13 18:42:49.485 317 15490.84 789.20 57495.31 88888.00 0098-11-13 18:42:50.485 317 15490.45 789.07 57495.19 88888.00 0098-11-13 18:42:51.485 317 15490.71 789.69 57495.19 88888.00 0098-11-13 18:42:52.485 317 15490.97 789.32 57495.07 88888.00 0098-11-13 18:42:53.485 317 15489.54 789.82 57495.80 88888.00 0098-11-13 18:42:54.485 317 15491.23 789.20 57496.41 88888.00 0098-11-13 18:42:55.485 317 15490.32 788.82 57496.05 88888.00 0098-11-13 18:42:56.485 317 15491.10 788.70 57495.56 88888.00 0098-11-13 18:42:57.485 317 15491.10 787.96 57496.78 88888.00 0098-11-13 18:42:58.485 317 15491.23 787.83 57496.29 88888.00 0098-11-13 18:42:59.485 317 15492.14 787.71 57496.41 88888.00 0098-11-13 18:43:00.485 317 15492.27 787.71 57497.02 88888.00 0098-11-13 18:43:01.485 317 15492.01 787.46 57496.17 88888.00 0098-11-13 18:43:02.485 317 15492.27 787.59 57496.41 88888.00 0098-11-13 18:43:03.485 317 15492.40 788.08 57497.27 88888.00 0098-11-13 18:43:04.485 317 15492.79 787.46 57497.39 88888.00 0098-11-13 18:43:05.485 317 15493.18 787.83 57496.29 88888.00 0098-11-13 18:43:06.485 317 15493.57 787.59 57497.27 88888.00 0098-11-13 18:43:07.485 317 15493.18 787.09 57497.39 88888.00 0098-11-13 18:43:08.485 317 15493.57 787.71 57498.00 88888.00 0098-11-13 18:43:09.485 317 15493.44 788.08 57498.12 88888.00 0098-11-13 18:43:10.485 317 15493.44 787.34 57498.00 88888.00 0098-11-13 18:43:11.485 317 15492.53 787.71 57497.64 88888.00 0098-11-13 18:43:12.485 317 15493.31 787.83 57497.88 88888.00 0098-11-13 18:43:13.485 317 15492.40 787.83 57499.35 88888.00 0098-11-13 18:43:14.485 317 15492.53 788.08 57498.49 88888.00 0098-11-13 18:43:15.485 317 15492.01 788.08 57498.25 88888.00 0098-11-13 18:43:16.485 317 15491.23 787.34 57498.37 88888.00 0098-11-13 18:43:17.485 317 15491.62 788.21 57498.49 88888.00 0098-11-13 18:43:18.485 317 15491.36 787.96 57498.86 88888.00 0098-11-13 18:43:19.485 317 15491.88 788.21 57499.35 88888.00 0098-11-13 18:43:20.485 317 15490.97 787.59 57498.00 88888.00 0098-11-13 18:43:21.485 317 15491.62 787.71 57499.47 88888.00 0098-11-13 18:43:22.485 317 15491.36 787.83 57499.71 88888.00 0098-11-13 18:43:23.485 317 15491.10 787.46 57499.47 88888.00 0098-11-13 18:43:24.485 317 15491.62 787.96 57499.35 88888.00 0098-11-13 18:43:25.485 317 15491.10 788.08 57499.23 88888.00 0098-11-13 18:43:26.485 317 15491.88 787.46 57500.20 88888.00 0098-11-13 18:43:27.485 317 15490.58 786.97 57500.08 88888.00 0098-11-13 18:43:28.485 317 15490.97 786.72 57499.47 88888.00 0098-11-13 18:43:29.485 317 15490.45 786.35 57500.08 88888.00 0098-11-13 18:43:30.485 317 15490.84 785.85 57499.47 88888.00 0098-11-13 18:43:31.485 317 15491.36 785.60 57500.08 88888.00 0098-11-13 18:43:32.485 317 15490.84 785.36 57500.57 88888.00 0098-11-13 18:43:33.485 317 15490.84 785.11 57500.45 88888.00 0098-11-13 18:43:34.485 317 15491.75 786.35 57499.96 88888.00 0098-11-13 18:43:35.485 317 15492.14 784.74 57500.82 88888.00 0098-11-13 18:43:36.485 317 15492.01 785.11 57500.20 88888.00 0098-11-13 18:43:37.485 317 15492.53 784.24 57500.82 88888.00 0098-11-13 18:43:38.485 317 15492.92 784.99 57500.94 88888.00 0098-11-13 18:43:39.485 317 15493.44 783.99 57500.94 88888.00 0098-11-13 18:43:40.485 317 15493.96 783.99 57501.43 88888.00 0098-11-13 18:43:41.485 317 15494.09 783.99 57501.18 88888.00 0098-11-13 18:43:42.485 317 15494.35 784.37 57501.18 88888.00 0098-11-13 18:43:43.485 317 15494.74 784.12 57501.18 88888.00 0098-11-13 18:43:44.485 317 15495.65 785.23 57501.43 88888.00 0098-11-13 18:43:45.485 317 15495.26 783.75 57502.04 88888.00 0098-11-13 18:43:46.485 317 15495.52 784.86 57501.55 88888.00 0098-11-13 18:43:47.485 317 15495.52 785.23 57502.16 88888.00 0098-11-13 18:43:48.485 317 15496.17 785.11 57501.91 88888.00 0098-11-13 18:43:49.485 317 15495.78 785.60 57502.28 88888.00 0098-11-13 18:43:50.485 317 15495.78 785.48 57502.40 88888.00 0098-11-13 18:43:51.485 317 15494.48 785.73 57502.65 88888.00 0098-11-13 18:43:52.485 317 15494.74 785.36 57502.65 88888.00 0098-11-13 18:43:53.485 317 15494.61 785.36 57501.67 88888.00 0098-11-13 18:43:54.485 317 15494.22 785.60 57502.53 88888.00 0098-11-13 18:43:55.485 317 15494.22 785.48 57501.91 88888.00 0098-11-13 18:43:56.485 317 15494.35 785.36 57502.89 88888.00 0098-11-13 18:43:57.485 317 15494.35 785.73 57502.28 88888.00 0098-11-13 18:43:58.485 317 15494.09 785.73 57502.28 88888.00 0098-11-13 18:43:59.485 317 15494.48 785.60 57502.40 88888.00 0098-11-13 18:44:00.485 317 15493.83 785.11 57501.55 88888.00 0098-11-13 18:44:01.485 317 15494.61 784.86 57502.89 88888.00 0098-11-13 18:44:02.485 317 15494.09 785.36 57503.02 88888.00 0098-11-13 18:44:03.485 317 15494.09 784.61 57503.38 88888.00 0098-11-13 18:44:05.485 317 15493.18 784.37 57502.65 88888.00 0098-11-13 18:44:06.485 317 15493.57 784.24 57502.40 88888.00 0098-11-13 18:44:07.485 317 15493.70 784.61 57502.40 88888.00 0098-11-13 18:44:08.485 317 15493.05 784.12 57502.16 88888.00 0098-11-13 18:44:09.485 317 15492.27 784.12 57502.89 88888.00 0098-11-13 18:44:10.485 317 15493.05 783.25 57502.04 88888.00 0098-11-13 18:44:11.485 317 15491.10 784.12 57502.65 88888.00 0098-11-13 18:44:12.485 317 15491.23 782.63 57502.89 88888.00 0098-11-13 18:44:13.485 317 15491.62 783.75 57502.40 88888.00 0098-11-13 18:44:14.485 317 15490.45 782.88 57501.91 88888.00 0098-11-13 18:44:15.485 317 15491.49 782.38 57503.02 88888.00 0098-11-13 18:44:16.485 317 15490.06 781.27 57502.28 88888.00 0098-11-13 18:44:17.485 317 15490.84 781.02 57503.38 88888.00 0098-11-13 18:44:18.485 317 15490.06 780.03 57502.40 88888.00 0098-11-13 18:44:19.485 317 15490.32 779.54 57502.04 88888.00 0098-11-13 18:44:20.485 317 15489.67 779.91 57502.77 88888.00 0098-11-13 18:44:21.485 317 15489.80 779.41 57503.02 88888.00 0098-11-13 18:44:22.485 317 15489.67 779.66 57502.53 88888.00 0098-11-13 18:44:23.485 317 15489.93 778.79 57502.77 88888.00 0098-11-13 18:44:24.485 317 15489.28 778.79 57501.79 88888.00 0098-11-13 18:44:25.485 317 15489.93 778.55 57502.04 88888.00 0098-11-13 18:44:26.485 317 15489.28 777.55 57502.28 88888.00 0098-11-13 18:44:27.485 317 15488.50 777.55 57502.40 88888.00 0098-11-13 18:44:28.485 317 15488.63 777.68 57502.16 88888.00 0098-11-13 18:44:29.485 317 15488.76 777.93 57502.40 88888.00 0098-11-13 18:44:30.485 317 15488.50 778.30 57502.53 88888.00 0098-11-13 18:44:31.485 317 15488.24 778.55 57501.91 88888.00 0098-11-13 18:44:32.485 317 15488.37 777.80 57501.67 88888.00 0098-11-13 18:44:33.485 317 15488.63 777.43 57502.28 88888.00 0098-11-13 18:44:34.485 317 15488.89 777.93 57501.79 88888.00 0098-11-13 18:44:35.485 317 15487.59 777.43 57501.79 88888.00 0098-11-13 18:44:36.485 317 15488.37 777.80 57502.04 88888.00 0098-11-13 18:44:37.485 317 15488.50 776.81 57501.55 88888.00 0098-11-13 18:44:38.485 317 15487.72 776.69 57502.28 88888.00 0098-11-13 18:44:39.485 317 15486.94 776.93 57501.55 88888.00 0098-11-13 18:44:40.485 317 15487.07 776.93 57501.55 88888.00 0098-11-13 18:44:41.485 317 15487.59 777.06 57501.79 88888.00 0098-11-13 18:44:42.485 317 15487.59 776.81 57502.16 88888.00 0098-11-13 18:44:43.485 317 15487.98 776.69 57501.55 88888.00 0098-11-13 18:44:44.485 317 15488.37 776.69 57501.43 88888.00 0098-11-13 18:44:45.485 317 15488.63 776.44 57501.91 88888.00 0098-11-13 18:44:46.485 317 15488.63 776.69 57501.43 88888.00 0098-11-13 18:44:47.485 317 15489.41 777.06 57501.79 88888.00 0098-11-13 18:44:48.485 317 15490.45 777.18 57501.91 88888.00 0098-11-13 18:44:49.485 317 15490.32 777.55 57501.79 88888.00 0098-11-13 18:44:50.485 317 15490.84 777.55 57501.18 88888.00 0098-11-13 18:44:51.485 317 15491.62 778.79 57501.18 88888.00 0098-11-13 18:44:52.485 317 15491.88 779.41 57501.67 88888.00 0098-11-13 18:44:53.485 317 15491.88 778.92 57501.30 88888.00 0098-11-13 18:44:54.485 317 15491.10 778.79 57501.91 88888.00 0098-11-13 18:44:55.485 317 15492.27 778.67 57502.16 88888.00 0098-11-13 18:44:56.485 317 15491.36 778.55 57502.04 88888.00 0098-11-13 18:44:57.485 317 15491.23 778.17 57501.67 88888.00 0098-11-13 18:44:58.485 317 15491.10 777.68 57501.67 88888.00 0098-11-13 18:44:59.485 317 15490.32 777.43 57502.04 88888.00 0098-11-13 18:45:00.485 317 15490.32 777.68 57502.65 88888.00 0098-11-13 18:45:01.485 317 15489.67 776.69 57502.40 88888.00 0098-11-13 18:45:02.485 317 15489.15 776.32 57501.79 88888.00 0098-11-13 18:45:03.485 317 15488.76 775.82 57502.28 88888.00 0098-11-13 18:45:04.485 317 15488.63 775.57 57502.16 88888.00 0098-11-13 18:45:05.485 317 15488.89 775.70 57501.79 88888.00 0098-11-13 18:45:06.485 317 15488.89 775.20 57502.16 88888.00 0098-11-13 18:45:07.485 317 15489.15 775.57 57502.53 88888.00 0098-11-13 18:45:08.485 317 15489.41 774.83 57501.55 88888.00 0098-11-13 18:45:09.485 317 15489.54 775.70 57501.67 88888.00 0098-11-13 18:45:10.485 317 15489.28 775.32 57501.79 88888.00 0098-11-13 18:45:11.485 317 15490.71 775.32 57502.40 88888.00 0098-11-13 18:45:12.485 317 15490.45 775.82 57502.04 88888.00 0098-11-13 18:45:13.485 317 15490.58 774.95 57501.30 88888.00 0098-11-13 18:45:14.485 317 15490.19 775.08 57501.91 88888.00 0098-11-13 18:45:15.485 317 15490.45 775.32 57501.67 88888.00 0098-11-13 18:45:16.485 317 15490.58 775.94 57502.16 88888.00 0098-11-13 18:45:17.485 317 15490.19 775.57 57502.28 88888.00 0098-11-13 18:45:18.485 317 15490.58 775.70 57501.67 88888.00 0098-11-13 18:45:19.485 317 15490.45 776.07 57502.28 88888.00 0098-11-13 18:45:20.485 317 15490.32 775.45 57501.18 88888.00 0098-11-13 18:45:21.485 317 15490.58 776.07 57501.18 88888.00 0098-11-13 18:45:22.485 317 15489.41 776.69 57501.67 88888.00 0098-11-13 18:45:23.485 317 15490.58 776.07 57501.55 88888.00 0098-11-13 18:45:24.485 317 15491.36 776.69 57501.43 88888.00 0098-11-13 18:45:25.485 317 15490.97 776.19 57501.43 88888.00 0098-11-13 18:45:26.485 317 15491.10 775.94 57501.79 88888.00 0098-11-13 18:45:27.485 317 15491.23 776.19 57501.67 88888.00 0098-11-13 18:45:28.485 317 15490.84 776.81 57501.55 88888.00 0098-11-13 18:45:29.485 317 15490.84 775.82 57501.30 88888.00 0098-11-13 18:45:30.485 317 15490.71 775.82 57502.04 88888.00 0098-11-13 18:45:31.485 317 15490.19 776.69 57502.40 88888.00 0098-11-13 18:45:32.485 317 15490.45 775.82 57501.18 88888.00 0098-11-13 18:45:33.485 317 15490.06 775.94 57501.67 88888.00 0098-11-13 18:45:34.485 317 15489.80 775.45 57501.67 88888.00 0098-11-13 18:45:35.485 317 15489.41 775.45 57502.53 88888.00 0098-11-13 18:45:36.485 317 15488.89 774.71 57501.67 88888.00 0098-11-13 18:45:37.485 317 15487.85 774.95 57501.67 88888.00 0098-11-13 18:45:38.485 317 15488.37 774.95 57502.04 88888.00 0098-11-13 18:45:39.485 317 15487.72 774.09 57502.04 88888.00 0098-11-13 18:45:40.485 317 15487.59 773.59 57502.16 88888.00 0098-11-13 18:45:41.485 317 15487.46 774.58 57501.43 88888.00 0098-11-13 18:45:42.485 317 15487.20 774.09 57501.67 88888.00 0098-11-13 18:45:43.485 317 15486.55 774.09 57501.79 88888.00 0098-11-13 18:45:44.485 317 15486.94 773.71 57501.43 88888.00 0098-11-13 18:45:45.485 317 15487.07 773.59 57501.91 88888.00 0098-11-13 18:45:46.485 317 15486.55 773.47 57501.55 88888.00 0098-11-13 18:45:47.485 317 15487.07 772.85 57502.40 88888.00 0098-11-13 18:45:48.485 317 15486.81 772.48 57501.43 88888.00 0098-11-13 18:45:49.485 317 15486.68 772.85 57501.79 88888.00 0098-11-13 18:45:50.485 317 15485.77 772.85 57502.77 88888.00 0098-11-13 18:45:51.485 317 15484.99 772.48 57502.40 88888.00 0098-11-13 18:45:52.485 317 15484.47 772.35 57501.43 88888.00 0098-11-13 18:45:53.485 317 15484.60 771.61 57502.04 88888.00 0098-11-13 18:45:54.485 317 15484.60 771.86 57502.04 88888.00 0098-11-13 18:45:55.485 317 15483.57 771.86 57501.55 88888.00 0098-11-13 18:45:56.485 317 15483.44 771.86 57501.67 88888.00 0098-11-13 18:45:57.485 317 15483.83 771.61 57502.16 88888.00 0098-11-13 18:45:58.485 317 15484.47 771.61 57502.04 88888.00 0098-11-13 18:45:59.485 317 15484.21 771.11 57501.55 88888.00 0098-11-13 18:46:00.485 317 15483.96 771.11 57501.67 88888.00 0098-11-13 18:46:01.485 317 15484.47 770.62 57501.67 88888.00 0098-11-13 18:46:02.485 317 15484.08 770.99 57502.16 88888.00 0098-11-13 18:46:03.485 317 15484.21 770.00 57502.28 88888.00 0098-11-13 18:46:04.485 317 15483.31 770.37 57501.79 88888.00 0098-11-13 18:46:05.485 317 15483.70 770.49 57502.53 88888.00 0098-11-13 18:46:06.485 317 15483.83 770.12 57501.91 88888.00 0098-11-13 18:46:07.485 317 15482.92 769.88 57501.91 88888.00 0098-11-13 18:46:08.485 317 15482.53 769.38 57502.53 88888.00 0098-11-13 18:46:09.485 317 15483.31 768.88 57502.65 88888.00 0098-11-13 18:46:10.485 317 15483.44 769.75 57502.04 88888.00 0098-11-13 18:46:11.485 317 15482.92 769.26 57502.28 88888.00 0098-11-13 18:46:12.485 317 15482.92 769.63 57502.53 88888.00 0098-11-13 18:46:13.485 317 15482.40 769.13 57502.65 88888.00 0098-11-13 18:46:14.485 317 15482.66 769.75 57503.02 88888.00 0098-11-13 18:46:15.485 317 15482.66 769.13 57502.89 88888.00 0098-11-13 18:46:16.485 317 15482.92 769.50 57502.65 88888.00 0098-11-13 18:46:17.485 317 15482.53 769.75 57502.77 88888.00 0098-11-13 18:46:18.485 317 15483.05 769.50 57502.28 88888.00 0098-11-13 18:46:19.485 317 15483.70 769.01 57503.14 88888.00 0098-11-13 18:46:20.485 317 15483.18 768.64 57502.89 88888.00 0098-11-13 18:46:21.485 317 15483.18 768.76 57503.02 88888.00 0098-11-13 18:46:22.485 317 15483.18 769.01 57503.50 88888.00 0098-11-13 18:46:23.485 317 15482.92 768.88 57503.50 88888.00 0098-11-13 18:46:24.485 317 15481.75 769.26 57503.02 88888.00 0098-11-13 18:46:25.485 317 15481.62 769.01 57503.75 88888.00 0098-11-13 18:46:26.485 317 15482.01 769.63 57503.62 88888.00 0098-11-13 18:46:27.485 317 15480.71 768.88 57504.24 88888.00 0098-11-13 18:46:28.485 317 15480.71 768.39 57504.12 88888.00 0098-11-13 18:46:29.485 317 15480.97 768.76 57504.12 88888.00 0098-11-13 18:46:30.485 317 15480.19 768.39 57504.61 88888.00 0098-11-13 18:46:31.485 317 15480.06 768.27 57504.12 88888.00 0098-11-13 18:46:32.485 317 15478.89 768.14 57505.09 88888.00 0098-11-13 18:46:33.485 317 15478.63 767.40 57504.48 88888.00 0098-11-13 18:46:34.485 317 15477.72 767.52 57503.62 88888.00 0098-11-13 18:46:35.485 317 15477.72 766.53 57504.48 88888.00 0098-11-13 18:46:36.485 317 15477.46 766.41 57504.85 88888.00 0098-11-13 18:46:37.485 317 15477.20 766.78 57504.36 88888.00 0098-11-13 18:46:38.485 317 15477.46 765.91 57504.24 88888.00 0098-11-13 18:46:39.485 317 15476.81 766.28 57504.24 88888.00 0098-11-13 18:46:40.485 317 15476.55 765.91 57504.85 88888.00 0098-11-13 18:46:41.485 317 15477.07 765.79 57504.12 88888.00 0098-11-13 18:46:42.485 317 15476.55 766.28 57504.24 88888.00 0098-11-13 18:46:43.485 317 15476.29 765.66 57504.73 88888.00 0098-11-13 18:46:44.485 317 15476.29 765.91 57505.21 88888.00 0098-11-13 18:46:45.485 317 15475.90 765.54 57504.12 88888.00 0098-11-13 18:46:46.485 317 15475.38 764.43 57504.73 88888.00 0098-11-13 18:46:47.485 317 15474.99 764.67 57504.36 88888.00 0098-11-13 18:46:48.485 317 15474.60 765.42 57504.36 88888.00 0098-11-13 18:46:49.485 317 15474.08 764.80 57503.99 88888.00 0098-11-13 18:46:50.485 317 15474.60 763.81 57504.36 88888.00 0098-11-13 18:46:51.485 317 15474.08 764.80 57504.61 88888.00 0098-11-13 18:46:52.485 317 15474.47 762.69 57503.75 88888.00 0098-11-13 18:46:53.485 317 15473.30 763.68 57504.48 88888.00 0098-11-13 18:46:54.485 317 15473.43 762.82 57504.24 88888.00 0098-11-13 18:46:55.485 317 15473.04 763.06 57504.36 88888.00 0098-11-13 18:46:56.485 317 15472.65 762.94 57504.85 88888.00 0098-11-13 18:46:57.485 317 15472.65 763.19 57504.12 88888.00 0098-11-13 18:46:58.485 317 15470.96 763.06 57503.50 88888.00 0098-11-13 18:46:59.485 317 15470.70 762.57 57504.36 88888.00 0098-11-13 18:47:00.485 317 15469.53 762.32 57504.36 88888.00 0098-11-13 18:47:01.485 317 15470.05 761.45 57503.26 88888.00 0098-11-13 18:47:02.485 317 15469.66 762.07 57503.99 88888.00 0098-11-13 18:47:03.485 317 15468.75 760.83 57503.50 88888.00 0098-11-13 18:47:04.485 317 15468.88 761.82 57502.89 88888.00 0098-11-13 18:47:05.485 317 15469.01 761.21 57502.28 88888.00 0098-11-13 18:47:06.485 317 15468.23 761.45 57502.89 88888.00 0098-11-13 18:47:07.485 317 15467.19 760.96 57503.38 88888.00 0098-11-13 18:47:08.485 317 15467.45 761.82 57502.16 88888.00 0098-11-13 18:47:09.485 317 15467.06 761.58 57502.28 88888.00 0098-11-13 18:47:10.485 317 15467.06 761.33 57502.77 88888.00 0098-11-13 18:47:11.485 317 15466.54 761.82 57502.53 88888.00 0098-11-13 18:47:12.485 317 15466.93 762.69 57502.77 88888.00 0098-11-13 18:47:13.485 317 15466.15 762.94 57501.43 88888.00 0098-11-13 18:47:14.485 317 15466.93 762.07 57502.16 88888.00 0098-11-13 18:47:15.485 317 15467.58 762.69 57501.79 88888.00 0098-11-13 18:47:16.485 317 15468.23 763.06 57501.91 88888.00 0098-11-13 18:47:17.485 317 15467.97 762.44 57501.43 88888.00 0098-11-13 18:47:18.485 317 15468.88 763.56 57501.79 88888.00 0098-11-13 18:47:19.485 317 15468.62 762.94 57501.79 88888.00 0098-11-13 18:47:20.485 317 15468.88 762.44 57501.91 88888.00 0098-11-13 18:47:21.485 317 15469.92 763.06 57501.30 88888.00 0098-11-13 18:47:22.485 317 15469.92 762.94 57501.79 88888.00 0098-11-13 18:47:23.485 317 15469.27 762.82 57501.55 88888.00 0098-11-13 18:47:24.485 317 15470.05 762.82 57501.30 88888.00 0098-11-13 18:47:25.485 317 15469.92 762.07 57501.55 88888.00 0098-11-13 18:47:26.485 317 15469.66 762.20 57501.30 88888.00 0098-11-13 18:47:27.485 317 15470.44 762.57 57502.04 88888.00 0098-11-13 18:47:28.485 317 15470.18 762.69 57501.06 88888.00 0098-11-13 18:47:29.485 317 15471.09 762.69 57501.30 88888.00 0098-11-13 18:47:30.485 317 15471.35 761.95 57502.04 88888.00 0098-11-13 18:47:31.485 317 15471.74 761.45 57502.04 88888.00 0098-11-13 18:47:32.485 317 15472.00 762.44 57501.67 88888.00 0098-11-13 18:47:33.485 317 15472.13 762.07 57501.55 88888.00 0098-11-13 18:47:34.485 317 15471.61 761.82 57501.91 88888.00 0098-11-13 18:47:35.485 317 15471.48 762.20 57501.67 88888.00 0098-11-13 18:47:36.485 317 15471.87 762.20 57501.43 88888.00 0098-11-13 18:47:37.485 317 15472.13 762.07 57502.04 88888.00 0098-11-13 18:47:38.485 317 15472.65 761.95 57502.16 88888.00 0098-11-13 18:47:39.485 317 15472.78 762.44 57501.67 88888.00 0098-11-13 18:47:40.485 317 15473.17 762.57 57502.40 88888.00 0098-11-13 18:47:41.485 317 15474.86 762.69 57502.16 88888.00 0098-11-13 18:47:42.485 317 15475.38 762.69 57502.28 88888.00 0098-11-13 18:47:43.485 317 15474.99 762.69 57502.16 88888.00 0098-11-13 18:47:44.485 317 15475.38 763.43 57502.04 88888.00 0098-11-13 18:47:45.485 317 15476.68 763.93 57501.91 88888.00 0098-11-13 18:47:46.485 317 15477.20 762.69 57502.28 88888.00 0098-11-13 18:47:47.485 317 15477.20 763.19 57502.40 88888.00 0098-11-13 18:47:48.485 317 15478.37 763.19 57502.65 88888.00 0098-11-13 18:47:49.485 317 15478.50 763.93 57502.04 88888.00 0098-11-13 18:47:50.485 317 15478.76 764.43 57502.89 88888.00 0098-11-13 18:47:51.485 317 15479.02 764.05 57502.16 88888.00 0098-11-13 18:47:52.485 317 15480.19 763.81 57502.65 88888.00 0098-11-13 18:47:53.485 317 15479.93 764.30 57503.26 88888.00 0098-11-13 18:47:54.485 317 15480.19 764.55 57503.14 88888.00 0098-11-13 18:47:55.485 317 15479.80 765.79 57503.26 88888.00 0098-11-13 18:47:56.485 317 15480.19 765.66 57504.12 88888.00 0098-11-13 18:47:57.485 317 15481.10 767.03 57503.87 88888.00 0098-11-13 18:47:58.485 317 15481.10 767.89 57503.14 88888.00 0098-11-13 18:47:59.485 317 15481.36 768.64 57503.62 88888.00 0098-11-13 18:48:00.485 317 15482.27 768.88 57502.77 88888.00 0098-11-13 18:48:01.485 317 15482.27 769.26 57503.38 88888.00 0098-11-13 18:48:02.485 317 15482.14 769.88 57503.14 88888.00 0098-11-13 18:48:03.485 317 15482.27 769.75 57503.26 88888.00 0098-11-13 18:48:04.485 317 15483.18 769.88 57503.38 88888.00 0098-11-13 18:48:05.485 317 15483.70 770.49 57503.87 88888.00 0098-11-13 18:48:06.485 317 15484.21 769.63 57504.48 88888.00 0098-11-13 18:48:07.485 317 15484.60 769.88 57504.24 88888.00 0098-11-13 18:48:08.485 317 15486.29 770.12 57503.99 88888.00 0098-11-13 18:48:09.485 317 15486.03 769.13 57503.50 88888.00 0098-11-13 18:48:10.485 317 15487.20 769.13 57503.50 88888.00 0098-11-13 18:48:11.485 317 15488.24 768.88 57504.48 88888.00 0098-11-13 18:48:12.485 317 15488.89 767.77 57504.12 88888.00 0098-11-13 18:48:13.485 317 15490.06 767.77 57504.24 88888.00 0098-11-13 18:48:14.485 317 15491.62 767.27 57504.48 88888.00 0098-11-13 18:48:15.485 317 15492.27 767.27 57504.24 88888.00 0098-11-13 18:48:16.485 317 15492.92 766.66 57504.48 88888.00 0098-11-13 18:48:17.485 317 15493.18 766.16 57504.73 88888.00 0098-11-13 18:48:18.485 317 15493.96 766.04 57504.85 88888.00 0098-11-13 18:48:19.485 317 15494.87 765.54 57504.97 88888.00 0098-11-13 18:48:20.485 317 15494.74 764.80 57504.48 88888.00 0098-11-13 18:48:21.485 317 15495.52 765.04 57504.73 88888.00 0098-11-13 18:48:22.485 317 15496.17 765.29 57505.46 88888.00 0098-11-13 18:48:23.485 317 15496.56 764.92 57505.58 88888.00 0098-11-13 18:48:24.485 317 15496.56 765.29 57505.71 88888.00 0098-11-13 18:48:25.485 317 15497.99 765.04 57505.34 88888.00 0098-11-13 18:48:26.485 317 15498.25 764.30 57506.32 88888.00 0098-11-13 18:48:27.485 317 15498.38 765.29 57506.56 88888.00 0098-11-13 18:48:28.485 317 15498.77 765.04 57506.44 88888.00 0098-11-13 18:48:29.485 317 15498.25 764.55 57506.44 88888.00 0098-11-13 18:48:30.485 317 15498.25 764.18 57506.07 88888.00 0098-11-13 18:48:31.485 317 15498.51 764.92 57506.56 88888.00 0098-11-13 18:48:32.485 317 15498.77 764.55 57506.80 88888.00 0098-11-13 18:48:33.485 317 15499.55 765.17 57506.93 88888.00 0098-11-13 18:48:34.485 317 15498.90 764.43 57507.05 88888.00 0098-11-13 18:48:35.485 317 15498.64 763.81 57506.80 88888.00 0098-11-13 18:48:36.485 317 15499.16 764.30 57506.93 88888.00 0098-11-13 18:48:37.485 317 15499.29 763.93 57507.05 88888.00 0098-11-13 18:48:38.485 317 15497.86 763.68 57507.54 88888.00 0098-11-13 18:48:39.485 317 15499.68 764.55 57507.05 88888.00 0098-11-13 18:48:40.485 317 15498.90 763.56 57507.17 88888.00 0098-11-13 18:48:41.485 317 15499.03 763.43 57507.42 88888.00 0098-11-13 18:48:42.485 317 15500.20 764.30 57507.29 88888.00 0098-11-13 18:48:43.485 317 15500.07 763.93 57507.42 88888.00 0098-11-13 18:48:44.485 317 15500.07 763.68 57507.05 88888.00 0098-11-13 18:48:45.485 317 15499.81 764.55 57507.54 88888.00 0098-11-13 18:48:46.485 317 15499.81 763.93 57507.91 88888.00 0098-11-13 18:48:47.485 317 15499.81 764.30 57507.66 88888.00 0098-11-13 18:48:48.485 317 15499.81 764.05 57507.29 88888.00 0098-11-13 18:48:49.485 317 15500.07 764.43 57507.29 88888.00 0098-11-13 18:48:50.485 317 15499.81 763.81 57507.29 88888.00 0098-11-13 18:48:51.485 317 15499.81 765.04 57507.29 88888.00 0098-11-13 18:48:52.485 317 15500.46 765.04 57507.54 88888.00 0098-11-13 18:48:53.485 317 15500.33 765.42 57507.54 88888.00 0098-11-13 18:48:54.485 317 15500.07 765.29 57507.17 88888.00 0098-11-13 18:48:55.485 317 15500.46 765.04 57507.79 88888.00 0098-11-13 18:48:56.485 317 15500.33 765.42 57508.52 88888.00 0098-11-13 18:48:57.485 317 15500.46 765.91 57507.79 88888.00 0098-11-13 18:48:58.485 317 15501.11 766.41 57507.91 88888.00 0098-11-13 18:48:59.485 317 15501.62 766.04 57507.54 88888.00 0098-11-13 18:49:00.485 317 15500.98 766.66 57508.15 88888.00 0098-11-13 18:49:01.485 317 15501.50 766.41 57507.79 88888.00 0098-11-13 18:49:02.485 317 15500.46 766.04 57507.91 88888.00 0098-11-13 18:49:03.485 317 15502.14 766.41 57508.03 88888.00 0098-11-13 18:49:04.485 317 15502.01 766.78 57508.15 88888.00 0098-11-13 18:49:05.485 317 15501.62 766.90 57508.39 88888.00 0098-11-13 18:49:06.485 317 15501.37 767.65 57508.76 88888.00 0098-11-13 18:49:07.485 317 15500.98 767.77 57509.13 88888.00 0098-11-13 18:49:08.485 317 15500.46 768.02 57508.76 88888.00 0098-11-13 18:49:09.485 317 15500.46 767.77 57508.15 88888.00 0098-11-13 18:49:10.485 317 15500.59 767.77 57509.25 88888.00 0098-11-13 18:49:11.485 317 15500.46 768.39 57508.64 88888.00 0098-11-13 18:49:12.485 317 15501.11 768.14 57509.38 88888.00 0098-11-13 18:49:13.485 317 15500.46 767.89 57508.52 88888.00 0098-11-13 18:49:14.485 317 15500.59 768.27 57508.39 88888.00 0098-11-13 18:49:15.485 317 15499.16 767.65 57509.01 88888.00 0098-11-13 18:49:16.485 317 15499.16 766.78 57508.52 88888.00 0098-11-13 18:49:17.485 317 15498.77 766.90 57509.50 88888.00 0098-11-13 18:49:18.485 317 15498.38 767.27 57509.25 88888.00 0098-11-13 18:49:19.485 317 15498.77 765.91 57508.64 88888.00 0098-11-13 18:49:20.485 317 15497.73 765.54 57509.62 88888.00 0098-11-13 18:49:21.485 317 15498.90 765.79 57509.01 88888.00 0098-11-13 18:49:22.485 317 15497.08 765.54 57509.50 88888.00 0098-11-13 18:49:23.485 317 15497.73 764.67 57509.13 88888.00 0098-11-13 18:49:24.485 317 15497.21 764.43 57509.62 88888.00 0098-11-13 18:49:25.485 317 15496.56 764.67 57509.25 88888.00 0098-11-13 18:49:26.485 317 15496.69 763.06 57509.50 88888.00 0098-11-13 18:49:27.485 317 15497.08 762.57 57508.76 88888.00 0098-11-13 18:49:28.485 317 15496.43 762.44 57508.64 88888.00 0098-11-13 18:49:29.485 317 15496.30 761.58 57508.88 88888.00 0098-11-13 18:49:30.485 317 15496.82 761.33 57509.74 88888.00 0098-11-13 18:49:31.485 317 15496.04 761.45 57508.88 88888.00 0098-11-13 18:49:32.485 317 15494.48 761.21 57509.50 88888.00 0098-11-13 18:49:33.485 317 15493.83 760.96 57509.74 88888.00 0098-11-13 18:49:34.485 317 15493.83 760.96 57509.62 88888.00 0098-11-13 18:49:35.485 317 15492.79 760.09 57509.38 88888.00 0098-11-13 18:49:36.485 317 15492.14 759.60 57508.88 88888.00 0098-11-13 18:49:37.485 317 15491.36 760.21 57509.62 88888.00 0098-11-13 18:49:38.485 317 15490.32 760.34 57509.50 88888.00 0098-11-13 18:49:39.485 317 15489.80 760.46 57509.01 88888.00 0098-11-13 18:49:40.485 317 15489.15 760.46 57508.76 88888.00 0098-11-13 18:49:41.485 317 15488.11 759.97 57509.13 88888.00 0098-11-13 18:49:42.485 317 15487.85 759.97 57509.62 88888.00 0098-11-13 18:49:43.485 317 15487.46 759.60 57509.38 88888.00 0098-11-13 18:49:44.485 317 15486.42 758.98 57508.88 88888.00 0098-11-13 18:49:45.485 317 15485.77 759.72 57507.91 88888.00 0098-11-13 18:49:46.485 317 15485.12 758.73 57507.79 88888.00 0098-11-13 18:49:47.485 317 15485.25 757.99 57508.03 88888.00 0098-11-13 18:49:48.485 317 15485.64 759.22 57508.15 88888.00 0098-11-13 18:49:49.485 317 15485.64 758.60 57507.66 88888.00 0098-11-13 18:49:50.485 317 15485.12 759.22 57507.05 88888.00 0098-11-13 18:49:51.485 317 15484.86 758.98 57507.05 88888.00 0098-11-13 18:49:52.485 317 15484.34 758.98 57507.66 88888.00 0098-11-13 18:49:53.485 317 15485.64 758.85 57506.80 88888.00 0098-11-13 18:49:54.485 317 15485.64 758.73 57506.93 88888.00 0098-11-13 18:49:55.485 317 15485.25 759.10 57506.44 88888.00 0098-11-13 18:49:56.485 317 15485.64 759.35 57507.05 88888.00 0098-11-13 18:49:57.485 317 15485.77 759.22 57506.20 88888.00 0098-11-13 18:49:58.485 317 15486.03 758.73 57506.44 88888.00 0098-11-13 18:49:59.485 317 15487.72 758.73 57506.44 88888.00 0098-11-13 18:50:00.485 317 15487.07 758.48 57506.44 88888.00 0098-11-13 18:50:01.485 317 15487.59 758.11 57506.56 88888.00 0098-11-13 18:50:02.485 317 15488.37 758.23 57506.44 88888.00 0098-11-13 18:50:03.485 317 15489.15 758.36 57506.68 88888.00 0098-11-13 18:50:04.485 317 15489.41 758.48 57506.32 88888.00 0098-11-13 18:50:05.485 317 15489.41 757.99 57506.68 88888.00 0098-11-13 18:50:06.485 317 15490.32 759.47 57506.32 88888.00 0098-11-13 18:50:07.485 317 15490.19 759.47 57506.68 88888.00 0098-11-13 18:50:08.485 317 15490.58 759.60 57506.80 88888.00 0098-11-13 18:50:09.485 317 15490.58 759.84 57506.56 88888.00 0098-11-13 18:50:10.485 317 15491.36 759.47 57506.32 88888.00 0098-11-13 18:50:11.485 317 15492.53 759.47 57507.05 88888.00 0098-11-13 18:50:12.485 317 15492.66 760.59 57506.56 88888.00 0098-11-13 18:50:13.485 317 15492.66 760.34 57507.29 88888.00 0098-11-13 18:50:14.485 317 15492.79 760.09 57507.66 88888.00 0098-11-13 18:50:15.485 317 15493.83 760.59 57507.05 88888.00 0098-11-13 18:50:16.485 317 15493.44 760.71 57507.05 88888.00 0098-11-13 18:50:17.485 317 15492.79 760.59 57507.42 88888.00 0098-11-13 18:50:18.485 317 15492.79 760.59 57507.79 88888.00 0098-11-13 18:50:19.485 317 15492.79 760.46 57508.15 88888.00 0098-11-13 18:50:20.485 317 15493.44 760.09 57507.29 88888.00 0098-11-13 18:50:21.485 317 15492.27 760.09 57507.66 88888.00 0098-11-13 18:50:22.485 317 15492.92 759.97 57508.39 88888.00 0098-11-13 18:50:23.485 317 15492.53 760.21 57508.52 88888.00 0098-11-13 18:50:24.485 317 15492.14 760.59 57507.91 88888.00 0098-11-13 18:50:25.485 317 15492.14 760.46 57507.54 88888.00 0098-11-13 18:50:26.485 317 15491.23 760.83 57507.05 88888.00 0098-11-13 18:50:27.485 317 15491.62 760.46 57506.68 88888.00 0098-11-13 18:50:28.485 317 15490.58 760.59 57507.54 88888.00 0098-11-13 18:50:29.485 317 15491.10 760.34 57507.29 88888.00 0098-11-13 18:50:30.485 317 15491.49 760.83 57507.29 88888.00 0098-11-13 18:50:31.485 317 15491.62 759.47 57507.29 88888.00 0098-11-13 18:50:32.485 317 15490.58 760.59 57506.68 88888.00 0098-11-13 18:50:33.485 317 15490.71 760.34 57506.56 88888.00 0098-11-13 18:50:34.485 317 15491.10 759.47 57506.93 88888.00 0098-11-13 18:50:35.485 317 15491.36 759.60 57507.29 88888.00 0098-11-13 18:50:36.485 317 15490.71 759.10 57506.44 88888.00 0098-11-13 18:50:37.485 317 15491.36 759.10 57506.56 88888.00 0098-11-13 18:50:38.485 317 15492.01 758.73 57506.44 88888.00 0098-11-13 18:50:39.485 317 15492.01 758.60 57506.93 88888.00 0098-11-13 18:50:40.485 317 15492.66 758.11 57506.44 88888.00 0098-11-13 18:50:41.485 317 15493.31 758.60 57506.20 88888.00 0098-11-13 18:50:42.485 317 15493.70 758.23 57506.80 88888.00 0098-11-13 18:50:43.485 317 15493.96 757.49 57506.68 88888.00 0098-11-13 18:50:44.485 317 15494.61 757.99 57506.80 88888.00 0098-11-13 18:50:45.485 317 15494.61 757.24 57507.05 88888.00 0098-11-13 18:50:46.485 317 15494.61 757.24 57506.80 88888.00 0098-11-13 18:50:47.485 317 15495.52 756.62 57506.56 88888.00 0098-11-13 18:50:48.485 317 15496.30 756.99 57506.93 88888.00 0098-11-13 18:50:49.485 317 15496.82 757.37 57507.17 88888.00 0098-11-13 18:50:50.485 317 15497.47 757.37 57507.42 88888.00 0098-11-13 18:50:51.485 317 15497.34 757.37 57507.17 88888.00 0098-11-13 18:50:52.485 317 15497.60 758.36 57507.17 88888.00 0098-11-13 18:50:53.485 317 15497.34 758.98 57507.79 88888.00 0098-11-13 18:50:54.485 317 15498.12 759.35 57506.44 88888.00 0098-11-13 18:50:55.485 317 15497.47 760.09 57507.17 88888.00 0098-11-13 18:50:56.485 317 15497.47 761.21 57507.66 88888.00 0098-11-13 18:50:57.485 317 15498.25 761.58 57507.17 88888.00 0098-11-13 18:50:58.485 317 15497.73 761.33 57507.29 88888.00 0098-11-13 18:50:59.485 317 15497.60 761.70 57507.17 88888.00 0098-11-13 18:51:00.485 317 15497.47 761.82 57506.44 88888.00 0098-11-13 18:51:01.485 317 15497.08 761.33 57507.54 88888.00 0098-11-13 18:51:02.485 317 15497.47 761.45 57506.68 88888.00 0098-11-13 18:51:03.485 317 15497.99 761.58 57506.93 88888.00 0098-11-13 18:51:04.485 317 15497.60 761.21 57506.80 88888.00 0098-11-13 18:51:05.485 317 15496.82 759.97 57506.07 88888.00 0098-11-13 18:51:06.485 317 15496.69 759.72 57506.20 88888.00 0098-11-13 18:51:07.485 317 15496.56 759.35 57506.32 88888.00 0098-11-13 18:51:08.485 317 15495.26 758.60 57506.80 88888.00 0098-11-13 18:51:09.485 317 15494.87 758.48 57505.71 88888.00 0098-11-13 18:51:10.485 317 15495.39 758.98 57505.58 88888.00 0098-11-13 18:51:11.485 317 15494.22 757.99 57505.83 88888.00 0098-11-13 18:51:12.485 317 15493.83 757.86 57505.58 88888.00 0098-11-13 18:51:13.485 317 15493.05 756.75 57505.46 88888.00 0098-11-13 18:51:14.485 317 15492.92 756.75 57504.97 88888.00 0098-11-13 18:51:15.485 317 15492.01 756.75 57504.97 88888.00 0098-11-13 18:51:16.485 317 15491.75 756.87 57505.21 88888.00 0098-11-13 18:51:17.485 317 15491.75 756.13 57504.97 88888.00 0098-11-13 18:51:18.485 317 15491.23 756.50 57504.12 88888.00 0098-11-13 18:51:19.485 317 15491.62 756.50 57504.36 88888.00 0098-11-13 18:51:20.485 317 15491.88 756.13 57503.38 88888.00 0098-11-13 18:51:21.485 317 15491.62 755.88 57503.50 88888.00 0098-11-13 18:51:22.485 317 15491.49 756.13 57502.89 88888.00 0098-11-13 18:51:23.485 317 15492.01 755.76 57502.89 88888.00 0098-11-13 18:51:24.485 317 15491.49 755.63 57503.02 88888.00 0098-11-13 18:51:25.485 317 15491.62 755.88 57502.53 88888.00 0098-11-13 18:51:26.485 317 15491.88 754.77 57501.91 88888.00 0098-11-13 18:51:27.485 317 15491.10 755.14 57502.04 88888.00 0098-11-13 18:51:28.485 317 15491.62 754.77 57502.28 88888.00 0098-11-13 18:51:29.485 317 15491.36 755.76 57502.40 88888.00 0098-11-13 18:51:30.485 317 15491.10 755.51 57502.04 88888.00 0098-11-13 18:51:31.485 317 15491.36 756.25 57501.55 88888.00 0098-11-13 18:51:32.485 317 15491.36 755.63 57501.91 88888.00 0098-11-13 18:51:33.485 317 15490.71 755.88 57500.94 88888.00 0098-11-13 18:51:34.485 317 15490.58 756.50 57501.18 88888.00 0098-11-13 18:51:35.485 317 15490.97 756.87 57501.55 88888.00 0098-11-13 18:51:36.485 317 15490.06 756.50 57501.67 88888.00 0098-11-13 18:51:37.485 317 15489.28 756.99 57500.69 88888.00 0098-11-13 18:51:38.485 317 15489.41 756.50 57501.06 88888.00 0098-11-13 18:51:39.485 317 15489.41 756.75 57500.69 88888.00 0098-11-13 18:51:40.485 317 15488.76 756.50 57500.82 88888.00 0098-11-13 18:51:41.485 317 15489.41 756.62 57501.43 88888.00 0098-11-13 18:51:42.485 317 15489.15 756.75 57500.08 88888.00 0098-11-13 18:51:43.485 317 15489.28 756.13 57500.32 88888.00 0098-11-13 18:51:44.485 317 15489.28 757.12 57500.94 88888.00 0098-11-13 18:51:45.485 317 15489.80 756.50 57500.45 88888.00 0098-11-13 18:51:46.485 317 15490.32 757.12 57500.32 88888.00 0098-11-13 18:51:47.485 317 15489.80 756.50 57500.32 88888.00 0098-11-13 18:51:48.485 317 15490.06 757.12 57501.30 88888.00 0098-11-13 18:51:49.485 317 15490.32 756.99 57500.32 88888.00 0098-11-13 18:51:50.485 317 15490.06 756.99 57500.08 88888.00 0098-11-13 18:51:51.485 317 15490.58 757.24 57500.32 88888.00 0098-11-13 18:51:52.485 317 15489.93 757.37 57499.96 88888.00 0098-11-13 18:51:53.485 317 15490.32 757.99 57500.57 88888.00 0098-11-13 18:51:54.485 317 15489.80 758.23 57500.20 88888.00 0098-11-13 18:51:55.485 317 15489.41 758.60 57500.32 88888.00 0098-11-13 18:51:56.485 317 15489.80 759.35 57500.08 88888.00 0098-11-13 18:51:57.485 317 15489.41 758.60 57500.32 88888.00 0098-11-13 18:51:58.485 317 15489.54 759.22 57500.20 88888.00 0098-11-13 18:51:59.485 317 15488.76 758.23 57501.06 88888.00 0098-11-13 18:52:00.485 317 15488.63 758.73 57501.43 88888.00 0098-11-13 18:52:01.485 317 15488.89 758.98 57500.45 88888.00 0098-11-13 18:52:02.485 317 15487.85 758.98 57500.20 88888.00 0098-11-13 18:52:03.485 317 15487.85 758.48 57499.96 88888.00 0098-11-13 18:52:04.485 317 15487.85 759.22 57501.18 88888.00 0098-11-13 18:52:05.485 317 15488.24 759.22 57500.08 88888.00 0098-11-13 18:52:06.485 317 15487.72 758.48 57500.08 88888.00 0098-11-13 18:52:07.485 317 15487.20 758.36 57500.20 88888.00 0098-11-13 18:52:08.485 317 15487.20 758.11 57500.45 88888.00 0098-11-13 18:52:09.485 317 15487.59 758.11 57500.32 88888.00 0098-11-13 18:52:10.485 317 15487.72 757.61 57500.20 88888.00 0098-11-13 18:52:11.485 317 15487.46 757.74 57500.45 88888.00 0098-11-13 18:52:12.485 317 15488.37 757.99 57499.96 88888.00 0098-11-13 18:52:13.485 317 15487.85 757.99 57500.57 88888.00 0098-11-13 18:52:14.485 317 15487.72 757.49 57500.57 88888.00 0098-11-13 18:52:15.485 317 15488.11 757.86 57500.32 88888.00 0098-11-13 18:52:16.485 317 15487.07 757.61 57500.69 88888.00 0098-11-13 18:52:17.485 317 15486.94 758.36 57501.18 88888.00 0098-11-13 18:52:18.485 317 15487.20 757.86 57500.69 88888.00 0098-11-13 18:52:19.485 317 15486.94 757.99 57501.06 88888.00 0098-11-13 18:52:20.485 317 15487.07 758.11 57500.57 88888.00 0098-11-13 18:52:21.485 317 15487.20 758.11 57501.06 88888.00 0098-11-13 18:52:22.485 317 15488.11 758.48 57500.69 88888.00 0098-11-13 18:52:23.485 317 15487.85 758.23 57500.94 88888.00 0098-11-13 18:52:24.485 317 15488.89 758.36 57501.55 88888.00 0098-11-13 18:52:25.485 317 15488.24 758.60 57501.79 88888.00 0098-11-13 18:52:26.485 317 15488.76 759.47 57501.55 88888.00 0098-11-13 18:52:27.485 317 15488.63 759.60 57501.06 88888.00 0098-11-13 18:52:28.485 317 15488.89 759.84 57501.06 88888.00 0098-11-13 18:52:29.485 317 15489.02 760.09 57502.16 88888.00 0098-11-13 18:52:30.485 317 15489.41 760.21 57501.91 88888.00 0098-11-13 18:52:31.485 317 15489.28 760.34 57501.79 88888.00 0098-11-13 18:52:32.485 317 15489.67 760.21 57502.53 88888.00 0098-11-13 18:52:33.485 317 15489.93 761.33 57501.67 88888.00 0098-11-13 18:52:34.485 317 15489.41 761.33 57501.91 88888.00 0098-11-13 18:52:35.485 317 15489.67 760.34 57501.91 88888.00 0098-11-13 18:52:36.485 317 15489.41 761.70 57502.28 88888.00 0098-11-13 18:52:37.485 317 15489.02 761.58 57501.91 88888.00 0098-11-13 18:52:38.485 317 15487.98 761.70 57502.65 88888.00 0098-11-13 18:52:39.485 317 15488.37 761.70 57501.91 88888.00 0098-11-13 18:52:40.485 317 15488.37 761.33 57502.16 88888.00 0098-11-13 18:52:41.485 317 15487.46 761.82 57502.77 88888.00 0098-11-13 18:52:42.485 317 15487.33 761.95 57501.67 88888.00 0098-11-13 18:52:43.485 317 15487.46 762.32 57501.91 88888.00 0098-11-13 18:52:44.485 317 15487.59 761.58 57501.67 88888.00 0098-11-13 18:52:45.485 317 15486.94 761.70 57501.55 88888.00 0098-11-13 18:52:46.485 317 15487.07 761.82 57501.91 88888.00 0098-11-13 18:52:47.485 317 15487.07 761.21 57501.91 88888.00 0098-11-13 18:52:48.485 317 15487.46 762.07 57501.79 88888.00 0098-11-13 18:52:49.485 317 15487.72 762.07 57501.67 88888.00 0098-11-13 18:52:50.485 317 15486.68 762.32 57501.79 88888.00 0098-11-13 18:52:51.485 317 15486.68 761.95 57501.55 88888.00 0098-11-13 18:52:52.485 317 15486.68 761.70 57501.67 88888.00 0098-11-13 18:52:53.485 317 15486.29 761.70 57501.43 88888.00 0098-11-13 18:52:54.485 317 15485.77 761.70 57501.67 88888.00 0098-11-13 18:52:55.485 317 15486.81 761.95 57501.06 88888.00 0098-11-13 18:52:56.485 317 15486.94 762.32 57501.18 88888.00 0098-11-13 18:52:57.485 317 15486.29 762.32 57501.91 88888.00 0098-11-13 18:52:58.485 317 15486.29 762.20 57501.06 88888.00 0098-11-13 18:52:59.485 317 15486.29 762.07 57500.69 88888.00 0098-11-13 18:53:00.485 317 15485.64 762.57 57501.06 88888.00 0098-11-13 18:53:01.485 317 15484.73 762.07 57501.67 88888.00 0098-11-13 18:53:02.485 317 15484.86 761.95 57500.94 88888.00 0098-11-13 18:53:03.485 317 15485.12 761.45 57501.55 88888.00 0098-11-13 18:53:04.485 317 15485.25 761.08 57500.82 88888.00 0098-11-13 18:53:05.485 317 15485.51 761.58 57500.94 88888.00 0098-11-13 18:53:06.485 317 15486.03 760.59 57501.18 88888.00 0098-11-13 18:53:07.485 317 15485.51 760.34 57500.94 88888.00 0098-11-13 18:53:08.485 317 15486.42 760.96 57500.57 88888.00 0098-11-13 18:53:09.485 317 15486.03 760.34 57501.55 88888.00 0098-11-13 18:53:10.485 317 15485.38 759.84 57501.43 88888.00 0098-11-13 18:53:11.485 317 15484.99 760.09 57501.67 88888.00 0098-11-13 18:53:12.485 317 15484.73 759.60 57501.06 88888.00 0098-11-13 18:53:13.485 317 15484.47 759.97 57501.18 88888.00 0098-11-13 18:53:14.485 317 15484.47 759.47 57502.04 88888.00 0098-11-13 18:53:15.485 317 15485.51 759.47 57500.82 88888.00 0098-11-13 18:53:16.485 317 15484.60 759.72 57500.82 88888.00 0098-11-13 18:53:17.485 317 15484.73 760.71 57502.16 88888.00 0098-11-13 18:53:18.485 317 15484.73 759.84 57501.91 88888.00 0098-11-13 18:53:19.485 317 15485.25 760.21 57501.18 88888.00 0098-11-13 18:53:20.485 317 15484.73 760.21 57502.16 88888.00 0098-11-13 18:53:21.485 317 15485.38 761.45 57501.30 88888.00 0098-11-13 18:53:22.485 317 15485.25 761.45 57501.79 88888.00 0098-11-13 18:53:23.485 317 15485.38 760.96 57501.55 88888.00 0098-11-13 18:53:24.485 317 15484.60 761.08 57502.28 88888.00 0098-11-13 18:53:25.485 317 15484.99 761.95 57502.28 88888.00 0098-11-13 18:53:26.485 317 15485.12 761.45 57501.67 88888.00 0098-11-13 18:53:27.485 317 15485.51 761.70 57502.04 88888.00 0098-11-13 18:53:28.485 317 15485.51 762.57 57502.16 88888.00 0098-11-13 18:53:29.485 317 15484.86 761.82 57501.67 88888.00 0098-11-13 18:53:30.485 317 15485.38 762.57 57502.16 88888.00 0098-11-13 18:53:31.485 317 15485.25 761.95 57502.40 88888.00 0098-11-13 18:53:32.485 317 15485.25 762.69 57501.79 88888.00 0098-11-13 18:53:33.485 317 15484.34 762.69 57501.67 88888.00 0098-11-13 18:53:34.485 317 15484.99 763.43 57502.16 88888.00 0098-11-13 18:53:35.485 317 15485.12 764.18 57501.43 88888.00 0098-11-13 18:53:36.485 317 15484.60 764.05 57501.30 88888.00 0098-11-13 18:53:37.485 317 15484.73 764.18 57500.82 88888.00 0098-11-13 18:53:38.485 317 15484.60 764.55 57502.40 88888.00 0098-11-13 18:53:39.485 317 15484.34 764.55 57502.28 88888.00 0098-11-13 18:53:40.485 317 15484.34 764.67 57501.43 88888.00 0098-11-13 18:53:41.485 317 15484.99 764.92 57501.79 88888.00 0098-11-13 18:53:42.485 317 15484.99 765.66 57501.55 88888.00 0098-11-13 18:53:43.485 317 15484.47 765.91 57501.55 88888.00 0098-11-13 18:53:44.485 317 15484.99 765.17 57501.18 88888.00 0098-11-13 18:53:45.485 317 15484.60 765.91 57501.18 88888.00 0098-11-13 18:53:46.485 317 15484.86 765.42 57501.43 88888.00 0098-11-13 18:53:47.485 317 15486.29 766.41 57501.55 88888.00 0098-11-13 18:53:48.485 317 15486.03 766.16 57501.55 88888.00 0098-11-13 18:53:49.485 317 15487.20 765.17 57501.55 88888.00 0098-11-13 18:53:50.485 317 15486.55 765.17 57501.55 88888.00 0098-11-13 18:53:51.485 317 15486.81 765.79 57501.18 88888.00 0098-11-13 18:53:52.485 317 15486.29 765.29 57501.79 88888.00 0098-11-13 18:53:53.485 317 15486.03 766.04 57502.04 88888.00 0098-11-13 18:53:54.485 317 15485.25 766.66 57502.53 88888.00 0098-11-13 18:53:55.485 317 15485.38 766.04 57502.65 88888.00 0098-11-13 18:53:56.485 317 15484.47 766.28 57501.79 88888.00 0098-11-13 18:53:57.485 317 15485.38 766.90 57501.18 88888.00 0098-11-13 18:53:58.485 317 15485.12 767.03 57501.79 88888.00 0098-11-13 18:53:59.485 317 15484.47 766.53 57501.55 88888.00 0098-11-13 18:54:00.485 317 15484.21 766.28 57501.91 88888.00 0098-11-13 18:54:01.485 317 15483.57 766.90 57501.18 88888.00 0098-11-13 18:54:02.485 317 15483.31 766.66 57500.94 88888.00 0098-11-13 18:54:03.485 317 15483.83 766.90 57501.43 88888.00 0098-11-13 18:54:04.485 317 15482.53 766.28 57501.06 88888.00 0098-11-13 18:54:05.485 317 15482.79 765.66 57501.55 88888.00 0098-11-13 18:54:06.485 317 15482.53 766.41 57500.82 88888.00 0098-11-13 18:54:07.485 317 15482.40 766.41 57500.94 88888.00 0098-11-13 18:54:08.485 317 15481.62 766.16 57500.82 88888.00 0098-11-13 18:54:09.485 317 15482.01 766.53 57500.82 88888.00 0098-11-13 18:54:10.485 317 15481.75 766.04 57500.57 88888.00 0098-11-13 18:54:11.485 317 15481.62 766.66 57500.69 88888.00 0098-11-13 18:54:12.485 317 15481.75 766.41 57500.45 88888.00 0098-11-13 18:54:13.485 317 15480.97 766.41 57499.96 88888.00 0098-11-13 18:54:14.485 317 15481.62 767.03 57500.20 88888.00 0098-11-13 18:54:15.485 317 15481.49 766.90 57499.35 88888.00 0098-11-13 18:54:16.485 317 15482.27 766.53 57499.59 88888.00 0098-11-13 18:54:17.485 317 15481.62 766.66 57499.71 88888.00 0098-11-13 18:54:18.485 317 15481.88 766.66 57499.35 88888.00 0098-11-13 18:54:19.485 317 15482.27 767.40 57499.47 88888.00 0098-11-13 18:54:20.485 317 15482.01 766.66 57498.86 88888.00 0098-11-13 18:54:21.485 317 15482.66 766.04 57498.73 88888.00 0098-11-13 18:54:22.485 317 15483.18 766.53 57498.61 88888.00 0098-11-13 18:54:23.485 317 15483.70 766.28 57498.98 88888.00 0098-11-13 18:54:24.485 317 15483.83 766.41 57498.61 88888.00 0098-11-13 18:54:25.485 317 15484.34 766.16 57498.73 88888.00 0098-11-13 18:54:26.485 317 15483.44 766.53 57498.37 88888.00 0098-11-13 18:54:27.485 317 15484.08 766.90 57497.88 88888.00 0098-11-13 18:54:28.485 317 15484.86 766.90 57498.12 88888.00 0098-11-13 18:54:29.485 317 15484.60 766.53 57497.88 88888.00 0098-11-13 18:54:30.485 317 15485.25 765.79 57497.76 88888.00 0098-11-13 18:54:31.485 317 15485.25 766.04 57498.12 88888.00 0098-11-13 18:54:32.485 317 15486.16 765.54 57497.02 88888.00 0098-11-13 18:54:33.485 317 15486.68 765.66 57498.12 88888.00 0098-11-13 18:54:34.485 317 15487.07 764.30 57497.39 88888.00 0098-11-13 18:54:35.485 317 15487.33 764.92 57498.00 88888.00 0098-11-13 18:54:36.485 317 15487.33 764.18 57498.12 88888.00 0098-11-13 18:54:37.485 317 15487.33 764.30 57497.64 88888.00 0098-11-13 18:54:38.485 317 15488.37 764.80 57497.88 88888.00 0098-11-13 18:54:39.485 317 15488.76 764.05 57498.00 88888.00 0098-11-13 18:54:40.485 317 15488.89 764.55 57498.86 88888.00 0098-11-13 18:54:41.485 317 15489.80 764.43 57497.88 88888.00 0098-11-13 18:54:42.485 317 15489.80 763.81 57498.12 88888.00 0098-11-13 18:54:43.485 317 15489.67 763.56 57498.37 88888.00 0098-11-13 18:54:44.485 317 15489.67 764.67 57498.37 88888.00 0098-11-13 18:54:45.485 317 15490.06 764.55 57498.86 88888.00 0098-11-13 18:54:46.485 317 15490.45 765.17 57498.86 88888.00 0098-11-13 18:54:47.485 317 15490.45 765.54 57498.37 88888.00 0098-11-13 18:54:48.485 317 15489.93 764.80 57498.86 88888.00 0098-11-13 18:54:49.485 317 15490.97 765.29 57497.76 88888.00 0098-11-13 18:54:50.485 317 15491.23 764.92 57498.49 88888.00 0098-11-13 18:54:51.485 317 15491.88 765.04 57498.12 88888.00 0098-11-13 18:54:52.485 317 15491.49 765.54 57497.88 88888.00 0098-11-13 18:54:53.485 317 15491.75 765.42 57498.49 88888.00 0098-11-13 18:54:54.485 317 15490.71 765.17 57499.10 88888.00 0098-11-13 18:54:55.485 317 15491.36 766.41 57498.25 88888.00 0098-11-13 18:54:56.485 317 15490.97 766.90 57498.49 88888.00 0098-11-13 18:54:57.485 317 15491.36 766.78 57498.73 88888.00 0098-11-13 18:54:58.485 317 15490.84 767.03 57498.49 88888.00 0098-11-13 18:54:59.485 317 15489.93 767.77 57498.12 88888.00 0098-11-13 18:55:00.485 317 15489.41 767.52 57498.98 88888.00 0098-11-13 18:55:01.485 317 15489.67 767.27 57498.49 88888.00 0098-11-13 18:55:02.485 317 15489.15 768.39 57498.98 88888.00 0098-11-13 18:55:03.485 317 15489.02 767.03 57498.12 88888.00 0098-11-13 18:55:04.485 317 15489.28 767.15 57498.37 88888.00 0098-11-13 18:55:05.485 317 15488.63 768.27 57498.61 88888.00 0098-11-13 18:55:06.485 317 15487.59 767.65 57498.25 88888.00 0098-11-13 18:55:07.485 317 15487.98 768.02 57498.25 88888.00 0098-11-13 18:55:08.485 317 15488.11 768.14 57497.76 88888.00 0098-11-13 18:55:09.485 317 15488.76 767.03 57497.27 88888.00 0098-11-13 18:55:10.485 317 15488.76 767.15 57498.00 88888.00 0098-11-13 18:55:11.485 317 15489.67 766.66 57497.39 88888.00 0098-11-13 18:55:12.485 317 15490.06 765.91 57497.64 88888.00 0098-11-13 18:55:13.485 317 15490.71 765.66 57497.76 88888.00 0098-11-13 18:55:14.485 317 15491.10 765.17 57497.27 88888.00 0098-11-13 18:55:15.485 317 15490.97 765.79 57498.12 88888.00 0098-11-13 18:55:16.485 317 15490.97 765.54 57498.00 88888.00 0098-11-13 18:55:17.485 317 15491.23 765.79 57497.64 88888.00 0098-11-13 18:55:18.485 317 15490.84 765.54 57497.39 88888.00 0098-11-13 18:55:19.485 317 15492.53 764.80 57497.88 88888.00 0098-11-13 18:55:20.485 317 15492.79 765.54 57497.15 88888.00 0098-11-13 18:55:21.485 317 15492.66 764.80 57498.25 88888.00 0098-11-13 18:55:22.485 317 15492.53 765.91 57497.88 88888.00 0098-11-13 18:55:23.485 317 15492.27 765.79 57497.27 88888.00 0098-11-13 18:55:24.485 317 15492.79 766.16 57497.15 88888.00 0098-11-13 18:55:25.485 317 15492.92 765.79 57498.12 88888.00 0098-11-13 18:55:26.485 317 15493.18 766.04 57497.51 88888.00 0098-11-13 18:55:27.485 317 15493.57 766.04 57497.39 88888.00 0098-11-13 18:55:28.485 317 15494.48 765.66 57497.88 88888.00 0098-11-13 18:55:29.485 317 15494.22 766.16 57497.39 88888.00 0098-11-13 18:55:30.485 317 15495.00 766.04 57497.51 88888.00 0098-11-13 18:55:31.485 317 15495.39 765.42 57498.25 88888.00 0098-11-13 18:55:32.485 317 15495.65 764.67 57497.76 88888.00 0098-11-13 18:55:33.485 317 15495.91 764.92 57497.76 88888.00 0098-11-13 18:55:34.485 317 15496.56 764.30 57498.00 88888.00 0098-11-13 18:55:35.485 317 15495.65 764.92 57498.25 88888.00 0098-11-13 18:55:36.485 317 15495.78 763.93 57497.88 88888.00 0098-11-13 18:55:37.485 317 15497.08 764.30 57498.12 88888.00 0098-11-13 18:55:38.485 317 15497.21 763.68 57498.12 88888.00 0098-11-13 18:55:39.485 317 15496.69 763.93 57497.76 88888.00 0098-11-13 18:55:40.485 317 15497.08 764.43 57498.00 88888.00 0098-11-13 18:55:41.485 317 15497.73 764.67 57497.64 88888.00 0098-11-13 18:55:42.485 317 15497.47 765.42 57497.88 88888.00 0098-11-13 18:55:43.485 317 15497.60 765.29 57497.64 88888.00 0098-11-13 18:55:44.485 317 15497.73 766.28 57498.00 88888.00 0098-11-13 18:55:45.485 317 15498.77 764.92 57498.37 88888.00 0098-11-13 18:55:46.485 317 15499.03 764.80 57498.00 88888.00 0098-11-13 18:55:47.485 317 15499.81 765.42 57498.00 88888.00 0098-11-13 18:55:48.485 317 15499.55 765.66 57497.51 88888.00 0098-11-13 18:55:49.485 317 15499.42 765.04 57498.25 88888.00 0098-11-13 18:55:50.485 317 15499.68 765.29 57498.49 88888.00 0098-11-13 18:55:51.485 317 15500.33 765.42 57498.61 88888.00 0098-11-13 18:55:52.485 317 15500.46 767.03 57498.37 88888.00 0098-11-13 18:55:53.485 317 15501.50 765.79 57498.86 88888.00 0098-11-13 18:55:54.485 317 15500.46 765.54 57498.12 88888.00 0098-11-13 18:55:55.485 317 15500.98 766.41 57498.73 88888.00 0098-11-13 18:55:56.485 317 15500.85 766.66 57498.00 88888.00 0098-11-13 18:55:57.485 317 15500.72 766.28 57498.49 88888.00 0098-11-13 18:55:58.485 317 15501.88 766.66 57499.35 88888.00 0098-11-13 18:55:59.485 317 15500.46 767.27 57498.61 88888.00 0098-11-13 18:56:00.485 317 15500.20 766.78 57498.73 88888.00 0098-11-13 18:56:01.485 317 15499.94 767.52 57498.61 88888.00 0098-11-13 18:56:02.485 317 15500.07 766.90 57498.49 88888.00 0098-11-13 18:56:03.485 317 15499.81 767.27 57498.98 88888.00 0098-11-13 18:56:04.485 317 15499.94 767.89 57498.61 88888.00 0098-11-13 18:56:05.485 317 15500.85 767.89 57497.88 88888.00 0098-11-13 18:56:06.485 317 15500.98 768.64 57498.73 88888.00 0098-11-13 18:56:07.485 317 15502.01 769.50 57498.73 88888.00 0098-11-13 18:56:08.485 317 15502.27 769.63 57499.10 88888.00 0098-11-13 18:56:10.485 317 15503.57 769.63 57498.12 88888.00 0098-11-13 18:56:11.485 317 15503.70 770.12 57498.12 88888.00 0098-11-13 18:56:12.485 317 15504.35 769.38 57498.00 88888.00 0098-11-13 18:56:13.485 317 15504.22 770.37 57498.61 88888.00 0098-11-13 18:56:14.485 317 15504.48 771.11 57498.86 88888.00 0098-11-13 18:56:15.485 317 15504.48 770.62 57499.10 88888.00 0098-11-13 18:56:16.485 317 15504.87 771.73 57497.88 88888.00 0098-11-13 18:56:17.485 317 15505.65 771.11 57498.49 88888.00 0098-11-13 18:56:18.485 317 15505.91 772.23 57498.37 88888.00 0098-11-13 18:56:19.485 317 15506.56 772.35 57498.49 88888.00 0098-11-13 18:56:20.485 317 15506.17 771.49 57498.49 88888.00 0098-11-13 18:56:21.485 317 15506.82 773.22 57498.49 88888.00 0098-11-13 18:56:22.485 317 15506.30 773.10 57498.98 88888.00 0098-11-13 18:56:23.485 317 15506.30 771.73 57498.86 88888.00 0098-11-13 18:56:24.485 317 15506.95 771.73 57498.37 88888.00 0098-11-13 18:56:25.485 317 15506.43 772.23 57499.10 88888.00 0098-11-13 18:56:26.485 317 15506.82 771.86 57498.98 88888.00 0098-11-13 18:56:27.485 317 15506.43 771.98 57498.61 88888.00 0098-11-13 18:56:28.485 317 15506.69 772.72 57498.61 88888.00 0098-11-13 18:56:29.485 317 15506.43 773.47 57499.35 88888.00 0098-11-13 18:56:30.485 317 15505.78 773.22 57498.98 88888.00 0098-11-13 18:56:31.485 317 15506.30 773.34 57498.37 88888.00 0098-11-13 18:56:32.485 317 15506.30 773.22 57498.61 88888.00 0098-11-13 18:56:33.485 317 15505.39 772.85 57498.61 88888.00 0098-11-13 18:56:34.485 317 15505.91 773.34 57498.73 88888.00 0098-11-13 18:56:35.485 317 15505.39 773.34 57498.61 88888.00 0098-11-13 18:56:36.485 317 15504.61 773.34 57498.37 88888.00 0098-11-13 18:56:37.485 317 15505.00 772.48 57498.98 88888.00 0098-11-13 18:56:38.485 317 15504.35 771.73 57498.49 88888.00 0098-11-13 18:56:39.485 317 15504.87 772.85 57497.88 88888.00 0098-11-13 18:56:40.485 317 15504.74 773.10 57498.12 88888.00 0098-11-13 18:56:41.485 317 15504.35 771.98 57497.88 88888.00 0098-11-13 18:56:42.485 317 15505.13 771.36 57497.51 88888.00 0098-11-13 18:56:43.485 317 15504.61 771.73 57498.12 88888.00 0098-11-13 18:56:44.485 317 15504.87 770.74 57497.64 88888.00 0098-11-13 18:56:45.485 317 15504.74 770.37 57497.88 88888.00 0098-11-13 18:56:46.485 317 15504.35 770.49 57498.12 88888.00 0098-11-13 18:56:47.485 317 15503.83 770.25 57497.15 88888.00 0098-11-13 18:56:48.485 317 15504.74 770.25 57498.00 88888.00 0098-11-13 18:56:49.485 317 15503.83 769.88 57497.39 88888.00 0098-11-13 18:56:50.485 317 15503.70 769.26 57497.76 88888.00 0098-11-13 18:56:51.485 317 15503.70 770.00 57497.39 88888.00 0098-11-13 18:56:52.485 317 15504.35 770.00 57497.27 88888.00 0098-11-13 18:56:53.485 317 15504.09 770.25 57497.15 88888.00 0098-11-13 18:56:54.485 317 15504.61 770.62 57497.02 88888.00 0098-11-13 18:56:55.485 317 15504.61 770.25 57497.02 88888.00 0098-11-13 18:56:56.485 317 15504.35 770.74 57496.90 88888.00 0098-11-13 18:56:57.485 317 15503.70 770.62 57497.88 88888.00 0098-11-13 18:56:58.485 317 15504.61 772.10 57497.39 88888.00 0098-11-13 18:56:59.485 317 15504.48 772.48 57497.76 88888.00 0098-11-13 18:57:00.485 317 15506.17 772.48 57497.27 88888.00 0098-11-13 18:57:01.485 317 15505.65 772.85 57498.37 88888.00 0098-11-13 18:57:02.485 317 15505.91 773.10 57497.02 88888.00 0098-11-13 18:57:03.485 317 15507.21 773.10 57497.27 88888.00 0098-11-13 18:57:04.485 317 15507.47 772.35 57498.00 88888.00 0098-11-13 18:57:05.485 317 15509.42 772.10 57497.27 88888.00 0098-11-13 18:57:06.485 317 15510.20 771.73 57497.39 88888.00 0098-11-13 18:57:07.485 317 15509.94 771.61 57497.64 88888.00 0098-11-13 18:57:08.485 317 15509.68 771.36 57498.73 88888.00 0098-11-13 18:57:09.485 317 15509.81 771.49 57498.37 88888.00 0098-11-13 18:57:10.485 317 15509.81 771.24 57498.49 88888.00 0098-11-13 18:57:11.485 317 15509.94 771.11 57498.12 88888.00 0098-11-13 18:57:12.485 317 15510.33 770.74 57498.37 88888.00 0098-11-13 18:57:13.485 317 15509.81 770.99 57498.61 88888.00 0098-11-13 18:57:14.485 317 15509.94 770.74 57498.98 88888.00 0098-11-13 18:57:15.485 317 15510.20 770.25 57499.71 88888.00 0098-11-13 18:57:16.485 317 15509.03 770.49 57499.47 88888.00 0098-11-13 18:57:17.485 317 15509.42 770.00 57499.47 88888.00 0098-11-13 18:57:18.485 317 15508.51 771.36 57499.84 88888.00 0098-11-13 18:57:19.485 317 15508.38 770.99 57499.35 88888.00 0098-11-13 18:57:20.485 317 15508.12 770.87 57499.47 88888.00 0098-11-13 18:57:21.485 317 15508.25 770.62 57499.35 88888.00 0098-11-13 18:57:22.485 317 15509.03 770.87 57499.47 88888.00 0098-11-13 18:57:23.485 317 15508.12 770.25 57499.96 88888.00 0098-11-13 18:57:24.485 317 15508.38 770.12 57500.08 88888.00 0098-11-13 18:57:25.485 317 15508.12 770.37 57499.84 88888.00 0098-11-13 18:57:26.485 317 15508.77 770.00 57499.71 88888.00 0098-11-13 18:57:27.485 317 15509.29 769.26 57500.20 88888.00 0098-11-13 18:57:28.485 317 15508.51 768.88 57500.69 88888.00 0098-11-13 18:57:29.485 317 15509.55 769.63 57500.57 88888.00 0098-11-13 18:57:30.485 317 15509.16 769.01 57500.45 88888.00 0098-11-13 18:57:31.485 317 15509.94 769.75 57500.69 88888.00 0098-11-13 18:57:32.485 317 15509.16 768.88 57500.82 88888.00 0098-11-13 18:57:33.485 317 15508.12 769.38 57500.82 88888.00 0098-11-13 18:57:34.485 317 15508.64 768.64 57501.06 88888.00 0098-11-13 18:57:35.485 317 15509.03 769.38 57500.82 88888.00 0098-11-13 18:57:36.485 317 15508.64 769.38 57501.06 88888.00 0098-11-13 18:57:37.485 317 15508.90 768.88 57501.91 88888.00 0098-11-13 18:57:38.485 317 15509.42 768.76 57502.16 88888.00 0098-11-13 18:57:39.485 317 15508.90 769.13 57502.04 88888.00 0098-11-13 18:57:40.485 317 15509.55 768.64 57501.55 88888.00 0098-11-13 18:57:41.485 317 15509.55 769.26 57501.91 88888.00 0098-11-13 18:57:42.485 317 15509.16 770.00 57501.43 88888.00 0098-11-13 18:57:43.485 317 15509.16 769.26 57502.53 88888.00 0098-11-13 18:57:44.485 317 15509.42 770.62 57502.40 88888.00 0098-11-13 18:57:45.485 317 15508.90 769.50 57502.53 88888.00 0098-11-13 18:57:46.485 317 15509.55 770.74 57502.04 88888.00 0098-11-13 18:57:47.485 317 15509.16 769.63 57502.16 88888.00 0098-11-13 18:57:48.485 317 15509.29 769.26 57502.40 88888.00 0098-11-13 18:57:49.485 317 15508.51 769.13 57502.40 88888.00 0098-11-13 18:57:50.485 317 15508.64 769.38 57502.53 88888.00 0098-11-13 18:57:51.485 317 15508.64 769.01 57503.50 88888.00 0098-11-13 18:57:52.485 317 15508.38 768.88 57503.02 88888.00 0098-11-13 18:57:53.485 317 15509.16 768.88 57503.62 88888.00 0098-11-13 18:57:54.485 317 15508.77 768.39 57503.26 88888.00 0098-11-13 18:57:55.485 317 15509.03 769.01 57502.65 88888.00 0098-11-13 18:57:56.485 317 15508.51 768.51 57502.89 88888.00 0098-11-13 18:57:57.485 317 15509.68 768.14 57503.75 88888.00 0098-11-13 18:57:58.485 317 15510.59 768.02 57504.24 88888.00 0098-11-13 18:57:59.485 317 15510.59 767.77 57502.77 88888.00 0098-11-13 18:58:00.485 317 15511.11 767.15 57504.24 88888.00 0098-11-13 18:58:01.485 317 15511.24 767.77 57503.87 88888.00 0098-11-13 18:58:02.485 317 15511.50 768.27 57503.87 88888.00 0098-11-13 18:58:03.485 317 15512.28 767.27 57504.12 88888.00 0098-11-13 18:58:04.485 317 15511.50 767.27 57504.85 88888.00 0098-11-13 18:58:05.485 317 15511.50 767.27 57504.73 88888.00 0098-11-13 18:58:06.485 317 15511.63 767.27 57504.73 88888.00 0098-11-13 18:58:07.485 317 15512.02 767.27 57504.61 88888.00 0098-11-13 18:58:08.485 317 15512.28 766.90 57504.97 88888.00 0098-11-13 18:58:09.485 317 15510.98 767.15 57504.61 88888.00 0098-11-13 18:58:10.485 317 15511.24 766.53 57504.85 88888.00 0098-11-13 18:58:11.485 317 15510.72 767.27 57505.21 88888.00 0098-11-13 18:58:12.485 317 15510.85 766.04 57505.09 88888.00 0098-11-13 18:58:13.485 317 15509.81 766.28 57505.46 88888.00 0098-11-13 18:58:14.485 317 15509.68 765.17 57505.46 88888.00 0098-11-13 18:58:15.485 317 15509.68 765.42 57505.34 88888.00 0098-11-13 18:58:16.485 317 15509.16 765.42 57504.97 88888.00 0098-11-13 18:58:17.485 317 15509.16 765.91 57505.34 88888.00 0098-11-13 18:58:18.485 317 15507.73 766.41 57505.58 88888.00 0098-11-13 18:58:19.485 317 15508.38 766.53 57505.46 88888.00 0098-11-13 18:58:20.485 317 15507.99 767.27 57504.85 88888.00 0098-11-13 18:58:21.485 317 15509.16 767.15 57505.58 88888.00 0098-11-13 18:58:22.485 317 15509.81 767.52 57504.97 88888.00 0098-11-13 18:58:23.485 317 15509.81 768.88 57504.48 88888.00 0098-11-13 18:58:24.485 317 15510.20 768.02 57504.73 88888.00 0098-11-13 18:58:25.485 317 15510.98 768.76 57505.34 88888.00 0098-11-13 18:58:26.485 317 15510.98 769.63 57504.24 88888.00 0098-11-13 18:58:27.485 317 15512.80 769.75 57505.58 88888.00 0098-11-13 18:58:28.485 317 15512.67 770.74 57504.48 88888.00 0098-11-13 18:58:29.485 317 15512.67 771.49 57504.97 88888.00 0098-11-13 18:58:30.485 317 15512.28 770.87 57505.83 88888.00 0098-11-13 18:58:31.485 317 15512.15 772.10 57504.73 88888.00 0098-11-13 18:58:32.485 317 15511.63 771.86 57505.58 88888.00 0098-11-13 18:58:33.485 317 15512.02 771.36 57504.97 88888.00 0098-11-13 18:58:34.485 317 15512.54 771.73 57505.95 88888.00 0098-11-13 18:58:35.485 317 15511.76 772.23 57505.58 88888.00 0098-11-13 18:58:36.485 317 15512.15 771.49 57505.58 88888.00 0098-11-13 18:58:37.485 317 15511.37 771.11 57505.34 88888.00 0098-11-13 18:58:38.485 317 15511.37 772.23 57504.97 88888.00 0098-11-13 18:58:39.485 317 15511.24 772.85 57505.21 88888.00 0098-11-13 18:58:40.485 317 15511.50 772.35 57505.46 88888.00 0098-11-13 18:58:41.485 317 15512.28 772.72 57505.21 88888.00 0098-11-13 18:58:42.485 317 15512.15 772.97 57504.97 88888.00 0098-11-13 18:58:43.485 317 15512.80 771.61 57505.71 88888.00 0098-11-13 18:58:44.485 317 15513.71 772.35 57506.07 88888.00 0098-11-13 18:58:45.485 317 15513.71 772.10 57505.21 88888.00 0098-11-13 18:58:46.485 317 15513.97 773.47 57505.95 88888.00 0098-11-13 18:58:47.485 317 15514.36 772.72 57504.61 88888.00 0098-11-13 18:58:48.485 317 15515.40 773.10 57505.34 88888.00 0098-11-13 18:58:49.485 317 15514.49 773.71 57505.46 88888.00 0098-11-13 18:58:50.485 317 15516.18 772.97 57505.46 88888.00 0098-11-13 18:58:51.485 317 15515.66 772.48 57505.58 88888.00 0098-11-13 18:58:52.485 317 15515.01 771.98 57505.83 88888.00 0098-11-13 18:58:53.485 317 15515.01 771.98 57506.44 88888.00 0098-11-13 18:58:54.485 317 15514.88 770.99 57506.20 88888.00 0098-11-13 18:58:55.485 317 15515.14 770.74 57505.58 88888.00 0098-11-13 18:58:56.485 317 15515.40 770.37 57506.44 88888.00 0098-11-13 18:58:57.485 317 15514.88 768.76 57506.68 88888.00 0098-11-13 18:58:58.485 317 15515.01 768.39 57507.29 88888.00 0098-11-13 18:58:59.485 317 15515.27 768.39 57507.17 88888.00 0098-11-13 18:59:00.485 317 15514.62 768.64 57507.54 88888.00 0098-11-13 18:59:01.485 317 15514.75 768.14 57507.54 88888.00 0098-11-13 18:59:02.485 317 15514.23 767.40 57507.54 88888.00 0098-11-13 18:59:03.485 317 15513.97 766.66 57507.05 88888.00 0098-11-13 18:59:04.485 317 15513.58 767.40 57507.29 88888.00 0098-11-13 18:59:05.485 317 15515.40 766.28 57507.54 88888.00 0098-11-13 18:59:06.485 317 15515.01 765.66 57508.39 88888.00 0098-11-13 18:59:07.485 317 15514.23 766.04 57507.66 88888.00 0098-11-13 18:59:08.485 317 15515.66 765.91 57507.91 88888.00 0098-11-13 18:59:09.485 317 15515.92 765.54 57508.52 88888.00 0098-11-13 18:59:10.485 317 15515.01 766.28 57508.88 88888.00 0098-11-13 18:59:11.485 317 15515.40 765.66 57508.64 88888.00 0098-11-13 18:59:12.485 317 15514.88 765.42 57507.91 88888.00 0098-11-13 18:59:13.485 317 15514.62 765.17 57508.27 88888.00 0098-11-13 18:59:14.485 317 15514.75 765.17 57508.64 88888.00 0098-11-13 18:59:15.485 317 15514.62 765.29 57508.39 88888.00 0098-11-13 18:59:16.485 317 15514.62 764.67 57509.25 88888.00 0098-11-13 18:59:17.485 317 15514.36 764.55 57509.13 88888.00 0098-11-13 18:59:18.485 317 15513.97 764.80 57509.50 88888.00 0098-11-13 18:59:19.485 317 15513.84 764.05 57509.38 88888.00 0098-11-13 18:59:20.485 317 15514.49 764.55 57509.62 88888.00 0098-11-13 18:59:21.485 317 15514.62 764.92 57509.38 88888.00 0098-11-13 18:59:22.485 317 15514.23 765.04 57509.98 88888.00 0098-11-13 18:59:23.485 317 15514.49 764.67 57510.11 88888.00 0098-11-13 18:59:24.485 317 15514.36 764.05 57509.86 88888.00 0098-11-13 18:59:25.485 317 15514.49 764.55 57510.23 88888.00 0098-11-13 18:59:26.485 317 15515.53 764.05 57510.84 88888.00 0098-11-13 18:59:27.485 317 15515.14 764.67 57510.35 88888.00 0098-11-13 18:59:28.485 317 15515.92 764.05 57509.74 88888.00 0098-11-13 18:59:29.485 317 15516.18 763.56 57510.60 88888.00 0098-11-13 18:59:30.485 317 15516.05 764.67 57510.96 88888.00 0098-11-13 18:59:31.485 317 15515.53 765.17 57510.96 88888.00 0098-11-13 18:59:32.485 317 15515.79 764.80 57509.74 88888.00 0098-11-13 18:59:33.485 317 15516.18 764.30 57510.96 88888.00 0098-11-13 18:59:34.485 317 15515.14 764.43 57510.72 88888.00 0098-11-13 18:59:35.485 317 15515.01 764.05 57511.09 88888.00 0098-11-13 18:59:36.485 317 15514.75 764.55 57509.98 88888.00 0098-11-13 18:59:37.485 317 15513.45 765.79 57510.72 88888.00 0098-11-13 18:59:38.485 317 15513.45 765.29 57510.96 88888.00 0098-11-13 18:59:39.485 317 15513.45 764.92 57510.11 88888.00 0098-11-13 18:59:40.485 317 15513.06 764.18 57510.72 88888.00 0098-11-13 18:59:41.485 317 15512.15 764.18 57510.84 88888.00 0098-11-13 18:59:42.485 317 15512.41 764.43 57510.84 88888.00 0098-11-13 18:59:43.485 317 15511.76 763.56 57510.96 88888.00 0098-11-13 18:59:44.485 317 15512.80 763.81 57510.96 88888.00 0098-11-13 18:59:45.485 317 15512.02 763.19 57511.21 88888.00 0098-11-13 18:59:46.485 317 15513.58 763.31 57511.33 88888.00 0098-11-13 18:59:47.485 317 15512.54 762.32 57511.33 88888.00 0098-11-13 18:59:48.485 317 15511.89 762.57 57511.33 88888.00 0098-11-13 18:59:49.485 317 15511.37 762.32 57510.96 88888.00 0098-11-13 18:59:50.485 317 15512.28 762.69 57511.45 88888.00 0098-11-13 18:59:51.485 317 15512.54 763.19 57511.82 88888.00 0098-11-13 18:59:52.485 317 15512.93 763.19 57511.82 88888.00 0098-11-13 18:59:53.485 317 15513.32 762.94 57511.70 88888.00 0098-11-13 18:59:54.485 317 15512.93 763.56 57512.18 88888.00 0098-11-13 18:59:55.485 317 15512.41 763.43 57511.57 88888.00 0098-11-13 19:00:00.485 317 15514.49 762.82 57512.43 88888.00 0098-11-13 19:00:01.485 317 15514.10 763.19 57512.18 88888.00 0098-11-13 19:00:02.485 317 15514.10 762.69 57511.70 88888.00 0098-11-13 19:00:03.485 317 15514.36 762.32 57511.94 88888.00 0098-11-13 19:00:04.485 317 15514.49 762.82 57511.82 88888.00 0098-11-13 19:00:05.485 317 15515.14 762.32 57511.94 88888.00 0098-11-13 19:00:06.485 317 15515.53 763.19 57511.94 88888.00 0098-11-13 19:00:07.485 317 15514.88 763.31 57511.57 88888.00 0098-11-13 19:00:08.485 317 15515.92 762.94 57511.94 88888.00 0098-11-13 19:00:10.485 317 15516.18 762.69 57512.92 88888.00 0098-11-13 19:00:11.485 317 15516.31 763.31 57512.68 88888.00 0098-11-13 19:00:12.485 317 15516.31 762.69 57513.04 88888.00 0098-11-13 19:00:13.485 317 15516.05 763.68 57512.80 88888.00 0098-11-13 19:00:14.485 317 15516.44 763.06 57513.04 88888.00 0098-11-13 19:00:15.485 317 15515.27 762.57 57513.04 88888.00 0098-11-13 19:00:16.485 317 15515.79 762.07 57513.41 88888.00 0098-11-13 19:00:17.485 317 15515.01 762.32 57512.92 88888.00 0098-11-13 19:00:18.485 317 15515.40 762.94 57513.53 88888.00 0098-11-13 19:00:19.485 317 15515.27 762.69 57513.77 88888.00 0098-11-13 19:00:20.485 317 15514.49 762.69 57513.65 88888.00 0098-11-13 19:00:21.485 317 15514.49 762.69 57513.16 88888.00 0098-11-13 19:00:22.485 317 15513.84 762.20 57514.39 88888.00 0098-11-13 19:00:23.485 317 15513.58 761.70 57514.51 88888.00 0098-11-13 19:00:24.485 317 15512.93 762.32 57514.14 88888.00 0098-11-13 19:00:25.485 317 15512.54 761.82 57514.39 88888.00 0098-11-13 19:00:26.485 317 15512.02 761.82 57514.27 88888.00 0098-11-13 19:00:27.485 317 15511.76 762.20 57515.12 88888.00 0098-11-13 19:00:28.485 317 15511.76 761.33 57514.39 88888.00 0098-11-13 19:00:29.485 317 15511.50 761.82 57515.24 88888.00 0098-11-13 19:00:30.485 317 15512.54 763.06 57514.51 88888.00 0098-11-13 19:00:31.485 317 15513.19 762.82 57515.49 88888.00 0098-11-13 19:00:32.485 317 15513.71 762.94 57515.12 88888.00 0098-11-13 19:00:33.485 317 15513.45 763.06 57515.49 88888.00 0098-11-13 19:00:34.485 317 15514.10 763.93 57515.61 88888.00 0098-11-13 19:00:35.485 317 15514.10 764.55 57515.61 88888.00 0098-11-13 19:00:36.485 317 15514.62 764.43 57515.73 88888.00 0098-11-13 19:00:37.485 317 15514.36 764.55 57515.98 88888.00 0098-11-13 19:00:38.485 317 15515.01 764.18 57516.34 88888.00 0098-11-13 19:00:39.485 317 15514.75 764.92 57515.49 88888.00 0098-11-13 19:00:40.485 317 15514.75 765.04 57515.85 88888.00 0098-11-13 19:00:41.485 317 15515.40 765.04 57516.71 88888.00 0098-11-13 19:00:42.485 317 15515.01 765.66 57516.46 88888.00 0098-11-13 19:00:43.485 317 15514.88 765.79 57515.49 88888.00 0098-11-13 19:00:44.485 317 15514.88 765.29 57516.34 88888.00 0098-11-13 19:00:45.485 317 15514.62 765.29 57517.07 88888.00 0098-11-13 19:00:46.485 317 15514.62 765.42 57516.71 88888.00 0098-11-13 19:00:47.485 317 15514.88 765.54 57515.98 88888.00 0098-11-13 19:00:48.485 317 15514.36 765.91 57516.83 88888.00 0098-11-13 19:00:49.485 317 15514.10 765.79 57516.71 88888.00 0098-11-13 19:00:50.485 317 15514.36 766.53 57516.83 88888.00 0098-11-13 19:00:51.485 317 15514.88 766.28 57516.59 88888.00 0098-11-13 19:00:52.485 317 15513.84 765.42 57517.57 88888.00 0098-11-13 19:00:53.485 317 15514.36 766.90 57516.83 88888.00 0098-11-13 19:00:54.485 317 15514.75 766.16 57517.44 88888.00 0098-11-13 19:00:55.485 317 15514.23 766.16 57516.83 88888.00 0098-11-13 19:00:56.485 317 15514.36 766.04 57516.83 88888.00 0098-11-13 19:00:57.485 317 15514.88 766.53 57517.81 88888.00 0098-11-13 19:00:58.485 317 15515.53 767.03 57517.07 88888.00 0098-11-13 19:00:59.485 317 15515.79 766.78 57516.95 88888.00 0098-11-13 19:01:00.485 317 15515.40 766.41 57516.59 88888.00 0098-11-13 19:01:01.485 317 15515.40 766.16 57517.20 88888.00 0098-11-13 19:01:02.485 317 15515.66 765.91 57517.07 88888.00 0098-11-13 19:01:03.485 317 15515.79 765.66 57516.59 88888.00 0098-11-13 19:01:04.485 317 15515.27 765.29 57516.71 88888.00 0098-11-13 19:01:05.485 317 15515.40 765.42 57516.59 88888.00 0098-11-13 19:01:06.485 317 15516.57 764.80 57516.95 88888.00 0098-11-13 19:01:07.485 317 15516.05 764.80 57516.59 88888.00 0098-11-13 19:01:08.485 317 15515.92 764.80 57516.71 88888.00 0098-11-13 19:01:09.485 317 15515.53 764.80 57516.22 88888.00 0098-11-13 19:01:10.485 317 15516.83 764.80 57516.59 88888.00 0098-11-13 19:01:11.485 317 15516.83 765.66 57516.83 88888.00 0098-11-13 19:01:12.485 317 15517.22 765.29 57516.83 88888.00 0098-11-13 19:01:13.485 317 15516.18 765.29 57516.83 88888.00 0098-11-13 19:01:14.485 317 15516.18 765.42 57516.59 88888.00 0098-11-13 19:01:15.485 317 15516.57 766.04 57516.71 88888.00 0098-11-13 19:01:16.485 317 15516.57 765.04 57516.59 88888.00 0098-11-13 19:01:17.485 317 15516.70 764.67 57516.46 88888.00 0098-11-13 19:01:18.485 317 15516.18 765.04 57516.95 88888.00 0098-11-13 19:01:19.485 317 15516.44 764.92 57516.83 88888.00 0098-11-13 19:01:20.485 317 15516.31 765.04 57517.20 88888.00 0098-11-13 19:01:21.485 317 15516.70 765.66 57517.32 88888.00 0098-11-13 19:01:22.485 317 15517.09 765.29 57516.95 88888.00 0098-11-13 19:01:23.485 317 15516.57 766.04 57516.95 88888.00 0098-11-13 19:01:24.485 317 15516.31 766.28 57516.95 88888.00 0098-11-13 19:01:25.485 317 15516.70 766.66 57517.32 88888.00 0098-11-13 19:01:26.485 317 15516.18 766.66 57516.95 88888.00 0098-11-13 19:01:27.485 317 15516.70 766.04 57517.32 88888.00 0098-11-13 19:01:28.485 317 15515.79 765.79 57517.57 88888.00 0098-11-13 19:01:29.485 317 15517.35 766.16 57516.59 88888.00 0098-11-13 19:01:30.485 317 15518.00 766.28 57517.44 88888.00 0098-11-13 19:01:31.485 317 15517.74 765.91 57517.32 88888.00 0098-11-13 19:01:32.485 317 15518.52 766.53 57518.18 88888.00 0098-11-13 19:01:33.485 317 15518.26 766.90 57517.81 88888.00 0098-11-13 19:01:34.485 317 15518.78 765.29 57518.18 88888.00 0098-11-13 19:01:35.485 317 15518.13 765.79 57517.69 88888.00 0098-11-13 19:01:36.485 317 15518.65 766.53 57518.18 88888.00 0098-11-13 19:01:37.485 317 15518.65 766.16 57518.79 88888.00 0098-11-13 19:01:38.485 317 15518.78 766.41 57517.81 88888.00 0098-11-13 19:01:39.485 317 15518.78 767.15 57517.44 88888.00 0098-11-13 19:01:40.485 317 15518.65 766.16 57517.69 88888.00 0098-11-13 19:01:41.485 317 15520.21 766.66 57518.18 88888.00 0098-11-13 19:01:42.485 317 15519.82 766.90 57518.42 88888.00 0098-11-13 19:01:43.485 317 15520.08 767.03 57518.54 88888.00 0098-11-13 19:01:44.485 317 15520.59 766.90 57518.91 88888.00 0098-11-13 19:01:45.485 317 15520.46 767.03 57518.05 88888.00 0098-11-13 19:01:46.485 317 15519.82 766.41 57518.42 88888.00 0098-11-13 19:01:47.485 317 15520.33 766.53 57519.40 88888.00 0098-11-13 19:01:48.485 317 15519.82 766.16 57518.42 88888.00 0098-11-13 19:01:49.485 317 15519.82 766.41 57518.42 88888.00 0098-11-13 19:01:50.485 317 15519.69 765.79 57519.03 88888.00 0098-11-13 19:01:51.485 317 15519.56 765.42 57519.03 88888.00 0098-11-13 19:01:52.485 317 15520.08 765.29 57519.52 88888.00 0098-11-13 19:01:53.485 317 15520.33 765.79 57518.91 88888.00 0098-11-13 19:01:54.485 317 15520.59 764.80 57518.79 88888.00 0098-11-13 19:01:55.485 317 15519.56 765.42 57518.79 88888.00 0098-11-13 19:01:56.485 317 15519.95 765.17 57519.40 88888.00 0098-11-13 19:01:57.485 317 15520.08 765.66 57519.89 88888.00 0098-11-13 19:01:58.485 317 15520.59 765.66 57519.16 88888.00 0098-11-13 19:01:59.485 317 15520.33 764.30 57519.52 88888.00 0098-11-13 19:02:00.485 317 15521.50 764.43 57520.62 88888.00 0098-11-13 19:02:01.485 317 15520.85 764.55 57519.64 88888.00 0098-11-13 19:02:02.485 317 15521.50 764.43 57519.64 88888.00 0098-11-13 19:02:03.485 317 15521.24 763.81 57519.89 88888.00 0098-11-13 19:02:04.485 317 15521.50 764.30 57520.25 88888.00 0098-11-13 19:02:05.485 317 15522.41 764.30 57520.50 88888.00 0098-11-13 19:02:06.485 317 15521.89 764.67 57520.38 88888.00 0098-11-13 19:02:07.485 317 15522.80 764.18 57520.74 88888.00 0098-11-13 19:02:08.485 317 15522.80 764.92 57520.74 88888.00 0098-11-13 19:02:09.485 317 15523.19 764.30 57520.62 88888.00 0098-11-13 19:02:10.485 317 15524.49 764.55 57520.50 88888.00 0098-11-13 19:02:11.485 317 15525.01 765.42 57520.74 88888.00 0098-11-13 19:02:12.485 317 15525.01 765.17 57521.36 88888.00 0098-11-13 19:02:13.485 317 15526.44 764.80 57521.23 88888.00 0098-11-13 19:02:14.485 317 15526.44 765.17 57521.36 88888.00 0098-11-13 19:02:15.485 317 15526.57 765.42 57521.96 88888.00 0098-11-13 19:02:16.485 317 15527.09 764.67 57521.96 88888.00 0098-11-13 19:02:17.485 317 15526.83 764.67 57521.84 88888.00 0098-11-13 19:02:18.485 317 15527.48 764.05 57522.21 88888.00 0098-11-13 19:02:19.485 317 15527.35 764.55 57522.09 88888.00 0098-11-13 19:02:20.485 317 15528.00 764.43 57522.21 88888.00 0098-11-13 19:02:21.485 317 15528.26 764.43 57522.70 88888.00 0098-11-13 19:02:22.485 317 15528.00 764.55 57522.70 88888.00 0098-11-13 19:02:23.485 317 15528.78 764.67 57522.82 88888.00 0098-11-13 19:02:24.485 317 15528.39 764.67 57523.43 88888.00 0098-11-13 19:02:25.485 317 15528.52 764.30 57522.82 88888.00 0098-11-13 19:02:26.485 317 15527.87 764.05 57523.31 88888.00 0098-11-13 19:02:27.485 317 15527.87 763.06 57523.07 88888.00 0098-11-13 19:02:28.485 317 15527.09 763.19 57522.82 88888.00 0098-11-13 19:02:29.485 317 15527.74 762.44 57523.19 88888.00 0098-11-13 19:02:30.485 317 15527.87 762.82 57523.19 88888.00 0098-11-13 19:02:31.485 317 15528.00 762.69 57523.31 88888.00 0098-11-13 19:02:32.485 317 15527.09 763.68 57523.31 88888.00 0098-11-13 19:02:33.485 317 15527.87 763.56 57523.80 88888.00 0098-11-13 19:02:34.485 317 15528.65 763.56 57523.80 88888.00 0098-11-13 19:02:35.485 317 15529.17 765.17 57523.55 88888.00 0098-11-13 19:02:36.485 317 15530.21 765.17 57524.17 88888.00 0098-11-13 19:02:37.485 317 15530.34 765.79 57523.43 88888.00 0098-11-13 19:02:38.485 317 15530.86 766.28 57524.41 88888.00 0098-11-13 19:02:39.485 317 15531.25 766.41 57524.17 88888.00 0098-11-13 19:02:40.485 317 15531.77 766.16 57524.41 88888.00 0098-11-13 19:02:41.485 317 15531.90 766.78 57524.41 88888.00 0098-11-13 19:02:42.485 317 15532.81 766.04 57524.29 88888.00 0098-11-13 19:02:43.485 317 15533.20 766.16 57525.27 88888.00 0098-11-13 19:02:44.485 317 15533.72 765.79 57524.78 88888.00 0098-11-13 19:02:45.485 317 15533.98 766.16 57525.14 88888.00 0098-11-13 19:02:46.485 317 15534.50 765.79 57525.27 88888.00 0098-11-13 19:02:47.485 317 15534.24 765.29 57525.27 88888.00 0098-11-13 19:02:48.485 317 15533.59 765.54 57525.39 88888.00 0098-11-13 19:02:49.485 317 15533.33 765.66 57525.63 88888.00 0098-11-13 19:02:50.485 317 15532.55 764.43 57526.00 88888.00 0098-11-13 19:02:51.485 317 15533.07 764.30 57526.37 88888.00 0098-11-13 19:02:52.485 317 15533.07 764.43 57526.49 88888.00 0098-11-13 19:02:53.485 317 15532.55 764.92 57526.00 88888.00 0098-11-13 19:02:54.485 317 15533.07 764.67 57526.61 88888.00 0098-11-13 19:02:55.485 317 15533.07 763.93 57526.37 88888.00 0098-11-13 19:02:56.485 317 15533.07 764.05 57526.49 88888.00 0098-11-13 19:02:57.485 317 15533.59 764.55 57527.22 88888.00 0098-11-13 19:02:58.485 317 15533.85 764.43 57527.22 88888.00 0098-11-13 19:02:59.485 317 15532.55 764.43 57526.86 88888.00 0098-11-13 19:03:00.485 317 15532.81 764.30 57526.86 88888.00 0098-11-13 19:03:01.485 317 15533.20 764.18 57526.25 88888.00 0098-11-13 19:03:02.485 317 15533.85 764.55 57526.25 88888.00 0098-11-13 19:03:03.485 317 15533.07 763.43 57526.73 88888.00 0098-11-13 19:03:04.485 317 15534.24 763.56 57526.86 88888.00 0098-11-13 19:03:05.485 317 15534.24 764.30 57526.98 88888.00 0098-11-13 19:03:06.485 317 15535.28 764.05 57526.61 88888.00 0098-11-13 19:03:07.485 317 15535.28 764.43 57527.71 88888.00 0098-11-13 19:03:08.485 317 15535.41 764.30 57527.22 88888.00 0098-11-13 19:03:09.485 317 15536.06 764.92 57527.22 88888.00 0098-11-13 19:03:10.485 317 15536.32 765.04 57527.96 88888.00 0098-11-13 19:03:11.485 317 15536.45 765.54 57527.35 88888.00 0098-11-13 19:03:12.485 317 15535.80 765.42 57527.84 88888.00 0098-11-13 19:03:13.485 317 15536.06 765.54 57527.84 88888.00 0098-11-13 19:03:14.485 317 15535.67 764.92 57527.84 88888.00 0098-11-13 19:03:15.485 317 15536.06 766.04 57528.81 88888.00 0098-11-13 19:03:16.485 317 15536.58 766.28 57528.45 88888.00 0098-11-13 19:03:17.485 317 15536.06 766.41 57528.57 88888.00 0098-11-13 19:03:18.485 317 15536.06 766.16 57528.94 88888.00 0098-11-13 19:03:19.485 317 15536.45 766.16 57529.30 88888.00 0098-11-13 19:03:20.485 317 15536.97 766.28 57528.45 88888.00 0098-11-13 19:03:21.485 317 15537.10 766.28 57529.30 88888.00 0098-11-13 19:03:22.485 317 15537.49 765.66 57529.67 88888.00 0098-11-13 19:03:23.485 317 15538.13 766.16 57529.91 88888.00 0098-11-13 19:03:24.485 317 15538.79 766.90 57530.04 88888.00 0098-11-13 19:03:25.485 317 15538.39 765.91 57529.30 88888.00 0098-11-13 19:03:26.485 317 15538.52 766.41 57529.79 88888.00 0098-11-13 19:03:27.485 317 15539.17 766.66 57529.67 88888.00 0098-11-13 19:03:28.485 317 15538.92 766.41 57529.91 88888.00 0098-11-13 19:03:29.485 317 15538.66 766.66 57530.16 88888.00 0098-11-13 19:03:30.485 317 15539.30 766.66 57529.79 88888.00 0098-11-13 19:03:31.485 317 15539.95 766.66 57530.28 88888.00 0098-11-13 19:03:32.485 317 15539.43 766.66 57530.77 88888.00 0098-11-13 19:03:33.485 317 15539.95 766.53 57530.77 88888.00 0098-11-13 19:03:34.485 317 15540.21 766.41 57530.77 88888.00 0098-11-13 19:03:35.485 317 15540.08 765.79 57530.89 88888.00 0098-11-13 19:03:36.485 317 15540.47 766.53 57531.02 88888.00 0098-11-13 19:03:37.485 317 15540.60 765.91 57530.89 88888.00 0098-11-13 19:03:38.485 317 15540.73 766.66 57530.77 88888.00 0098-11-13 19:03:39.485 317 15541.12 766.41 57530.89 88888.00 0098-11-13 19:03:40.485 317 15541.12 765.54 57531.38 88888.00 0098-11-13 19:03:41.485 317 15540.60 766.04 57531.87 88888.00 0098-11-13 19:03:42.485 317 15540.60 765.91 57531.26 88888.00 0098-11-13 19:03:43.485 317 15541.38 766.28 57531.38 88888.00 0098-11-13 19:03:44.485 317 15541.64 766.28 57531.62 88888.00 0098-11-13 19:03:45.485 317 15541.77 767.77 57531.26 88888.00 0098-11-13 19:03:46.485 317 15541.77 767.03 57531.38 88888.00 0098-11-13 19:03:47.485 317 15541.77 767.15 57531.26 88888.00 0098-11-13 19:03:48.485 317 15541.90 767.15 57531.38 88888.00 0098-11-13 19:03:49.485 317 15542.16 766.90 57531.87 88888.00 0098-11-13 19:03:50.485 317 15542.42 767.65 57531.99 88888.00 0098-11-13 19:03:51.485 317 15542.42 767.77 57531.99 88888.00 0098-11-13 19:03:52.485 317 15542.16 767.40 57531.75 88888.00 0098-11-13 19:03:53.485 317 15542.16 767.77 57532.48 88888.00 0098-11-13 19:03:54.485 317 15542.81 767.77 57531.75 88888.00 0098-11-13 19:03:55.485 317 15542.29 768.27 57531.99 88888.00 0098-11-13 19:03:56.485 317 15542.55 768.27 57532.24 88888.00 0098-11-13 19:03:57.485 317 15542.55 768.64 57532.97 88888.00 0098-11-13 19:03:58.485 317 15542.42 767.65 57532.48 88888.00 0098-11-13 19:03:59.485 317 15542.55 768.88 57532.24 88888.00 0098-11-13 19:04:00.485 317 15542.81 768.88 57532.48 88888.00 0098-11-13 19:04:01.485 317 15543.33 769.26 57532.48 88888.00 0098-11-13 19:04:02.485 317 15544.37 769.88 57532.11 88888.00 0098-11-13 19:04:03.485 317 15543.33 769.63 57532.24 88888.00 0098-11-13 19:04:04.485 317 15544.76 769.75 57532.61 88888.00 0098-11-13 19:04:05.485 317 15543.59 770.25 57531.87 88888.00 0098-11-13 19:04:06.485 317 15543.72 770.25 57531.87 88888.00 0098-11-13 19:04:07.485 317 15543.85 770.87 57532.11 88888.00 0098-11-13 19:04:08.485 317 15544.11 770.87 57531.99 88888.00 0098-11-13 19:04:10.485 317 15545.28 771.36 57532.24 88888.00 0098-11-13 19:04:11.485 317 15545.80 770.99 57531.87 88888.00 0098-11-13 19:04:12.485 317 15545.67 771.36 57532.11 88888.00 0098-11-13 19:04:13.485 317 15545.67 771.61 57532.36 88888.00 0098-11-13 19:04:14.485 317 15546.58 770.74 57532.11 88888.00 0098-11-13 19:04:15.485 317 15546.97 770.99 57531.99 88888.00 0098-11-13 19:04:16.485 317 15547.23 770.62 57531.38 88888.00 0098-11-13 19:04:17.485 317 15546.97 770.37 57531.62 88888.00 0098-11-13 19:04:18.485 317 15548.53 771.11 57531.87 88888.00 0098-11-13 19:04:19.485 317 15547.36 770.87 57531.99 88888.00 0098-11-13 19:04:20.485 317 15547.62 770.74 57531.62 88888.00 0098-11-13 19:04:21.485 317 15546.97 770.12 57531.87 88888.00 0098-11-13 19:04:22.485 317 15546.45 770.00 57532.24 88888.00 0098-11-13 19:04:23.485 317 15546.97 768.76 57531.87 88888.00 0098-11-13 19:04:24.485 317 15546.58 768.76 57531.87 88888.00 0098-11-13 19:04:25.485 317 15545.67 768.64 57531.26 88888.00 0098-11-13 19:04:26.485 317 15545.67 768.27 57531.99 88888.00 0098-11-13 19:04:27.485 317 15546.19 768.02 57532.36 88888.00 0098-11-13 19:04:28.485 317 15546.32 768.39 57531.26 88888.00 0098-11-13 19:04:29.485 317 15545.80 767.89 57531.87 88888.00 0098-11-13 19:04:30.485 317 15545.15 768.14 57531.50 88888.00 0098-11-13 19:04:31.485 317 15545.02 767.40 57531.87 88888.00 0098-11-13 19:04:32.485 317 15544.89 767.03 57531.62 88888.00 0098-11-13 19:04:33.485 317 15545.41 766.53 57531.14 88888.00 0098-11-13 19:04:34.485 317 15544.50 766.78 57531.75 88888.00 0098-11-13 19:04:35.485 317 15544.63 766.66 57531.02 88888.00 0098-11-13 19:04:36.485 317 15543.72 766.53 57531.38 88888.00 0098-11-13 19:04:37.485 317 15543.85 766.53 57531.38 88888.00 0098-11-13 19:04:38.485 317 15545.15 766.53 57531.14 88888.00 0098-11-13 19:04:39.485 317 15544.76 767.40 57530.77 88888.00 0098-11-13 19:04:40.485 317 15544.37 766.90 57531.14 88888.00 0098-11-13 19:04:41.485 317 15544.24 766.41 57531.02 88888.00 0098-11-13 19:04:42.485 317 15545.15 766.53 57532.11 88888.00 0098-11-13 19:04:43.485 317 15544.37 767.40 57530.65 88888.00 0098-11-13 19:04:44.485 317 15545.28 765.54 57530.65 88888.00 0098-11-13 19:04:45.485 317 15545.54 766.16 57530.77 88888.00 0098-11-13 19:04:46.485 317 15545.80 766.41 57530.65 88888.00 0098-11-13 19:04:47.485 317 15545.67 766.41 57530.77 88888.00 0098-11-13 19:04:48.485 317 15545.41 765.79 57530.77 88888.00 0098-11-13 19:04:49.485 317 15545.93 765.17 57530.77 88888.00 0098-11-13 19:04:50.485 317 15545.54 765.54 57530.53 88888.00 0098-11-13 19:04:51.485 317 15544.89 766.53 57530.77 88888.00 0098-11-13 19:04:52.485 317 15545.41 765.42 57531.02 88888.00 0098-11-13 19:04:53.485 317 15545.15 765.29 57530.89 88888.00 0098-11-13 19:04:54.485 317 15545.15 765.91 57530.16 88888.00 0098-11-13 19:04:55.485 317 15544.63 766.53 57529.67 88888.00 0098-11-13 19:04:56.485 317 15545.93 766.28 57530.40 88888.00 0098-11-13 19:04:57.485 317 15545.67 766.28 57530.28 88888.00 0098-11-13 19:04:58.485 317 15545.93 766.53 57530.65 88888.00 0098-11-13 19:04:59.485 317 15547.10 766.28 57530.65 88888.00 0098-11-13 19:05:00.485 317 15545.93 766.41 57530.40 88888.00 0098-11-13 19:05:01.485 317 15545.41 766.78 57529.79 88888.00 0098-11-13 19:05:02.485 317 15546.32 766.41 57530.77 88888.00 0098-11-13 19:05:03.485 317 15546.71 766.28 57530.40 88888.00 0098-11-13 19:05:04.485 317 15546.58 766.04 57530.53 88888.00 0098-11-13 19:05:05.485 317 15546.97 765.91 57530.16 88888.00 0098-11-13 19:05:06.485 317 15547.23 766.41 57530.40 88888.00 0098-11-13 19:05:07.485 317 15547.49 766.04 57530.89 88888.00 0098-11-13 19:05:08.485 317 15548.40 766.41 57530.89 88888.00 0098-11-13 19:05:09.485 317 15549.31 766.53 57531.02 88888.00 0098-11-13 19:05:10.485 317 15548.92 766.41 57530.40 88888.00 0098-11-13 19:05:11.485 317 15548.79 766.78 57531.02 88888.00 0098-11-13 19:05:12.485 317 15549.18 766.53 57531.38 88888.00 0098-11-13 19:05:13.485 317 15549.96 765.17 57530.16 88888.00 0098-11-13 19:05:14.485 317 15549.70 765.54 57530.77 88888.00 0098-11-13 19:05:15.485 317 15549.05 766.16 57530.89 88888.00 0098-11-13 19:05:16.485 317 15549.18 765.66 57530.65 88888.00 0098-11-13 19:05:17.485 317 15548.40 766.04 57530.53 88888.00 0098-11-13 19:05:18.485 317 15548.14 765.29 57531.14 88888.00 0098-11-13 19:05:19.485 317 15547.88 765.17 57530.77 88888.00 0098-11-13 19:05:20.485 317 15547.88 765.17 57531.02 88888.00 0098-11-13 19:05:21.485 317 15546.84 765.42 57530.16 88888.00 0098-11-13 19:05:22.485 317 15547.10 765.04 57530.28 88888.00 0098-11-13 19:05:23.485 317 15547.75 765.29 57529.79 88888.00 0098-11-13 19:05:24.485 317 15547.10 765.29 57529.79 88888.00 0098-11-13 19:05:25.485 317 15547.23 766.04 57530.28 88888.00 0098-11-13 19:05:26.485 317 15548.14 765.66 57530.28 88888.00 0098-11-13 19:05:27.485 317 15547.75 766.78 57530.16 88888.00 0098-11-13 19:05:28.485 317 15548.01 766.53 57530.53 88888.00 0098-11-13 19:05:29.485 317 15548.27 766.78 57530.04 88888.00 0098-11-13 19:05:30.485 317 15548.27 766.41 57530.53 88888.00 0098-11-13 19:05:31.485 317 15547.62 766.66 57530.04 88888.00 0098-11-13 19:05:32.485 317 15547.49 766.28 57529.67 88888.00 0098-11-13 19:05:33.485 317 15547.75 767.52 57530.04 88888.00 0098-11-13 19:05:34.485 317 15548.01 766.78 57529.91 88888.00 0098-11-13 19:05:35.485 317 15546.97 766.66 57531.02 88888.00 0098-11-13 19:05:36.485 317 15547.62 766.16 57530.04 88888.00 0098-11-13 19:05:37.485 317 15547.49 766.41 57529.67 88888.00 0098-11-13 19:05:38.485 317 15548.14 766.28 57530.04 88888.00 0098-11-13 19:05:39.485 317 15547.62 766.53 57530.04 88888.00 0098-11-13 19:05:40.485 317 15548.01 766.16 57530.40 88888.00 0098-11-13 19:05:41.485 317 15548.01 765.91 57530.28 88888.00 0098-11-13 19:05:42.485 317 15547.23 765.54 57530.16 88888.00 0098-11-13 19:05:43.485 317 15547.49 766.04 57529.55 88888.00 0098-11-13 19:05:44.485 317 15546.97 766.04 57529.91 88888.00 0098-11-13 19:05:45.485 317 15548.79 765.54 57529.79 88888.00 0098-11-13 19:05:46.485 317 15548.66 765.04 57529.91 88888.00 0098-11-13 19:05:47.485 317 15548.53 765.54 57529.91 88888.00 0098-11-13 19:05:48.485 317 15549.31 765.42 57530.40 88888.00 0098-11-13 19:05:49.485 317 15549.05 764.80 57530.77 88888.00 0098-11-13 19:05:50.485 317 15548.92 764.55 57530.40 88888.00 0098-11-13 19:05:51.485 317 15549.44 765.42 57530.65 88888.00 0098-11-13 19:05:52.485 317 15549.05 764.67 57531.02 88888.00 0098-11-13 19:05:53.485 317 15549.83 764.67 57531.02 88888.00 0098-11-13 19:05:54.485 317 15549.18 764.43 57530.16 88888.00 0098-11-13 19:05:55.485 317 15549.18 764.92 57530.89 88888.00 0098-11-13 19:05:56.485 317 15549.31 764.43 57531.14 88888.00 0098-11-13 19:05:57.485 317 15548.79 764.05 57530.65 88888.00 0098-11-13 19:05:58.485 317 15549.44 764.30 57530.53 88888.00 0098-11-13 19:05:59.485 317 15549.18 764.18 57530.77 88888.00 0098-11-13 19:06:00.485 317 15548.79 763.93 57531.02 88888.00 0098-11-13 19:06:01.485 317 15549.18 763.81 57531.02 88888.00 0098-11-13 19:06:02.485 317 15548.66 763.68 57531.02 88888.00 0098-11-13 19:06:03.485 317 15548.79 762.82 57531.87 88888.00 0098-11-13 19:06:04.485 317 15548.92 763.19 57530.77 88888.00 0098-11-13 19:06:05.485 317 15548.66 763.19 57530.40 88888.00 0098-11-13 19:06:06.485 317 15548.01 762.94 57530.65 88888.00 0098-11-13 19:06:07.485 317 15547.88 762.44 57531.02 88888.00 0098-11-13 19:06:08.485 317 15548.40 762.07 57530.40 88888.00 0098-11-13 19:06:09.485 317 15547.36 762.20 57530.89 88888.00 0098-11-13 19:06:10.485 317 15547.49 761.08 57530.40 88888.00 0098-11-13 19:06:11.485 317 15547.62 761.70 57529.67 88888.00 0098-11-13 19:06:12.485 317 15547.62 761.33 57529.79 88888.00 0098-11-13 19:06:13.485 317 15547.62 761.21 57529.55 88888.00 0098-11-13 19:06:14.485 317 15547.23 761.21 57529.67 88888.00 0098-11-13 19:06:15.485 317 15546.84 760.09 57529.79 88888.00 0098-11-13 19:06:16.485 317 15547.75 760.21 57529.67 88888.00 0098-11-13 19:06:17.485 317 15547.62 759.97 57529.91 88888.00 0098-11-13 19:06:18.485 317 15547.10 759.72 57529.43 88888.00 0098-11-13 19:06:19.485 317 15546.84 759.97 57529.91 88888.00 0098-11-13 19:06:20.485 317 15546.97 759.10 57529.43 88888.00 0098-11-13 19:06:21.485 317 15547.36 759.84 57530.04 88888.00 0098-11-13 19:06:22.485 317 15548.27 759.97 57530.28 88888.00 0098-11-13 19:06:23.485 317 15547.88 759.47 57530.28 88888.00 0098-11-13 19:06:24.485 317 15547.88 759.47 57529.91 88888.00 0098-11-13 19:06:25.485 317 15547.36 760.09 57529.55 88888.00 0098-11-13 19:06:26.485 317 15548.01 759.72 57529.55 88888.00 0098-11-13 19:06:27.485 317 15547.36 759.60 57530.28 88888.00 0098-11-13 19:06:28.485 317 15547.23 759.97 57530.16 88888.00 0098-11-13 19:06:29.485 317 15546.84 759.97 57530.77 88888.00 0098-11-13 19:06:30.485 317 15546.97 759.22 57529.43 88888.00 0098-11-13 19:06:31.485 317 15546.84 759.97 57530.16 88888.00 0098-11-13 19:06:32.485 317 15546.32 759.72 57529.67 88888.00 0098-11-13 19:06:33.485 317 15546.06 760.09 57529.79 88888.00 0098-11-13 19:06:34.485 317 15545.41 760.09 57530.16 88888.00 0098-11-13 19:06:35.485 317 15545.93 760.83 57529.30 88888.00 0098-11-13 19:06:36.485 317 15545.67 761.33 57529.43 88888.00 0098-11-13 19:06:37.485 317 15545.15 760.83 57529.55 88888.00 0098-11-13 19:06:38.485 317 15545.67 761.58 57529.18 88888.00 0098-11-13 19:06:39.485 317 15544.76 761.82 57529.55 88888.00 0098-11-13 19:06:40.485 317 15545.15 761.21 57529.18 88888.00 0098-11-13 19:06:41.485 317 15544.63 761.58 57529.67 88888.00 0098-11-13 19:06:42.485 317 15543.46 761.08 57528.94 88888.00 0098-11-13 19:06:43.485 317 15543.72 761.70 57529.55 88888.00 0098-11-13 19:06:44.485 317 15543.85 762.32 57529.18 88888.00 0098-11-13 19:06:45.485 317 15543.59 761.45 57529.18 88888.00 0098-11-13 19:06:46.485 317 15542.42 761.82 57529.30 88888.00 0098-11-13 19:06:47.485 317 15542.16 761.45 57529.18 88888.00 0098-11-13 19:06:48.485 317 15542.29 761.45 57529.30 88888.00 0098-11-13 19:06:49.485 317 15541.64 761.08 57528.57 88888.00 0098-11-13 19:06:50.485 317 15541.12 761.33 57528.57 88888.00 0098-11-13 19:06:51.485 317 15540.60 760.34 57529.43 88888.00 0098-11-13 19:06:52.485 317 15540.47 760.71 57528.57 88888.00 0098-11-13 19:06:53.485 317 15540.08 761.21 57528.20 88888.00 0098-11-13 19:06:54.485 317 15540.86 760.59 57527.96 88888.00 0098-11-13 19:06:55.485 317 15539.17 760.21 57528.20 88888.00 0098-11-13 19:06:56.485 317 15539.56 761.33 57526.98 88888.00 0098-11-13 19:06:57.485 317 15539.43 761.08 57527.47 88888.00 0098-11-13 19:06:58.485 317 15539.69 760.21 57527.71 88888.00 0098-11-13 19:06:59.485 317 15539.17 760.83 57527.47 88888.00 0098-11-13 19:07:00.485 317 15539.30 760.59 57528.08 88888.00 0098-11-13 19:07:01.485 317 15537.88 760.46 57527.59 88888.00 0098-11-13 19:07:02.485 317 15538.26 760.59 57527.47 88888.00 0098-11-13 19:07:03.485 317 15538.39 760.59 57526.98 88888.00 0098-11-13 19:07:04.485 317 15536.84 761.21 57527.84 88888.00 0098-11-13 19:07:05.485 317 15536.06 760.21 57527.22 88888.00 0098-11-13 19:07:06.485 317 15535.80 759.97 57526.86 88888.00 0098-11-13 19:07:07.485 317 15535.93 760.09 57527.47 88888.00 0098-11-13 19:07:08.485 317 15535.80 760.71 57527.35 88888.00 0098-11-13 19:07:09.485 317 15535.28 761.21 57526.98 88888.00 0098-11-13 19:07:10.485 317 15535.28 760.34 57526.00 88888.00 0098-11-13 19:07:11.485 317 15535.41 760.59 57526.86 88888.00 0098-11-13 19:07:12.485 317 15535.67 759.97 57526.37 88888.00 0098-11-13 19:07:13.485 317 15534.89 759.97 57527.71 88888.00 0098-11-13 19:07:14.485 317 15534.76 759.47 57526.86 88888.00 0098-11-13 19:07:15.485 317 15534.37 759.35 57526.37 88888.00 0098-11-13 19:07:16.485 317 15534.11 759.60 57526.98 88888.00 0098-11-13 19:07:17.485 317 15534.24 758.85 57526.98 88888.00 0098-11-13 19:07:18.485 317 15533.33 758.98 57526.12 88888.00 0098-11-13 19:07:19.485 317 15533.33 758.73 57526.73 88888.00 0098-11-13 19:07:20.485 317 15532.81 759.35 57526.98 88888.00 0098-11-13 19:07:21.485 317 15532.16 759.22 57526.00 88888.00 0098-11-13 19:07:22.485 317 15531.25 759.47 57526.61 88888.00 0098-11-13 19:07:23.485 317 15531.64 758.98 57526.49 88888.00 0098-11-13 19:07:24.485 317 15531.38 759.22 57526.12 88888.00 0098-11-13 19:07:25.485 317 15530.34 759.22 57526.86 88888.00 0098-11-13 19:07:26.485 317 15530.60 758.98 57525.51 88888.00 0098-11-13 19:07:27.485 317 15529.43 759.47 57526.25 88888.00 0098-11-13 19:07:28.485 317 15529.30 758.73 57525.88 88888.00 0098-11-13 19:07:29.485 317 15529.04 759.22 57526.25 88888.00 0098-11-13 19:07:30.485 317 15528.65 759.60 57525.76 88888.00 0098-11-13 19:07:31.485 317 15528.52 758.48 57525.39 88888.00 0098-11-13 19:07:32.485 317 15528.26 759.35 57525.39 88888.00 0098-11-13 19:07:33.485 317 15527.35 759.97 57525.27 88888.00 0098-11-13 19:07:34.485 317 15527.48 759.10 57525.39 88888.00 0098-11-13 19:07:35.485 317 15526.57 759.72 57524.41 88888.00 0098-11-13 19:07:36.485 317 15526.96 760.09 57524.54 88888.00 0098-11-13 19:07:37.485 317 15527.09 759.97 57524.05 88888.00 0098-11-13 19:07:38.485 317 15526.96 760.34 57525.02 88888.00 0098-11-13 19:07:39.485 317 15526.96 760.83 57524.54 88888.00 0098-11-13 19:07:40.485 317 15525.27 761.58 57523.92 88888.00 0098-11-13 19:07:41.485 317 15524.36 761.21 57524.29 88888.00 0098-11-13 19:07:42.485 317 15523.84 762.82 57523.92 88888.00 0098-11-13 19:07:43.485 317 15523.06 762.32 57523.80 88888.00 0098-11-13 19:07:44.485 317 15523.06 762.69 57523.55 88888.00 0098-11-13 19:07:45.485 317 15522.80 763.06 57523.92 88888.00 0098-11-13 19:07:46.485 317 15522.28 763.93 57523.80 88888.00 0098-11-13 19:07:47.485 317 15522.67 763.43 57523.68 88888.00 0098-11-13 19:07:48.485 317 15521.63 763.31 57523.55 88888.00 0098-11-13 19:07:49.485 317 15521.63 763.93 57523.43 88888.00 0098-11-13 19:07:50.485 317 15520.85 764.30 57523.55 88888.00 0098-11-13 19:07:51.485 317 15520.85 764.43 57523.43 88888.00 0098-11-13 19:07:52.485 317 15521.24 765.04 57523.92 88888.00 0098-11-13 19:07:53.485 317 15520.72 764.55 57522.95 88888.00 0098-11-13 19:07:54.485 317 15520.72 765.04 57523.31 88888.00 0098-11-13 19:07:55.485 317 15520.59 764.30 57523.31 88888.00 0098-11-13 19:07:56.485 317 15520.46 765.79 57523.55 88888.00 0098-11-13 19:07:57.485 317 15520.46 765.42 57522.70 88888.00 0098-11-13 19:07:58.485 317 15520.59 765.79 57523.07 88888.00 0098-11-13 19:07:59.485 317 15520.46 766.28 57523.31 88888.00 0098-11-13 19:08:00.485 317 15521.37 766.28 57523.43 88888.00 0098-11-13 19:08:01.485 317 15520.98 766.90 57522.70 88888.00 0098-11-13 19:08:02.485 317 15521.37 766.16 57522.70 88888.00 0098-11-13 19:08:03.485 317 15521.50 766.28 57522.58 88888.00 0098-11-13 19:08:04.485 317 15521.89 766.90 57522.95 88888.00 0098-11-13 19:08:05.485 317 15521.50 765.91 57523.31 88888.00 0098-11-13 19:08:06.485 317 15521.37 765.66 57522.58 88888.00 0098-11-13 19:08:07.485 317 15521.24 766.41 57522.46 88888.00 0098-11-13 19:08:08.485 317 15521.37 765.54 57523.43 88888.00 0098-11-13 19:08:09.485 317 15521.24 765.91 57523.31 88888.00 0098-11-13 19:08:10.485 317 15521.50 766.04 57523.31 88888.00 0098-11-13 19:08:11.485 317 15522.15 766.16 57523.31 88888.00 0098-11-13 19:08:12.485 317 15521.76 766.16 57523.31 88888.00 0098-11-13 19:08:13.485 317 15521.76 766.78 57523.07 88888.00 0098-11-13 19:08:14.485 317 15521.89 765.91 57523.68 88888.00 0098-11-13 19:08:15.485 317 15521.24 765.91 57523.55 88888.00 0098-11-13 19:08:16.485 317 15521.50 766.16 57523.43 88888.00 0098-11-13 19:08:17.485 317 15521.89 765.91 57523.80 88888.00 0098-11-13 19:08:18.485 317 15522.41 765.66 57523.43 88888.00 0098-11-13 19:08:19.485 317 15521.76 766.90 57523.55 88888.00 0098-11-13 19:08:20.485 317 15522.67 766.16 57524.05 88888.00 0098-11-13 19:08:21.485 317 15522.67 766.16 57524.17 88888.00 0098-11-13 19:08:22.485 317 15522.67 765.42 57523.68 88888.00 0098-11-13 19:08:23.485 317 15523.45 766.28 57524.05 88888.00 0098-11-13 19:08:24.485 317 15523.58 767.15 57523.92 88888.00 0098-11-13 19:08:25.485 317 15523.06 766.53 57524.17 88888.00 0098-11-13 19:08:26.485 317 15523.58 767.03 57524.54 88888.00 0098-11-13 19:08:27.485 317 15523.19 766.78 57524.29 88888.00 0098-11-13 19:08:28.485 317 15523.32 767.77 57524.05 88888.00 0098-11-13 19:08:29.485 317 15523.19 767.27 57524.78 88888.00 0098-11-13 19:08:30.485 317 15523.97 767.03 57524.90 88888.00 0098-11-13 19:08:31.485 317 15524.23 766.78 57524.78 88888.00 0098-11-13 19:08:32.485 317 15525.01 768.14 57525.27 88888.00 0098-11-13 19:08:33.485 317 15525.53 767.65 57524.90 88888.00 0098-11-13 19:08:34.485 317 15526.18 767.77 57524.78 88888.00 0098-11-13 19:08:35.485 317 15526.57 767.40 57525.27 88888.00 0098-11-13 19:08:36.485 317 15526.31 768.27 57524.66 88888.00 0098-11-13 19:08:37.485 317 15527.35 768.14 57525.63 88888.00 0098-11-13 19:08:38.485 317 15527.35 768.14 57525.88 88888.00 0098-11-13 19:08:39.485 317 15527.35 767.65 57526.00 88888.00 0098-11-13 19:08:40.485 317 15527.22 767.77 57525.51 88888.00 0098-11-13 19:08:41.485 317 15528.39 767.89 57525.63 88888.00 0098-11-13 19:08:42.485 317 15528.00 768.39 57526.00 88888.00 0098-11-13 19:08:43.485 317 15528.39 768.39 57525.39 88888.00 0098-11-13 19:08:44.485 317 15528.26 767.65 57526.12 88888.00 0098-11-13 19:08:45.485 317 15528.52 768.39 57526.37 88888.00 0098-11-13 19:08:46.485 317 15529.17 768.02 57526.00 88888.00 0098-11-13 19:08:47.485 317 15529.30 767.52 57526.00 88888.00 0098-11-13 19:08:48.485 317 15529.56 767.27 57526.25 88888.00 0098-11-13 19:08:49.485 317 15529.30 767.03 57526.25 88888.00 0098-11-13 19:08:50.485 317 15529.82 766.16 57526.61 88888.00 0098-11-13 19:08:51.485 317 15530.08 766.41 57527.10 88888.00 0098-11-13 19:08:52.485 317 15529.69 766.28 57526.49 88888.00 0098-11-13 19:08:53.485 317 15529.17 765.42 57526.73 88888.00 0098-11-13 19:08:54.485 317 15530.21 765.42 57526.37 88888.00 0098-11-13 19:08:55.485 317 15529.30 764.30 57526.86 88888.00 0098-11-13 19:08:56.485 317 15529.43 764.18 57526.61 88888.00 0098-11-13 19:08:57.485 317 15529.69 763.56 57526.73 88888.00 0098-11-13 19:08:58.485 317 15529.82 763.43 57527.47 88888.00 0098-11-13 19:08:59.485 317 15529.43 763.19 57527.22 88888.00 0098-11-13 19:09:00.485 317 15529.04 762.82 57526.98 88888.00 0098-11-13 19:09:01.485 317 15528.52 761.95 57526.86 88888.00 0098-11-13 19:09:02.485 317 15528.00 761.82 57526.49 88888.00 0098-11-13 19:09:03.485 317 15528.13 761.08 57526.98 88888.00 0098-11-13 19:09:04.485 317 15527.74 760.46 57526.61 88888.00 0098-11-13 19:09:05.485 317 15527.61 760.71 57526.73 88888.00 0098-11-13 19:09:06.485 317 15527.48 759.84 57526.73 88888.00 0098-11-13 19:09:07.485 317 15526.57 759.97 57526.73 88888.00 0098-11-13 19:09:08.485 317 15526.18 758.73 57526.49 88888.00 0098-11-13 19:09:09.485 317 15526.96 758.73 57526.98 88888.00 0098-11-13 19:09:10.485 317 15526.83 758.48 57526.37 88888.00 0098-11-13 19:09:11.485 317 15526.05 758.60 57526.86 88888.00 0098-11-13 19:09:12.485 317 15525.92 758.98 57526.00 88888.00 0098-11-13 19:09:13.485 317 15526.57 758.23 57526.00 88888.00 0098-11-13 19:09:14.485 317 15525.66 757.61 57526.25 88888.00 0098-11-13 19:09:15.485 317 15526.70 758.48 57525.88 88888.00 0098-11-13 19:09:16.485 317 15526.44 758.60 57525.76 88888.00 0098-11-13 19:09:17.485 317 15526.31 757.99 57526.00 88888.00 0098-11-13 19:09:18.485 317 15526.96 757.99 57526.25 88888.00 0098-11-13 19:09:19.485 317 15527.22 757.86 57525.88 88888.00 0098-11-13 19:09:20.485 317 15527.22 758.23 57525.27 88888.00 0098-11-13 19:09:21.485 317 15527.87 757.86 57526.61 88888.00 0098-11-13 19:09:22.485 317 15528.26 758.23 57525.76 88888.00 0098-11-13 19:09:23.485 317 15528.13 758.73 57526.12 88888.00 0098-11-13 19:09:24.485 317 15528.52 759.35 57526.25 88888.00 0098-11-13 19:09:25.485 317 15528.26 758.60 57526.61 88888.00 0098-11-13 19:09:26.485 317 15528.52 758.98 57526.61 88888.00 0098-11-13 19:09:27.485 317 15529.30 759.35 57526.37 88888.00 0098-11-13 19:09:28.485 317 15529.30 759.22 57526.73 88888.00 0098-11-13 19:09:29.485 317 15529.69 759.10 57527.10 88888.00 0098-11-13 19:09:30.485 317 15529.30 759.60 57526.49 88888.00 0098-11-13 19:09:31.485 317 15529.69 759.10 57526.61 88888.00 0098-11-13 19:09:32.485 317 15530.73 759.97 57526.25 88888.00 0098-11-13 19:09:33.485 317 15531.64 760.21 57527.35 88888.00 0098-11-13 19:09:34.485 317 15531.77 759.97 57527.10 88888.00 0098-11-13 19:09:35.485 317 15532.55 760.09 57527.22 88888.00 0098-11-13 19:09:36.485 317 15533.20 760.46 57527.35 88888.00 0098-11-13 19:09:37.485 317 15533.20 760.21 57527.10 88888.00 0098-11-13 19:09:38.485 317 15533.46 758.98 57526.86 88888.00 0098-11-13 19:09:39.485 317 15533.46 760.34 57527.84 88888.00 0098-11-13 19:09:40.485 317 15534.76 759.84 57527.35 88888.00 0098-11-13 19:09:41.485 317 15533.72 760.34 57527.96 88888.00 0098-11-13 19:09:42.485 317 15534.50 759.97 57528.57 88888.00 0098-11-13 19:09:43.485 317 15535.28 760.09 57528.20 88888.00 0098-11-13 19:09:44.485 317 15536.19 760.09 57528.69 88888.00 0098-11-13 19:09:45.485 317 15536.97 759.97 57528.45 88888.00 0098-11-13 19:09:46.485 317 15536.45 758.85 57528.69 88888.00 0098-11-13 19:09:47.485 317 15537.88 759.22 57529.30 88888.00 0098-11-13 19:09:48.485 317 15538.13 758.48 57528.69 88888.00 0098-11-13 19:09:49.485 317 15538.66 758.36 57528.69 88888.00 0098-11-13 19:09:50.485 317 15538.66 758.11 57530.04 88888.00 0098-11-13 19:09:51.485 317 15538.79 758.36 57529.67 88888.00 0098-11-13 19:09:52.485 317 15538.92 757.74 57529.67 88888.00 0098-11-13 19:09:53.485 317 15540.47 757.61 57529.91 88888.00 0098-11-13 19:09:54.485 317 15539.30 758.48 57529.79 88888.00 0098-11-13 19:09:55.485 317 15539.82 757.37 57530.53 88888.00 0098-11-13 19:09:56.485 317 15539.95 757.12 57530.77 88888.00 0098-11-13 19:09:57.485 317 15540.21 756.75 57530.40 88888.00 0098-11-13 19:09:58.485 317 15540.08 756.62 57530.40 88888.00 0098-11-13 19:09:59.485 317 15539.69 756.62 57530.89 88888.00 0098-11-13 19:10:00.485 317 15539.82 756.13 57531.26 88888.00 0098-11-13 19:10:01.485 317 15540.47 756.25 57531.02 88888.00 0098-11-13 19:10:02.485 317 15539.95 755.88 57531.02 88888.00 0098-11-13 19:10:03.485 317 15539.95 756.25 57531.62 88888.00 0098-11-13 19:10:04.485 317 15539.95 755.76 57531.26 88888.00 0098-11-13 19:10:05.485 317 15540.47 756.13 57531.62 88888.00 0098-11-13 19:10:06.485 317 15540.60 756.00 57531.38 88888.00 0098-11-13 19:10:07.485 317 15539.56 756.50 57531.50 88888.00 0098-11-13 19:10:08.485 317 15540.21 755.76 57532.11 88888.00 0098-11-13 19:10:09.485 317 15540.60 755.63 57531.26 88888.00 0098-11-13 19:10:10.485 317 15540.21 755.88 57531.62 88888.00 0098-11-13 19:10:11.485 317 15540.21 755.38 57532.61 88888.00 0098-11-13 19:10:12.485 317 15540.21 756.13 57532.36 88888.00 0098-11-13 19:10:13.485 317 15540.34 755.26 57531.50 88888.00 0098-11-13 19:10:14.485 317 15539.95 756.00 57531.87 88888.00 0098-11-13 19:10:15.485 317 15540.08 755.76 57532.24 88888.00 0098-11-13 19:10:16.485 317 15540.73 755.88 57532.36 88888.00 0098-11-13 19:10:17.485 317 15540.86 756.00 57532.24 88888.00 0098-11-13 19:10:18.485 317 15539.95 756.13 57532.97 88888.00 0098-11-13 19:10:19.485 317 15540.99 756.13 57532.36 88888.00 0098-11-13 19:10:20.485 317 15540.99 756.75 57533.21 88888.00 0098-11-13 19:10:21.485 317 15540.86 756.38 57532.97 88888.00 0098-11-13 19:10:22.485 317 15540.60 756.13 57532.97 88888.00 0098-11-13 19:10:23.485 317 15540.73 756.38 57532.97 88888.00 0098-11-13 19:10:24.485 317 15540.47 755.88 57532.73 88888.00 0098-11-13 19:10:25.485 317 15541.25 755.76 57533.70 88888.00 0098-11-13 19:10:26.485 317 15540.86 755.76 57533.34 88888.00 0098-11-13 19:10:27.485 317 15539.95 755.88 57533.21 88888.00 0098-11-13 19:10:28.485 317 15540.34 755.63 57533.70 88888.00 0098-11-13 19:10:29.485 317 15540.08 755.63 57533.34 88888.00 0098-11-13 19:10:30.485 317 15539.82 755.63 57533.34 88888.00 0098-11-13 19:10:31.485 317 15539.82 754.77 57532.85 88888.00 0098-11-13 19:10:32.485 317 15539.69 754.89 57532.61 88888.00 0098-11-13 19:10:33.485 317 15539.69 754.52 57533.21 88888.00 0098-11-13 19:10:34.485 317 15539.04 754.39 57533.09 88888.00 0098-11-13 19:10:35.485 317 15539.69 754.77 57533.21 88888.00 0098-11-13 19:10:36.485 317 15539.69 753.53 57533.21 88888.00 0098-11-13 19:10:37.485 317 15540.34 753.03 57533.09 88888.00 0098-11-13 19:10:38.485 317 15541.12 753.77 57533.21 88888.00 0098-11-13 19:10:39.485 317 15541.64 753.53 57532.61 88888.00 0098-11-13 19:10:40.485 317 15541.90 753.65 57533.46 88888.00 0098-11-13 19:10:41.485 317 15542.81 753.40 57532.85 88888.00 0098-11-13 19:10:42.485 317 15543.07 753.40 57532.97 88888.00 0098-11-13 19:10:43.485 317 15543.07 753.03 57533.46 88888.00 0098-11-13 19:10:44.485 317 15543.20 752.78 57533.58 88888.00 0098-11-13 19:10:45.485 317 15543.59 752.29 57533.70 88888.00 0098-11-13 19:10:46.485 317 15544.24 751.54 57533.58 88888.00 0098-11-13 19:10:47.485 317 15545.28 751.54 57533.95 88888.00 0098-11-13 19:10:48.485 317 15545.80 750.18 57534.07 88888.00 0098-11-13 19:10:49.485 317 15546.06 751.17 57534.07 88888.00 0098-11-13 19:10:50.485 317 15546.06 751.42 57533.70 88888.00 0098-11-13 19:10:51.485 317 15546.06 751.17 57533.70 88888.00 0098-11-13 19:10:52.485 317 15546.06 751.30 57534.56 88888.00 0098-11-13 19:10:53.485 317 15545.15 751.92 57534.20 88888.00 0098-11-13 19:10:54.485 317 15544.76 751.92 57534.56 88888.00 0098-11-13 19:10:55.485 317 15543.59 752.66 57534.20 88888.00 0098-11-13 19:10:56.485 317 15543.20 752.78 57534.20 88888.00 0098-11-13 19:10:57.485 317 15542.29 753.40 57534.56 88888.00 0098-11-13 19:10:58.485 317 15541.25 754.64 57535.05 88888.00 0098-11-13 19:10:59.485 317 15540.47 754.77 57534.80 88888.00 0098-11-13 19:11:00.485 317 15540.73 754.89 57534.68 88888.00 0098-11-13 19:11:01.485 317 15539.82 754.89 57534.68 88888.00 0098-11-13 19:11:02.485 317 15539.95 755.88 57533.83 88888.00 0098-11-13 19:11:03.485 317 15538.92 756.13 57534.20 88888.00 0098-11-13 19:11:04.485 317 15538.66 756.62 57534.32 88888.00 0098-11-13 19:11:05.485 317 15537.88 757.12 57533.70 88888.00 0098-11-13 19:11:06.485 317 15537.49 758.23 57533.70 88888.00 0098-11-13 19:11:07.485 317 15536.97 758.11 57533.46 88888.00 0098-11-13 19:11:08.485 317 15536.19 758.85 57533.70 88888.00 0098-11-13 19:11:09.485 317 15535.80 759.97 57533.46 88888.00 0098-11-13 19:11:10.485 317 15535.80 759.10 57533.46 88888.00 0098-11-13 19:11:11.485 317 15535.28 760.83 57532.85 88888.00 0098-11-13 19:11:12.485 317 15534.76 761.21 57532.97 88888.00 0098-11-13 19:11:13.485 317 15535.41 761.21 57533.09 88888.00 0098-11-13 19:11:14.485 317 15535.41 761.70 57533.09 88888.00 0098-11-13 19:11:15.485 317 15535.67 762.20 57533.34 88888.00 0098-11-13 19:11:16.485 317 15534.89 762.32 57532.73 88888.00 0098-11-13 19:11:17.485 317 15535.80 762.44 57531.99 88888.00 0098-11-13 19:11:18.485 317 15535.02 763.31 57533.21 88888.00 0098-11-13 19:11:19.485 317 15535.93 763.81 57532.48 88888.00 0098-11-13 19:11:20.485 317 15535.93 763.81 57532.85 88888.00 0098-11-13 19:11:21.485 317 15536.32 764.18 57532.48 88888.00 0098-11-13 19:11:22.485 317 15537.36 764.92 57532.61 88888.00 0098-11-13 19:11:23.485 317 15537.49 765.17 57532.61 88888.00 0098-11-13 19:11:24.485 317 15537.36 765.66 57532.85 88888.00 0098-11-13 19:11:25.485 317 15538.79 765.29 57532.97 88888.00 0098-11-13 19:11:26.485 317 15539.30 766.16 57533.34 88888.00 0098-11-13 19:11:27.485 317 15540.73 766.04 57532.73 88888.00 0098-11-13 19:11:28.485 317 15541.12 766.28 57533.21 88888.00 0098-11-13 19:11:29.485 317 15541.64 766.53 57533.58 88888.00 0098-11-13 19:11:30.485 317 15542.03 766.16 57533.09 88888.00 0098-11-13 19:11:31.485 317 15541.90 765.42 57533.58 88888.00 0098-11-13 19:11:32.485 317 15542.55 766.90 57532.97 88888.00 0098-11-13 19:11:33.485 317 15542.94 766.66 57533.58 88888.00 0098-11-13 19:11:34.485 317 15542.94 766.28 57533.83 88888.00 0098-11-13 19:11:35.485 317 15543.07 766.28 57533.95 88888.00 0098-11-13 19:11:36.485 317 15542.81 766.16 57533.46 88888.00 0098-11-13 19:11:37.485 317 15544.11 766.16 57533.58 88888.00 0098-11-13 19:11:38.485 317 15543.85 766.28 57534.07 88888.00 0098-11-13 19:11:39.485 317 15544.11 766.16 57533.95 88888.00 0098-11-13 19:11:40.485 317 15544.37 766.28 57533.95 88888.00 0098-11-13 19:11:41.485 317 15544.11 766.53 57533.95 88888.00 0098-11-13 19:11:42.485 317 15544.50 766.90 57533.95 88888.00 0098-11-13 19:11:43.485 317 15544.63 767.27 57534.32 88888.00 0098-11-13 19:11:44.485 317 15544.50 767.40 57534.07 88888.00 0098-11-13 19:11:45.485 317 15545.41 767.89 57533.46 88888.00 0098-11-13 19:11:46.485 317 15545.15 767.65 57534.20 88888.00 0098-11-13 19:11:47.485 317 15545.67 767.77 57534.07 88888.00 0098-11-13 19:11:48.485 317 15545.80 768.39 57533.34 88888.00 0098-11-13 19:11:49.485 317 15545.67 768.64 57533.83 88888.00 0098-11-13 19:11:50.485 317 15545.02 767.77 57534.07 88888.00 0098-11-13 19:11:51.485 317 15545.02 769.01 57533.58 88888.00 0098-11-13 19:11:52.485 317 15545.15 768.27 57533.70 88888.00 0098-11-13 19:11:53.485 317 15544.50 768.51 57534.07 88888.00 0098-11-13 19:11:54.485 317 15545.02 768.76 57533.46 88888.00 0098-11-13 19:11:55.485 317 15544.37 767.52 57533.09 88888.00 0098-11-13 19:11:56.485 317 15544.89 768.51 57534.07 88888.00 0098-11-13 19:11:57.485 317 15544.89 768.27 57532.97 88888.00 0098-11-13 19:11:58.485 317 15545.54 768.14 57533.21 88888.00 0098-11-13 19:11:59.485 317 15544.50 768.76 57533.58 88888.00 0098-11-13 19:12:00.485 317 15544.89 768.64 57533.21 88888.00 0098-11-13 19:12:01.485 317 15545.02 768.64 57533.58 88888.00 0098-11-13 19:12:02.485 317 15545.28 768.51 57533.83 88888.00 0098-11-13 19:12:03.485 317 15545.28 767.89 57533.58 88888.00 0098-11-13 19:12:04.485 317 15545.54 767.89 57533.21 88888.00 0098-11-13 19:12:05.485 317 15545.28 767.89 57533.46 88888.00 0098-11-13 19:12:06.485 317 15545.54 767.27 57533.70 88888.00 0098-11-13 19:12:07.485 317 15546.84 767.03 57533.95 88888.00 0098-11-13 19:12:08.485 317 15546.71 766.04 57534.20 88888.00 0098-11-13 19:12:09.485 317 15547.23 764.80 57533.70 88888.00 0098-11-13 19:12:10.485 317 15548.01 764.05 57534.20 88888.00 0098-11-13 19:12:11.485 317 15548.40 762.94 57533.09 88888.00 0098-11-13 19:12:12.485 317 15549.05 762.94 57534.20 88888.00 0098-11-13 19:12:13.485 317 15550.48 761.33 57533.34 88888.00 0098-11-13 19:12:14.485 317 15550.35 761.70 57533.95 88888.00 0098-11-13 19:12:15.485 317 15551.65 761.33 57534.44 88888.00 0098-11-13 19:12:16.485 317 15552.56 760.83 57534.93 88888.00 0098-11-13 19:12:17.485 317 15552.95 760.46 57534.68 88888.00 0098-11-13 19:12:18.485 317 15552.82 761.95 57534.68 88888.00 0098-11-13 19:12:19.485 317 15553.08 762.44 57535.05 88888.00 0098-11-13 19:12:20.485 317 15553.60 762.82 57535.42 88888.00 0098-11-13 19:12:21.485 317 15553.86 764.30 57535.91 88888.00 0098-11-13 19:12:22.485 317 15553.86 764.67 57536.39 88888.00 0098-11-13 19:12:23.485 317 15553.34 765.54 57536.39 88888.00 0098-11-13 19:12:24.485 317 15553.86 765.54 57536.52 88888.00 0098-11-13 19:12:25.485 317 15554.51 765.91 57536.27 88888.00 0098-11-13 19:12:26.485 317 15554.64 766.53 57536.39 88888.00 0098-11-13 19:12:27.485 317 15553.73 766.90 57537.25 88888.00 0098-11-13 19:12:28.485 317 15554.25 767.65 57536.64 88888.00 0098-11-13 19:12:29.485 317 15554.38 768.27 57537.62 88888.00 0098-11-13 19:12:30.485 317 15553.47 769.13 57537.25 88888.00 0098-11-13 19:12:31.485 317 15553.47 768.88 57538.35 88888.00 0098-11-13 19:12:32.485 317 15553.21 769.13 57538.23 88888.00 0098-11-13 19:12:33.485 317 15552.82 769.38 57538.23 88888.00 0098-11-13 19:12:34.485 317 15553.08 769.13 57537.62 88888.00 0098-11-13 19:12:35.485 317 15552.56 770.12 57537.37 88888.00 0098-11-13 19:12:36.485 317 15553.60 769.38 57537.74 88888.00 0098-11-13 19:12:37.485 317 15554.12 769.38 57538.11 88888.00 0098-11-13 19:12:38.485 317 15553.34 769.88 57537.37 88888.00 0098-11-13 19:12:39.485 317 15554.12 769.88 57538.23 88888.00 0098-11-13 19:12:40.485 317 15553.34 770.37 57537.98 88888.00 0098-11-13 19:12:41.485 317 15553.08 770.62 57539.09 88888.00 0098-11-13 19:12:42.485 317 15552.56 770.74 57538.96 88888.00 0098-11-13 19:12:43.485 317 15552.04 770.87 57538.35 88888.00 0098-11-13 19:12:44.485 317 15552.95 771.24 57538.72 88888.00 0098-11-13 19:12:45.485 317 15550.87 771.11 57537.37 88888.00 0098-11-13 19:12:46.485 317 15550.48 770.62 57538.96 88888.00 0098-11-13 19:12:47.485 317 15549.96 770.49 57538.23 88888.00 0098-11-13 19:12:48.485 317 15549.83 770.99 57537.86 88888.00 0098-11-13 19:12:49.485 317 15549.05 770.49 57538.11 88888.00 0098-11-13 19:12:50.485 317 15549.05 770.62 57537.37 88888.00 0098-11-13 19:12:51.485 317 15548.14 770.00 57537.74 88888.00 0098-11-13 19:12:52.485 317 15548.01 769.63 57538.11 88888.00 0098-11-13 19:12:53.485 317 15547.10 769.13 57538.11 88888.00 0098-11-13 19:12:54.485 317 15546.84 769.88 57537.74 88888.00 0098-11-13 19:12:55.485 317 15547.10 769.50 57537.50 88888.00 0098-11-13 19:12:56.485 317 15546.58 769.63 57537.86 88888.00 0098-11-13 19:12:57.485 317 15546.19 769.88 57537.50 88888.00 0098-11-13 19:12:58.485 317 15545.93 769.88 57537.37 88888.00 0098-11-13 19:12:59.485 317 15544.63 769.13 57537.25 88888.00 0098-11-13 19:13:00.485 317 15543.59 769.50 57537.25 88888.00 0098-11-13 19:13:01.485 317 15542.68 769.26 57536.52 88888.00 0098-11-13 19:13:02.485 317 15542.81 769.38 57537.25 88888.00 0098-11-13 19:13:03.485 317 15542.68 769.01 57537.13 88888.00 0098-11-13 19:13:04.485 317 15542.16 769.26 57536.03 88888.00 0098-11-13 19:13:05.485 317 15542.42 769.26 57536.03 88888.00 0098-11-13 19:13:06.485 317 15542.68 769.50 57536.39 88888.00 0098-11-13 19:13:07.485 317 15542.94 769.26 57535.66 88888.00 0098-11-13 19:13:08.485 317 15543.85 768.88 57536.39 88888.00 0098-11-13 19:13:09.485 317 15542.16 769.26 57536.03 88888.00 0098-11-13 19:13:10.485 317 15541.90 769.26 57536.39 88888.00 0098-11-13 19:13:11.485 317 15542.16 769.38 57536.03 88888.00 0098-11-13 19:13:12.485 317 15541.38 769.50 57535.78 88888.00 0098-11-13 19:13:13.485 317 15540.73 768.51 57536.03 88888.00 0098-11-13 19:13:14.485 317 15540.73 769.01 57535.42 88888.00 0098-11-13 19:13:15.485 317 15540.47 768.64 57535.42 88888.00 0098-11-13 19:13:16.485 317 15539.56 769.01 57535.17 88888.00 0098-11-13 19:13:17.485 317 15539.56 768.76 57535.54 88888.00 0098-11-13 19:13:18.485 317 15539.30 769.50 57535.42 88888.00 0098-11-13 19:13:19.485 317 15539.69 769.13 57534.68 88888.00 0098-11-13 19:13:20.485 317 15539.43 768.76 57534.07 88888.00 0098-11-13 19:13:21.485 317 15539.56 769.13 57534.56 88888.00 0098-11-13 19:13:22.485 317 15539.95 769.50 57534.07 88888.00 0098-11-13 19:13:23.485 317 15538.26 770.25 57534.80 88888.00 0098-11-13 19:13:24.485 317 15538.13 769.88 57534.20 88888.00 0098-11-13 19:13:25.485 317 15538.26 770.37 57533.95 88888.00 0098-11-13 19:13:26.485 317 15537.75 770.12 57533.83 88888.00 0098-11-13 19:13:27.485 317 15538.52 770.25 57534.07 88888.00 0098-11-13 19:13:28.485 317 15537.75 770.62 57533.58 88888.00 0098-11-13 19:13:29.485 317 15538.52 770.25 57533.83 88888.00 0098-11-13 19:13:30.485 317 15537.36 771.24 57533.70 88888.00 0098-11-13 19:13:31.485 317 15538.13 770.87 57533.58 88888.00 0098-11-13 19:13:32.485 317 15538.26 770.12 57533.70 88888.00 0098-11-13 19:13:33.485 317 15538.39 770.49 57532.85 88888.00 0098-11-13 19:13:34.485 317 15539.95 770.62 57532.85 88888.00 0098-11-13 19:13:35.485 317 15539.82 770.49 57533.34 88888.00 0098-11-13 19:13:36.485 317 15539.95 770.25 57532.36 88888.00 0098-11-13 19:13:37.485 317 15541.38 770.25 57533.21 88888.00 0098-11-13 19:13:38.485 317 15542.16 770.00 57533.09 88888.00 0098-11-13 19:13:39.485 317 15541.77 770.87 57532.73 88888.00 0098-11-13 19:13:40.485 317 15543.07 770.25 57532.97 88888.00 0098-11-13 19:13:41.485 317 15542.29 770.74 57533.83 88888.00 0098-11-13 19:13:42.485 317 15542.03 770.62 57532.85 88888.00 0098-11-13 19:13:43.485 317 15541.77 770.37 57532.85 88888.00 0098-11-13 19:13:44.485 317 15542.29 769.88 57532.85 88888.00 0098-11-13 19:13:45.485 317 15542.16 769.50 57532.48 88888.00 0098-11-13 19:13:46.485 317 15542.55 770.12 57532.24 88888.00 0098-11-13 19:13:47.485 317 15542.42 769.01 57531.87 88888.00 0098-11-13 19:13:48.485 317 15542.68 769.50 57532.24 88888.00 0098-11-13 19:13:49.485 317 15543.20 769.26 57532.11 88888.00 0098-11-13 19:13:50.485 317 15542.81 769.63 57532.48 88888.00 0098-11-13 19:13:51.485 317 15541.38 770.12 57532.11 88888.00 0098-11-13 19:13:52.485 317 15541.90 770.62 57532.11 88888.00 0098-11-13 19:13:53.485 317 15541.51 770.49 57531.75 88888.00 0098-11-13 19:13:54.485 317 15541.12 770.74 57531.75 88888.00 0098-11-13 19:13:55.485 317 15540.34 769.01 57532.24 88888.00 0098-11-13 19:13:56.485 317 15539.69 769.13 57531.26 88888.00 0098-11-13 19:13:57.485 317 15538.26 768.76 57531.50 88888.00 0098-11-13 19:13:58.485 317 15538.26 767.40 57531.50 88888.00 0098-11-13 19:13:59.485 317 15537.62 766.28 57531.14 88888.00 0098-11-13 19:14:00.485 317 15537.23 765.79 57531.62 88888.00 0098-11-13 19:14:01.485 317 15537.75 765.66 57531.02 88888.00 0098-11-13 19:14:02.485 317 15537.23 766.41 57531.38 88888.00 0098-11-13 19:14:03.485 317 15537.10 766.04 57531.38 88888.00 0098-11-13 19:14:04.485 317 15537.75 766.66 57531.26 88888.00 0098-11-13 19:14:05.485 317 15537.88 767.65 57531.14 88888.00 0098-11-13 19:14:06.485 317 15538.66 768.64 57531.26 88888.00 0098-11-13 19:14:07.485 317 15539.69 769.13 57531.50 88888.00 0098-11-13 19:14:08.485 317 15539.95 769.50 57531.02 88888.00 0098-11-13 19:14:09.485 317 15540.73 769.13 57531.62 88888.00 0098-11-13 19:14:10.485 317 15541.77 768.88 57532.48 88888.00 0098-11-13 19:14:11.485 317 15541.90 769.88 57532.36 88888.00 0098-11-13 19:14:12.485 317 15543.33 769.88 57532.11 88888.00 0098-11-13 19:14:13.485 317 15544.24 768.76 57532.61 88888.00 0098-11-13 19:14:14.485 317 15543.98 768.51 57532.73 88888.00 0098-11-13 19:14:15.485 317 15545.15 768.64 57532.73 88888.00 0098-11-13 19:14:16.485 317 15545.67 768.39 57533.34 88888.00 0098-11-13 19:14:17.485 317 15546.97 768.51 57532.85 88888.00 0098-11-13 19:14:18.485 317 15547.36 768.76 57532.85 88888.00 0098-11-13 19:14:19.485 317 15549.57 768.39 57533.21 88888.00 0098-11-13 19:14:20.485 317 15549.70 768.76 57533.34 88888.00 0098-11-13 19:14:21.485 317 15550.09 768.27 57533.58 88888.00 0098-11-13 19:14:22.485 317 15551.39 768.51 57532.61 88888.00 0098-11-13 19:14:23.485 317 15551.00 768.39 57533.46 88888.00 0098-11-13 19:14:24.485 317 15552.04 768.51 57534.20 88888.00 0098-11-13 19:14:25.485 317 15552.17 767.77 57533.09 88888.00 0098-11-13 19:14:26.485 317 15551.78 766.78 57533.70 88888.00 0098-11-13 19:14:27.485 317 15552.30 767.65 57533.58 88888.00 0098-11-13 19:14:28.485 317 15551.91 767.40 57533.58 88888.00 0098-11-13 19:14:29.485 317 15552.30 766.90 57533.46 88888.00 0098-11-13 19:14:30.485 317 15552.69 766.28 57533.34 88888.00 0098-11-13 19:14:31.485 317 15552.95 766.53 57532.85 88888.00 0098-11-13 19:14:32.485 317 15552.82 765.91 57532.48 88888.00 0098-11-13 19:14:33.485 317 15553.21 764.92 57532.11 88888.00 0098-11-13 19:14:34.485 317 15553.47 765.42 57531.62 88888.00 0098-11-13 19:14:35.485 317 15553.86 765.42 57532.48 88888.00 0098-11-13 19:14:36.485 317 15554.25 765.54 57531.62 88888.00 0098-11-13 19:14:37.485 317 15555.29 763.68 57531.62 88888.00 0098-11-13 19:14:38.485 317 15554.77 764.18 57531.50 88888.00 0098-11-13 19:14:39.485 317 15555.03 764.43 57531.38 88888.00 0098-11-13 19:14:40.485 317 15555.81 764.30 57531.62 88888.00 0098-11-13 19:14:41.485 317 15555.42 763.81 57531.38 88888.00 0098-11-13 19:14:42.485 317 15555.16 764.43 57530.77 88888.00 0098-11-13 19:14:43.485 317 15555.29 763.68 57530.40 88888.00 0098-11-13 19:14:44.485 317 15555.68 763.68 57530.77 88888.00 0098-11-13 19:14:45.485 317 15555.16 763.19 57530.28 88888.00 0098-11-13 19:14:46.485 317 15555.16 763.06 57530.28 88888.00 0098-11-13 19:14:47.485 317 15554.38 762.94 57529.55 88888.00 0098-11-13 19:14:48.485 317 15553.99 762.94 57529.30 88888.00 0098-11-13 19:14:49.485 317 15553.73 763.06 57529.67 88888.00 0098-11-13 19:14:50.485 317 15553.86 763.19 57529.30 88888.00 0098-11-13 19:14:51.485 317 15553.60 763.68 57528.45 88888.00 0098-11-13 19:14:52.485 317 15552.43 763.19 57528.45 88888.00 0098-11-13 19:14:53.485 317 15553.34 763.06 57528.69 88888.00 0098-11-13 19:14:54.485 317 15552.69 762.44 57528.57 88888.00 0098-11-13 19:14:55.485 317 15552.17 763.19 57527.96 88888.00 0098-11-13 19:14:56.485 317 15552.56 763.19 57527.84 88888.00 0098-11-13 19:14:57.485 317 15551.52 763.93 57527.84 88888.00 0098-11-13 19:14:58.485 317 15551.78 763.68 57527.71 88888.00 0098-11-13 19:14:59.485 317 15550.61 764.30 57527.84 88888.00 0098-11-13 19:15:00.485 317 15551.26 763.31 57527.47 88888.00 0098-11-13 19:15:01.485 317 15551.91 763.81 57527.84 88888.00 0098-11-13 19:15:02.485 317 15552.30 762.94 57527.59 88888.00 0098-11-13 19:15:03.485 317 15551.91 762.07 57527.35 88888.00 0098-11-13 19:15:04.485 317 15552.95 762.07 57527.71 88888.00 0098-11-13 19:15:05.485 317 15552.43 761.45 57527.71 88888.00 0098-11-13 19:15:06.485 317 15552.56 761.58 57527.22 88888.00 0098-11-13 19:15:07.485 317 15552.30 761.33 57527.96 88888.00 0098-11-13 19:15:08.485 317 15552.82 761.21 57527.22 88888.00 0098-11-13 19:15:09.485 317 15552.69 760.71 57527.35 88888.00 0098-11-13 19:15:10.485 317 15552.17 760.96 57526.98 88888.00 0098-11-13 19:15:11.485 317 15552.04 760.96 57527.59 88888.00 0098-11-13 19:15:12.485 317 15551.39 760.59 57527.47 88888.00 0098-11-13 19:15:13.485 317 15552.17 761.58 57527.59 88888.00 0098-11-13 19:15:14.485 317 15551.13 761.21 57527.96 88888.00 0098-11-13 19:15:15.485 317 15550.48 761.21 57527.71 88888.00 0098-11-13 19:15:16.485 317 15550.74 761.08 57527.84 88888.00 0098-11-13 19:15:17.485 317 15549.83 760.71 57527.59 88888.00 0098-11-13 19:15:18.485 317 15549.31 761.21 57527.47 88888.00 0098-11-13 19:15:19.485 317 15549.96 760.96 57528.45 88888.00 0098-11-13 19:15:20.485 317 15549.18 761.45 57527.84 88888.00 0098-11-13 19:15:21.485 317 15549.18 761.82 57527.84 88888.00 0098-11-13 19:15:22.485 317 15548.53 761.82 57527.59 88888.00 0098-11-13 19:15:23.485 317 15547.62 761.08 57527.35 88888.00 0098-11-13 19:15:24.485 317 15547.36 761.45 57527.84 88888.00 0098-11-13 19:15:25.485 317 15547.36 761.82 57528.20 88888.00 0098-11-13 19:15:26.485 317 15546.32 762.07 57528.32 88888.00 0098-11-13 19:15:27.485 317 15545.93 761.95 57528.81 88888.00 0098-11-13 19:15:28.485 317 15545.93 761.33 57529.06 88888.00 0098-11-13 19:15:29.485 317 15545.93 762.07 57528.45 88888.00 0098-11-13 19:15:30.485 317 15545.28 762.07 57528.57 88888.00 0098-11-13 19:15:31.485 317 15544.89 762.82 57529.18 88888.00 0098-11-13 19:15:32.485 317 15543.98 762.69 57529.43 88888.00 0098-11-13 19:15:33.485 317 15545.15 763.31 57529.55 88888.00 0098-11-13 19:15:34.485 317 15544.63 762.82 57529.79 88888.00 0098-11-13 19:15:35.485 317 15544.63 763.06 57529.67 88888.00 0098-11-13 19:15:36.485 317 15544.11 763.56 57529.91 88888.00 0098-11-13 19:15:37.485 317 15544.63 763.31 57530.04 88888.00 0098-11-13 19:15:38.485 317 15544.24 762.82 57530.65 88888.00 0098-11-13 19:15:39.485 317 15543.85 762.69 57530.28 88888.00 0098-11-13 19:15:40.485 317 15543.46 762.94 57530.89 88888.00 0098-11-13 19:15:41.485 317 15543.20 763.06 57531.14 88888.00 0098-11-13 19:15:42.485 317 15542.81 762.57 57530.77 88888.00 0098-11-13 19:15:43.485 317 15542.29 762.57 57531.26 88888.00 0098-11-13 19:15:44.485 317 15543.20 762.69 57530.65 88888.00 0098-11-13 19:15:45.485 317 15543.59 761.70 57531.02 88888.00 0098-11-13 19:15:46.485 317 15543.85 761.45 57531.50 88888.00 0098-11-13 19:15:47.485 317 15544.37 761.70 57531.75 88888.00 0098-11-13 19:15:48.485 317 15544.24 761.33 57531.75 88888.00 0098-11-13 19:15:49.485 317 15543.85 761.58 57532.61 88888.00 0098-11-13 19:15:50.485 317 15543.33 761.58 57532.11 88888.00 0098-11-13 19:15:51.485 317 15543.98 761.08 57531.87 88888.00 0098-11-13 19:15:52.485 317 15543.20 760.96 57531.87 88888.00 0098-11-13 19:15:53.485 317 15542.55 761.45 57531.99 88888.00 0098-11-13 19:15:54.485 317 15542.68 761.08 57531.87 88888.00 0098-11-13 19:15:55.485 317 15543.07 760.96 57531.87 88888.00 0098-11-13 19:15:56.485 317 15541.64 761.33 57531.75 88888.00 0098-11-13 19:15:57.485 317 15541.64 761.08 57531.87 88888.00 0098-11-13 19:15:58.485 317 15540.86 761.08 57531.38 88888.00 0098-11-13 19:15:59.485 317 15541.51 760.46 57531.26 88888.00 0098-11-13 19:16:00.485 317 15540.86 760.96 57532.36 88888.00 0098-11-13 19:16:01.485 317 15541.90 759.47 57531.62 88888.00 0098-11-13 19:16:02.485 317 15540.99 758.98 57531.02 88888.00 0098-11-13 19:16:03.485 317 15541.64 758.23 57531.26 88888.00 0098-11-13 19:16:04.485 317 15542.55 758.11 57531.50 88888.00 0098-11-13 19:16:05.485 317 15542.03 757.86 57531.02 88888.00 0098-11-13 19:16:06.485 317 15541.25 757.24 57531.38 88888.00 0098-11-13 19:16:07.485 317 15540.34 758.23 57532.24 88888.00 0098-11-13 19:16:08.485 317 15539.82 757.99 57530.89 88888.00 0098-11-13 19:16:09.485 317 15540.47 758.23 57530.65 88888.00 0098-11-13 19:16:10.485 317 15539.43 757.86 57530.40 88888.00 0098-11-13 19:16:11.485 317 15538.79 758.11 57530.89 88888.00 0098-11-13 19:16:12.485 317 15539.43 757.99 57531.38 88888.00 0098-11-13 19:16:13.485 317 15538.52 758.11 57530.89 88888.00 0098-11-13 19:16:14.485 317 15538.00 758.48 57530.89 88888.00 0098-11-13 19:16:15.485 317 15537.62 758.48 57530.28 88888.00 0098-11-13 19:16:16.485 317 15536.97 758.98 57530.04 88888.00 0098-11-13 19:16:17.485 317 15538.00 759.22 57530.04 88888.00 0098-11-13 19:16:18.485 317 15538.13 758.98 57529.91 88888.00 0098-11-13 19:16:19.485 317 15537.36 759.60 57530.40 88888.00 0098-11-13 19:16:20.485 317 15536.97 760.09 57530.28 88888.00 0098-11-13 19:16:21.485 317 15536.71 760.21 57529.67 88888.00 0098-11-13 19:16:22.485 317 15536.06 759.84 57529.43 88888.00 0098-11-13 19:16:23.485 317 15536.58 759.72 57529.30 88888.00 0098-11-13 19:16:24.485 317 15535.93 760.21 57528.94 88888.00 0098-11-13 19:16:25.485 317 15534.50 760.71 57529.67 88888.00 0098-11-13 19:16:26.485 317 15534.76 760.59 57528.57 88888.00 0098-11-13 19:16:27.485 317 15534.63 761.08 57528.57 88888.00 0098-11-13 19:16:28.485 317 15533.85 760.71 57528.32 88888.00 0098-11-13 19:16:29.485 317 15533.85 761.33 57528.32 88888.00 0098-11-13 19:16:30.485 317 15533.07 761.21 57528.20 88888.00 0098-11-13 19:16:31.485 317 15533.20 761.45 57528.45 88888.00 0098-11-13 19:16:32.485 317 15532.16 761.70 57528.20 88888.00 0098-11-13 19:16:33.485 317 15531.12 761.82 57527.35 88888.00 0098-11-13 19:16:34.485 317 15531.38 761.95 57527.96 88888.00 0098-11-13 19:16:35.485 317 15530.73 762.44 57527.22 88888.00 0098-11-13 19:16:36.485 317 15529.82 762.20 57526.98 88888.00 0098-11-13 19:16:37.485 317 15529.82 762.69 57527.35 88888.00 0098-11-13 19:16:38.485 317 15528.78 762.44 57526.98 88888.00 0098-11-13 19:16:39.485 317 15528.52 761.95 57526.73 88888.00 0098-11-13 19:16:40.485 317 15527.61 762.07 57526.25 88888.00 0098-11-13 19:16:41.485 317 15527.87 762.32 57526.25 88888.00 0098-11-13 19:16:42.485 317 15526.70 761.82 57525.63 88888.00 0098-11-13 19:16:43.485 317 15527.35 762.82 57525.63 88888.00 0098-11-13 19:16:44.485 317 15528.00 762.20 57524.90 88888.00 0098-11-13 19:16:45.485 317 15527.22 762.07 57524.66 88888.00 0098-11-13 19:16:46.485 317 15526.96 762.44 57524.66 88888.00 0098-11-13 19:16:47.485 317 15526.57 762.32 57523.92 88888.00 0098-11-13 19:16:48.485 317 15526.83 761.45 57523.80 88888.00 0098-11-13 19:16:49.485 317 15527.09 762.07 57523.92 88888.00 0098-11-13 19:16:50.485 317 15527.48 762.07 57524.41 88888.00 0098-11-13 19:16:51.485 317 15528.26 762.07 57523.80 88888.00 0098-11-13 19:16:52.485 317 15527.35 761.70 57523.19 88888.00 0098-11-13 19:16:53.485 317 15528.39 762.07 57523.19 88888.00 0098-11-13 19:16:54.485 317 15528.39 762.57 57523.31 88888.00 0098-11-13 19:16:55.485 317 15530.08 762.82 57523.43 88888.00 0098-11-13 19:16:56.485 317 15530.21 762.82 57522.46 88888.00 0098-11-13 19:16:57.485 317 15530.99 763.19 57522.82 88888.00 0098-11-13 19:16:58.485 317 15531.38 763.68 57523.43 88888.00 0098-11-13 19:16:59.485 317 15531.25 763.56 57522.33 88888.00 0098-11-13 19:17:00.485 317 15531.51 763.93 57522.21 88888.00 0098-11-13 19:17:01.485 317 15530.86 764.43 57522.09 88888.00 0098-11-13 19:17:02.485 317 15532.42 764.55 57521.84 88888.00 0098-11-13 19:17:03.485 317 15532.68 764.05 57521.84 88888.00 0098-11-13 19:17:04.485 317 15532.68 764.92 57521.60 88888.00 0098-11-13 19:17:05.485 317 15532.16 764.43 57521.96 88888.00 0098-11-13 19:17:06.485 317 15533.59 764.05 57522.70 88888.00 0098-11-13 19:17:07.485 317 15534.11 763.81 57522.70 88888.00 0098-11-13 19:17:08.485 317 15535.41 763.31 57522.21 88888.00 0098-11-13 19:17:09.485 317 15536.58 763.81 57522.46 88888.00 0098-11-13 19:17:10.485 317 15537.10 763.68 57522.46 88888.00 0098-11-13 19:17:11.485 317 15537.75 762.69 57522.46 88888.00 0098-11-13 19:17:12.485 317 15537.62 762.32 57522.46 88888.00 0098-11-13 19:17:13.485 317 15538.66 763.31 57521.84 88888.00 0098-11-13 19:17:14.485 317 15538.13 763.19 57521.84 88888.00 0098-11-13 19:17:15.485 317 15537.36 762.94 57521.96 88888.00 0098-11-13 19:17:16.485 317 15537.49 763.19 57522.21 88888.00 0098-11-13 19:17:17.485 317 15536.71 763.19 57522.33 88888.00 0098-11-13 19:17:18.485 317 15535.41 763.06 57522.21 88888.00 0098-11-13 19:17:19.485 317 15534.50 762.94 57521.72 88888.00 0098-11-13 19:17:20.485 317 15534.37 763.19 57521.60 88888.00 0098-11-13 19:17:21.485 317 15532.94 763.56 57520.87 88888.00 0098-11-13 19:17:22.485 317 15531.90 763.06 57520.99 88888.00 0098-11-13 19:17:23.485 317 15531.51 763.43 57520.87 88888.00 0098-11-13 19:17:24.485 317 15530.60 762.82 57520.38 88888.00 0098-11-13 19:17:25.485 317 15529.56 763.19 57519.89 88888.00 0098-11-13 19:17:26.485 317 15529.56 762.44 57519.64 88888.00 0098-11-13 19:17:27.485 317 15528.39 763.19 57519.40 88888.00 0098-11-13 19:17:28.485 317 15527.61 762.20 57518.91 88888.00 0098-11-13 19:17:29.485 317 15526.70 760.71 57518.54 88888.00 0098-11-13 19:17:30.485 317 15525.79 760.96 57518.42 88888.00 0098-11-13 19:17:31.485 317 15525.27 760.71 57517.81 88888.00 0098-11-13 19:17:32.485 317 15524.88 759.72 57517.81 88888.00 0098-11-13 19:17:33.485 317 15523.32 759.97 57517.07 88888.00 0098-11-13 19:17:34.485 317 15523.71 759.84 57516.95 88888.00 0098-11-13 19:17:35.485 317 15523.58 758.36 57516.83 88888.00 0098-11-13 19:17:36.485 317 15523.84 758.48 57515.61 88888.00 0098-11-13 19:17:37.485 317 15522.93 757.74 57516.10 88888.00 0098-11-13 19:17:38.485 317 15523.32 756.62 57515.24 88888.00 0098-11-13 19:17:39.485 317 15523.71 756.13 57515.36 88888.00 0098-11-13 19:17:40.485 317 15524.36 755.88 57514.75 88888.00 0098-11-13 19:17:41.485 317 15524.88 755.51 57513.90 88888.00 0098-11-13 19:17:42.485 317 15524.88 754.15 57514.14 88888.00 0098-11-13 19:17:43.485 317 15524.88 754.02 57513.41 88888.00 0098-11-13 19:17:44.485 317 15525.14 753.40 57513.16 88888.00 0098-11-13 19:17:45.485 317 15524.10 754.52 57512.43 88888.00 0098-11-13 19:17:46.485 317 15522.93 755.14 57512.92 88888.00 0098-11-13 19:17:47.485 317 15523.06 754.15 57512.80 88888.00 0098-11-13 19:17:48.485 317 15524.10 753.77 57513.04 88888.00 0098-11-13 19:17:49.485 317 15525.01 754.27 57512.31 88888.00 0098-11-13 19:17:50.485 317 15523.84 753.65 57512.06 88888.00 0098-11-13 19:17:51.485 317 15523.58 753.90 57511.70 88888.00 0098-11-13 19:17:52.485 317 15523.58 754.39 57511.82 88888.00 0098-11-13 19:17:53.485 317 15523.19 753.77 57511.70 88888.00 0098-11-13 19:17:54.485 317 15522.28 753.65 57510.96 88888.00 0098-11-13 19:17:55.485 317 15522.93 754.39 57511.57 88888.00 0098-11-13 19:17:56.485 317 15522.28 754.02 57511.09 88888.00 0098-11-13 19:17:57.485 317 15521.76 754.39 57510.72 88888.00 0098-11-13 19:17:58.485 317 15521.50 754.27 57510.47 88888.00 0098-11-13 19:17:59.485 317 15521.37 754.39 57510.84 88888.00 0098-11-13 19:18:00.485 317 15521.37 755.01 57510.47 88888.00 0098-11-13 19:18:01.485 317 15521.37 754.52 57509.62 88888.00 0098-11-13 19:18:02.485 317 15521.63 753.65 57510.11 88888.00 0098-11-13 19:18:03.485 317 15522.02 754.39 57509.50 88888.00 0098-11-13 19:18:04.485 317 15522.02 754.02 57509.74 88888.00 0098-11-13 19:18:05.485 317 15521.50 754.77 57510.11 88888.00 0098-11-13 19:18:06.485 317 15522.15 754.02 57509.38 88888.00 0098-11-13 19:18:07.485 317 15521.24 754.52 57509.74 88888.00 0098-11-13 19:18:08.485 317 15521.76 754.39 57509.38 88888.00 0098-11-13 19:18:09.485 317 15520.72 753.53 57508.88 88888.00 0098-11-13 19:18:10.485 317 15520.33 753.90 57509.25 88888.00 0098-11-13 19:18:11.485 317 15520.08 754.02 57509.25 88888.00 0098-11-13 19:18:12.485 317 15520.72 754.39 57508.27 88888.00 0098-11-13 19:18:13.485 317 15520.33 753.53 57508.76 88888.00 0098-11-13 19:18:14.485 317 15520.21 754.64 57508.76 88888.00 0098-11-13 19:18:15.485 317 15520.72 753.65 57508.64 88888.00 0098-11-13 19:18:16.485 317 15520.72 754.89 57508.15 88888.00 0098-11-13 19:18:17.485 317 15520.46 755.26 57508.27 88888.00 0098-11-13 19:18:18.485 317 15520.72 754.89 57509.13 88888.00 0098-11-13 19:18:19.485 317 15520.46 754.64 57508.64 88888.00 0098-11-13 19:18:20.485 317 15520.72 753.77 57508.03 88888.00 0098-11-13 19:18:21.485 317 15520.72 754.64 57507.79 88888.00 0098-11-13 19:18:22.485 317 15520.85 754.77 57508.52 88888.00 0098-11-13 19:18:23.485 317 15520.08 755.01 57507.79 88888.00 0098-11-13 19:18:24.485 317 15519.69 755.01 57508.64 88888.00 0098-11-13 19:18:25.485 317 15519.56 754.89 57508.15 88888.00 0098-11-13 19:18:26.485 317 15519.04 755.26 57508.03 88888.00 0098-11-13 19:18:27.485 317 15519.04 755.38 57507.79 88888.00 0098-11-13 19:18:28.485 317 15519.69 755.88 57508.64 88888.00 0098-11-13 19:18:29.485 317 15518.91 756.25 57508.15 88888.00 0098-11-13 19:18:30.485 317 15519.17 756.00 57508.03 88888.00 0098-11-13 19:18:31.485 317 15517.61 756.00 57508.27 88888.00 0098-11-13 19:18:32.485 317 15518.00 755.88 57508.52 88888.00 0098-11-13 19:18:33.485 317 15517.61 756.50 57508.39 88888.00 0098-11-13 19:18:34.485 317 15518.26 756.13 57509.38 88888.00 0098-11-13 19:18:35.485 317 15517.48 756.25 57509.01 88888.00 0098-11-13 19:18:36.485 317 15517.09 755.88 57508.88 88888.00 0098-11-13 19:18:37.485 317 15517.48 756.13 57509.13 88888.00 0098-11-13 19:18:38.485 317 15517.22 756.99 57508.64 88888.00 0098-11-13 19:18:39.485 317 15516.96 757.61 57509.38 88888.00 0098-11-13 19:18:40.485 317 15517.61 757.37 57508.39 88888.00 0098-11-13 19:18:41.485 317 15518.00 757.12 57509.01 88888.00 0098-11-13 19:18:42.485 317 15518.00 757.49 57509.74 88888.00 0098-11-13 19:18:43.485 317 15516.83 758.23 57509.25 88888.00 0098-11-13 19:18:44.485 317 15516.70 758.11 57509.74 88888.00 0098-11-13 19:18:45.485 317 15516.31 758.60 57509.74 88888.00 0098-11-13 19:18:46.485 317 15516.31 759.35 57509.74 88888.00 0098-11-13 19:18:47.485 317 15516.57 759.10 57509.38 88888.00 0098-11-13 19:18:48.485 317 15515.79 758.48 57509.86 88888.00 0098-11-13 19:18:49.485 317 15516.57 758.11 57509.50 88888.00 0098-11-13 19:18:50.485 317 15516.96 757.49 57509.98 88888.00 0098-11-13 19:18:51.485 317 15517.74 757.61 57510.11 88888.00 0098-11-13 19:18:52.485 317 15517.61 757.24 57510.84 88888.00 0098-11-13 19:18:53.485 317 15518.39 757.49 57510.60 88888.00 0098-11-13 19:18:54.485 317 15518.52 757.61 57510.35 88888.00 0098-11-13 19:18:55.485 317 15518.65 758.23 57511.33 88888.00 0098-11-13 19:18:56.485 317 15518.78 757.99 57511.94 88888.00 0098-11-13 19:18:57.485 317 15518.26 756.25 57511.70 88888.00 0098-11-13 19:18:58.485 317 15518.65 756.13 57511.94 88888.00 0098-11-13 19:18:59.485 317 15518.91 754.27 57512.68 88888.00 0098-11-13 19:19:00.485 317 15519.17 753.53 57512.43 88888.00 0098-11-13 19:19:01.485 317 15519.69 753.90 57512.80 88888.00 0098-11-13 19:19:02.485 317 15520.21 752.78 57512.68 88888.00 0098-11-13 19:19:03.485 317 15519.56 752.66 57513.16 88888.00 0098-11-13 19:19:04.485 317 15519.43 752.66 57514.27 88888.00 0098-11-13 19:19:05.485 317 15519.69 753.28 57514.14 88888.00 0098-11-13 19:19:06.485 317 15520.21 753.28 57514.02 88888.00 0098-11-13 19:19:07.485 317 15519.56 753.40 57515.24 88888.00 0098-11-13 19:19:08.485 317 15519.56 754.15 57515.36 88888.00 0098-11-13 19:19:09.485 317 15518.52 754.02 57515.36 88888.00 0098-11-13 19:19:10.485 317 15518.39 755.14 57515.85 88888.00 0098-11-13 19:19:11.485 317 15518.65 755.51 57516.22 88888.00 0098-11-13 19:19:12.485 317 15518.26 755.88 57515.61 88888.00 0098-11-13 19:19:13.485 317 15518.52 756.00 57515.85 88888.00 0098-11-13 19:19:14.485 317 15518.39 755.88 57515.98 88888.00 0098-11-13 19:19:15.485 317 15517.35 757.37 57516.10 88888.00 0098-11-13 19:19:16.485 317 15517.74 756.25 57516.22 88888.00 0098-11-13 19:19:17.485 317 15517.22 757.24 57516.10 88888.00 0098-11-13 19:19:18.485 317 15516.57 757.37 57516.22 88888.00 0098-11-13 19:19:19.485 317 15516.31 757.61 57516.59 88888.00 0098-11-13 19:19:20.485 317 15515.27 756.87 57516.59 88888.00 0098-11-13 19:19:21.485 317 15515.01 756.50 57516.83 88888.00 0098-11-13 19:19:22.485 317 15514.75 756.38 57516.71 88888.00 0098-11-13 19:19:23.485 317 15514.49 757.24 57517.07 88888.00 0098-11-13 19:19:24.485 317 15513.71 757.24 57516.95 88888.00 0098-11-13 19:19:25.485 317 15513.97 757.49 57516.22 88888.00 0098-11-13 19:19:26.485 317 15513.71 757.74 57516.95 88888.00 0098-11-13 19:19:27.485 317 15514.10 758.60 57517.20 88888.00 0098-11-13 19:19:28.485 317 15514.23 757.99 57517.57 88888.00 0098-11-13 19:19:29.485 317 15513.45 759.22 57516.34 88888.00 0098-11-13 19:19:30.485 317 15513.58 758.73 57516.83 88888.00 0098-11-13 19:19:31.485 317 15513.06 759.35 57517.44 88888.00 0098-11-13 19:19:32.485 317 15513.58 760.34 57517.81 88888.00 0098-11-13 19:19:33.485 317 15513.19 760.46 57517.44 88888.00 0098-11-13 19:19:34.485 317 15513.97 760.34 57516.95 88888.00 0098-11-13 19:19:35.485 317 15512.93 760.71 57517.57 88888.00 0098-11-13 19:19:36.485 317 15513.84 760.96 57517.81 88888.00 0098-11-13 19:19:37.485 317 15513.58 761.82 57517.44 88888.00 0098-11-13 19:19:38.485 317 15513.19 761.45 57517.69 88888.00 0098-11-13 19:19:39.485 317 15512.67 762.32 57517.44 88888.00 0098-11-13 19:19:40.485 317 15512.80 762.57 57517.93 88888.00 0098-11-13 19:19:41.485 317 15512.80 763.06 57517.93 88888.00 0098-11-13 19:19:42.485 317 15513.06 763.06 57517.93 88888.00 0098-11-13 19:19:43.485 317 15513.71 764.05 57518.54 88888.00 0098-11-13 19:19:44.485 317 15513.45 764.05 57518.79 88888.00 0098-11-13 19:19:45.485 317 15513.32 764.67 57518.79 88888.00 0098-11-13 19:19:46.485 317 15513.19 764.67 57518.79 88888.00 0098-11-13 19:19:47.485 317 15513.32 765.54 57519.16 88888.00 0098-11-13 19:19:48.485 317 15513.58 765.66 57518.66 88888.00 0098-11-13 19:19:49.485 317 15513.06 765.54 57518.79 88888.00 0098-11-13 19:19:50.485 317 15513.45 765.29 57518.54 88888.00 0098-11-13 19:19:51.485 317 15513.45 764.92 57518.42 88888.00 0098-11-13 19:19:52.485 317 15514.23 764.67 57518.91 88888.00 0098-11-13 19:19:53.485 317 15514.75 763.68 57519.03 88888.00 0098-11-13 19:19:54.485 317 15515.14 763.19 57519.77 88888.00 0098-11-13 19:19:55.485 317 15515.27 762.69 57519.77 88888.00 0098-11-13 19:19:56.485 317 15515.66 762.20 57519.77 88888.00 0098-11-13 19:19:57.485 317 15516.44 761.82 57520.38 88888.00 0098-11-13 19:19:58.485 317 15516.18 761.08 57520.13 88888.00 0098-11-13 19:19:59.485 317 15517.35 761.95 57521.48 88888.00 0098-11-13 19:20:00.485 317 15516.44 762.20 57521.48 88888.00 0098-11-13 19:20:01.485 317 15515.79 762.94 57521.36 88888.00 0098-11-13 19:20:02.485 317 15516.31 762.57 57521.48 88888.00 0098-11-13 19:20:03.485 317 15516.05 763.06 57521.11 88888.00 0098-11-13 19:20:04.485 317 15515.92 762.94 57521.96 88888.00 0098-11-13 19:20:05.485 317 15515.66 763.81 57522.33 88888.00 0098-11-13 19:20:06.485 317 15514.88 764.05 57521.11 88888.00 0098-11-13 19:20:07.485 317 15515.01 764.43 57522.58 88888.00 0098-11-13 19:20:08.485 317 15514.75 765.04 57521.84 88888.00 0098-11-13 19:20:09.485 317 15515.66 765.91 57521.72 88888.00 0098-11-13 19:20:10.485 317 15514.62 766.16 57522.09 88888.00 0098-11-13 19:20:11.485 317 15515.40 765.54 57522.33 88888.00 0098-11-13 19:20:12.485 317 15515.53 765.54 57522.58 88888.00 0098-11-13 19:20:13.485 317 15515.66 765.91 57522.46 88888.00 0098-11-13 19:20:14.485 317 15515.66 766.28 57523.19 88888.00 0098-11-13 19:20:15.485 317 15515.40 765.79 57522.46 88888.00 0098-11-13 19:20:16.485 317 15516.31 766.16 57523.55 88888.00 0098-11-13 19:20:17.485 317 15516.70 766.66 57523.68 88888.00 0098-11-13 19:20:18.485 317 15515.53 767.15 57522.95 88888.00 0098-11-13 19:20:19.485 317 15516.05 767.65 57523.55 88888.00 0098-11-13 19:20:20.485 317 15516.05 768.39 57523.31 88888.00 0098-11-13 19:20:21.485 317 15515.66 769.13 57523.80 88888.00 0098-11-13 19:20:22.485 317 15515.53 769.63 57523.31 88888.00 0098-11-13 19:20:23.485 317 15516.05 769.88 57523.31 88888.00 0098-11-13 19:20:24.485 317 15516.44 771.11 57523.19 88888.00 0098-11-13 19:20:25.485 317 15516.83 771.61 57523.43 88888.00 0098-11-13 19:20:26.485 317 15516.70 771.49 57523.19 88888.00 0098-11-13 19:20:27.485 317 15517.48 772.35 57523.31 88888.00 0098-11-13 19:20:28.485 317 15517.61 772.60 57523.92 88888.00 0098-11-13 19:20:29.485 317 15518.13 773.59 57523.07 88888.00 0098-11-13 19:20:30.485 317 15517.48 773.34 57523.68 88888.00 0098-11-13 19:20:31.485 317 15517.61 773.59 57523.55 88888.00 0098-11-13 19:20:32.485 317 15516.57 773.22 57523.19 88888.00 0098-11-13 19:20:33.485 317 15516.31 773.59 57523.80 88888.00 0098-11-13 19:20:34.485 317 15515.79 773.84 57524.29 88888.00 0098-11-13 19:20:35.485 317 15516.05 773.84 57523.55 88888.00 0098-11-13 19:20:36.485 317 15516.31 773.96 57523.68 88888.00 0098-11-13 19:20:37.485 317 15515.40 773.84 57523.31 88888.00 0098-11-13 19:20:38.485 317 15516.57 774.21 57523.43 88888.00 0098-11-13 19:20:39.485 317 15516.83 773.84 57523.92 88888.00 0098-11-13 19:20:40.485 317 15517.09 774.33 57523.80 88888.00 0098-11-13 19:20:41.485 317 15517.22 774.33 57523.31 88888.00 0098-11-13 19:20:42.485 317 15517.09 774.21 57523.92 88888.00 0098-11-13 19:20:43.485 317 15517.22 773.96 57523.68 88888.00 0098-11-13 19:20:44.485 317 15516.83 774.21 57523.43 88888.00 0098-11-13 19:20:45.485 317 15517.22 774.21 57522.95 88888.00 0098-11-13 19:20:46.485 317 15516.96 774.21 57523.31 88888.00 0098-11-13 19:20:47.485 317 15517.74 775.32 57522.46 88888.00 0098-11-13 19:20:48.485 317 15518.52 774.33 57522.46 88888.00 0098-11-13 19:20:49.485 317 15518.52 775.32 57522.70 88888.00 0098-11-13 19:20:50.485 317 15518.39 774.33 57522.58 88888.00 0098-11-13 19:20:51.485 317 15518.78 774.95 57522.70 88888.00 0098-11-13 19:20:52.485 317 15519.30 775.57 57522.70 88888.00 0098-11-13 19:20:53.485 317 15518.78 774.71 57522.58 88888.00 0098-11-13 19:20:54.485 317 15519.17 775.08 57522.70 88888.00 0098-11-13 19:20:55.485 317 15519.82 774.09 57522.21 88888.00 0098-11-13 19:20:56.485 317 15520.98 773.59 57522.33 88888.00 0098-11-13 19:20:57.485 317 15521.50 772.10 57522.21 88888.00 0098-11-13 19:20:58.485 317 15522.67 771.24 57522.46 88888.00 0098-11-13 19:20:59.485 317 15524.36 769.75 57522.46 88888.00 0098-11-13 19:21:00.485 317 15525.14 768.64 57522.58 88888.00 0098-11-13 19:21:01.485 317 15526.57 768.39 57522.95 88888.00 0098-11-13 19:21:02.485 317 15528.39 767.03 57523.80 88888.00 0098-11-13 19:21:03.485 317 15530.08 766.78 57523.07 88888.00 0098-11-13 19:21:04.485 317 15531.25 766.41 57524.41 88888.00 0098-11-13 19:21:05.485 317 15531.90 765.66 57524.54 88888.00 0098-11-13 19:21:06.485 317 15533.98 766.53 57524.66 88888.00 0098-11-13 19:21:07.485 317 15535.02 766.66 57525.51 88888.00 0098-11-13 19:21:08.485 317 15535.28 768.02 57525.76 88888.00 0098-11-13 19:21:09.485 317 15536.32 767.03 57526.25 88888.00 0098-11-13 19:21:10.485 317 15536.32 767.89 57526.37 88888.00 0098-11-13 19:21:11.485 317 15536.97 768.39 57526.86 88888.00 0098-11-13 19:21:12.485 317 15537.75 768.51 57526.73 88888.00 0098-11-13 19:21:13.485 317 15539.04 769.38 57526.61 88888.00 0098-11-13 19:21:14.485 317 15539.56 769.50 57527.59 88888.00 0098-11-13 19:21:15.485 317 15541.38 769.88 57527.84 88888.00 0098-11-13 19:21:16.485 317 15541.90 769.13 57528.08 88888.00 0098-11-13 19:21:17.485 317 15541.64 769.38 57528.69 88888.00 0098-11-13 19:21:18.485 317 15543.33 770.49 57528.69 88888.00 0098-11-13 19:21:19.485 317 15543.85 770.87 57529.18 88888.00 0098-11-13 19:21:20.485 317 15544.89 770.99 57529.06 88888.00 0098-11-13 19:21:21.485 317 15545.02 770.62 57528.94 88888.00 0098-11-13 19:21:22.485 317 15544.76 770.99 57529.30 88888.00 0098-11-13 19:21:23.485 317 15545.54 770.99 57528.81 88888.00 0098-11-13 19:21:24.485 317 15546.19 771.36 57529.55 88888.00 0098-11-13 19:21:25.485 317 15545.93 772.23 57529.79 88888.00 0098-11-13 19:21:26.485 317 15546.58 771.86 57530.28 88888.00 0098-11-13 19:21:27.485 317 15546.97 772.60 57529.79 88888.00 0098-11-13 19:21:28.485 317 15546.06 772.85 57528.94 88888.00 0098-11-13 19:21:29.485 317 15546.84 772.60 57529.79 88888.00 0098-11-13 19:21:30.485 317 15547.23 772.97 57529.18 88888.00 0098-11-13 19:21:31.485 317 15546.84 773.10 57529.30 88888.00 0098-11-13 19:21:32.485 317 15547.49 772.35 57529.30 88888.00 0098-11-13 19:21:33.485 317 15546.58 773.22 57528.81 88888.00 0098-11-13 19:21:34.485 317 15546.58 773.22 57528.94 88888.00 0098-11-13 19:21:35.485 317 15547.10 773.34 57528.69 88888.00 0098-11-13 19:21:36.485 317 15546.71 774.33 57529.18 88888.00 0098-11-13 19:21:37.485 317 15546.19 774.58 57528.57 88888.00 0098-11-13 19:21:38.485 317 15546.19 775.08 57528.08 88888.00 0098-11-13 19:21:39.485 317 15546.45 775.08 57527.71 88888.00 0098-11-13 19:21:40.485 317 15546.32 775.82 57528.45 88888.00 0098-11-13 19:21:41.485 317 15545.67 775.20 57527.59 88888.00 0098-11-13 19:21:42.485 317 15546.06 775.70 57527.47 88888.00 0098-11-13 19:21:43.485 317 15545.54 775.94 57527.47 88888.00 0098-11-13 19:21:44.485 317 15546.19 775.45 57526.73 88888.00 0098-11-13 19:21:45.485 317 15546.19 776.07 57526.86 88888.00 0098-11-13 19:21:46.485 317 15546.32 776.32 57527.35 88888.00 0098-11-13 19:21:47.485 317 15546.45 775.82 57526.49 88888.00 0098-11-13 19:21:48.485 317 15546.84 776.32 57526.86 88888.00 0098-11-13 19:21:49.485 317 15546.84 776.93 57526.86 88888.00 0098-11-13 19:21:50.485 317 15546.58 776.44 57526.49 88888.00 0098-11-13 19:21:51.485 317 15547.88 776.69 57526.25 88888.00 0098-11-13 19:21:52.485 317 15547.36 776.69 57526.00 88888.00 0098-11-13 19:21:53.485 317 15547.49 776.81 57526.25 88888.00 0098-11-13 19:21:54.485 317 15547.75 776.44 57526.00 88888.00 0098-11-13 19:21:55.485 317 15547.23 775.94 57525.88 88888.00 0098-11-13 19:21:56.485 317 15548.40 775.82 57525.76 88888.00 0098-11-13 19:21:57.485 317 15548.40 774.95 57525.51 88888.00 0098-11-13 19:21:58.485 317 15548.66 775.08 57526.12 88888.00 0098-11-13 19:21:59.485 317 15549.05 774.71 57525.88 88888.00 0098-11-13 19:22:00.485 317 15548.66 773.71 57525.02 88888.00 0098-11-13 19:22:01.485 317 15549.05 773.71 57525.51 88888.00 0098-11-13 19:22:02.485 317 15549.18 773.10 57525.39 88888.00 0098-11-13 19:22:03.485 317 15549.18 773.71 57525.39 88888.00 0098-11-13 19:22:04.485 317 15549.05 773.59 57525.14 88888.00 0098-11-13 19:22:05.485 317 15549.44 773.10 57524.90 88888.00 0098-11-13 19:22:06.485 317 15549.96 773.59 57524.90 88888.00 0098-11-13 19:22:07.485 317 15551.39 772.85 57525.27 88888.00 0098-11-13 19:22:08.485 317 15551.00 772.48 57525.14 88888.00 0098-11-13 19:22:09.485 317 15551.26 771.49 57524.90 88888.00 0098-11-13 19:22:10.485 317 15551.13 770.99 57525.39 88888.00 0098-11-13 19:22:11.485 317 15552.17 770.99 57525.39 88888.00 0098-11-13 19:22:12.485 317 15552.43 770.74 57525.63 88888.00 0098-11-13 19:22:13.485 317 15552.82 769.88 57524.41 88888.00 0098-11-13 19:22:14.485 317 15553.47 770.25 57525.76 88888.00 0098-11-13 19:22:15.485 317 15553.08 770.00 57525.51 88888.00 0098-11-13 19:22:16.485 317 15553.08 768.64 57525.27 88888.00 0098-11-13 19:22:17.485 317 15552.95 768.88 57525.14 88888.00 0098-11-13 19:22:18.485 317 15553.47 768.14 57525.14 88888.00 0098-11-13 19:22:19.485 317 15553.34 768.02 57525.27 88888.00 0098-11-13 19:22:20.485 317 15553.34 767.40 57524.66 88888.00 0098-11-13 19:22:21.485 317 15553.21 767.15 57525.27 88888.00 0098-11-13 19:22:22.485 317 15552.95 767.40 57525.14 88888.00 0098-11-13 19:22:23.485 317 15553.34 767.03 57525.14 88888.00 0098-11-13 19:22:24.485 317 15552.95 766.41 57524.78 88888.00 0098-11-13 19:22:25.485 317 15553.21 767.15 57524.90 88888.00 0098-11-13 19:22:26.485 317 15552.95 767.03 57524.41 88888.00 0098-11-13 19:22:27.485 317 15553.47 767.65 57524.78 88888.00 0098-11-13 19:22:28.485 317 15553.47 767.03 57525.02 88888.00 0098-11-13 19:22:29.485 317 15553.60 766.66 57524.54 88888.00 0098-11-13 19:22:30.485 317 15553.86 767.40 57523.80 88888.00 0098-11-13 19:22:31.485 317 15553.34 768.02 57523.68 88888.00 0098-11-13 19:22:32.485 317 15553.21 768.39 57524.41 88888.00 0098-11-13 19:22:33.485 317 15553.34 769.63 57523.68 88888.00 0098-11-13 19:22:34.485 317 15553.47 769.01 57523.43 88888.00 0098-11-13 19:22:35.485 317 15553.60 769.38 57523.68 88888.00 0098-11-13 19:22:36.485 317 15553.99 770.00 57523.55 88888.00 0098-11-13 19:22:37.485 317 15553.21 769.88 57523.07 88888.00 0098-11-13 19:22:38.485 317 15553.34 769.01 57523.19 88888.00 0098-11-13 19:22:39.485 317 15552.95 769.63 57523.07 88888.00 0098-11-13 19:22:40.485 317 15552.17 770.25 57522.95 88888.00 0098-11-13 19:22:41.485 317 15552.56 769.75 57522.33 88888.00 0098-11-13 19:22:42.485 317 15552.43 769.88 57521.84 88888.00 0098-11-13 19:22:43.485 317 15552.43 769.63 57522.58 88888.00 0098-11-13 19:22:44.485 317 15551.78 768.64 57522.21 88888.00 0098-11-13 19:22:45.485 317 15551.91 769.63 57521.84 88888.00 0098-11-13 19:22:46.485 317 15552.30 769.50 57521.11 88888.00 0098-11-13 19:22:47.485 317 15552.82 768.51 57521.23 88888.00 0098-11-13 19:22:48.485 317 15551.52 768.51 57520.87 88888.00 0098-11-13 19:22:49.485 317 15551.65 768.39 57520.99 88888.00 0098-11-13 19:22:50.485 317 15552.17 768.88 57520.01 88888.00 0098-11-13 19:22:51.485 317 15552.43 767.89 57520.38 88888.00 0098-11-13 19:22:52.485 317 15552.17 768.02 57520.74 88888.00 0098-11-13 19:22:53.485 317 15551.13 768.27 57519.40 88888.00 0098-11-13 19:22:54.485 317 15551.00 767.89 57519.28 88888.00 0098-11-13 19:22:55.485 317 15550.48 767.89 57518.79 88888.00 0098-11-13 19:22:56.485 317 15549.70 767.89 57518.18 88888.00 0098-11-13 19:22:57.485 317 15550.61 767.89 57518.54 88888.00 0098-11-13 19:22:58.485 317 15551.00 768.27 57517.44 88888.00 0098-11-13 19:22:59.485 317 15549.96 767.40 57517.20 88888.00 0098-11-13 19:23:00.485 317 15548.66 767.52 57517.07 88888.00 0098-11-13 19:23:01.485 317 15548.66 767.15 57516.34 88888.00 0098-11-13 19:23:02.485 317 15548.66 767.89 57516.71 88888.00 0098-11-13 19:23:03.485 317 15547.88 766.66 57516.34 88888.00 0098-11-13 19:23:04.485 317 15547.36 767.03 57515.49 88888.00 0098-11-13 19:23:05.485 317 15547.10 766.66 57515.85 88888.00 0098-11-13 19:23:06.485 317 15546.45 766.28 57514.39 88888.00 0098-11-13 19:23:07.485 317 15545.67 766.41 57513.90 88888.00 0098-11-13 19:23:08.485 317 15544.76 766.41 57513.29 88888.00 0098-11-13 19:23:09.485 317 15544.89 766.78 57512.68 88888.00 0098-11-13 19:23:10.485 317 15544.11 767.03 57513.04 88888.00 0098-11-13 19:23:11.485 317 15543.72 766.53 57511.70 88888.00 0098-11-13 19:23:12.485 317 15544.24 767.52 57511.70 88888.00 0098-11-13 19:23:13.485 317 15543.33 766.90 57511.33 88888.00 0098-11-13 19:23:14.485 317 15544.50 767.89 57510.84 88888.00 0098-11-13 19:23:15.485 317 15543.46 767.52 57510.84 88888.00 0098-11-13 19:23:16.485 317 15544.50 766.78 57509.74 88888.00 0098-11-13 19:23:17.485 317 15544.11 768.27 57508.88 88888.00 0098-11-13 19:23:18.485 317 15542.94 767.65 57509.13 88888.00 0098-11-13 19:23:19.485 317 15542.55 768.02 57508.76 88888.00 0098-11-13 19:23:20.485 317 15543.33 768.51 57508.15 88888.00 0098-11-13 19:23:21.485 317 15542.94 768.14 57507.91 88888.00 0098-11-13 19:23:22.485 317 15542.03 768.39 57507.66 88888.00 0098-11-13 19:23:23.485 317 15542.29 768.39 57507.17 88888.00 0098-11-13 19:23:24.485 317 15541.90 767.77 57507.29 88888.00 0098-11-13 19:23:25.485 317 15540.99 768.02 57506.20 88888.00 0098-11-13 19:23:26.485 317 15542.55 767.77 57506.44 88888.00 0098-11-13 19:23:27.485 317 15540.99 767.03 57506.20 88888.00 0098-11-13 19:23:28.485 317 15541.64 767.15 57506.32 88888.00 0098-11-13 19:23:29.485 317 15541.25 766.53 57505.58 88888.00 0098-11-13 19:23:30.485 317 15541.90 765.79 57504.73 88888.00 0098-11-13 19:23:31.485 317 15541.90 766.28 57504.73 88888.00 0098-11-13 19:23:32.485 317 15541.51 765.42 57505.21 88888.00 0098-11-13 19:23:33.485 317 15542.68 765.29 57504.85 88888.00 0098-11-13 19:23:34.485 317 15542.42 765.42 57504.48 88888.00 0098-11-13 19:23:35.485 317 15542.16 765.29 57504.97 88888.00 0098-11-13 19:23:36.485 317 15542.55 764.55 57504.36 88888.00 0098-11-13 19:23:37.485 317 15543.20 764.30 57504.61 88888.00 0098-11-13 19:23:38.485 317 15542.81 764.43 57504.24 88888.00 0098-11-13 19:23:39.485 317 15542.94 764.43 57504.12 88888.00 0098-11-13 19:23:40.485 317 15542.68 763.43 57503.02 88888.00 0098-11-13 19:23:41.485 317 15542.94 762.20 57503.38 88888.00 0098-11-13 19:23:42.485 317 15542.42 763.31 57503.38 88888.00 0098-11-13 19:23:43.485 317 15542.94 762.20 57503.26 88888.00 0098-11-13 19:23:44.485 317 15543.46 762.32 57503.02 88888.00 0098-11-13 19:23:45.485 317 15543.07 762.44 57502.77 88888.00 0098-11-13 19:23:46.485 317 15542.94 761.70 57502.16 88888.00 0098-11-13 19:23:47.485 317 15543.20 762.20 57502.65 88888.00 0098-11-13 19:23:48.485 317 15542.42 762.07 57502.77 88888.00 0098-11-13 19:23:49.485 317 15541.90 760.83 57502.53 88888.00 0098-11-13 19:23:50.485 317 15542.42 760.83 57502.04 88888.00 0098-11-13 19:23:51.485 317 15542.16 761.21 57501.79 88888.00 0098-11-13 19:23:52.485 317 15542.16 761.45 57502.65 88888.00 0098-11-13 19:23:53.485 317 15542.03 761.45 57501.55 88888.00 0098-11-13 19:23:54.485 317 15541.90 761.33 57501.79 88888.00 0098-11-13 19:23:55.485 317 15541.77 760.59 57501.06 88888.00 0098-11-13 19:23:56.485 317 15542.42 761.21 57501.06 88888.00 0098-11-13 19:23:57.485 317 15541.51 760.71 57501.18 88888.00 0098-11-13 19:23:58.485 317 15540.86 760.96 57501.06 88888.00 0098-11-13 19:23:59.485 317 15541.12 760.34 57501.18 88888.00 0098-11-13 19:24:00.485 317 15539.69 759.47 57500.57 88888.00 0098-11-13 19:24:01.485 317 15540.47 759.72 57500.94 88888.00 0098-11-13 19:24:02.485 317 15540.47 759.10 57501.18 88888.00 0098-11-13 19:24:03.485 317 15539.69 757.74 57501.06 88888.00 0098-11-13 19:24:04.485 317 15539.69 757.74 57500.69 88888.00 0098-11-13 19:24:05.485 317 15538.66 756.87 57499.84 88888.00 0098-11-13 19:24:06.485 317 15539.43 756.13 57500.20 88888.00 0098-11-13 19:24:07.485 317 15538.26 756.13 57499.84 88888.00 0098-11-13 19:24:08.485 317 15538.26 754.39 57499.59 88888.00 0098-11-13 19:24:09.485 317 15537.36 754.02 57498.73 88888.00 0098-11-13 19:24:10.485 317 15537.36 753.65 57498.86 88888.00 0098-11-13 19:24:11.485 317 15536.32 752.66 57498.37 88888.00 0098-11-13 19:24:12.485 317 15535.93 752.54 57499.23 88888.00 0098-11-13 19:24:13.485 317 15534.89 752.16 57498.12 88888.00 0098-11-13 19:24:14.485 317 15533.85 752.41 57498.12 88888.00 0098-11-13 19:24:15.485 317 15534.37 752.29 57498.37 88888.00 0098-11-13 19:24:16.485 317 15533.20 752.04 57498.00 88888.00 0098-11-13 19:24:17.485 317 15533.07 751.79 57497.39 88888.00 0098-11-13 19:24:18.485 317 15533.20 751.92 57497.27 88888.00 0098-11-13 19:24:19.485 317 15532.81 752.04 57497.27 88888.00 0098-11-13 19:24:20.485 317 15533.07 753.16 57497.51 88888.00 0098-11-13 19:24:21.485 317 15533.20 752.29 57496.90 88888.00 0098-11-13 19:24:22.485 317 15532.42 752.04 57497.76 88888.00 0098-11-13 19:24:23.485 317 15532.03 751.92 57497.02 88888.00 0098-11-13 19:24:24.485 317 15532.16 752.29 57496.66 88888.00 0098-11-13 19:24:25.485 317 15532.03 752.41 57496.41 88888.00 0098-11-13 19:24:26.485 317 15532.29 751.67 57496.66 88888.00 0098-11-13 19:24:27.485 317 15532.16 750.93 57496.66 88888.00 0098-11-13 19:24:28.485 317 15531.51 750.55 57496.54 88888.00 0098-11-13 19:24:29.485 317 15530.86 749.93 57496.78 88888.00 0098-11-13 19:24:30.485 317 15529.95 749.69 57496.17 88888.00 0098-11-13 19:24:31.485 317 15530.21 749.93 57494.95 88888.00 0098-11-13 19:24:32.485 317 15529.56 749.44 57495.93 88888.00 0098-11-13 19:24:33.485 317 15529.56 749.56 57495.31 88888.00 0098-11-13 19:24:34.485 317 15528.78 748.82 57495.68 88888.00 0098-11-13 19:24:35.485 317 15528.65 747.95 57495.80 88888.00 0098-11-13 19:24:36.485 317 15528.65 747.33 57495.56 88888.00 0098-11-13 19:24:37.485 317 15528.52 747.95 57494.95 88888.00 0098-11-13 19:24:38.485 317 15528.91 747.58 57495.31 88888.00 0098-11-13 19:24:39.485 317 15528.13 747.21 57495.68 88888.00 0098-11-13 19:24:40.485 317 15527.87 747.71 57494.82 88888.00 0098-11-13 19:24:41.485 317 15527.09 746.84 57494.95 88888.00 0098-11-13 19:24:42.485 317 15527.35 746.47 57494.70 88888.00 0098-11-13 19:24:43.485 317 15527.61 745.72 57494.82 88888.00 0098-11-13 19:24:44.485 317 15527.48 746.47 57494.82 88888.00 0098-11-13 19:24:45.485 317 15527.61 745.97 57495.07 88888.00 0098-11-13 19:24:46.485 317 15527.09 745.48 57494.58 88888.00 0098-11-13 19:24:47.485 317 15528.13 745.35 57494.82 88888.00 0098-11-13 19:24:48.485 317 15527.22 745.23 57494.70 88888.00 0098-11-13 19:24:49.485 317 15526.96 744.98 57494.21 88888.00 0098-11-13 19:24:50.485 317 15527.48 744.11 57494.82 88888.00 0098-11-13 19:24:51.485 317 15527.48 743.49 57495.07 88888.00 0098-11-13 19:24:52.485 317 15527.61 743.37 57494.34 88888.00 0098-11-13 19:24:53.485 317 15527.48 742.88 57495.19 88888.00 0098-11-13 19:24:54.485 317 15527.09 742.26 57495.31 88888.00 0098-11-13 19:24:55.485 317 15527.61 741.76 57494.58 88888.00 0098-11-13 19:24:56.485 317 15528.13 741.14 57494.82 88888.00 0098-11-13 19:24:57.485 317 15528.39 740.40 57495.31 88888.00 0098-11-13 19:24:58.485 317 15528.13 741.02 57495.43 88888.00 0098-11-13 19:24:59.485 317 15528.26 739.65 57495.80 88888.00 0098-11-13 19:25:00.485 317 15528.26 739.16 57496.29 88888.00 0098-11-13 19:25:01.485 317 15528.13 738.66 57496.41 88888.00 0098-11-13 19:25:02.485 317 15528.00 738.29 57496.90 88888.00 0098-11-13 19:25:03.485 317 15528.39 737.80 57495.68 88888.00 0098-11-13 19:25:04.485 317 15527.61 737.43 57496.66 88888.00 0098-11-13 19:25:05.485 317 15528.26 737.80 57496.66 88888.00 0098-11-13 19:25:06.485 317 15528.13 737.18 57496.90 88888.00 0098-11-13 19:25:07.485 317 15528.26 736.81 57496.78 88888.00 0098-11-13 19:25:08.485 317 15528.52 737.55 57496.66 88888.00 0098-11-13 19:25:09.485 317 15528.78 736.81 57497.02 88888.00 0098-11-13 19:25:10.485 317 15528.39 737.30 57497.39 88888.00 0098-11-13 19:25:11.485 317 15529.04 736.56 57497.51 88888.00 0098-11-13 19:25:12.485 317 15529.56 737.18 57497.39 88888.00 0098-11-13 19:25:13.485 317 15529.69 737.05 57498.12 88888.00 0098-11-13 19:25:14.485 317 15528.91 736.43 57497.27 88888.00 0098-11-13 19:25:15.485 317 15529.82 736.81 57498.25 88888.00 0098-11-13 19:25:16.485 317 15529.82 736.19 57498.49 88888.00 0098-11-13 19:25:17.485 317 15530.34 735.57 57499.47 88888.00 0098-11-13 19:25:18.485 317 15530.21 735.94 57499.23 88888.00 0098-11-13 19:25:19.485 317 15529.56 735.82 57498.73 88888.00 0098-11-13 19:25:20.485 317 15530.34 735.94 57500.32 88888.00 0098-11-13 19:25:21.485 317 15529.69 736.56 57499.96 88888.00 0098-11-13 19:25:22.485 317 15530.34 736.68 57500.69 88888.00 0098-11-13 19:25:23.485 317 15530.21 736.06 57500.20 88888.00 0098-11-13 19:25:24.485 317 15530.34 736.31 57500.94 88888.00 0098-11-13 19:25:25.485 317 15530.60 736.93 57501.18 88888.00 0098-11-13 19:25:26.485 317 15530.47 736.68 57501.18 88888.00 0098-11-13 19:25:27.485 317 15531.38 736.93 57502.28 88888.00 0098-11-13 19:25:28.485 317 15531.25 736.31 57502.53 88888.00 0098-11-13 19:25:29.485 317 15531.51 737.18 57502.77 88888.00 0098-11-13 19:25:30.485 317 15531.51 736.43 57503.38 88888.00 0098-11-13 19:25:31.485 317 15531.51 737.05 57503.62 88888.00 0098-11-13 19:25:32.485 317 15532.29 737.55 57504.12 88888.00 0098-11-13 19:25:33.485 317 15532.29 737.92 57504.97 88888.00 0098-11-13 19:25:34.485 317 15532.81 738.29 57505.21 88888.00 0098-11-13 19:25:35.485 317 15533.85 739.28 57505.09 88888.00 0098-11-13 19:25:36.485 317 15533.46 738.79 57506.32 88888.00 0098-11-13 19:25:37.485 317 15533.46 739.90 57506.68 88888.00 0098-11-13 19:25:38.485 317 15533.85 740.40 57506.56 88888.00 0098-11-13 19:25:39.485 317 15534.37 740.65 57507.42 88888.00 0098-11-13 19:25:40.485 317 15534.50 740.77 57508.27 88888.00 0098-11-13 19:25:41.485 317 15534.76 740.89 57507.91 88888.00 0098-11-13 19:25:42.485 317 15534.76 741.27 57508.76 88888.00 0098-11-13 19:25:43.485 317 15535.28 741.27 57509.62 88888.00 0098-11-13 19:25:44.485 317 15535.15 742.26 57509.38 88888.00 0098-11-13 19:25:45.485 317 15534.63 742.38 57509.86 88888.00 0098-11-13 19:25:46.485 317 15534.89 742.63 57510.35 88888.00 0098-11-13 19:25:47.485 317 15535.02 743.00 57510.96 88888.00 0098-11-13 19:25:48.485 317 15535.80 743.62 57511.45 88888.00 0098-11-13 19:25:49.485 317 15535.80 742.75 57511.45 88888.00 0098-11-13 19:25:50.485 317 15536.19 743.99 57511.82 88888.00 0098-11-13 19:25:51.485 317 15536.97 743.37 57512.43 88888.00 0098-11-13 19:25:52.485 317 15536.45 744.11 57513.16 88888.00 0098-11-13 19:25:53.485 317 15536.97 744.24 57513.77 88888.00 0098-11-13 19:25:54.485 317 15536.58 744.61 57514.02 88888.00 0098-11-13 19:25:55.485 317 15536.84 744.86 57514.02 88888.00 0098-11-13 19:25:56.485 317 15536.58 745.35 57514.51 88888.00 0098-11-13 19:25:57.485 317 15535.54 745.48 57514.14 88888.00 0098-11-13 19:25:58.485 317 15535.80 745.35 57515.00 88888.00 0098-11-13 19:25:59.485 317 15535.02 745.23 57515.24 88888.00 0098-11-13 19:26:00.485 317 15535.41 745.23 57516.34 88888.00 0098-11-13 19:26:01.485 317 15535.15 745.60 57515.12 88888.00 0098-11-13 19:26:02.485 317 15534.76 744.98 57515.98 88888.00 0098-11-13 19:26:03.485 317 15534.76 745.35 57516.83 88888.00 0098-11-13 19:26:04.485 317 15534.76 745.60 57516.71 88888.00 0098-11-13 19:26:05.485 317 15534.89 745.60 57517.20 88888.00 0098-11-13 19:26:06.485 317 15535.41 745.85 57516.22 88888.00 0098-11-13 19:26:07.485 317 15535.28 745.85 57517.20 88888.00 0098-11-13 19:26:08.485 317 15535.15 746.10 57517.69 88888.00 0098-11-13 19:26:09.485 317 15535.15 746.34 57517.93 88888.00 0098-11-13 19:26:10.485 317 15535.54 746.34 57517.93 88888.00 0098-11-13 19:26:11.485 317 15535.67 746.22 57517.20 88888.00 0098-11-13 19:26:12.485 317 15535.93 747.09 57518.54 88888.00 0098-11-13 19:26:13.485 317 15535.67 747.09 57518.66 88888.00 0098-11-13 19:26:14.485 317 15536.71 747.21 57518.66 88888.00 0098-11-13 19:26:15.485 317 15537.10 747.46 57518.91 88888.00 0098-11-13 19:26:16.485 317 15538.13 748.20 57519.64 88888.00 0098-11-13 19:26:17.485 317 15538.00 748.08 57519.77 88888.00 0098-11-13 19:26:18.485 317 15538.52 748.08 57519.40 88888.00 0098-11-13 19:26:19.485 317 15538.26 748.57 57519.40 88888.00 0098-11-13 19:26:20.485 317 15538.66 748.57 57519.89 88888.00 0098-11-13 19:26:21.485 317 15538.79 748.82 57520.99 88888.00 0098-11-13 19:26:22.485 317 15539.69 749.44 57520.38 88888.00 0098-11-13 19:26:23.485 317 15538.92 748.45 57519.89 88888.00 0098-11-13 19:26:24.485 317 15538.66 748.82 57520.87 88888.00 0098-11-13 19:26:25.485 317 15538.13 748.57 57520.87 88888.00 0098-11-13 19:26:26.485 317 15539.17 748.82 57520.62 88888.00 0098-11-13 19:26:27.485 317 15539.82 749.19 57520.87 88888.00 0098-11-13 19:26:28.485 317 15539.17 749.32 57520.87 88888.00 0098-11-13 19:26:29.485 317 15539.43 748.82 57521.23 88888.00 0098-11-13 19:26:30.485 317 15539.69 749.44 57521.23 88888.00 0098-11-13 19:26:31.485 317 15539.30 749.81 57521.36 88888.00 0098-11-13 19:26:32.485 317 15538.52 749.19 57522.09 88888.00 0098-11-13 19:26:33.485 317 15538.52 748.82 57521.36 88888.00 0098-11-13 19:26:34.485 317 15538.13 749.93 57521.60 88888.00 0098-11-13 19:26:35.485 317 15537.23 749.81 57521.60 88888.00 0098-11-13 19:26:36.485 317 15536.71 749.07 57521.11 88888.00 0098-11-13 19:26:37.485 317 15536.58 749.81 57521.48 88888.00 0098-11-13 19:26:38.485 317 15536.19 749.56 57521.36 88888.00 0098-11-13 19:26:39.485 317 15536.45 749.93 57520.50 88888.00 0098-11-13 19:26:40.485 317 15535.67 750.31 57521.36 88888.00 0098-11-13 19:26:41.485 317 15535.54 749.81 57521.48 88888.00 0098-11-13 19:26:42.485 317 15535.41 749.07 57521.11 88888.00 0098-11-13 19:26:43.485 317 15535.02 749.32 57520.99 88888.00 0098-11-13 19:26:44.485 317 15535.28 749.44 57520.87 88888.00 0098-11-13 19:26:45.485 317 15535.02 749.56 57521.23 88888.00 0098-11-13 19:26:46.485 317 15535.54 749.81 57521.48 88888.00 0098-11-13 19:26:47.485 317 15535.02 749.19 57521.11 88888.00 0098-11-13 19:26:48.485 317 15534.37 749.93 57520.99 88888.00 0098-11-13 19:26:49.485 317 15534.24 750.06 57520.87 88888.00 0098-11-13 19:26:50.485 317 15533.59 749.69 57521.23 88888.00 0098-11-13 19:26:51.485 317 15533.46 749.81 57520.99 88888.00 0098-11-13 19:26:52.485 317 15532.68 750.43 57520.62 88888.00 0098-11-13 19:26:53.485 317 15532.81 750.06 57521.23 88888.00 0098-11-13 19:26:54.485 317 15532.29 749.81 57520.99 88888.00 0098-11-13 19:26:55.485 317 15531.90 749.44 57520.74 88888.00 0098-11-13 19:26:56.485 317 15531.25 749.81 57520.50 88888.00 0098-11-13 19:26:57.485 317 15530.60 749.93 57520.99 88888.00 0098-11-13 19:26:58.485 317 15530.47 750.43 57520.74 88888.00 0098-11-13 19:26:59.485 317 15530.34 750.43 57520.13 88888.00 0098-11-13 19:27:00.485 317 15529.43 751.17 57520.62 88888.00 0098-11-13 19:27:01.485 317 15529.17 751.54 57520.74 88888.00 0098-11-13 19:27:02.485 317 15528.78 751.92 57520.38 88888.00 0098-11-13 19:27:03.485 317 15528.00 752.04 57519.64 88888.00 0098-11-13 19:27:04.485 317 15528.00 751.54 57519.64 88888.00 0098-11-13 19:27:05.485 317 15527.48 752.54 57520.13 88888.00 0098-11-13 19:27:06.485 317 15527.87 752.78 57520.38 88888.00 0098-11-13 19:27:07.485 317 15526.96 752.41 57519.40 88888.00 0098-11-13 19:27:08.485 317 15526.18 752.91 57519.89 88888.00 0098-11-13 19:27:09.485 317 15525.40 753.28 57519.16 88888.00 0098-11-13 19:27:10.485 317 15524.36 753.28 57519.28 88888.00 0098-11-13 19:27:11.485 317 15523.97 752.54 57519.64 88888.00 0098-11-13 19:27:12.485 317 15523.97 752.91 57519.40 88888.00 0098-11-13 19:27:13.485 317 15522.80 752.66 57518.79 88888.00 0098-11-13 19:27:14.485 317 15522.80 753.90 57519.28 88888.00 0098-11-13 19:27:15.485 317 15522.28 753.65 57519.16 88888.00 0098-11-13 19:27:16.485 317 15521.50 753.53 57518.05 88888.00 0098-11-13 19:27:17.485 317 15521.63 753.53 57518.18 88888.00 0098-11-13 19:27:18.485 317 15520.85 753.65 57517.69 88888.00 0098-11-13 19:27:19.485 317 15520.98 753.40 57518.18 88888.00 0098-11-13 19:27:20.485 317 15519.82 753.03 57518.18 88888.00 0098-11-13 19:27:21.485 317 15519.56 752.78 57518.30 88888.00 0098-11-13 19:27:22.485 317 15519.95 752.78 57518.79 88888.00 0098-11-13 19:27:23.485 317 15519.56 753.16 57517.69 88888.00 0098-11-13 19:27:24.485 317 15519.56 752.66 57517.69 88888.00 0098-11-13 19:27:25.485 317 15519.82 752.41 57517.93 88888.00 0098-11-13 19:27:26.485 317 15519.30 752.54 57517.57 88888.00 0098-11-13 19:27:27.485 317 15519.30 752.66 57518.05 88888.00 0098-11-13 19:27:28.485 317 15519.17 751.42 57518.42 88888.00 0098-11-13 19:27:29.485 317 15519.56 751.42 57518.30 88888.00 0098-11-13 19:27:30.485 317 15518.78 751.67 57517.57 88888.00 0098-11-13 19:27:31.485 317 15519.17 751.92 57518.30 88888.00 0098-11-13 19:27:32.485 317 15518.52 751.42 57517.07 88888.00 0098-11-13 19:27:33.485 317 15518.78 751.54 57517.32 88888.00 0098-11-13 19:27:34.485 317 15518.65 751.42 57517.81 88888.00 0098-11-13 19:27:35.485 317 15519.17 750.55 57517.44 88888.00 0098-11-13 19:27:36.485 317 15519.30 751.05 57518.05 88888.00 0098-11-13 19:27:37.485 317 15519.30 751.54 57518.54 88888.00 0098-11-13 19:27:38.485 317 15518.65 751.17 57518.05 88888.00 0098-11-13 19:27:39.485 317 15518.91 752.29 57518.30 88888.00 0098-11-13 19:27:40.485 317 15519.04 751.30 57518.30 88888.00 0098-11-13 19:27:41.485 317 15518.78 751.17 57518.30 88888.00 0098-11-13 19:27:42.485 317 15518.65 751.67 57517.93 88888.00 0098-11-13 19:27:43.485 317 15518.26 751.05 57518.30 88888.00 0098-11-13 19:27:44.485 317 15518.78 752.16 57518.79 88888.00 0098-11-13 19:27:45.485 317 15518.00 751.79 57519.52 88888.00 0098-11-13 19:27:46.485 317 15517.22 751.79 57518.66 88888.00 0098-11-13 19:27:47.485 317 15516.70 751.30 57518.91 88888.00 0098-11-13 19:27:48.485 317 15516.96 750.80 57518.54 88888.00 0098-11-13 19:27:49.485 317 15516.05 750.93 57518.91 88888.00 0098-11-13 19:27:50.485 317 15515.66 750.18 57518.42 88888.00 0098-11-13 19:27:51.485 317 15516.05 750.80 57518.91 88888.00 0098-11-13 19:27:52.485 317 15515.53 750.18 57519.03 88888.00 0098-11-13 19:27:53.485 317 15515.01 749.93 57519.40 88888.00 0098-11-13 19:27:54.485 317 15514.23 750.06 57519.28 88888.00 0098-11-13 19:27:55.485 317 15513.97 749.19 57518.91 88888.00 0098-11-13 19:27:56.485 317 15513.97 749.32 57518.54 88888.00 0098-11-13 19:27:57.485 317 15513.71 749.32 57519.28 88888.00 0098-11-13 19:27:58.485 317 15512.80 748.57 57518.91 88888.00 0098-11-13 19:27:59.485 317 15513.32 748.20 57519.03 88888.00 0098-11-13 19:28:00.485 317 15512.93 748.70 57518.91 88888.00 0098-11-13 19:28:01.485 317 15513.06 749.19 57519.16 88888.00 0098-11-13 19:28:02.485 317 15512.41 749.69 57519.52 88888.00 0098-11-13 19:28:03.485 317 15512.41 749.19 57518.79 88888.00 0098-11-13 19:28:04.485 317 15512.67 749.56 57519.40 88888.00 0098-11-13 19:28:05.485 317 15512.28 749.19 57519.64 88888.00 0098-11-13 19:28:06.485 317 15512.02 749.56 57519.40 88888.00 0098-11-13 19:28:07.485 317 15511.11 749.07 57519.52 88888.00 0098-11-13 19:28:08.485 317 15510.85 749.44 57518.79 88888.00 0098-11-13 19:28:09.485 317 15509.81 749.19 57519.64 88888.00 0098-11-13 19:28:10.485 317 15510.85 750.06 57519.52 88888.00 0098-11-13 19:28:11.485 317 15510.33 749.69 57520.01 88888.00 0098-11-13 19:28:12.485 317 15510.07 749.56 57518.91 88888.00 0098-11-13 19:28:13.485 317 15509.81 749.69 57519.28 88888.00 0098-11-13 19:28:14.485 317 15509.42 749.32 57519.64 88888.00 0098-11-13 19:28:15.485 317 15509.03 749.69 57519.40 88888.00 0098-11-13 19:28:16.485 317 15508.38 749.93 57519.40 88888.00 0098-11-13 19:28:17.485 317 15508.38 749.07 57519.89 88888.00 0098-11-13 19:28:18.485 317 15507.73 749.81 57518.79 88888.00 0098-11-13 19:28:19.485 317 15507.21 749.69 57519.64 88888.00 0098-11-13 19:28:20.485 317 15507.21 750.18 57518.54 88888.00 0098-11-13 19:28:21.485 317 15506.04 750.18 57519.64 88888.00 0098-11-13 19:28:22.485 317 15505.91 750.06 57518.91 88888.00 0098-11-13 19:28:23.485 317 15505.78 750.80 57518.79 88888.00 0098-11-13 19:28:24.485 317 15505.91 750.55 57518.66 88888.00 0098-11-13 19:28:25.485 317 15504.74 750.18 57518.18 88888.00 0098-11-13 19:28:26.485 317 15505.13 751.30 57518.18 88888.00 0098-11-13 19:28:27.485 317 15504.22 751.30 57518.42 88888.00 0098-11-13 19:28:28.485 317 15504.09 752.16 57518.18 88888.00 0098-11-13 19:28:29.485 317 15503.70 752.04 57517.57 88888.00 0098-11-13 19:28:30.485 317 15503.96 752.54 57517.44 88888.00 0098-11-13 19:28:31.485 317 15503.31 752.54 57518.54 88888.00 0098-11-13 19:28:32.485 317 15503.83 752.29 57518.18 88888.00 0098-11-13 19:28:33.485 317 15503.44 753.65 57517.44 88888.00 0098-11-13 19:28:34.485 317 15503.05 753.77 57518.18 88888.00 0098-11-13 19:28:35.485 317 15503.18 754.02 57517.69 88888.00 0098-11-13 19:28:36.485 317 15503.44 753.65 57517.81 88888.00 0098-11-13 19:28:37.485 317 15502.92 754.15 57517.81 88888.00 0098-11-13 19:28:38.485 317 15503.57 754.02 57518.42 88888.00 0098-11-13 19:28:39.485 317 15503.18 754.64 57517.81 88888.00 0098-11-13 19:28:40.485 317 15503.18 754.15 57518.18 88888.00 0098-11-13 19:28:41.485 317 15502.79 754.64 57517.20 88888.00 0098-11-13 19:28:42.485 317 15502.54 754.15 57517.57 88888.00 0098-11-13 19:28:43.485 317 15502.54 755.01 57517.93 88888.00 0098-11-13 19:28:44.485 317 15502.27 755.38 57517.07 88888.00 0098-11-13 19:28:45.485 317 15502.14 755.38 57517.32 88888.00 0098-11-13 19:28:46.485 317 15502.01 755.76 57516.95 88888.00 0098-11-13 19:28:47.485 317 15500.98 755.51 57516.95 88888.00 0098-11-13 19:28:48.485 317 15501.50 756.13 57517.20 88888.00 0098-11-13 19:28:49.485 317 15500.72 756.00 57516.83 88888.00 0098-11-13 19:28:50.485 317 15500.98 755.26 57517.07 88888.00 0098-11-13 19:28:51.485 317 15499.68 755.76 57516.71 88888.00 0098-11-13 19:28:52.485 317 15500.20 755.63 57516.59 88888.00 0098-11-13 19:28:53.485 317 15500.20 755.51 57516.34 88888.00 0098-11-13 19:28:54.485 317 15500.46 756.00 57516.95 88888.00 0098-11-13 19:28:55.485 317 15499.68 755.76 57515.98 88888.00 0098-11-13 19:28:56.485 317 15499.55 755.88 57515.98 88888.00 0098-11-13 19:28:57.485 317 15499.03 755.76 57516.10 88888.00 0098-11-13 19:28:58.485 317 15499.68 755.63 57515.85 88888.00 0098-11-13 19:28:59.485 317 15498.90 756.38 57516.46 88888.00 0098-11-13 19:29:00.485 317 15498.64 756.25 57515.61 88888.00 0098-11-13 19:29:01.485 317 15498.51 756.50 57516.10 88888.00 0098-11-13 19:29:02.485 317 15498.51 756.25 57515.98 88888.00 0098-11-13 19:29:03.485 317 15498.77 756.62 57515.24 88888.00 0098-11-13 19:29:04.485 317 15498.38 756.50 57515.00 88888.00 0098-11-13 19:29:05.485 317 15498.77 757.12 57514.51 88888.00 0098-11-13 19:29:06.485 317 15499.16 756.87 57513.90 88888.00 0098-11-13 19:29:07.485 317 15499.16 757.37 57514.88 88888.00 0098-11-13 19:29:08.485 317 15498.64 757.24 57514.27 88888.00 0098-11-13 19:29:09.485 317 15498.77 756.75 57514.14 88888.00 0098-11-13 19:29:10.485 317 15498.51 756.87 57514.14 88888.00 0098-11-13 19:29:11.485 317 15498.64 756.50 57514.02 88888.00 0098-11-13 19:29:12.485 317 15499.16 756.50 57514.02 88888.00 0098-11-13 19:29:13.485 317 15498.90 756.13 57513.29 88888.00 0098-11-13 19:29:14.485 317 15499.16 756.25 57513.53 88888.00 0098-11-13 19:29:15.485 317 15498.77 756.75 57513.90 88888.00 0098-11-13 19:29:16.485 317 15499.42 756.38 57513.04 88888.00 0098-11-13 19:29:17.485 317 15499.03 755.88 57513.41 88888.00 0098-11-13 19:29:18.485 317 15499.55 755.63 57513.77 88888.00 0098-11-13 19:29:19.485 317 15500.85 755.01 57512.80 88888.00 0098-11-13 19:29:20.485 317 15500.20 755.01 57512.43 88888.00 0098-11-13 19:29:21.485 317 15500.33 755.26 57512.43 88888.00 0098-11-13 19:29:22.485 317 15500.20 755.38 57513.16 88888.00 0098-11-13 19:29:23.485 317 15500.72 755.38 57512.80 88888.00 0098-11-13 19:29:24.485 317 15501.11 755.51 57512.92 88888.00 0098-11-13 19:29:25.485 317 15501.37 755.38 57512.31 88888.00 0098-11-13 19:29:26.485 317 15501.50 754.39 57512.55 88888.00 0098-11-13 19:29:27.485 317 15501.62 754.64 57512.92 88888.00 0098-11-13 19:29:28.485 317 15501.75 754.52 57512.68 88888.00 0098-11-13 19:29:29.485 317 15500.98 755.14 57512.18 88888.00 0098-11-13 19:29:30.485 317 15501.37 755.14 57512.43 88888.00 0098-11-13 19:29:31.485 317 15502.01 754.52 57512.55 88888.00 0098-11-13 19:29:32.485 317 15502.67 753.28 57512.06 88888.00 0098-11-13 19:29:33.485 317 15503.18 753.28 57511.94 88888.00 0098-11-13 19:29:34.485 317 15503.70 753.40 57512.06 88888.00 0098-11-13 19:29:35.485 317 15504.09 753.40 57512.68 88888.00 0098-11-13 19:29:36.485 317 15504.35 752.91 57512.55 88888.00 0098-11-13 19:29:37.485 317 15505.78 752.29 57512.92 88888.00 0098-11-13 19:29:38.485 317 15505.13 752.78 57512.55 88888.00 0098-11-13 19:29:39.485 317 15505.00 752.29 57511.82 88888.00 0098-11-13 19:29:40.485 317 15505.13 752.04 57512.06 88888.00 0098-11-13 19:29:41.485 317 15505.26 751.92 57512.43 88888.00 0098-11-13 19:29:42.485 317 15505.00 750.80 57512.06 88888.00 0098-11-13 19:29:43.485 317 15505.39 750.55 57512.31 88888.00 0098-11-13 19:29:44.485 317 15506.56 750.43 57512.43 88888.00 0098-11-13 19:29:45.485 317 15505.65 750.55 57512.68 88888.00 0098-11-13 19:29:46.485 317 15506.43 750.31 57512.31 88888.00 0098-11-13 19:29:47.485 317 15506.56 750.93 57512.80 88888.00 0098-11-13 19:29:48.485 317 15506.17 750.31 57512.43 88888.00 0098-11-13 19:29:49.485 317 15506.30 750.55 57512.68 88888.00 0098-11-13 19:29:50.485 317 15506.82 750.80 57512.68 88888.00 0098-11-13 19:29:51.485 317 15506.30 751.30 57512.92 88888.00 0098-11-13 19:29:52.485 317 15506.56 750.43 57512.80 88888.00 0098-11-13 19:29:53.485 317 15506.95 750.93 57512.18 88888.00 0098-11-13 19:29:54.485 317 15506.43 750.80 57512.55 88888.00 0098-11-13 19:29:55.485 317 15507.08 750.55 57512.31 88888.00 0098-11-13 19:29:56.485 317 15506.69 750.93 57512.31 88888.00 0098-11-13 19:29:57.485 317 15507.08 750.80 57512.55 88888.00 0098-11-13 19:29:58.485 317 15507.47 750.18 57513.04 88888.00 0098-11-13 19:29:59.485 317 15506.95 751.42 57512.18 88888.00 0098-11-13 19:30:00.485 317 15506.69 751.05 57512.80 88888.00 0098-11-13 19:30:01.485 317 15507.60 751.42 57512.43 88888.00 0098-11-13 19:30:02.485 317 15507.73 751.42 57512.80 88888.00 0098-11-13 19:30:03.485 317 15507.08 752.16 57513.04 88888.00 0098-11-13 19:30:04.485 317 15507.60 752.41 57512.55 88888.00 0098-11-13 19:30:05.485 317 15507.73 752.78 57512.43 88888.00 0098-11-13 19:30:06.485 317 15507.34 752.91 57512.80 88888.00 0098-11-13 19:30:07.485 317 15507.34 752.91 57512.55 88888.00 0098-11-13 19:30:08.485 317 15507.99 752.66 57513.04 88888.00 0098-11-13 19:30:09.485 317 15508.51 752.66 57511.94 88888.00 0098-11-13 19:30:10.485 317 15508.51 752.91 57513.04 88888.00 0098-11-13 19:30:11.485 317 15508.25 752.91 57512.43 88888.00 0098-11-13 19:30:12.485 317 15508.51 751.79 57512.55 88888.00 0098-11-13 19:30:13.485 317 15509.55 752.54 57512.31 88888.00 0098-11-13 19:30:14.485 317 15509.03 752.16 57511.94 88888.00 0098-11-13 19:30:15.485 317 15509.03 751.79 57511.94 88888.00 0098-11-13 19:30:16.485 317 15509.81 751.17 57512.55 88888.00 0098-11-13 19:30:17.485 317 15509.55 751.54 57513.04 88888.00 0098-11-13 19:30:18.485 317 15509.42 751.17 57512.55 88888.00 0098-11-13 19:30:19.485 317 15509.55 751.54 57513.16 88888.00 0098-11-13 19:30:20.485 317 15509.29 750.93 57513.04 88888.00 0098-11-13 19:30:21.485 317 15509.81 750.18 57512.43 88888.00 0098-11-13 19:30:22.485 317 15509.16 750.80 57512.31 88888.00 0098-11-13 19:30:23.485 317 15507.86 750.18 57512.43 88888.00 0098-11-13 19:30:24.485 317 15508.25 751.05 57512.06 88888.00 0098-11-13 19:30:25.485 317 15507.60 750.55 57511.94 88888.00 0098-11-13 19:30:26.485 317 15508.12 751.42 57512.18 88888.00 0098-11-13 19:30:27.485 317 15507.47 751.30 57512.06 88888.00 0098-11-13 19:30:28.485 317 15508.25 751.54 57511.82 88888.00 0098-11-13 19:30:29.485 317 15507.60 750.68 57512.18 88888.00 0098-11-13 19:30:30.485 317 15506.82 751.05 57511.70 88888.00 0098-11-13 19:30:31.485 317 15506.69 751.67 57511.45 88888.00 0098-11-13 19:30:32.485 317 15506.69 751.30 57511.82 88888.00 0098-11-13 19:30:33.485 317 15506.95 751.42 57510.96 88888.00 0098-11-13 19:30:34.485 317 15507.08 751.17 57511.09 88888.00 0098-11-13 19:30:35.485 317 15507.21 751.42 57510.96 88888.00 0098-11-13 19:30:36.485 317 15506.69 752.04 57511.21 88888.00 0098-11-13 19:30:37.485 317 15506.17 750.80 57511.57 88888.00 0098-11-13 19:30:38.485 317 15505.65 751.30 57510.60 88888.00 0098-11-13 19:30:39.485 317 15506.30 750.93 57510.11 88888.00 0098-11-13 19:30:40.485 317 15506.43 750.43 57510.47 88888.00 0098-11-13 19:30:41.485 317 15506.95 750.18 57509.98 88888.00 0098-11-13 19:30:42.485 317 15507.73 749.07 57510.84 88888.00 0098-11-13 19:30:43.485 317 15507.99 748.08 57510.35 88888.00 0098-11-13 19:30:44.485 317 15508.25 747.46 57510.35 88888.00 0098-11-13 19:30:45.485 317 15508.77 746.34 57511.33 88888.00 0098-11-13 19:30:46.485 317 15510.20 745.72 57511.33 88888.00 0098-11-13 19:30:47.485 317 15510.72 744.86 57511.45 88888.00 0098-11-13 19:30:48.485 317 15511.37 743.87 57511.57 88888.00 0098-11-13 19:30:49.485 317 15511.76 744.36 57511.45 88888.00 0098-11-13 19:30:50.485 317 15512.41 744.36 57511.94 88888.00 0098-11-13 19:30:51.485 317 15513.19 744.11 57511.94 88888.00 0098-11-13 19:30:52.485 317 15513.58 745.72 57512.18 88888.00 0098-11-13 19:30:53.485 317 15514.36 745.23 57512.06 88888.00 0098-11-13 19:30:54.485 317 15515.14 744.73 57512.43 88888.00 0098-11-13 19:30:55.485 317 15515.66 744.98 57513.04 88888.00 0098-11-13 19:30:56.485 317 15516.31 745.48 57512.92 88888.00 0098-11-13 19:30:57.485 317 15516.57 745.10 57514.02 88888.00 0098-11-13 19:30:58.485 317 15516.83 745.23 57513.65 88888.00 0098-11-13 19:30:59.485 317 15517.74 745.10 57513.77 88888.00 0098-11-13 19:31:00.485 317 15517.48 745.23 57514.51 88888.00 0098-11-13 19:31:01.485 317 15517.87 744.73 57514.27 88888.00 0098-11-13 19:31:02.485 317 15517.61 745.85 57514.39 88888.00 0098-11-13 19:31:03.485 317 15517.09 745.60 57514.51 88888.00 0098-11-13 19:31:04.485 317 15517.74 745.85 57514.88 88888.00 0098-11-13 19:31:05.485 317 15517.61 745.48 57514.51 88888.00 0098-11-13 19:31:06.485 317 15517.87 745.48 57513.90 88888.00 0098-11-13 19:31:07.485 317 15518.39 744.61 57514.51 88888.00 0098-11-13 19:31:08.485 317 15518.13 745.10 57514.51 88888.00 0098-11-13 19:31:09.485 317 15517.87 745.48 57514.51 88888.00 0098-11-13 19:31:10.485 317 15517.74 744.11 57514.14 88888.00 0098-11-13 19:31:11.485 317 15517.87 744.11 57514.75 88888.00 0098-11-13 19:31:12.485 317 15517.35 744.24 57513.90 88888.00 0098-11-13 19:31:13.485 317 15516.70 744.24 57514.75 88888.00 0098-11-13 19:31:14.485 317 15517.48 744.61 57514.14 88888.00 0098-11-13 19:31:15.485 317 15517.35 744.36 57514.63 88888.00 0098-11-13 19:31:16.485 317 15516.44 744.11 57514.02 88888.00 0098-11-13 19:31:17.485 317 15516.70 743.12 57514.39 88888.00 0098-11-13 19:31:18.485 317 15517.48 743.37 57514.02 88888.00 0098-11-13 19:31:19.485 317 15517.61 743.25 57513.90 88888.00 0098-11-13 19:31:20.485 317 15516.96 743.12 57513.77 88888.00 0098-11-13 19:31:21.485 317 15517.48 743.00 57514.39 88888.00 0098-11-13 19:31:22.485 317 15516.83 742.63 57513.53 88888.00 0098-11-13 19:31:23.485 317 15517.09 742.26 57513.65 88888.00 0098-11-13 19:31:24.485 317 15517.09 742.38 57514.39 88888.00 0098-11-13 19:31:25.485 317 15516.70 741.51 57514.02 88888.00 0098-11-13 19:31:26.485 317 15517.09 741.02 57514.88 88888.00 0098-11-13 19:31:27.485 317 15517.48 741.39 57514.14 88888.00 0098-11-13 19:31:28.485 317 15516.18 741.51 57513.90 88888.00 0098-11-13 19:31:29.485 317 15515.27 742.38 57513.90 88888.00 0098-11-13 19:31:30.485 317 15516.05 742.01 57514.14 88888.00 0098-11-13 19:31:31.485 317 15515.14 742.26 57514.88 88888.00 0098-11-13 19:31:32.485 317 15516.44 742.63 57514.14 88888.00 0098-11-13 19:31:33.485 317 15516.05 743.12 57514.75 88888.00 0098-11-13 19:31:34.485 317 15515.92 743.25 57514.51 88888.00 0098-11-13 19:31:35.485 317 15515.66 743.62 57514.63 88888.00 0098-11-13 19:31:36.485 317 15516.31 743.87 57513.90 88888.00 0098-11-13 19:31:37.485 317 15516.05 743.49 57514.75 88888.00 0098-11-13 19:31:38.485 317 15516.31 743.12 57515.12 88888.00 0098-11-13 19:31:39.485 317 15517.09 743.74 57514.75 88888.00 0098-11-13 19:31:40.485 317 15516.57 743.87 57515.00 88888.00 0098-11-13 19:31:41.485 317 15516.57 744.49 57514.39 88888.00 0098-11-13 19:31:42.485 317 15516.57 744.49 57514.51 88888.00 0098-11-13 19:31:43.485 317 15515.92 744.73 57514.63 88888.00 0098-11-13 19:31:44.485 317 15516.31 744.36 57514.14 88888.00 0098-11-13 19:31:45.485 317 15515.79 745.10 57513.65 88888.00 0098-11-13 19:31:46.485 317 15515.66 744.11 57514.88 88888.00 0098-11-13 19:31:47.485 317 15515.92 744.24 57514.39 88888.00 0098-11-13 19:31:48.485 317 15515.14 744.36 57513.65 88888.00 0098-11-13 19:31:49.485 317 15514.88 744.24 57514.14 88888.00 0098-11-13 19:31:50.485 317 15514.62 744.11 57514.02 88888.00 0098-11-13 19:31:51.485 317 15514.88 743.12 57513.53 88888.00 0098-11-13 19:31:52.485 317 15514.62 743.37 57513.65 88888.00 0098-11-13 19:31:53.485 317 15514.23 743.00 57513.04 88888.00 0098-11-13 19:31:54.485 317 15513.71 743.25 57512.92 88888.00 0098-11-13 19:31:55.485 317 15513.84 743.12 57512.68 88888.00 0098-11-13 19:31:56.485 317 15513.45 742.26 57512.31 88888.00 0098-11-13 19:31:57.485 317 15513.84 741.64 57512.43 88888.00 0098-11-13 19:31:58.485 317 15513.32 742.01 57512.06 88888.00 0098-11-13 19:31:59.485 317 15514.88 742.13 57512.31 88888.00 0098-11-13 19:32:00.485 317 15514.36 741.88 57511.82 88888.00 0098-11-13 19:32:01.485 317 15515.01 742.13 57511.33 88888.00 0098-11-13 19:32:02.485 317 15515.27 741.51 57512.06 88888.00 0098-11-13 19:32:03.485 317 15514.88 742.26 57511.82 88888.00 0098-11-13 19:32:04.485 317 15515.40 741.39 57510.84 88888.00 0098-11-13 19:32:05.485 317 15514.88 742.26 57511.09 88888.00 0098-11-13 19:32:06.485 317 15515.53 742.13 57511.33 88888.00 0098-11-13 19:32:07.485 317 15515.92 742.88 57511.33 88888.00 0098-11-13 19:32:08.485 317 15515.79 743.00 57510.96 88888.00 0098-11-13 19:32:09.485 317 15516.05 743.37 57510.84 88888.00 0098-11-13 19:32:10.485 317 15516.70 744.11 57511.21 88888.00 0098-11-13 19:32:11.485 317 15516.44 743.62 57510.72 88888.00 0098-11-13 19:32:12.485 317 15517.35 744.36 57511.45 88888.00 0098-11-13 19:32:13.485 317 15517.22 744.24 57511.82 88888.00 0098-11-13 19:32:14.485 317 15518.13 744.61 57511.33 88888.00 0098-11-13 19:32:15.485 317 15518.13 745.72 57511.45 88888.00 0098-11-13 19:32:16.485 317 15517.87 744.61 57511.45 88888.00 0098-11-13 19:32:17.485 317 15518.00 745.10 57511.70 88888.00 0098-11-13 19:32:18.485 317 15517.74 744.73 57511.70 88888.00 0098-11-13 19:32:19.485 317 15517.35 744.86 57511.57 88888.00 0098-11-13 19:32:20.485 317 15516.96 744.49 57511.70 88888.00 0098-11-13 19:32:21.485 317 15517.48 743.99 57511.57 88888.00 0098-11-13 19:32:22.485 317 15516.57 745.35 57511.21 88888.00 0098-11-13 19:32:23.485 317 15517.35 745.48 57511.33 88888.00 0098-11-13 19:32:24.485 317 15516.18 745.60 57511.70 88888.00 0098-11-13 19:32:25.485 317 15516.18 745.72 57511.33 88888.00 0098-11-13 19:32:26.485 317 15516.57 746.22 57511.21 88888.00 0098-11-13 19:32:27.485 317 15514.88 746.84 57510.60 88888.00 0098-11-13 19:32:28.485 317 15515.14 747.83 57511.21 88888.00 0098-11-13 19:32:29.485 317 15514.49 747.71 57511.33 88888.00 0098-11-13 19:32:30.485 317 15513.45 748.82 57510.60 88888.00 0098-11-13 19:32:31.485 317 15512.93 748.20 57511.09 88888.00 0098-11-13 19:32:32.485 317 15513.58 748.08 57511.09 88888.00 0098-11-13 19:32:33.485 317 15512.02 747.83 57510.60 88888.00 0098-11-13 19:32:34.485 317 15512.54 748.94 57510.84 88888.00 0098-11-13 19:32:35.485 317 15512.54 747.58 57509.98 88888.00 0098-11-13 19:32:36.485 317 15512.02 748.32 57510.11 88888.00 0098-11-13 19:32:37.485 317 15512.15 747.95 57510.84 88888.00 0098-11-13 19:32:38.485 317 15512.54 747.83 57510.60 88888.00 0098-11-13 19:32:39.485 317 15512.41 748.20 57510.11 88888.00 0098-11-13 19:32:40.485 317 15512.93 747.95 57510.11 88888.00 0098-11-13 19:32:41.485 317 15512.28 748.20 57510.47 88888.00 0098-11-13 19:32:42.485 317 15511.89 747.71 57509.86 88888.00 0098-11-13 19:32:43.485 317 15511.63 748.32 57509.98 88888.00 0098-11-13 19:32:44.485 317 15512.02 749.07 57509.38 88888.00 0098-11-13 19:32:45.485 317 15511.37 748.94 57510.23 88888.00 0098-11-13 19:32:46.485 317 15511.76 748.57 57509.62 88888.00 0098-11-13 19:32:47.485 317 15512.15 748.20 57510.23 88888.00 0098-11-13 19:32:48.485 317 15511.50 748.32 57509.50 88888.00 0098-11-13 19:32:49.485 317 15512.28 748.32 57509.74 88888.00 0098-11-13 19:32:50.485 317 15512.28 748.70 57509.38 88888.00 0098-11-13 19:32:51.485 317 15512.67 748.70 57509.86 88888.00 0098-11-13 19:32:52.485 317 15512.54 748.82 57508.88 88888.00 0098-11-13 19:32:53.485 317 15513.84 748.57 57509.86 88888.00 0098-11-13 19:32:54.485 317 15513.06 748.32 57509.98 88888.00 0098-11-13 19:32:55.485 317 15513.71 748.57 57509.62 88888.00 0098-11-13 19:32:56.485 317 15514.36 747.83 57508.39 88888.00 0098-11-13 19:32:57.485 317 15514.62 747.21 57509.01 88888.00 0098-11-13 19:32:58.485 317 15515.14 747.33 57509.62 88888.00 0098-11-13 19:32:59.485 317 15515.66 747.71 57509.74 88888.00 0098-11-13 19:33:00.485 317 15515.79 747.33 57509.86 88888.00 0098-11-13 19:33:01.485 317 15515.92 747.21 57509.62 88888.00 0098-11-13 19:33:02.485 317 15516.83 746.59 57509.25 88888.00 0098-11-13 19:33:03.485 317 15517.22 746.34 57509.98 88888.00 0098-11-13 19:33:04.485 317 15516.44 746.47 57509.38 88888.00 0098-11-13 19:33:05.485 317 15517.09 745.97 57509.74 88888.00 0098-11-13 19:33:06.485 317 15516.83 745.23 57509.01 88888.00 0098-11-13 19:33:07.485 317 15517.48 745.23 57509.25 88888.00 0098-11-13 19:33:08.485 317 15516.96 744.86 57509.62 88888.00 0098-11-13 19:33:09.485 317 15517.48 745.60 57509.50 88888.00 0098-11-13 19:33:10.485 317 15516.96 746.10 57509.62 88888.00 0098-11-13 19:33:11.485 317 15517.87 745.97 57509.38 88888.00 0098-11-13 19:33:12.485 317 15517.48 745.48 57509.50 88888.00 0098-11-13 19:33:13.485 317 15517.87 746.96 57508.76 88888.00 0098-11-13 19:33:14.485 317 15517.87 745.72 57508.76 88888.00 0098-11-13 19:33:15.485 317 15518.39 744.73 57509.50 88888.00 0098-11-13 19:33:16.485 317 15518.13 744.61 57509.01 88888.00 0098-11-13 19:33:17.485 317 15518.39 744.11 57508.88 88888.00 0098-11-13 19:33:18.485 317 15518.65 743.87 57508.52 88888.00 0098-11-13 19:33:19.485 317 15518.78 744.24 57509.01 88888.00 0098-11-13 19:33:20.485 317 15518.52 743.74 57509.50 88888.00 0098-11-13 19:33:21.485 317 15519.82 743.37 57508.88 88888.00 0098-11-13 19:33:22.485 317 15518.65 743.62 57509.13 88888.00 0098-11-13 19:33:23.485 317 15519.43 742.63 57508.88 88888.00 0098-11-13 19:33:24.485 317 15519.04 743.00 57508.76 88888.00 0098-11-13 19:33:25.485 317 15519.17 742.38 57508.03 88888.00 0098-11-13 19:33:26.485 317 15519.56 742.63 57509.01 88888.00 0098-11-13 19:33:27.485 317 15519.43 741.76 57509.74 88888.00 0098-11-13 19:33:28.485 317 15519.69 740.77 57508.88 88888.00 0098-11-13 19:33:29.485 317 15518.91 741.76 57509.50 88888.00 0098-11-13 19:33:30.485 317 15519.82 741.02 57509.01 88888.00 0098-11-13 19:33:31.485 317 15519.17 740.77 57509.25 88888.00 0098-11-13 19:33:32.485 317 15518.00 740.89 57509.25 88888.00 0098-11-13 19:33:33.485 317 15518.26 741.14 57509.01 88888.00 0098-11-13 19:33:34.485 317 15518.13 740.40 57509.50 88888.00 0098-11-13 19:33:35.485 317 15518.13 741.02 57509.13 88888.00 0098-11-13 19:33:36.485 317 15518.00 740.65 57508.76 88888.00 0098-11-13 19:33:37.485 317 15517.35 740.27 57508.52 88888.00 0098-11-13 19:33:38.485 317 15517.09 740.40 57508.76 88888.00 0098-11-13 19:33:39.485 317 15516.70 741.64 57508.76 88888.00 0098-11-13 19:33:40.485 317 15516.57 741.51 57509.01 88888.00 0098-11-13 19:33:41.485 317 15516.96 741.64 57508.88 88888.00 0098-11-13 19:33:42.485 317 15516.83 741.76 57508.15 88888.00 0098-11-13 19:33:43.485 317 15516.05 741.64 57508.27 88888.00 0098-11-13 19:33:44.485 317 15515.66 741.76 57508.15 88888.00 0098-11-13 19:33:45.485 317 15515.79 742.50 57508.64 88888.00 0098-11-13 19:33:46.485 317 15515.27 742.50 57508.52 88888.00 0098-11-13 19:33:47.485 317 15514.49 741.76 57508.76 88888.00 0098-11-13 19:33:48.485 317 15514.36 741.27 57508.15 88888.00 0098-11-13 19:33:49.485 317 15513.45 742.13 57508.39 88888.00 0098-11-13 19:33:50.485 317 15512.80 740.89 57507.79 88888.00 0098-11-13 19:33:51.485 317 15512.67 741.76 57508.15 88888.00 0098-11-13 19:33:52.485 317 15512.54 741.27 57508.03 88888.00 0098-11-13 19:33:53.485 317 15512.28 741.02 57507.79 88888.00 0098-11-13 19:33:54.485 317 15511.50 740.27 57508.03 88888.00 0098-11-13 19:33:55.485 317 15511.37 739.65 57507.79 88888.00 0098-11-13 19:33:56.485 317 15510.85 738.66 57507.54 88888.00 0098-11-13 19:33:57.485 317 15510.33 739.04 57507.29 88888.00 0098-11-13 19:33:58.485 317 15509.42 739.53 57506.93 88888.00 0098-11-13 19:33:59.485 317 15509.03 738.79 57507.54 88888.00 0098-11-13 19:34:00.485 317 15509.16 738.79 57506.44 88888.00 0098-11-13 19:34:01.485 317 15508.90 738.54 57506.68 88888.00 0098-11-13 19:34:02.485 317 15509.16 738.54 57506.32 88888.00 0098-11-13 19:34:03.485 317 15508.25 738.79 57506.44 88888.00 0098-11-13 19:34:04.485 317 15508.51 737.80 57506.20 88888.00 0098-11-13 19:34:05.485 317 15509.03 738.04 57506.07 88888.00 0098-11-13 19:34:06.485 317 15508.77 738.04 57505.95 88888.00 0098-11-13 19:34:07.485 317 15507.73 737.92 57505.83 88888.00 0098-11-13 19:34:08.485 317 15507.60 738.04 57506.20 88888.00 0098-11-13 19:34:09.485 317 15508.25 738.29 57506.44 88888.00 0098-11-13 19:34:10.485 317 15508.12 738.54 57506.07 88888.00 0098-11-13 19:34:11.485 317 15507.86 738.42 57505.58 88888.00 0098-11-13 19:34:12.485 317 15507.08 737.67 57506.80 88888.00 0098-11-13 19:34:13.485 317 15508.25 738.04 57505.46 88888.00 0098-11-13 19:34:14.485 317 15507.86 738.04 57506.32 88888.00 0098-11-13 19:34:15.485 317 15507.99 738.66 57506.32 88888.00 0098-11-13 19:34:16.485 317 15507.60 738.42 57505.34 88888.00 0098-11-13 19:34:17.485 317 15507.86 738.42 57505.46 88888.00 0098-11-13 19:34:18.485 317 15507.60 739.04 57505.46 88888.00 0098-11-13 19:34:19.485 317 15507.08 738.42 57505.58 88888.00 0098-11-13 19:34:20.485 317 15506.95 739.04 57505.71 88888.00 0098-11-13 19:34:21.485 317 15507.08 738.29 57506.20 88888.00 0098-11-13 19:34:22.485 317 15507.47 739.28 57506.20 88888.00 0098-11-13 19:34:23.485 317 15506.17 738.42 57506.07 88888.00 0098-11-13 19:34:24.485 317 15506.43 738.79 57505.83 88888.00 0098-11-13 19:34:25.485 317 15506.30 739.04 57504.85 88888.00 0098-11-13 19:34:26.485 317 15505.78 739.65 57505.83 88888.00 0098-11-13 19:34:27.485 317 15506.17 739.53 57505.71 88888.00 0098-11-13 19:34:28.485 317 15505.26 739.65 57505.83 88888.00 0098-11-13 19:34:29.485 317 15505.00 739.78 57505.95 88888.00 0098-11-13 19:34:30.485 317 15504.74 739.16 57505.83 88888.00 0098-11-13 19:34:31.485 317 15505.00 739.90 57505.34 88888.00 0098-11-13 19:34:32.485 317 15504.61 740.15 57505.21 88888.00 0098-11-13 19:34:33.485 317 15503.96 739.78 57505.83 88888.00 0098-11-13 19:34:34.485 317 15503.70 739.78 57505.34 88888.00 0098-11-13 19:34:35.485 317 15503.70 740.15 57504.85 88888.00 0098-11-13 19:34:36.485 317 15503.57 740.77 57504.97 88888.00 0098-11-13 19:34:37.485 317 15503.31 740.77 57504.85 88888.00 0098-11-13 19:34:38.485 317 15502.79 741.02 57505.21 88888.00 0098-11-13 19:34:39.485 317 15502.92 741.64 57505.95 88888.00 0098-11-13 19:34:40.485 317 15503.44 741.27 57505.46 88888.00 0098-11-13 19:34:41.485 317 15502.14 741.76 57505.09 88888.00 0098-11-13 19:34:42.485 317 15503.31 742.38 57505.34 88888.00 0098-11-13 19:34:43.485 317 15503.44 742.75 57505.58 88888.00 0098-11-13 19:34:44.485 317 15503.05 743.25 57505.21 88888.00 0098-11-13 19:34:45.485 317 15503.70 743.25 57505.83 88888.00 0098-11-13 19:34:46.485 317 15502.92 742.63 57505.95 88888.00 0098-11-13 19:34:47.485 317 15503.57 743.74 57505.58 88888.00 0098-11-13 19:34:48.485 317 15503.44 743.37 57505.83 88888.00 0098-11-13 19:34:49.485 317 15502.92 744.36 57506.32 88888.00 0098-11-13 19:34:50.485 317 15503.44 744.73 57505.95 88888.00 0098-11-13 19:34:51.485 317 15503.44 745.10 57507.05 88888.00 0098-11-13 19:34:52.485 317 15502.92 744.49 57506.80 88888.00 0098-11-13 19:34:53.485 317 15503.70 744.86 57506.80 88888.00 0098-11-13 19:34:54.485 317 15502.54 744.49 57506.80 88888.00 0098-11-13 19:34:55.485 317 15502.40 745.72 57506.20 88888.00 0098-11-13 19:34:56.485 317 15501.62 745.23 57507.05 88888.00 0098-11-13 19:34:57.485 317 15501.11 744.98 57506.80 88888.00 0098-11-13 19:34:58.485 317 15501.50 744.24 57506.68 88888.00 0098-11-13 19:34:59.485 317 15501.75 745.10 57506.68 88888.00 0098-11-13 19:35:00.485 317 15501.75 744.61 57507.66 88888.00 0098-11-13 19:35:01.485 317 15501.50 744.73 57507.79 88888.00 0098-11-13 19:35:02.485 317 15501.75 744.11 57507.17 88888.00 0098-11-13 19:35:03.485 317 15501.88 743.74 57507.54 88888.00 0098-11-13 19:35:04.485 317 15501.88 744.24 57507.91 88888.00 0098-11-13 19:35:05.485 317 15502.54 743.49 57508.27 88888.00 0098-11-13 19:35:06.485 317 15502.79 743.12 57507.29 88888.00 0098-11-13 19:35:07.485 317 15503.18 743.00 57508.39 88888.00 0098-11-13 19:35:08.485 317 15502.67 742.13 57507.91 88888.00 0098-11-13 19:35:09.485 317 15503.05 742.13 57508.39 88888.00 0098-11-13 19:35:10.485 317 15502.92 741.76 57509.13 88888.00 0098-11-13 19:35:11.485 317 15503.44 741.51 57508.39 88888.00 0098-11-13 19:35:12.485 317 15503.96 741.14 57508.88 88888.00 0098-11-13 19:35:13.485 317 15503.96 740.15 57509.50 88888.00 0098-11-13 19:35:14.485 317 15504.48 740.15 57509.86 88888.00 0098-11-13 19:35:15.485 317 15503.96 740.65 57509.50 88888.00 0098-11-13 19:35:16.485 317 15504.22 739.53 57510.23 88888.00 0098-11-13 19:35:17.485 317 15503.83 739.04 57510.11 88888.00 0098-11-13 19:35:18.485 317 15503.83 739.53 57510.96 88888.00 0098-11-13 19:35:19.485 317 15504.61 739.41 57510.72 88888.00 0098-11-13 19:35:20.485 317 15504.22 739.16 57510.47 88888.00 0098-11-13 19:35:21.485 317 15503.83 738.79 57510.96 88888.00 0098-11-13 19:35:22.485 317 15503.83 738.91 57511.70 88888.00 0098-11-13 19:35:23.485 317 15503.83 738.54 57511.33 88888.00 0098-11-13 19:35:24.485 317 15504.35 738.79 57511.57 88888.00 0098-11-13 19:35:25.485 317 15504.87 739.41 57511.45 88888.00 0098-11-13 19:35:26.485 317 15504.48 739.78 57512.18 88888.00 0098-11-13 19:35:27.485 317 15504.61 739.78 57512.92 88888.00 0098-11-13 19:35:28.485 317 15504.35 740.15 57513.65 88888.00 0098-11-13 19:35:29.485 317 15503.83 740.77 57513.29 88888.00 0098-11-13 19:35:30.485 317 15503.31 740.15 57513.77 88888.00 0098-11-13 19:35:31.485 317 15503.31 740.15 57513.65 88888.00 0098-11-13 19:35:32.485 317 15502.92 741.39 57513.16 88888.00 0098-11-13 19:35:33.485 317 15502.27 741.64 57514.27 88888.00 0098-11-13 19:35:34.485 317 15500.85 740.89 57514.75 88888.00 0098-11-13 19:35:35.485 317 15501.37 741.76 57514.14 88888.00 0098-11-13 19:35:36.485 317 15499.94 741.14 57515.00 88888.00 0098-11-13 19:35:37.485 317 15499.55 741.76 57514.88 88888.00 0098-11-13 19:35:38.485 317 15499.03 742.26 57514.51 88888.00 0098-11-13 19:35:39.485 317 15498.51 741.76 57515.49 88888.00 0098-11-13 19:35:40.485 317 15497.86 742.75 57514.63 88888.00 0098-11-13 19:35:41.485 317 15497.60 742.88 57515.36 88888.00 0098-11-13 19:35:42.485 317 15496.82 743.37 57515.24 88888.00 0098-11-13 19:35:43.485 317 15495.65 743.49 57515.24 88888.00 0098-11-13 19:35:44.485 317 15496.69 743.87 57515.12 88888.00 0098-11-13 19:35:45.485 317 15496.04 743.49 57515.12 88888.00 0098-11-13 19:35:46.485 317 15495.91 743.87 57515.12 88888.00 0098-11-13 19:35:47.485 317 15495.65 744.49 57514.75 88888.00 0098-11-13 19:35:48.485 317 15495.13 744.24 57515.49 88888.00 0098-11-13 19:35:49.485 317 15496.04 744.49 57515.73 88888.00 0098-11-13 19:35:50.485 317 15496.30 744.86 57516.10 88888.00 0098-11-13 19:35:51.485 317 15495.65 744.73 57515.24 88888.00 0098-11-13 19:35:52.485 317 15495.13 744.61 57515.98 88888.00 0098-11-13 19:35:53.485 317 15494.74 744.86 57516.22 88888.00 0098-11-13 19:35:54.485 317 15495.00 744.61 57515.49 88888.00 0098-11-13 19:35:55.485 317 15494.61 744.61 57516.71 88888.00 0098-11-13 19:35:56.485 317 15494.87 744.36 57516.34 88888.00 0098-11-13 19:35:57.485 317 15494.61 745.10 57516.71 88888.00 0098-11-13 19:35:58.485 317 15495.13 744.49 57516.10 88888.00 0098-11-13 19:35:59.485 317 15495.39 745.23 57516.22 88888.00 0098-11-13 19:36:00.485 317 15495.13 744.86 57516.95 88888.00 0098-11-13 19:36:01.485 317 15495.13 744.98 57517.07 88888.00 0098-11-13 19:36:02.485 317 15494.61 745.35 57516.71 88888.00 0098-11-13 19:36:03.485 317 15496.04 745.97 57516.95 88888.00 0098-11-13 19:36:04.485 317 15495.91 745.48 57517.57 88888.00 0098-11-13 19:36:05.485 317 15496.56 746.59 57516.95 88888.00 0098-11-13 19:36:06.485 317 15495.78 745.97 57518.18 88888.00 0098-11-13 19:36:07.485 317 15496.43 746.59 57517.44 88888.00 0098-11-13 19:36:08.485 317 15496.30 746.47 57517.93 88888.00 0098-11-13 19:36:09.485 317 15497.08 746.34 57517.69 88888.00 0098-11-13 19:36:10.485 317 15497.08 746.59 57518.18 88888.00 0098-11-13 19:36:11.485 317 15496.56 746.22 57517.81 88888.00 0098-11-13 19:36:12.485 317 15496.95 745.97 57518.42 88888.00 0098-11-13 19:36:13.485 317 15496.43 746.34 57518.79 88888.00 0098-11-13 19:36:14.485 317 15498.38 746.22 57518.30 88888.00 0098-11-13 19:36:15.485 317 15498.90 746.34 57518.91 88888.00 0098-11-13 19:36:16.485 317 15499.16 746.47 57519.28 88888.00 0098-11-13 19:36:17.485 317 15500.33 747.33 57518.66 88888.00 0098-11-13 19:36:18.485 317 15500.07 747.33 57519.52 88888.00 0098-11-13 19:36:19.485 317 15500.72 748.20 57519.77 88888.00 0098-11-13 19:36:20.485 317 15501.11 748.20 57519.16 88888.00 0098-11-13 19:36:21.485 317 15501.75 748.57 57520.13 88888.00 0098-11-13 19:36:22.485 317 15502.67 749.44 57519.16 88888.00 0098-11-13 19:36:23.485 317 15503.44 750.43 57520.13 88888.00 0098-11-13 19:36:24.485 317 15503.44 750.43 57521.11 88888.00 0098-11-13 19:36:25.485 317 15504.09 750.06 57520.50 88888.00 0098-11-13 19:36:26.485 317 15504.22 750.68 57520.87 88888.00 0098-11-13 19:36:27.485 317 15503.70 751.42 57520.62 88888.00 0098-11-13 19:36:28.485 317 15504.87 751.79 57520.74 88888.00 0098-11-13 19:36:29.485 317 15504.87 751.54 57521.72 88888.00 0098-11-13 19:36:30.485 317 15505.39 751.67 57521.23 88888.00 0098-11-13 19:36:31.485 317 15505.13 751.67 57522.09 88888.00 0098-11-13 19:36:32.485 317 15506.69 751.42 57522.21 88888.00 0098-11-13 19:36:33.485 317 15506.69 751.05 57522.33 88888.00 0098-11-13 19:36:34.485 317 15506.82 750.93 57522.70 88888.00 0098-11-13 19:36:35.485 317 15507.34 750.31 57522.09 88888.00 0098-11-13 19:36:36.485 317 15508.12 751.30 57522.33 88888.00 0098-11-13 19:36:37.485 317 15507.86 750.55 57523.55 88888.00 0098-11-13 19:36:38.485 317 15507.47 750.43 57522.82 88888.00 0098-11-13 19:36:39.485 317 15507.86 751.05 57523.31 88888.00 0098-11-13 19:36:40.485 317 15509.03 750.31 57522.46 88888.00 0098-11-13 19:36:41.485 317 15508.38 750.93 57523.68 88888.00 0098-11-13 19:36:42.485 317 15508.90 750.80 57523.07 88888.00 0098-11-13 19:36:43.485 317 15508.77 750.43 57523.68 88888.00 0098-11-13 19:36:44.485 317 15508.64 750.68 57523.68 88888.00 0098-11-13 19:36:45.485 317 15509.68 750.55 57523.80 88888.00 0098-11-13 19:36:46.485 317 15509.55 751.05 57523.80 88888.00 0098-11-13 19:36:47.485 317 15509.68 751.05 57523.68 88888.00 0098-11-13 19:36:48.485 317 15510.33 750.93 57524.05 88888.00 0098-11-13 19:36:49.485 317 15510.33 750.80 57523.68 88888.00 0098-11-13 19:36:50.485 317 15510.98 751.30 57523.68 88888.00 0098-11-13 19:36:51.485 317 15511.11 750.80 57524.66 88888.00 0098-11-13 19:36:52.485 317 15510.20 751.79 57523.92 88888.00 0098-11-13 19:36:53.485 317 15511.11 751.92 57524.17 88888.00 0098-11-13 19:36:54.485 317 15511.89 751.30 57523.43 88888.00 0098-11-13 19:36:55.485 317 15512.02 752.29 57524.29 88888.00 0098-11-13 19:36:56.485 317 15512.02 752.54 57523.55 88888.00 0098-11-13 19:36:57.485 317 15512.28 752.78 57523.68 88888.00 0098-11-13 19:36:58.485 317 15512.15 753.40 57523.92 88888.00 0098-11-13 19:36:59.485 317 15513.32 752.66 57523.19 88888.00 0098-11-13 19:37:00.485 317 15512.80 753.03 57523.43 88888.00 0098-11-13 19:37:01.485 317 15513.32 753.65 57523.19 88888.00 0098-11-13 19:37:02.485 317 15513.06 753.40 57523.80 88888.00 0098-11-13 19:37:03.485 317 15513.45 753.16 57523.31 88888.00 0098-11-13 19:37:04.485 317 15513.45 753.65 57523.07 88888.00 0098-11-13 19:37:05.485 317 15513.71 752.54 57523.43 88888.00 0098-11-13 19:37:06.485 317 15513.97 754.15 57522.95 88888.00 0098-11-13 19:37:07.485 317 15512.15 753.90 57522.82 88888.00 0098-11-13 19:37:08.485 317 15512.80 754.64 57522.95 88888.00 0098-11-13 19:37:09.485 317 15512.41 754.39 57522.09 88888.00 0098-11-13 19:37:10.485 317 15512.54 752.91 57523.19 88888.00 0098-11-13 19:37:11.485 317 15512.67 752.16 57522.46 88888.00 0098-11-13 19:37:12.485 317 15513.32 752.66 57522.95 88888.00 0098-11-13 19:37:13.485 317 15512.93 751.79 57521.96 88888.00 0098-11-13 19:37:14.485 317 15512.28 751.54 57522.09 88888.00 0098-11-13 19:37:15.485 317 15513.19 751.30 57521.36 88888.00 0098-11-13 19:37:16.485 317 15513.45 751.54 57521.23 88888.00 0098-11-13 19:37:17.485 317 15513.58 752.04 57521.60 88888.00 0098-11-13 19:37:18.485 317 15513.06 751.67 57521.60 88888.00 0098-11-13 19:37:19.485 317 15513.58 752.41 57521.72 88888.00 0098-11-13 19:37:20.485 317 15513.19 751.92 57520.62 88888.00 0098-11-13 19:37:21.485 317 15513.45 752.78 57521.84 88888.00 0098-11-13 19:37:22.485 317 15512.67 752.41 57520.62 88888.00 0098-11-13 19:37:23.485 317 15512.28 752.66 57520.38 88888.00 0098-11-13 19:37:24.485 317 15512.67 752.78 57520.13 88888.00 0098-11-13 19:37:25.485 317 15511.63 753.40 57520.38 88888.00 0098-11-13 19:37:26.485 317 15512.02 752.78 57520.13 88888.00 0098-11-13 19:37:27.485 317 15512.28 753.03 57519.77 88888.00 0098-11-13 19:37:28.485 317 15511.37 752.54 57519.28 88888.00 0098-11-13 19:37:29.485 317 15511.37 753.16 57519.40 88888.00 0098-11-13 19:37:30.485 317 15511.63 753.28 57518.79 88888.00 0098-11-13 19:37:31.485 317 15511.24 753.40 57519.03 88888.00 0098-11-13 19:37:32.485 317 15511.63 753.28 57518.66 88888.00 0098-11-13 19:37:33.485 317 15511.89 752.66 57518.91 88888.00 0098-11-13 19:37:34.485 317 15512.02 752.91 57518.30 88888.00 0098-11-13 19:37:35.485 317 15512.02 752.78 57517.07 88888.00 0098-11-13 19:37:36.485 317 15512.54 752.16 57518.30 88888.00 0098-11-13 19:37:37.485 317 15512.41 752.91 57517.93 88888.00 0098-11-13 19:37:38.485 317 15513.19 752.78 57517.93 88888.00 0098-11-13 19:37:39.485 317 15513.19 752.16 57517.81 88888.00 0098-11-13 19:37:40.485 317 15513.71 752.04 57517.32 88888.00 0098-11-13 19:37:41.485 317 15513.84 752.04 57517.20 88888.00 0098-11-13 19:37:42.485 317 15514.10 751.67 57517.20 88888.00 0098-11-13 19:37:43.485 317 15513.71 751.42 57516.59 88888.00 0098-11-13 19:37:44.485 317 15514.49 751.42 57516.71 88888.00 0098-11-13 19:37:45.485 317 15514.49 750.93 57516.83 88888.00 0098-11-13 19:37:46.485 317 15514.49 750.31 57516.34 88888.00 0098-11-13 19:37:47.485 317 15514.36 749.81 57516.59 88888.00 0098-11-13 19:37:48.485 317 15515.14 750.68 57515.73 88888.00 0098-11-13 19:37:49.485 317 15514.75 750.31 57516.22 88888.00 0098-11-13 19:37:50.485 317 15515.01 750.55 57515.73 88888.00 0098-11-13 19:37:51.485 317 15515.01 750.68 57515.73 88888.00 0098-11-13 19:37:52.485 317 15514.36 750.68 57515.98 88888.00 0098-11-13 19:37:53.485 317 15514.10 750.18 57515.12 88888.00 0098-11-13 19:37:54.485 317 15513.71 750.18 57515.36 88888.00 0098-11-13 19:37:55.485 317 15514.10 750.18 57514.75 88888.00 0098-11-13 19:37:56.485 317 15513.45 750.68 57515.24 88888.00 0098-11-13 19:37:57.485 317 15514.23 750.06 57514.51 88888.00 0098-11-13 19:37:58.485 317 15513.58 750.43 57514.39 88888.00 0098-11-13 19:37:59.485 317 15513.71 750.31 57514.14 88888.00 0098-11-13 19:38:00.485 317 15513.84 750.68 57513.90 88888.00 0098-11-13 19:38:01.485 317 15513.06 749.69 57514.27 88888.00 0098-11-13 19:38:03.485 317 15513.19 749.32 57513.53 88888.00 0098-11-13 19:38:04.485 317 15513.97 749.69 57513.16 88888.00 0098-11-13 19:38:05.485 317 15513.19 749.44 57513.90 88888.00 0098-11-13 19:38:06.485 317 15513.32 748.45 57513.29 88888.00 0098-11-13 19:38:07.485 317 15513.19 748.94 57513.16 88888.00 0098-11-13 19:38:08.485 317 15513.06 748.94 57512.92 88888.00 0098-11-13 19:38:09.485 317 15513.19 748.32 57512.80 88888.00 0098-11-13 19:38:10.485 317 15513.71 748.82 57512.55 88888.00 0098-11-13 19:38:11.485 317 15513.45 748.45 57512.43 88888.00 0098-11-13 19:38:12.485 317 15513.45 748.94 57512.55 88888.00 0098-11-13 19:38:13.485 317 15514.10 749.19 57512.43 88888.00 0098-11-13 19:38:14.485 317 15514.36 748.82 57512.31 88888.00 0098-11-13 19:38:15.485 317 15513.45 748.45 57511.94 88888.00 0098-11-13 19:38:16.485 317 15514.36 749.19 57511.82 88888.00 0098-11-13 19:38:17.485 317 15515.27 747.95 57510.96 88888.00 0098-11-13 19:38:18.485 317 15514.88 748.20 57512.06 88888.00 0098-11-13 19:38:19.485 317 15515.53 748.82 57511.70 88888.00 0098-11-13 19:38:20.485 317 15515.66 748.45 57511.33 88888.00 0098-11-13 19:38:21.485 317 15517.22 747.71 57511.33 88888.00 0098-11-13 19:38:22.485 317 15516.31 748.57 57511.33 88888.00 0098-11-13 19:38:23.485 317 15516.96 747.95 57510.96 88888.00 0098-11-13 19:38:24.485 317 15517.61 748.32 57510.84 88888.00 0098-11-13 19:38:25.485 317 15518.65 748.08 57510.60 88888.00 0098-11-13 19:38:26.485 317 15519.17 748.20 57510.35 88888.00 0098-11-13 19:38:27.485 317 15519.04 747.95 57511.33 88888.00 0098-11-13 19:38:28.485 317 15519.43 747.46 57510.35 88888.00 0098-11-13 19:38:29.485 317 15520.72 747.33 57510.96 88888.00 0098-11-13 19:38:30.485 317 15520.85 747.58 57510.84 88888.00 0098-11-13 19:38:31.485 317 15520.98 747.46 57510.84 88888.00 0098-11-13 19:38:32.485 317 15522.28 747.95 57510.35 88888.00 0098-11-13 19:38:33.485 317 15522.41 747.71 57510.60 88888.00 0098-11-13 19:38:34.485 317 15521.63 747.71 57510.60 88888.00 0098-11-13 19:38:35.485 317 15522.41 749.07 57510.84 88888.00 0098-11-13 19:38:36.485 317 15523.19 747.83 57511.09 88888.00 0098-11-13 19:38:37.485 317 15522.67 748.82 57510.96 88888.00 0098-11-13 19:38:38.485 317 15523.06 748.45 57510.60 88888.00 0098-11-13 19:38:39.485 317 15522.80 748.45 57510.47 88888.00 0098-11-13 19:38:40.485 317 15522.93 748.70 57510.35 88888.00 0098-11-13 19:38:41.485 317 15522.02 748.82 57509.74 88888.00 0098-11-13 19:38:42.485 317 15522.02 749.56 57510.84 88888.00 0098-11-13 19:38:43.485 317 15522.67 749.56 57509.74 88888.00 0098-11-13 19:38:44.485 317 15521.76 749.93 57509.62 88888.00 0098-11-13 19:38:45.485 317 15521.63 749.93 57509.62 88888.00 0098-11-13 19:38:46.485 317 15522.67 750.06 57509.25 88888.00 0098-11-13 19:38:47.485 317 15521.11 750.43 57509.50 88888.00 0098-11-13 19:38:48.485 317 15521.50 750.06 57508.52 88888.00 0098-11-13 19:38:49.485 317 15521.11 750.06 57508.64 88888.00 0098-11-13 19:38:50.485 317 15520.98 749.56 57508.27 88888.00 0098-11-13 19:38:51.485 317 15520.46 749.19 57508.03 88888.00 0098-11-13 19:38:52.485 317 15520.98 749.19 57508.52 88888.00 0098-11-13 19:38:53.485 317 15521.11 748.82 57507.54 88888.00 0098-11-13 19:38:54.485 317 15521.11 747.95 57507.42 88888.00 0098-11-13 19:38:55.485 317 15521.50 748.08 57507.17 88888.00 0098-11-13 19:38:56.485 317 15521.37 747.09 57507.17 88888.00 0098-11-13 19:38:57.485 317 15520.98 748.45 57506.68 88888.00 0098-11-13 19:38:58.485 317 15521.24 748.57 57506.56 88888.00 0098-11-13 19:38:59.485 317 15521.11 747.58 57506.20 88888.00 0098-11-13 19:39:00.485 317 15521.24 747.46 57505.95 88888.00 0098-11-13 19:39:01.485 317 15520.59 746.96 57506.32 88888.00 0098-11-13 19:39:02.485 317 15520.98 746.34 57505.09 88888.00 0098-11-13 19:39:03.485 317 15520.72 746.96 57505.95 88888.00 0098-11-13 19:39:04.485 317 15520.59 746.47 57504.85 88888.00 0098-11-13 19:39:05.485 317 15521.50 746.96 57504.61 88888.00 0098-11-13 19:39:06.485 317 15521.76 746.22 57504.85 88888.00 0098-11-13 19:39:07.485 317 15523.06 746.10 57504.12 88888.00 0098-11-13 19:39:08.485 317 15522.67 746.84 57504.85 88888.00 0098-11-13 19:39:09.485 317 15522.15 747.21 57504.24 88888.00 0098-11-13 19:39:10.485 317 15524.88 745.85 57505.09 88888.00 0098-11-13 19:39:11.485 317 15526.70 744.73 57504.48 88888.00 0098-11-13 19:39:12.485 317 15527.48 743.37 57505.21 88888.00 0098-11-13 19:39:13.485 317 15529.82 741.14 57506.44 88888.00 0098-11-13 19:39:14.485 317 15532.03 739.78 57507.17 88888.00 0098-11-13 19:39:15.485 317 15532.29 739.16 57508.52 88888.00 0098-11-13 19:39:16.485 317 15533.85 737.80 57509.01 88888.00 0098-11-13 19:39:17.485 317 15533.46 738.54 57509.13 88888.00 0098-11-13 19:39:18.485 317 15534.24 739.53 57510.23 88888.00 0098-11-13 19:39:19.485 317 15534.76 739.78 57510.96 88888.00 0098-11-13 19:39:20.485 317 15534.63 741.02 57511.45 88888.00 0098-11-13 19:39:21.485 317 15536.06 741.51 57512.68 88888.00 0098-11-13 19:39:22.485 317 15535.93 742.50 57513.41 88888.00 0098-11-13 19:39:23.485 317 15535.41 742.88 57513.65 88888.00 0098-11-13 19:39:24.485 317 15536.45 743.00 57514.51 88888.00 0098-11-13 19:39:25.485 317 15535.28 743.62 57515.49 88888.00 0098-11-13 19:39:26.485 317 15535.80 743.62 57515.61 88888.00 0098-11-13 19:39:27.485 317 15535.15 743.87 57515.85 88888.00 0098-11-13 19:39:28.485 317 15535.54 744.49 57516.59 88888.00 0098-11-13 19:39:29.485 317 15535.41 744.11 57517.44 88888.00 0098-11-13 19:39:30.485 317 15535.15 744.49 57516.83 88888.00 0098-11-13 19:39:31.485 317 15534.89 744.49 57516.95 88888.00 0098-11-13 19:39:32.485 317 15533.98 744.61 57517.32 88888.00 0098-11-13 19:39:33.485 317 15533.85 744.49 57517.57 88888.00 0098-11-13 19:39:34.485 317 15533.85 744.49 57517.07 88888.00 0098-11-13 19:39:35.485 317 15534.11 744.49 57516.71 88888.00 0098-11-13 19:39:36.485 317 15534.24 744.86 57516.34 88888.00 0098-11-13 19:39:37.485 317 15534.11 745.35 57516.71 88888.00 0098-11-13 19:39:38.485 317 15533.46 744.61 57516.22 88888.00 0098-11-13 19:39:39.485 317 15532.68 744.86 57515.73 88888.00 0098-11-13 19:39:40.485 317 15533.33 745.72 57515.85 88888.00 0098-11-13 19:39:41.485 317 15532.94 745.23 57515.61 88888.00 0098-11-13 19:39:42.485 317 15532.42 745.48 57515.24 88888.00 0098-11-13 19:39:43.485 317 15532.94 745.10 57515.24 88888.00 0098-11-13 19:39:44.485 317 15533.07 745.10 57514.63 88888.00 0098-11-13 19:39:45.485 317 15533.85 745.97 57514.02 88888.00 0098-11-13 19:39:46.485 317 15533.46 745.23 57513.65 88888.00 0098-11-13 19:39:47.485 317 15534.76 744.98 57513.65 88888.00 0098-11-13 19:39:48.485 317 15534.37 744.61 57513.90 88888.00 0098-11-13 19:39:49.485 317 15534.89 743.99 57512.80 88888.00 0098-11-13 19:39:50.485 317 15535.41 743.00 57512.68 88888.00 0098-11-13 19:39:51.485 317 15536.06 743.25 57512.31 88888.00 0098-11-13 19:39:52.485 317 15536.06 742.50 57512.55 88888.00 0098-11-13 19:39:53.485 317 15538.13 742.50 57512.43 88888.00 0098-11-13 19:39:54.485 317 15537.88 742.38 57511.33 88888.00 0098-11-13 19:39:55.485 317 15538.79 742.63 57511.21 88888.00 0098-11-13 19:39:56.485 317 15539.69 742.26 57510.96 88888.00 0098-11-13 19:39:57.485 317 15540.47 741.51 57511.94 88888.00 0098-11-13 19:39:58.485 317 15541.64 741.76 57511.45 88888.00 0098-11-13 19:39:59.485 317 15542.55 742.50 57511.09 88888.00 0098-11-13 19:40:00.485 317 15543.33 741.76 57510.60 88888.00 0098-11-13 19:40:01.485 317 15544.50 741.14 57511.70 88888.00 0098-11-13 19:40:03.485 317 15546.06 740.89 57511.70 88888.00 0098-11-13 19:40:04.485 317 15547.62 740.03 57511.33 88888.00 0098-11-13 19:40:05.485 317 15549.18 740.40 57511.33 88888.00 0098-11-13 19:40:06.485 317 15549.70 740.65 57512.18 88888.00 0098-11-13 19:40:07.485 317 15551.26 740.15 57512.06 88888.00 0098-11-13 19:40:08.485 317 15552.04 740.65 57511.09 88888.00 0098-11-13 19:40:09.485 317 15553.21 740.77 57512.06 88888.00 0098-11-13 19:40:10.485 317 15553.47 740.15 57511.70 88888.00 0098-11-13 19:40:11.485 317 15554.38 740.40 57512.55 88888.00 0098-11-13 19:40:12.485 317 15555.29 739.65 57512.55 88888.00 0098-11-13 19:40:13.485 317 15554.51 740.15 57512.18 88888.00 0098-11-13 19:40:14.485 317 15555.55 739.41 57512.55 88888.00 0098-11-13 19:40:15.485 317 15555.68 738.54 57512.92 88888.00 0098-11-13 19:40:16.485 317 15555.55 738.91 57512.68 88888.00 0098-11-13 19:40:17.485 317 15555.55 738.66 57513.41 88888.00 0098-11-13 19:40:18.485 317 15556.07 737.43 57513.04 88888.00 0098-11-13 19:40:19.485 317 15555.16 736.93 57513.29 88888.00 0098-11-13 19:40:20.485 317 15555.55 737.05 57513.90 88888.00 0098-11-13 19:40:21.485 317 15555.81 736.56 57513.29 88888.00 0098-11-13 19:40:22.485 317 15555.94 737.18 57512.92 88888.00 0098-11-13 19:40:23.485 317 15556.46 737.67 57513.16 88888.00 0098-11-13 19:40:24.485 317 15556.07 736.93 57513.65 88888.00 0098-11-13 19:40:25.485 317 15556.84 736.56 57513.53 88888.00 0098-11-13 19:40:26.485 317 15557.49 736.68 57513.90 88888.00 0098-11-13 19:40:27.485 317 15557.62 736.93 57513.90 88888.00 0098-11-13 19:40:28.485 317 15558.01 736.68 57514.02 88888.00 0098-11-13 19:40:29.485 317 15558.01 736.68 57513.77 88888.00 0098-11-13 19:40:30.485 317 15560.09 736.31 57513.65 88888.00 0098-11-13 19:40:31.485 317 15560.61 736.81 57513.65 88888.00 0098-11-13 19:40:32.485 317 15561.39 736.19 57514.27 88888.00 0098-11-13 19:40:33.485 317 15560.87 735.82 57514.39 88888.00 0098-11-13 19:40:34.485 317 15561.39 736.19 57514.39 88888.00 0098-11-13 19:40:35.485 317 15561.52 737.18 57514.88 88888.00 0098-11-13 19:40:36.485 317 15562.30 737.80 57514.51 88888.00 0098-11-13 19:40:37.485 317 15561.65 737.55 57515.00 88888.00 0098-11-13 19:40:38.485 317 15562.69 737.80 57515.49 88888.00 0098-11-13 19:40:39.485 317 15562.82 736.31 57516.46 88888.00 0098-11-13 19:40:40.485 317 15563.73 736.93 57516.34 88888.00 0098-11-13 19:40:41.485 317 15563.08 736.56 57516.95 88888.00 0098-11-13 19:40:42.485 317 15563.86 736.56 57517.32 88888.00 0098-11-13 19:40:43.485 317 15564.90 736.31 57518.54 88888.00 0098-11-13 19:40:44.485 317 15564.90 736.31 57518.66 88888.00 0098-11-13 19:40:45.485 317 15565.03 736.19 57518.79 88888.00 0098-11-13 19:40:46.485 317 15565.55 736.19 57519.40 88888.00 0098-11-13 19:40:47.485 317 15567.11 736.31 57520.25 88888.00 0098-11-13 19:40:48.485 317 15568.02 735.44 57520.74 88888.00 0098-11-13 19:40:49.485 317 15568.80 735.57 57521.23 88888.00 0098-11-13 19:40:50.485 317 15569.06 735.32 57522.09 88888.00 0098-11-13 19:40:51.485 317 15569.06 734.82 57522.33 88888.00 0098-11-13 19:40:52.485 317 15569.06 735.57 57523.19 88888.00 0098-11-13 19:40:53.485 317 15569.71 734.70 57523.55 88888.00 0098-11-13 19:40:54.485 317 15568.93 734.70 57524.41 88888.00 0098-11-13 19:40:55.485 317 15569.06 733.71 57523.43 88888.00 0098-11-13 19:40:56.485 317 15568.93 734.33 57524.05 88888.00 0098-11-13 19:40:57.485 317 15568.67 734.70 57524.66 88888.00 0098-11-13 19:40:58.485 317 15568.02 734.70 57524.66 88888.00 0098-11-13 19:40:59.485 317 15567.63 734.08 57525.63 88888.00 0098-11-13 19:41:00.485 317 15567.37 733.59 57525.02 88888.00 0098-11-13 19:41:01.485 317 15565.81 733.46 57525.39 88888.00 0098-11-13 19:41:02.485 317 15565.29 733.46 57525.51 88888.00 0098-11-13 19:41:03.485 317 15563.86 733.21 57525.14 88888.00 0098-11-13 19:41:04.485 317 15563.34 732.84 57525.88 88888.00 0098-11-13 19:41:05.485 317 15563.08 732.97 57524.90 88888.00 0098-11-13 19:41:06.485 317 15562.17 733.59 57525.39 88888.00 0098-11-13 19:41:07.485 317 15560.48 732.97 57525.14 88888.00 0098-11-13 19:41:08.485 317 15560.09 733.71 57524.78 88888.00 0098-11-13 19:41:09.485 317 15559.44 735.20 57524.41 88888.00 0098-11-13 19:41:10.485 317 15558.40 734.82 57523.92 88888.00 0098-11-13 19:41:11.485 317 15557.88 735.57 57523.55 88888.00 0098-11-13 19:41:12.485 317 15557.36 735.20 57523.68 88888.00 0098-11-13 19:41:13.485 317 15556.84 735.44 57523.80 88888.00 0098-11-13 19:41:14.485 317 15557.36 735.69 57523.31 88888.00 0098-11-13 19:41:15.485 317 15555.55 736.56 57523.07 88888.00 0098-11-13 19:41:16.485 317 15554.38 736.68 57522.70 88888.00 0098-11-13 19:41:17.485 317 15553.08 736.81 57522.58 88888.00 0098-11-13 19:41:18.485 317 15552.69 735.44 57522.58 88888.00 0098-11-13 19:41:19.485 317 15551.65 735.94 57521.96 88888.00 0098-11-13 19:41:20.485 317 15550.48 735.82 57521.72 88888.00 0098-11-13 19:41:21.485 317 15550.22 736.81 57521.36 88888.00 0098-11-13 19:41:22.485 317 15549.18 735.82 57520.25 88888.00 0098-11-13 19:41:23.485 317 15548.40 736.68 57520.13 88888.00 0098-11-13 19:41:24.485 317 15547.75 736.81 57520.13 88888.00 0098-11-13 19:41:25.485 317 15547.36 737.30 57519.89 88888.00 0098-11-13 19:41:26.485 317 15547.49 736.93 57519.28 88888.00 0098-11-13 19:41:27.485 317 15547.10 736.81 57518.91 88888.00 0098-11-13 19:41:28.485 317 15546.58 736.81 57519.03 88888.00 0098-11-13 19:41:29.485 317 15546.06 737.67 57518.05 88888.00 0098-11-13 19:41:30.485 317 15545.02 737.30 57518.66 88888.00 0098-11-13 19:41:31.485 317 15545.41 737.55 57517.32 88888.00 0098-11-13 19:41:32.485 317 15544.24 737.92 57518.05 88888.00 0098-11-13 19:41:33.485 317 15544.11 738.54 57517.20 88888.00 0098-11-13 19:41:34.485 317 15543.85 739.65 57517.69 88888.00 0098-11-13 19:41:35.485 317 15543.85 739.41 57517.32 88888.00 0098-11-13 19:41:36.485 317 15543.85 740.03 57517.20 88888.00 0098-11-13 19:41:37.485 317 15543.46 740.89 57516.59 88888.00 0098-11-13 19:41:38.485 317 15544.11 740.52 57517.20 88888.00 0098-11-13 19:41:39.485 317 15544.11 740.15 57517.32 88888.00 0098-11-13 19:41:40.485 317 15543.98 740.52 57517.81 88888.00 0098-11-13 19:41:41.485 317 15543.59 740.15 57517.81 88888.00 0098-11-13 19:41:42.485 317 15544.24 739.41 57517.20 88888.00 0098-11-13 19:41:43.485 317 15543.33 739.65 57517.69 88888.00 0098-11-13 19:41:44.485 317 15543.07 739.41 57517.81 88888.00 0098-11-13 19:41:45.485 317 15543.46 739.41 57518.18 88888.00 0098-11-13 19:41:46.485 317 15544.24 739.04 57517.69 88888.00 0098-11-13 19:41:47.485 317 15543.33 738.91 57518.18 88888.00 0098-11-13 19:41:48.485 317 15542.94 738.54 57518.54 88888.00 0098-11-13 19:41:49.485 317 15542.42 738.29 57518.54 88888.00 0098-11-13 19:41:50.485 317 15541.64 738.54 57518.42 88888.00 0098-11-13 19:41:51.485 317 15541.38 737.80 57518.18 88888.00 0098-11-13 19:41:52.485 317 15542.03 738.91 57518.30 88888.00 0098-11-13 19:41:53.485 317 15540.99 739.28 57518.42 88888.00 0098-11-13 19:41:54.485 317 15541.38 739.41 57518.42 88888.00 0098-11-13 19:41:55.485 317 15541.38 739.78 57518.30 88888.00 0098-11-13 19:41:56.485 317 15541.64 738.79 57518.54 88888.00 0098-11-13 19:41:57.485 317 15542.03 738.66 57518.18 88888.00 0098-11-13 19:41:58.485 317 15541.51 739.28 57518.30 88888.00 0098-11-13 19:41:59.485 317 15542.03 739.41 57518.79 88888.00 0098-11-13 19:42:00.485 317 15543.72 739.65 57518.79 88888.00 0098-11-13 19:42:01.485 317 15543.59 739.78 57519.28 88888.00 0098-11-13 19:42:02.485 317 15543.59 739.90 57518.66 88888.00 0098-11-13 19:42:03.485 317 15542.81 739.90 57518.42 88888.00 0098-11-13 19:42:04.485 317 15542.81 739.65 57519.03 88888.00 0098-11-13 19:42:05.485 317 15543.20 741.39 57519.64 88888.00 0098-11-13 19:42:06.485 317 15542.81 741.39 57520.01 88888.00 0098-11-13 19:42:07.485 317 15542.81 742.38 57519.64 88888.00 0098-11-13 19:42:08.485 317 15541.90 743.12 57519.64 88888.00 0098-11-13 19:42:09.485 317 15541.77 743.74 57519.52 88888.00 0098-11-13 19:42:10.485 317 15542.29 743.87 57520.13 88888.00 0098-11-13 19:42:11.485 317 15542.03 744.86 57520.25 88888.00 0098-11-13 19:42:12.485 317 15542.29 745.60 57520.01 88888.00 0098-11-13 19:42:13.485 317 15540.86 745.10 57520.25 88888.00 0098-11-13 19:42:14.485 317 15541.90 746.34 57520.13 88888.00 0098-11-13 19:42:15.485 317 15541.12 745.72 57520.13 88888.00 0098-11-13 19:42:16.485 317 15540.73 746.59 57520.01 88888.00 0098-11-13 19:42:17.485 317 15541.77 746.84 57520.25 88888.00 0098-11-13 19:42:18.485 317 15541.12 747.21 57520.13 88888.00 0098-11-13 19:42:19.485 317 15541.25 748.45 57519.89 88888.00 0098-11-13 19:42:20.485 317 15543.33 748.94 57520.62 88888.00 0098-11-13 19:42:21.485 317 15542.94 750.80 57520.74 88888.00 0098-11-13 19:42:22.485 317 15542.42 752.16 57520.74 88888.00 0098-11-13 19:42:23.485 317 15542.94 753.53 57521.23 88888.00 0098-11-13 19:42:24.485 317 15544.11 754.27 57520.99 88888.00 0098-11-13 19:42:25.485 317 15544.63 754.52 57521.96 88888.00 0098-11-13 19:42:26.485 317 15544.50 755.14 57522.33 88888.00 0098-11-13 19:42:27.485 317 15545.02 755.26 57522.09 88888.00 0098-11-13 19:42:28.485 317 15545.41 756.50 57523.07 88888.00 0098-11-13 19:42:29.485 317 15545.41 756.25 57522.95 88888.00 0098-11-13 19:42:30.485 317 15545.41 756.62 57523.43 88888.00 0098-11-13 19:42:31.485 317 15543.98 757.24 57523.68 88888.00 0098-11-13 19:42:32.485 317 15544.50 757.12 57523.43 88888.00 0098-11-13 19:42:33.485 317 15544.89 757.61 57523.31 88888.00 0098-11-13 19:42:34.485 317 15546.84 756.87 57524.05 88888.00 0098-11-13 19:42:35.485 317 15546.58 757.12 57524.66 88888.00 0098-11-13 19:42:36.485 317 15545.54 756.50 57524.66 88888.00 0098-11-13 19:42:37.485 317 15545.54 756.38 57525.51 88888.00 0098-11-13 19:42:38.485 317 15545.15 757.12 57524.90 88888.00 0098-11-13 19:42:39.485 317 15545.15 755.88 57525.51 88888.00 0098-11-13 19:42:40.485 317 15544.11 755.76 57525.63 88888.00 0098-11-13 19:42:41.485 317 15542.42 754.89 57525.63 88888.00 0098-11-13 19:42:42.485 317 15542.42 755.63 57526.12 88888.00 0098-11-13 19:42:43.485 317 15541.77 755.01 57525.51 88888.00 0098-11-13 19:42:44.485 317 15539.43 755.51 57525.76 88888.00 0098-11-13 19:42:45.485 317 15540.47 755.63 57525.88 88888.00 0098-11-13 19:42:46.485 317 15539.17 755.63 57525.51 88888.00 0098-11-13 19:42:47.485 317 15538.52 755.63 57525.51 88888.00 0098-11-13 19:42:48.485 317 15536.97 755.14 57525.63 88888.00 0098-11-13 19:42:49.485 317 15536.06 754.39 57525.39 88888.00 0098-11-13 19:42:50.485 317 15535.41 755.01 57524.78 88888.00 0098-11-13 19:42:51.485 317 15533.85 756.00 57525.39 88888.00 0098-11-13 19:42:52.485 317 15532.68 755.51 57524.29 88888.00 0098-11-13 19:42:53.485 317 15531.51 755.88 57524.29 88888.00 0098-11-13 19:42:54.485 317 15529.95 756.13 57524.05 88888.00 0098-11-13 19:42:55.485 317 15528.26 756.50 57524.29 88888.00 0098-11-13 19:42:56.485 317 15526.70 755.88 57523.55 88888.00 0098-11-13 19:42:57.485 317 15525.40 756.75 57523.07 88888.00 0098-11-13 19:42:58.485 317 15523.84 756.62 57522.33 88888.00 0098-11-13 19:42:59.485 317 15522.54 757.37 57522.82 88888.00 0098-11-13 19:43:00.485 317 15521.89 757.37 57522.09 88888.00 0098-11-13 19:43:01.485 317 15520.72 756.50 57521.36 88888.00 0098-11-13 19:43:02.485 317 15519.17 756.75 57520.62 88888.00 0098-11-13 19:43:03.485 317 15518.13 756.99 57520.87 88888.00 0098-11-13 19:43:04.485 317 15517.48 757.12 57519.64 88888.00 0098-11-13 19:43:05.485 317 15516.57 757.37 57518.91 88888.00 0098-11-13 19:43:06.485 317 15515.79 757.49 57519.16 88888.00 0098-11-13 19:43:07.485 317 15516.44 757.74 57518.66 88888.00 0098-11-13 19:43:08.485 317 15516.83 757.24 57518.18 88888.00 0098-11-13 19:43:09.485 317 15517.09 757.74 57517.81 88888.00 0098-11-13 19:43:10.485 317 15517.09 756.87 57517.07 88888.00 0098-11-13 19:43:11.485 317 15516.18 756.38 57516.95 88888.00 0098-11-13 19:43:12.485 317 15516.18 757.86 57516.83 88888.00 0098-11-13 19:43:13.485 317 15516.05 758.23 57516.22 88888.00 0098-11-13 19:43:14.485 317 15515.14 758.36 57515.85 88888.00 0098-11-13 19:43:15.485 317 15515.01 757.99 57516.34 88888.00 0098-11-13 19:43:16.485 317 15514.36 759.47 57515.85 88888.00 0098-11-13 19:43:17.485 317 15514.88 759.47 57515.85 88888.00 0098-11-13 19:43:18.485 317 15514.10 759.47 57515.00 88888.00 0098-11-13 19:43:19.485 317 15513.32 760.71 57515.12 88888.00 0098-11-13 19:43:20.485 317 15513.71 760.96 57514.02 88888.00 0098-11-13 19:43:21.485 317 15512.93 761.82 57514.63 88888.00 0098-11-13 19:43:22.485 317 15513.45 761.70 57514.27 88888.00 0098-11-13 19:43:23.485 317 15512.54 762.94 57514.51 88888.00 0098-11-13 19:43:24.485 317 15513.45 763.43 57514.27 88888.00 0098-11-13 19:43:25.485 317 15512.80 764.30 57514.27 88888.00 0098-11-13 19:43:26.485 317 15512.80 764.30 57513.41 88888.00 0098-11-13 19:43:27.485 317 15512.67 764.30 57513.77 88888.00 0098-11-13 19:43:28.485 317 15513.45 764.55 57513.53 88888.00 0098-11-13 19:43:29.485 317 15512.41 764.55 57513.29 88888.00 0098-11-13 19:43:30.485 317 15512.93 764.80 57513.53 88888.00 0098-11-13 19:43:31.485 317 15512.67 764.55 57513.77 88888.00 0098-11-13 19:43:32.485 317 15512.67 764.55 57512.55 88888.00 0098-11-13 19:43:33.485 317 15512.67 763.68 57512.68 88888.00 0098-11-13 19:43:34.485 317 15513.45 764.43 57512.92 88888.00 0098-11-13 19:43:35.485 317 15513.45 764.18 57512.43 88888.00 0098-11-13 19:43:36.485 317 15515.40 764.05 57512.80 88888.00 0098-11-13 19:43:37.485 317 15515.66 763.43 57512.55 88888.00 0098-11-13 19:43:38.485 317 15515.92 763.43 57512.55 88888.00 0098-11-13 19:43:39.485 317 15516.18 763.19 57512.31 88888.00 0098-11-13 19:43:40.485 317 15516.96 762.82 57511.82 88888.00 0098-11-13 19:43:41.485 317 15517.09 762.20 57512.06 88888.00 0098-11-13 19:43:42.485 317 15517.48 763.31 57512.68 88888.00 0098-11-13 19:43:43.485 317 15518.13 762.82 57512.06 88888.00 0098-11-13 19:43:44.485 317 15519.30 762.07 57512.43 88888.00 0098-11-13 19:43:45.485 317 15520.08 761.70 57511.82 88888.00 0098-11-13 19:43:46.485 317 15520.33 760.71 57511.70 88888.00 0098-11-13 19:43:47.485 317 15520.59 760.71 57512.80 88888.00 0098-11-13 19:43:48.485 317 15521.76 759.22 57511.94 88888.00 0098-11-13 19:43:49.485 317 15521.63 758.73 57512.18 88888.00 0098-11-13 19:43:50.485 317 15522.93 758.23 57512.31 88888.00 0098-11-13 19:43:51.485 317 15522.80 758.73 57512.31 88888.00 0098-11-13 19:43:52.485 317 15522.15 757.86 57512.18 88888.00 0098-11-13 19:43:53.485 317 15523.84 757.74 57512.68 88888.00 0098-11-13 19:43:54.485 317 15525.53 756.62 57513.41 88888.00 0098-11-13 19:43:55.485 317 15527.22 756.75 57515.00 88888.00 0098-11-13 19:43:56.485 317 15528.78 756.87 57514.39 88888.00 0098-11-13 19:43:57.485 317 15530.21 756.25 57515.85 88888.00 0098-11-13 19:43:58.485 317 15530.21 756.62 57516.10 88888.00 0098-11-13 19:43:59.485 317 15530.86 755.63 57517.32 88888.00 0098-11-13 19:44:00.485 317 15530.99 755.76 57517.32 88888.00 0098-11-13 19:44:01.485 317 15530.99 755.76 57518.30 88888.00 0098-11-13 19:44:02.485 317 15530.21 756.25 57518.30 88888.00 0098-11-13 19:44:03.485 317 15529.95 755.51 57517.93 88888.00 0098-11-13 19:44:04.485 317 15530.73 755.38 57518.18 88888.00 0098-11-13 19:44:05.485 317 15532.81 755.63 57518.54 88888.00 0098-11-13 19:44:06.485 317 15532.94 755.14 57518.66 88888.00 0098-11-13 19:44:07.485 317 15533.59 756.25 57519.16 88888.00 0098-11-13 19:44:08.485 317 15535.02 755.76 57519.40 88888.00 0098-11-13 19:44:09.485 317 15535.28 755.51 57519.77 88888.00 0098-11-13 19:44:10.485 317 15534.89 755.88 57518.91 88888.00 0098-11-13 19:44:11.485 317 15535.93 755.14 57519.16 88888.00 0098-11-13 19:44:12.485 317 15536.58 755.51 57520.01 88888.00 0098-11-13 19:44:13.485 317 15536.71 755.76 57519.52 88888.00 0098-11-13 19:44:14.485 317 15536.71 754.77 57519.64 88888.00 0098-11-13 19:44:15.485 317 15537.75 754.64 57519.28 88888.00 0098-11-13 19:44:16.485 317 15538.92 752.91 57519.64 88888.00 0098-11-13 19:44:17.485 317 15539.43 751.92 57519.89 88888.00 0098-11-13 19:44:18.485 317 15541.38 750.31 57520.13 88888.00 0098-11-13 19:44:19.485 317 15542.94 748.20 57520.87 88888.00 0098-11-13 19:44:20.485 317 15544.63 746.84 57520.38 88888.00 0098-11-13 19:44:21.485 317 15546.58 746.10 57520.99 88888.00 0098-11-13 19:44:22.485 317 15548.40 745.10 57521.72 88888.00 0098-11-13 19:44:23.485 317 15550.48 744.98 57521.84 88888.00 0098-11-13 19:44:24.485 317 15552.69 744.49 57522.95 88888.00 0098-11-13 19:44:25.485 317 15554.64 744.86 57523.55 88888.00 0098-11-13 19:44:26.485 317 15555.03 745.23 57523.80 88888.00 0098-11-13 19:44:27.485 317 15555.94 745.60 57524.41 88888.00 0098-11-13 19:44:28.485 317 15555.55 746.96 57524.78 88888.00 0098-11-13 19:44:29.485 317 15555.29 747.71 57525.39 88888.00 0098-11-13 19:44:30.485 317 15556.07 747.71 57525.51 88888.00 0098-11-13 19:44:31.485 317 15556.46 748.94 57525.51 88888.00 0098-11-13 19:44:32.485 317 15555.42 748.45 57525.76 88888.00 0098-11-13 19:44:33.485 317 15556.84 749.81 57526.37 88888.00 0098-11-13 19:44:34.485 317 15556.46 750.93 57525.88 88888.00 0098-11-13 19:44:35.485 317 15558.14 751.42 57526.25 88888.00 0098-11-13 19:44:36.485 317 15558.01 751.17 57526.49 88888.00 0098-11-13 19:44:37.485 317 15558.27 751.79 57525.88 88888.00 0098-11-13 19:44:38.485 317 15557.88 752.54 57526.00 88888.00 0098-11-13 19:44:39.485 317 15558.79 753.16 57526.00 88888.00 0098-11-13 19:44:40.485 317 15558.92 753.16 57525.27 88888.00 0098-11-13 19:44:41.485 317 15558.92 753.03 57525.02 88888.00 0098-11-13 19:44:42.485 317 15558.01 754.02 57525.02 88888.00 0098-11-13 19:44:43.485 317 15557.62 754.02 57525.14 88888.00 0098-11-13 19:44:44.485 317 15556.33 754.27 57524.90 88888.00 0098-11-13 19:44:45.485 317 15556.46 754.39 57524.66 88888.00 0098-11-13 19:44:46.485 317 15555.81 754.02 57523.92 88888.00 0098-11-13 19:44:47.485 317 15555.42 754.15 57524.05 88888.00 0098-11-13 19:44:48.485 317 15555.81 753.40 57523.55 88888.00 0098-11-13 19:44:49.485 317 15556.07 754.02 57522.95 88888.00 0098-11-13 19:44:50.485 317 15556.20 754.15 57522.46 88888.00 0098-11-13 19:44:51.485 317 15555.81 754.15 57521.72 88888.00 0098-11-13 19:44:52.485 317 15555.94 754.52 57521.72 88888.00 0098-11-13 19:44:53.485 317 15556.58 754.77 57521.96 88888.00 0098-11-13 19:44:54.485 317 15558.14 754.15 57520.74 88888.00 0098-11-13 19:44:55.485 317 15558.01 754.39 57521.23 88888.00 0098-11-13 19:44:56.485 317 15558.14 755.26 57520.74 88888.00 0098-11-13 19:44:57.485 317 15557.75 754.77 57520.50 88888.00 0098-11-13 19:44:58.485 317 15558.14 754.02 57520.50 88888.00 0098-11-13 19:44:59.485 317 15557.49 753.77 57519.89 88888.00 0098-11-13 19:45:00.485 317 15557.62 753.77 57520.01 88888.00 0098-11-13 19:45:01.485 317 15556.97 752.66 57519.28 88888.00 0098-11-13 19:45:02.485 317 15557.36 752.66 57518.54 88888.00 0098-11-13 19:45:03.485 317 15557.49 752.54 57518.91 88888.00 0098-11-13 19:45:04.485 317 15556.58 751.30 57518.18 88888.00 0098-11-13 19:45:05.485 317 15556.71 751.30 57517.81 88888.00 0098-11-13 19:45:06.485 317 15556.58 750.18 57517.69 88888.00 0098-11-13 19:45:07.485 317 15556.97 750.31 57517.44 88888.00 0098-11-13 19:45:08.485 317 15556.20 749.56 57517.69 88888.00 0098-11-13 19:45:09.485 317 15556.71 749.44 57516.95 88888.00 0098-11-13 19:45:10.485 317 15556.20 749.19 57516.95 88888.00 0098-11-13 19:45:11.485 317 15555.81 748.70 57516.34 88888.00 0098-11-13 19:45:12.485 317 15555.68 748.08 57516.59 88888.00 0098-11-13 19:45:13.485 317 15556.07 746.71 57516.10 88888.00 0098-11-13 19:45:14.485 317 15556.20 746.22 57515.36 88888.00 0098-11-13 19:45:15.485 317 15556.58 746.22 57515.49 88888.00 0098-11-13 19:45:16.485 317 15554.77 745.85 57514.75 88888.00 0098-11-13 19:45:17.485 317 15554.38 744.98 57514.75 88888.00 0098-11-13 19:45:18.485 317 15554.38 744.36 57513.90 88888.00 0098-11-13 19:45:19.485 317 15554.12 744.49 57513.53 88888.00 0098-11-13 19:45:20.485 317 15553.08 743.87 57513.65 88888.00 0098-11-13 19:45:21.485 317 15552.82 743.00 57514.27 88888.00 0098-11-13 19:45:22.485 317 15551.39 742.01 57513.77 88888.00 0098-11-13 19:45:23.485 317 15549.96 742.63 57513.41 88888.00 0098-11-13 19:45:24.485 317 15549.57 742.13 57512.80 88888.00 0098-11-13 19:45:25.485 317 15548.01 741.88 57513.29 88888.00 0098-11-13 19:45:26.485 317 15547.62 740.65 57512.80 88888.00 0098-11-13 19:45:27.485 317 15546.32 740.15 57512.68 88888.00 0098-11-13 19:45:28.485 317 15545.67 739.90 57512.31 88888.00 0098-11-13 19:45:29.485 317 15545.15 740.52 57512.06 88888.00 0098-11-13 19:45:30.485 317 15544.76 740.15 57511.45 88888.00 0098-11-13 19:45:31.485 317 15543.20 740.03 57511.70 88888.00 0098-11-13 19:45:32.485 317 15542.42 739.90 57511.33 88888.00 0098-11-13 19:45:33.485 317 15541.64 739.41 57510.84 88888.00 0098-11-13 19:45:34.485 317 15541.90 739.16 57510.84 88888.00 0098-11-13 19:45:35.485 317 15540.86 739.04 57509.98 88888.00 0098-11-13 19:45:36.485 317 15542.81 738.66 57510.60 88888.00 0098-11-13 19:45:37.485 317 15542.94 738.54 57510.35 88888.00 0098-11-13 19:45:38.485 317 15542.94 737.43 57509.13 88888.00 0098-11-13 19:45:39.485 317 15543.07 737.55 57509.62 88888.00 0098-11-13 19:45:40.485 317 15543.33 736.81 57509.13 88888.00 0098-11-13 19:45:41.485 317 15542.68 737.05 57509.01 88888.00 0098-11-13 19:45:42.485 317 15542.03 737.30 57509.01 88888.00 0098-11-13 19:45:43.485 317 15542.03 737.30 57508.39 88888.00 0098-11-13 19:45:44.485 317 15541.38 737.18 57508.03 88888.00 0098-11-13 19:45:45.485 317 15541.12 736.68 57508.39 88888.00 0098-11-13 19:45:46.485 317 15540.34 737.43 57508.15 88888.00 0098-11-13 19:45:47.485 317 15539.82 737.55 57508.27 88888.00 0098-11-13 19:45:48.485 317 15539.17 738.17 57507.66 88888.00 0098-11-13 19:45:49.485 317 15538.26 738.29 57507.29 88888.00 0098-11-13 19:45:50.485 317 15538.39 738.79 57507.79 88888.00 0098-11-13 19:45:51.485 317 15538.13 738.79 57507.05 88888.00 0098-11-13 19:45:52.485 317 15537.88 739.41 57507.91 88888.00 0098-11-13 19:45:53.485 317 15536.84 740.03 57506.93 88888.00 0098-11-13 19:45:54.485 317 15536.32 740.03 57507.05 88888.00 0098-11-13 19:45:55.485 317 15536.32 739.78 57507.17 88888.00 0098-11-13 19:45:56.485 317 15536.32 740.03 57506.56 88888.00 0098-11-13 19:45:57.485 317 15536.32 739.65 57506.93 88888.00 0098-11-13 19:45:58.485 317 15536.71 738.04 57506.44 88888.00 0098-11-13 19:45:59.485 317 15537.62 738.17 57506.32 88888.00 0098-11-13 19:46:00.485 317 15537.75 737.05 57507.17 88888.00 0098-11-13 19:46:01.485 317 15537.75 737.05 57506.80 88888.00 0098-11-13 19:46:02.485 317 15537.49 737.43 57507.42 88888.00 0098-11-13 19:46:03.485 317 15538.79 736.81 57507.42 88888.00 0098-11-13 19:46:04.485 317 15540.34 736.06 57508.64 88888.00 0098-11-13 19:46:05.485 317 15542.16 734.45 57509.50 88888.00 0098-11-13 19:46:06.485 317 15544.76 734.33 57509.98 88888.00 0098-11-13 19:46:07.485 317 15545.93 734.33 57511.57 88888.00 0098-11-13 19:46:08.485 317 15547.23 734.08 57513.16 88888.00 0098-11-13 19:46:09.485 317 15547.75 734.21 57514.02 88888.00 0098-11-13 19:46:10.485 317 15549.05 734.82 57515.00 88888.00 0098-11-13 19:46:11.485 317 15549.44 735.82 57516.34 88888.00 0098-11-13 19:46:12.485 317 15549.05 736.56 57517.20 88888.00 0098-11-13 19:46:13.485 317 15549.83 737.55 57517.93 88888.00 0098-11-13 19:46:14.485 317 15550.09 739.28 57519.03 88888.00 0098-11-13 19:46:15.485 317 15550.61 740.15 57519.40 88888.00 0098-11-13 19:46:16.485 317 15549.57 740.65 57520.01 88888.00 0098-11-13 19:46:17.485 317 15549.70 740.27 57520.01 88888.00 0098-11-13 19:46:18.485 317 15549.31 740.65 57520.38 88888.00 0098-11-13 19:46:19.485 317 15549.70 739.65 57521.60 88888.00 0098-11-13 19:46:20.485 317 15549.44 740.15 57520.87 88888.00 0098-11-13 19:46:21.485 317 15548.66 740.52 57521.36 88888.00 0098-11-13 19:46:22.485 317 15547.88 739.90 57521.72 88888.00 0098-11-13 19:46:23.485 317 15548.14 740.40 57521.72 88888.00 0098-11-13 19:46:24.485 317 15547.88 741.02 57521.72 88888.00 0098-11-13 19:46:25.485 317 15546.97 741.02 57522.33 88888.00 0098-11-13 19:46:26.485 317 15545.41 741.27 57521.48 88888.00 0098-11-13 19:46:27.485 317 15544.37 742.13 57521.96 88888.00 0098-11-13 19:46:28.485 317 15544.50 742.01 57521.60 88888.00 0098-11-13 19:46:29.485 317 15543.20 741.51 57521.23 88888.00 0098-11-13 19:46:30.485 317 15542.68 741.76 57521.36 88888.00 0098-11-13 19:46:31.485 317 15541.90 741.39 57521.11 88888.00 0098-11-13 19:46:32.485 317 15541.38 741.76 57520.62 88888.00 0098-11-13 19:46:33.485 317 15541.25 741.76 57520.25 88888.00 0098-11-13 19:46:34.485 317 15539.69 742.26 57520.50 88888.00 0098-11-13 19:46:35.485 317 15539.56 742.63 57519.77 88888.00 0098-11-13 19:46:36.485 317 15539.43 742.63 57519.16 88888.00 0098-11-13 19:46:37.485 317 15539.95 742.88 57518.42 88888.00 0098-11-13 19:46:38.485 317 15538.92 742.75 57518.54 88888.00 0098-11-13 19:46:39.485 317 15537.75 741.88 57518.66 88888.00 0098-11-13 19:46:40.485 317 15537.36 742.26 57518.05 88888.00 0098-11-13 19:46:41.485 317 15536.06 743.74 57517.93 88888.00 0098-11-13 19:46:42.485 317 15535.67 743.87 57518.42 88888.00 0098-11-13 19:46:43.485 317 15536.84 744.24 57517.93 88888.00 0098-11-13 19:46:44.485 317 15536.71 745.48 57518.42 88888.00 0098-11-13 19:46:45.485 317 15536.58 746.10 57518.66 88888.00 0098-11-13 19:46:46.485 317 15537.36 746.71 57518.30 88888.00 0098-11-13 19:46:47.485 317 15538.79 746.71 57519.28 88888.00 0098-11-13 19:46:48.485 317 15539.56 747.33 57520.38 88888.00 0098-11-13 19:46:49.485 317 15540.21 748.32 57520.13 88888.00 0098-11-13 19:46:50.485 317 15539.95 748.94 57520.74 88888.00 0098-11-13 19:46:51.485 317 15541.64 749.56 57521.36 88888.00 0098-11-13 19:46:52.485 317 15542.81 748.94 57521.36 88888.00 0098-11-13 19:46:53.485 317 15544.24 749.19 57522.82 88888.00 0098-11-13 19:46:54.485 317 15546.45 747.95 57523.43 88888.00 0098-11-13 19:46:55.485 317 15547.62 747.58 57523.55 88888.00 0098-11-13 19:46:56.485 317 15548.53 747.58 57524.54 88888.00 0098-11-13 19:46:57.485 317 15548.53 746.71 57525.39 88888.00 0098-11-13 19:46:58.485 317 15548.53 746.71 57525.51 88888.00 0098-11-13 19:46:59.485 317 15548.66 745.97 57525.14 88888.00 0098-11-13 19:47:00.485 317 15548.14 745.85 57526.25 88888.00 0098-11-13 19:47:01.485 317 15548.14 745.35 57526.00 88888.00 0098-11-13 19:47:02.485 317 15547.62 745.97 57526.12 88888.00 0098-11-13 19:47:03.485 317 15546.84 746.22 57526.49 88888.00 0098-11-13 19:47:04.485 317 15546.45 745.97 57525.76 88888.00 0098-11-13 19:47:05.485 317 15545.28 745.85 57525.39 88888.00 0098-11-13 19:47:06.485 317 15543.98 745.48 57525.27 88888.00 0098-11-13 19:47:07.485 317 15543.33 746.59 57525.14 88888.00 0098-11-13 19:47:08.485 317 15542.29 747.21 57523.92 88888.00 0098-11-13 19:47:09.485 317 15542.68 747.58 57525.14 88888.00 0098-11-13 19:47:10.485 317 15543.59 748.20 57524.05 88888.00 0098-11-13 19:47:11.485 317 15543.59 748.08 57523.68 88888.00 0098-11-13 19:47:12.485 317 15543.72 749.69 57524.17 88888.00 0098-11-13 19:47:13.485 317 15544.37 749.93 57524.05 88888.00 0098-11-13 19:47:14.485 317 15545.28 750.55 57523.92 88888.00 0098-11-13 19:47:15.485 317 15546.19 750.80 57524.17 88888.00 0098-11-13 19:47:16.485 317 15546.19 750.43 57523.92 88888.00 0098-11-13 19:47:17.485 317 15546.84 750.06 57524.29 88888.00 0098-11-13 19:47:18.485 317 15546.45 750.55 57524.66 88888.00 0098-11-13 19:47:19.485 317 15547.10 749.44 57524.17 88888.00 0098-11-13 19:47:20.485 317 15545.93 749.81 57523.31 88888.00 0098-11-13 19:47:21.485 317 15546.32 749.93 57523.07 88888.00 0098-11-13 19:47:22.485 317 15545.80 749.69 57523.55 88888.00 0098-11-13 19:47:23.485 317 15545.41 750.43 57522.82 88888.00 0098-11-13 19:47:24.485 317 15545.02 749.69 57522.33 88888.00 0098-11-13 19:47:25.485 317 15544.76 750.43 57522.82 88888.00 0098-11-13 19:47:26.485 317 15543.85 751.67 57522.33 88888.00 0098-11-13 19:47:27.485 317 15542.68 752.66 57522.09 88888.00 0098-11-13 19:47:28.485 317 15542.55 753.40 57521.23 88888.00 0098-11-13 19:47:29.485 317 15542.81 754.27 57520.87 88888.00 0098-11-13 19:47:30.485 317 15542.94 754.64 57520.50 88888.00 0098-11-13 19:47:31.485 317 15543.33 755.63 57520.13 88888.00 0098-11-13 19:47:32.485 317 15543.46 755.38 57519.89 88888.00 0098-11-13 19:47:33.485 317 15543.72 755.63 57520.50 88888.00 0098-11-13 19:47:34.485 317 15544.11 754.89 57520.74 88888.00 0098-11-13 19:47:35.485 317 15543.98 754.15 57520.01 88888.00 0098-11-13 19:47:36.485 317 15545.15 754.02 57519.64 88888.00 0098-11-13 19:47:37.485 317 15544.89 753.28 57520.25 88888.00 0098-11-13 19:47:38.485 317 15545.02 753.03 57520.13 88888.00 0098-11-13 19:47:39.485 317 15544.63 752.41 57519.77 88888.00 0098-11-13 19:47:40.485 317 15544.89 752.16 57519.89 88888.00 0098-11-13 19:47:41.485 317 15543.98 751.92 57519.28 88888.00 0098-11-13 19:47:42.485 317 15543.85 750.93 57518.91 88888.00 0098-11-13 19:47:43.485 317 15542.81 749.93 57518.54 88888.00 0098-11-13 19:47:44.485 317 15542.29 750.55 57519.03 88888.00 0098-11-13 19:47:45.485 317 15541.64 749.81 57518.54 88888.00 0098-11-13 19:47:46.485 317 15541.51 749.32 57517.57 88888.00 0098-11-13 19:47:47.485 317 15541.38 749.07 57517.57 88888.00 0098-11-13 19:47:48.485 317 15540.60 748.32 57517.44 88888.00 0098-11-13 19:47:49.485 317 15540.34 748.57 57516.34 88888.00 0098-11-13 19:47:50.485 317 15540.21 747.83 57516.34 88888.00 0098-11-13 19:47:51.485 317 15539.82 748.20 57515.61 88888.00 0098-11-13 19:47:52.485 317 15539.56 747.46 57516.10 88888.00 0098-11-13 19:47:53.485 317 15538.92 747.46 57515.00 88888.00 0098-11-13 19:47:54.485 317 15539.17 746.71 57514.75 88888.00 0098-11-13 19:47:55.485 317 15538.66 746.22 57513.77 88888.00 0098-11-13 19:47:56.485 317 15539.30 746.47 57513.90 88888.00 0098-11-13 19:47:57.485 317 15538.00 745.97 57513.65 88888.00 0098-11-13 19:47:58.485 317 15539.04 745.85 57513.29 88888.00 0098-11-13 19:47:59.485 317 15538.00 745.97 57512.43 88888.00 0098-11-13 19:48:00.485 317 15538.66 745.35 57512.55 88888.00 0098-11-13 19:48:01.485 317 15538.39 745.10 57512.55 88888.00 0098-11-13 19:48:02.485 317 15537.62 744.98 57512.31 88888.00 0098-11-13 19:48:03.485 317 15538.79 744.36 57512.31 88888.00 0098-11-13 19:48:04.485 317 15539.30 743.49 57511.09 88888.00 0098-11-13 19:48:05.485 317 15538.92 743.37 57511.21 88888.00 0098-11-13 19:48:06.485 317 15540.08 742.88 57511.94 88888.00 0098-11-13 19:48:07.485 317 15539.56 742.75 57511.94 88888.00 0098-11-13 19:48:08.485 317 15540.47 742.13 57511.70 88888.00 0098-11-13 19:48:09.485 317 15540.86 741.88 57511.21 88888.00 0098-11-13 19:48:10.485 317 15541.64 741.76 57511.09 88888.00 0098-11-13 19:48:11.485 317 15541.77 741.39 57512.55 88888.00 0098-11-13 19:48:12.485 317 15541.77 741.88 57511.82 88888.00 0098-11-13 19:48:13.485 317 15542.81 740.77 57511.70 88888.00 0098-11-13 19:48:14.485 317 15542.55 740.27 57511.33 88888.00 0098-11-13 19:48:15.485 317 15543.20 741.27 57511.21 88888.00 0098-11-13 19:48:16.485 317 15544.11 741.14 57511.45 88888.00 0098-11-13 19:48:17.485 317 15543.85 742.38 57512.06 88888.00 0098-11-13 19:48:18.485 317 15544.24 742.26 57512.18 88888.00 0098-11-13 19:48:19.485 317 15544.89 743.99 57511.94 88888.00 0098-11-13 19:48:20.485 317 15545.41 744.61 57512.31 88888.00 0098-11-13 19:48:21.485 317 15546.58 745.10 57512.68 88888.00 0098-11-13 19:48:22.485 317 15546.97 745.72 57512.68 88888.00 0098-11-13 19:48:23.485 317 15547.49 746.47 57513.41 88888.00 0098-11-13 19:48:24.485 317 15547.49 745.60 57514.02 88888.00 0098-11-13 19:48:25.485 317 15547.62 744.86 57514.75 88888.00 0098-11-13 19:48:26.485 317 15548.79 745.10 57515.24 88888.00 0098-11-13 19:48:27.485 317 15549.31 744.73 57514.75 88888.00 0098-11-13 19:48:28.485 317 15549.18 745.48 57515.36 88888.00 0098-11-13 19:48:29.485 317 15550.35 744.86 57515.36 88888.00 0098-11-13 19:48:30.485 317 15550.09 745.10 57516.34 88888.00 0098-11-13 19:48:31.485 317 15549.70 745.60 57516.22 88888.00 0098-11-13 19:48:32.485 317 15550.22 744.98 57516.59 88888.00 0098-11-13 19:48:33.485 317 15550.48 745.23 57517.07 88888.00 0098-11-13 19:48:34.485 317 15549.96 743.74 57517.20 88888.00 0098-11-13 19:48:35.485 317 15549.96 744.49 57517.20 88888.00 0098-11-13 19:48:36.485 317 15549.44 745.60 57517.81 88888.00 0098-11-13 19:48:37.485 317 15549.83 745.35 57517.32 88888.00 0098-11-13 19:48:38.485 317 15550.09 745.35 57517.44 88888.00 0098-11-13 19:48:39.485 317 15549.57 745.10 57516.95 88888.00 0098-11-13 19:48:40.485 317 15549.70 745.23 57517.44 88888.00 0098-11-13 19:48:41.485 317 15549.05 745.60 57517.07 88888.00 0098-11-13 19:48:42.485 317 15548.27 745.97 57517.32 88888.00 0098-11-13 19:48:43.485 317 15548.14 745.48 57516.95 88888.00 0098-11-13 19:48:44.485 317 15547.36 745.85 57517.20 88888.00 0098-11-13 19:48:45.485 317 15548.40 745.48 57517.44 88888.00 0098-11-13 19:48:46.485 317 15548.14 745.23 57517.44 88888.00 0098-11-13 19:48:47.485 317 15548.27 745.23 57516.83 88888.00 0098-11-13 19:48:48.485 317 15546.71 744.11 57516.71 88888.00 0098-11-13 19:48:49.485 317 15546.19 744.36 57516.83 88888.00 0098-11-13 19:48:50.485 317 15546.84 744.36 57516.46 88888.00 0098-11-13 19:48:51.485 317 15545.15 743.87 57516.34 88888.00 0098-11-13 19:48:52.485 317 15545.15 743.12 57516.34 88888.00 0098-11-13 19:48:53.485 317 15544.63 743.49 57515.98 88888.00 0098-11-13 19:48:54.485 317 15543.33 743.99 57516.10 88888.00 0098-11-13 19:48:55.485 317 15543.20 744.98 57515.73 88888.00 0098-11-13 19:48:56.485 317 15543.20 745.35 57515.61 88888.00 0098-11-13 19:48:57.485 317 15543.07 746.34 57515.73 88888.00 0098-11-13 19:48:58.485 317 15543.59 745.48 57515.12 88888.00 0098-11-13 19:48:59.485 317 15542.81 744.73 57515.73 88888.00 0098-11-13 19:49:00.485 317 15542.81 745.35 57515.24 88888.00 0098-11-13 19:49:01.485 317 15542.03 745.23 57514.27 88888.00 0098-11-13 19:49:02.485 317 15541.38 744.73 57515.00 88888.00 0098-11-13 19:49:03.485 317 15542.03 745.23 57514.63 88888.00 0098-11-13 19:49:04.485 317 15542.16 744.61 57515.12 88888.00 0098-11-13 19:49:05.485 317 15542.29 743.49 57514.75 88888.00 0098-11-13 19:49:06.485 317 15542.42 743.49 57514.88 88888.00 0098-11-13 19:49:07.485 317 15542.55 742.63 57515.12 88888.00 0098-11-13 19:49:08.485 317 15541.38 742.38 57514.63 88888.00 0098-11-13 19:49:09.485 317 15541.12 741.64 57515.00 88888.00 0098-11-13 19:49:10.485 317 15540.99 740.40 57514.39 88888.00 0098-11-13 19:49:11.485 317 15540.99 739.78 57514.39 88888.00 0098-11-13 19:49:12.485 317 15539.17 738.54 57514.27 88888.00 0098-11-13 19:49:13.485 317 15538.92 738.04 57513.41 88888.00 0098-11-13 19:49:14.485 317 15538.79 737.55 57514.75 88888.00 0098-11-13 19:49:15.485 317 15537.23 737.80 57513.29 88888.00 0098-11-13 19:49:16.485 317 15536.19 737.30 57514.14 88888.00 0098-11-13 19:49:17.485 317 15536.19 737.18 57513.41 88888.00 0098-11-13 19:49:18.485 317 15536.71 737.30 57513.16 88888.00 0098-11-13 19:49:19.485 317 15536.45 738.42 57513.04 88888.00 0098-11-13 19:49:20.485 317 15536.97 738.79 57512.80 88888.00 0098-11-13 19:49:21.485 317 15537.62 738.79 57512.55 88888.00 0098-11-13 19:49:22.485 317 15538.00 739.53 57513.29 88888.00 0098-11-13 19:49:23.485 317 15538.52 740.77 57513.65 88888.00 0098-11-13 19:49:24.485 317 15539.82 741.64 57513.16 88888.00 0098-11-13 19:49:25.485 317 15539.56 741.51 57512.31 88888.00 0098-11-13 19:49:26.485 317 15540.86 742.01 57512.55 88888.00 0098-11-13 19:49:27.485 317 15540.47 742.38 57513.90 88888.00 0098-11-13 19:49:28.485 317 15540.73 741.76 57513.41 88888.00 0098-11-13 19:49:29.485 317 15540.86 742.50 57513.77 88888.00 0098-11-13 19:49:30.485 317 15540.73 741.88 57514.14 88888.00 0098-11-13 19:49:31.485 317 15540.08 741.88 57513.90 88888.00 0098-11-13 19:49:32.485 317 15539.56 742.38 57514.39 88888.00 0098-11-13 19:49:33.485 317 15538.92 742.26 57514.63 88888.00 0098-11-13 19:49:34.485 317 15539.30 742.63 57514.51 88888.00 0098-11-13 19:49:35.485 317 15538.52 742.63 57513.90 88888.00 0098-11-13 19:49:36.485 317 15538.00 742.75 57513.65 88888.00 0098-11-13 19:49:37.485 317 15538.00 742.50 57514.27 88888.00 0098-11-13 19:49:38.485 317 15537.36 742.38 57514.02 88888.00 0098-11-13 19:49:39.485 317 15537.36 743.12 57514.51 88888.00 0098-11-13 19:49:40.485 317 15537.88 742.01 57513.90 88888.00 0098-11-13 19:49:41.485 317 15536.97 742.38 57514.75 88888.00 0098-11-13 19:49:42.485 317 15536.97 741.27 57515.00 88888.00 0098-11-13 19:49:43.485 317 15537.49 740.52 57514.75 88888.00 0098-11-13 19:49:44.485 317 15536.58 740.40 57515.00 88888.00 0098-11-13 19:49:45.485 317 15536.19 740.15 57514.63 88888.00 0098-11-13 19:49:46.485 317 15535.41 738.91 57514.75 88888.00 0098-11-13 19:49:47.485 317 15535.28 738.42 57514.39 88888.00 0098-11-13 19:49:48.485 317 15534.76 737.30 57515.00 88888.00 0098-11-13 19:49:49.485 317 15534.50 736.81 57515.12 88888.00 0098-11-13 19:49:50.485 317 15534.24 737.05 57514.75 88888.00 0098-11-13 19:49:51.485 317 15534.11 735.44 57514.75 88888.00 0098-11-13 19:49:52.485 317 15533.59 735.44 57514.51 88888.00 0098-11-13 19:49:53.485 317 15533.33 735.69 57514.14 88888.00 0098-11-13 19:49:54.485 317 15533.59 734.45 57514.27 88888.00 0098-11-13 19:49:55.485 317 15533.20 733.96 57514.88 88888.00 0098-11-13 19:49:56.485 317 15532.16 733.46 57514.75 88888.00 0098-11-13 19:49:57.485 317 15531.90 733.46 57514.88 88888.00 0098-11-13 19:49:58.485 317 15531.25 733.34 57514.88 88888.00 0098-11-13 19:49:59.485 317 15530.34 732.97 57514.63 88888.00 0098-11-13 19:50:00.485 317 15530.60 732.22 57515.12 88888.00 0098-11-13 19:50:01.485 317 15530.99 731.23 57515.49 88888.00 0098-11-13 19:50:02.485 317 15531.51 730.24 57515.36 88888.00 0098-11-13 19:50:03.485 317 15531.51 729.50 57514.88 88888.00 0098-11-13 19:50:04.485 317 15532.94 729.62 57516.10 88888.00 0098-11-13 19:50:05.485 317 15532.94 729.13 57514.63 88888.00 0098-11-13 19:50:06.485 317 15533.46 728.76 57515.24 88888.00 0098-11-13 19:50:07.485 317 15533.46 728.01 57516.34 88888.00 0098-11-13 19:50:08.485 317 15533.46 728.38 57516.22 88888.00 0098-11-13 19:50:09.485 317 15533.20 729.25 57516.22 88888.00 0098-11-13 19:50:10.485 317 15532.55 729.00 57516.22 88888.00 0098-11-13 19:50:11.485 317 15531.64 729.13 57515.98 88888.00 0098-11-13 19:50:12.485 317 15530.99 729.38 57516.34 88888.00 0098-11-13 19:50:13.485 317 15531.12 729.38 57515.98 88888.00 0098-11-13 19:50:14.485 317 15530.21 730.37 57516.83 88888.00 0098-11-13 19:50:15.485 317 15529.43 731.48 57516.59 88888.00 0098-11-13 19:50:16.485 317 15528.13 732.22 57516.34 88888.00 0098-11-13 19:50:17.485 317 15527.61 731.73 57516.71 88888.00 0098-11-13 19:50:18.485 317 15526.96 731.98 57516.10 88888.00 0098-11-13 19:50:19.485 317 15526.05 731.98 57516.10 88888.00 0098-11-13 19:50:20.485 317 15524.88 731.98 57516.22 88888.00 0098-11-13 19:50:21.485 317 15524.62 733.34 57515.36 88888.00 0098-11-13 19:50:22.485 317 15523.32 733.21 57515.49 88888.00 0098-11-13 19:50:23.485 317 15522.67 733.46 57515.12 88888.00 0098-11-13 19:50:24.485 317 15523.06 733.83 57515.49 88888.00 0098-11-13 19:50:25.485 317 15522.41 734.21 57515.12 88888.00 0098-11-13 19:50:26.485 317 15522.28 734.45 57514.88 88888.00 0098-11-13 19:50:27.485 317 15521.76 735.20 57514.75 88888.00 0098-11-13 19:50:28.485 317 15522.28 735.20 57514.75 88888.00 0098-11-13 19:50:29.485 317 15522.67 734.82 57514.27 88888.00 0098-11-13 19:50:30.485 317 15521.63 735.69 57514.63 88888.00 0098-11-13 19:50:31.485 317 15522.02 735.82 57514.27 88888.00 0098-11-13 19:50:32.485 317 15522.41 736.19 57513.41 88888.00 0098-11-13 19:50:33.485 317 15521.89 736.31 57514.02 88888.00 0098-11-13 19:50:34.485 317 15522.02 736.81 57514.27 88888.00 0098-11-13 19:50:35.485 317 15521.37 735.82 57514.02 88888.00 0098-11-13 19:50:36.485 317 15521.37 735.82 57513.77 88888.00 0098-11-13 19:50:37.485 317 15521.37 735.20 57513.65 88888.00 0098-11-13 19:50:38.485 317 15521.76 735.20 57514.14 88888.00 0098-11-13 19:50:39.485 317 15521.89 735.82 57514.02 88888.00 0098-11-13 19:50:40.485 317 15521.50 736.68 57513.41 88888.00 0098-11-13 19:50:41.485 317 15521.76 736.06 57513.65 88888.00 0098-11-13 19:50:42.485 317 15520.98 737.18 57513.41 88888.00 0098-11-13 19:50:43.485 317 15520.72 737.18 57514.51 88888.00 0098-11-13 19:50:44.485 317 15520.46 737.30 57513.65 88888.00 0098-11-13 19:50:45.485 317 15520.59 736.56 57513.41 88888.00 0098-11-13 19:50:46.485 317 15520.33 734.70 57513.53 88888.00 0098-11-13 19:50:47.485 317 15519.95 734.45 57514.27 88888.00 0098-11-13 19:50:48.485 317 15520.08 733.46 57513.65 88888.00 0098-11-13 19:50:49.485 317 15520.46 732.72 57514.39 88888.00 0098-11-13 19:50:50.485 317 15521.11 731.11 57513.77 88888.00 0098-11-13 19:50:51.485 317 15522.28 730.37 57515.00 88888.00 0098-11-13 19:50:52.485 317 15523.19 729.62 57515.36 88888.00 0098-11-13 19:50:53.485 317 15523.97 729.25 57515.49 88888.00 0098-11-13 19:50:54.485 317 15524.23 729.25 57516.10 88888.00 0098-11-13 19:50:55.485 317 15524.62 728.88 57517.07 88888.00 0098-11-13 19:50:56.485 317 15524.10 728.88 57517.44 88888.00 0098-11-13 19:50:57.485 317 15524.62 729.38 57517.57 88888.00 0098-11-13 19:50:58.485 317 15524.49 730.61 57517.69 88888.00 0098-11-13 19:50:59.485 317 15524.49 731.36 57517.81 88888.00 0098-11-13 19:51:00.485 317 15524.49 731.60 57518.66 88888.00 0098-11-13 19:51:01.485 317 15523.32 733.34 57518.91 88888.00 0098-11-13 19:51:02.485 317 15523.32 734.21 57518.66 88888.00 0098-11-13 19:51:03.485 317 15522.80 734.21 57518.66 88888.00 0098-11-13 19:51:04.485 317 15521.50 736.56 57519.28 88888.00 0098-11-13 19:51:05.485 317 15522.15 736.68 57519.16 88888.00 0098-11-13 19:51:06.485 317 15520.98 737.55 57519.77 88888.00 0098-11-13 19:51:07.485 317 15520.08 738.79 57519.77 88888.00 0098-11-13 19:51:08.485 317 15520.08 738.66 57519.77 88888.00 0098-11-13 19:51:09.485 317 15519.56 739.53 57520.01 88888.00 0098-11-13 19:51:10.485 317 15520.08 739.04 57520.62 88888.00 0098-11-13 19:51:11.485 317 15520.33 740.65 57520.38 88888.00 0098-11-13 19:51:12.485 317 15520.85 740.89 57520.25 88888.00 0098-11-13 19:51:13.485 317 15521.11 741.39 57520.38 88888.00 0098-11-13 19:51:14.485 317 15520.98 741.64 57521.11 88888.00 0098-11-13 19:51:15.485 317 15520.08 742.38 57521.23 88888.00 0098-11-13 19:51:16.485 317 15521.24 742.63 57521.36 88888.00 0098-11-13 19:51:17.485 317 15521.63 742.88 57521.36 88888.00 0098-11-13 19:51:18.485 317 15521.37 743.62 57521.60 88888.00 0098-11-13 19:51:19.485 317 15521.24 743.87 57521.36 88888.00 0098-11-13 19:51:20.485 317 15520.85 745.35 57521.60 88888.00 0098-11-13 19:51:21.485 317 15519.69 745.85 57521.84 88888.00 0098-11-13 19:51:22.485 317 15519.43 745.85 57522.09 88888.00 0098-11-13 19:51:23.485 317 15518.91 746.34 57522.70 88888.00 0098-11-13 19:51:24.485 317 15518.91 746.10 57522.33 88888.00 0098-11-13 19:51:25.485 317 15518.26 746.59 57522.21 88888.00 0098-11-13 19:51:26.485 317 15517.48 746.71 57522.33 88888.00 0098-11-13 19:51:27.485 317 15517.35 746.59 57522.46 88888.00 0098-11-13 19:51:28.485 317 15517.22 748.08 57522.21 88888.00 0098-11-13 19:51:29.485 317 15517.61 748.57 57522.95 88888.00 0098-11-13 19:51:30.485 317 15517.74 748.45 57522.09 88888.00 0098-11-13 19:51:31.485 317 15518.00 749.32 57521.84 88888.00 0098-11-13 19:51:32.485 317 15519.30 749.44 57522.21 88888.00 0098-11-13 19:51:33.485 317 15518.78 749.93 57522.46 88888.00 0098-11-13 19:51:34.485 317 15518.91 749.93 57522.46 88888.00 0098-11-13 19:51:35.485 317 15519.82 750.18 57521.72 88888.00 0098-11-13 19:51:36.485 317 15520.59 750.06 57522.33 88888.00 0098-11-13 19:51:37.485 317 15520.85 749.93 57522.33 88888.00 0098-11-13 19:51:38.485 317 15521.11 750.18 57522.46 88888.00 0098-11-13 19:51:39.485 317 15522.15 750.18 57522.70 88888.00 0098-11-13 19:51:40.485 317 15523.32 750.31 57522.82 88888.00 0098-11-13 19:51:41.485 317 15523.84 748.94 57523.31 88888.00 0098-11-13 19:51:42.485 317 15523.58 750.06 57523.19 88888.00 0098-11-13 19:51:43.485 317 15524.10 748.94 57522.95 88888.00 0098-11-13 19:51:44.485 317 15524.75 749.93 57523.43 88888.00 0098-11-13 19:51:45.485 317 15525.40 749.44 57524.78 88888.00 0098-11-13 19:51:46.485 317 15525.79 749.56 57524.41 88888.00 0098-11-13 19:51:47.485 317 15526.05 748.82 57525.02 88888.00 0098-11-13 19:51:48.485 317 15526.57 746.34 57525.02 88888.00 0098-11-13 19:51:49.485 317 15527.87 744.73 57525.39 88888.00 0098-11-13 19:51:50.485 317 15528.91 743.25 57526.25 88888.00 0098-11-13 19:51:51.485 317 15531.38 740.65 57527.22 88888.00 0098-11-13 19:51:52.485 317 15532.94 738.54 57527.59 88888.00 0098-11-13 19:51:53.485 317 15534.76 737.18 57528.32 88888.00 0098-11-13 19:51:54.485 317 15536.32 736.81 57529.55 88888.00 0098-11-13 19:51:55.485 317 15537.49 736.06 57529.67 88888.00 0098-11-13 19:51:56.485 317 15539.04 737.55 57530.65 88888.00 0098-11-13 19:51:57.485 317 15539.04 737.80 57531.38 88888.00 0098-11-13 19:51:58.485 317 15539.95 738.29 57532.24 88888.00 0098-11-13 19:51:59.485 317 15539.82 738.79 57532.73 88888.00 0098-11-13 19:52:00.485 317 15540.73 738.42 57533.21 88888.00 0098-11-13 19:52:01.485 317 15540.73 739.90 57534.20 88888.00 0098-11-13 19:52:02.485 317 15540.99 740.03 57534.32 88888.00 0098-11-13 19:52:03.485 317 15539.69 740.77 57534.93 88888.00 0098-11-13 19:52:04.485 317 15539.82 741.14 57535.42 88888.00 0098-11-13 19:52:05.485 317 15538.79 741.64 57535.17 88888.00 0098-11-13 19:52:06.485 317 15538.79 741.39 57535.78 88888.00 0098-11-13 19:52:07.485 317 15537.49 742.50 57536.15 88888.00 0098-11-13 19:52:08.485 317 15536.71 742.75 57536.03 88888.00 0098-11-13 19:52:09.485 317 15536.71 743.99 57535.66 88888.00 0098-11-13 19:52:10.485 317 15536.71 743.74 57536.03 88888.00 0098-11-13 19:52:11.485 317 15536.32 743.00 57535.66 88888.00 0098-11-13 19:52:12.485 317 15535.80 743.99 57536.52 88888.00 0098-11-13 19:52:13.485 317 15534.63 744.24 57536.27 88888.00 0098-11-13 19:52:14.485 317 15533.72 745.23 57536.52 88888.00 0098-11-13 19:52:15.485 317 15532.81 745.10 57535.91 88888.00 0098-11-13 19:52:16.485 317 15532.16 745.23 57536.27 88888.00 0098-11-13 19:52:17.485 317 15531.51 745.35 57535.54 88888.00 0098-11-13 19:52:18.485 317 15530.99 745.97 57536.03 88888.00 0098-11-13 19:52:19.485 317 15530.99 745.35 57535.66 88888.00 0098-11-13 19:52:20.485 317 15530.34 745.48 57534.80 88888.00 0098-11-13 19:52:21.485 317 15530.21 745.35 57534.44 88888.00 0098-11-13 19:52:22.485 317 15529.69 744.36 57534.80 88888.00 0098-11-13 19:52:23.485 317 15529.95 743.49 57534.32 88888.00 0098-11-13 19:52:24.485 317 15530.08 743.12 57534.80 88888.00 0098-11-13 19:52:25.485 317 15530.21 743.00 57534.07 88888.00 0098-11-13 19:52:26.485 317 15530.73 743.74 57534.07 88888.00 0098-11-13 19:52:27.485 317 15530.73 744.24 57533.46 88888.00 0098-11-13 19:52:28.485 317 15530.34 744.36 57533.70 88888.00 0098-11-13 19:52:29.485 317 15530.21 745.23 57534.56 88888.00 0098-11-13 19:52:30.485 317 15530.73 744.36 57533.58 88888.00 0098-11-13 19:52:31.485 317 15530.86 744.86 57533.58 88888.00 0098-11-13 19:52:32.485 317 15531.12 743.74 57533.70 88888.00 0098-11-13 19:52:33.485 317 15532.68 743.25 57533.58 88888.00 0098-11-13 19:52:34.485 317 15533.72 742.26 57534.07 88888.00 0098-11-13 19:52:35.485 317 15536.19 742.38 57533.95 88888.00 0098-11-13 19:52:36.485 317 15536.71 742.63 57534.44 88888.00 0098-11-13 19:52:37.485 317 15537.62 742.26 57535.05 88888.00 0098-11-13 19:52:38.485 317 15537.62 742.13 57534.44 88888.00 0098-11-13 19:52:39.485 317 15538.66 743.25 57534.32 88888.00 0098-11-13 19:52:40.485 317 15538.92 742.75 57534.68 88888.00 0098-11-13 19:52:41.485 317 15540.08 742.75 57535.78 88888.00 0098-11-13 19:52:42.485 317 15539.95 743.37 57535.29 88888.00 0098-11-13 19:52:43.485 317 15539.69 742.50 57537.13 88888.00 0098-11-13 19:52:44.485 317 15540.86 741.27 57536.76 88888.00 0098-11-13 19:52:45.485 317 15540.86 740.77 57537.00 88888.00 0098-11-13 19:52:46.485 317 15542.16 740.15 57537.25 88888.00 0098-11-13 19:52:47.485 317 15542.55 739.16 57537.37 88888.00 0098-11-13 19:52:48.485 317 15542.42 738.54 57538.23 88888.00 0098-11-13 19:52:49.485 317 15543.07 738.17 57538.96 88888.00 0098-11-13 19:52:50.485 317 15543.98 737.80 57539.09 88888.00 0098-11-13 19:52:51.485 317 15544.37 738.17 57540.06 88888.00 0098-11-13 19:52:52.485 317 15545.02 739.04 57540.31 88888.00 0098-11-13 19:52:53.485 317 15544.24 739.90 57540.18 88888.00 0098-11-13 19:52:54.485 317 15543.72 740.77 57540.06 88888.00 0098-11-13 19:52:55.485 317 15543.98 741.51 57540.43 88888.00 0098-11-13 19:52:56.485 317 15542.94 741.39 57540.18 88888.00 0098-11-13 19:52:57.485 317 15543.07 743.12 57540.67 88888.00 0098-11-13 19:52:58.485 317 15541.90 743.99 57540.80 88888.00 0098-11-13 19:52:59.485 317 15541.25 744.73 57539.94 88888.00 0098-11-13 19:53:00.485 317 15541.77 745.23 57540.31 88888.00 0098-11-13 19:53:01.485 317 15540.60 745.60 57540.06 88888.00 0098-11-13 19:53:02.485 317 15540.86 745.48 57540.06 88888.00 0098-11-13 19:53:03.485 317 15539.95 746.10 57540.43 88888.00 0098-11-13 19:53:04.485 317 15539.30 746.10 57539.70 88888.00 0098-11-13 19:53:05.485 317 15539.82 746.71 57538.96 88888.00 0098-11-13 19:53:06.485 317 15538.26 747.58 57538.96 88888.00 0098-11-13 19:53:07.485 317 15537.23 748.08 57539.09 88888.00 0098-11-13 19:53:08.485 317 15537.62 747.71 57538.84 88888.00 0098-11-13 19:53:09.485 317 15537.62 747.33 57538.11 88888.00 0098-11-13 19:53:10.485 317 15537.23 748.08 57537.00 88888.00 0098-11-13 19:53:11.485 317 15536.71 748.57 57536.88 88888.00 0098-11-13 19:53:12.485 317 15536.06 748.82 57537.37 88888.00 0098-11-13 19:53:13.485 317 15535.28 748.82 57536.15 88888.00 0098-11-13 19:53:14.485 317 15535.54 748.94 57535.66 88888.00 0098-11-13 19:53:15.485 317 15535.54 748.82 57535.05 88888.00 0098-11-13 19:53:16.485 317 15535.28 749.93 57534.56 88888.00 0098-11-13 19:53:17.485 317 15534.50 749.19 57534.07 88888.00 0098-11-13 19:53:18.485 317 15534.24 750.18 57534.20 88888.00 0098-11-13 19:53:19.485 317 15533.20 750.06 57533.58 88888.00 0098-11-13 19:53:20.485 317 15533.20 749.93 57533.34 88888.00 0098-11-13 19:53:21.485 317 15533.07 749.69 57532.73 88888.00 0098-11-13 19:53:22.485 317 15532.81 749.32 57532.24 88888.00 0098-11-13 19:53:23.485 317 15532.03 750.18 57531.02 88888.00 0098-11-13 19:53:24.485 317 15532.42 749.44 57530.77 88888.00 0098-11-13 19:53:25.485 317 15532.81 750.31 57530.40 88888.00 0098-11-13 19:53:26.485 317 15531.25 750.18 57529.79 88888.00 0098-11-13 19:53:27.485 317 15531.25 751.05 57529.79 88888.00 0098-11-13 19:53:28.485 317 15531.38 750.55 57528.81 88888.00 0098-11-13 19:53:29.485 317 15530.60 749.32 57528.45 88888.00 0098-11-13 19:53:30.485 317 15530.99 748.32 57527.71 88888.00 0098-11-13 19:53:31.485 317 15531.64 747.21 57527.96 88888.00 0098-11-13 19:53:32.485 317 15531.38 746.59 57526.98 88888.00 0098-11-13 19:53:33.485 317 15532.42 746.96 57526.98 88888.00 0098-11-13 19:53:34.485 317 15532.42 747.09 57526.86 88888.00 0098-11-13 19:53:35.485 317 15532.68 747.71 57526.61 88888.00 0098-11-13 19:53:36.485 317 15533.20 748.08 57526.73 88888.00 0098-11-13 19:53:37.485 317 15533.85 749.07 57526.25 88888.00 0098-11-13 19:53:38.485 317 15533.59 749.56 57525.63 88888.00 0098-11-13 19:53:39.485 317 15533.72 749.44 57525.76 88888.00 0098-11-13 19:53:40.485 317 15533.33 750.93 57525.63 88888.00 0098-11-13 19:53:41.485 317 15534.37 750.68 57525.14 88888.00 0098-11-13 19:53:42.485 317 15533.46 751.79 57525.02 88888.00 0098-11-13 19:53:43.485 317 15534.11 751.79 57524.90 88888.00 0098-11-13 19:53:44.485 317 15534.37 752.04 57524.90 88888.00 0098-11-13 19:53:45.485 317 15534.24 751.92 57524.41 88888.00 0098-11-13 19:53:46.485 317 15534.24 751.92 57524.41 88888.00 0098-11-13 19:53:47.485 317 15534.11 751.42 57523.43 88888.00 0098-11-13 19:53:48.485 317 15533.85 752.04 57523.55 88888.00 0098-11-13 19:53:49.485 317 15533.72 752.04 57523.92 88888.00 0098-11-13 19:53:50.485 317 15534.37 750.93 57523.43 88888.00 0098-11-13 19:53:51.485 317 15534.63 751.67 57522.82 88888.00 0098-11-13 19:53:52.485 317 15534.76 752.41 57522.70 88888.00 0098-11-13 19:53:53.485 317 15534.50 751.54 57522.46 88888.00 0098-11-13 19:53:54.485 317 15534.76 751.67 57522.58 88888.00 0098-11-13 19:53:55.485 317 15534.11 751.54 57522.58 88888.00 0098-11-13 19:53:56.485 317 15535.02 750.68 57522.46 88888.00 0098-11-13 19:53:57.485 317 15535.67 751.30 57522.21 88888.00 0098-11-13 19:53:58.485 317 15535.93 750.93 57522.95 88888.00 0098-11-13 19:53:59.485 317 15536.84 752.04 57522.33 88888.00 0098-11-13 19:54:00.485 317 15536.45 750.80 57521.84 88888.00 0098-11-13 19:54:01.485 317 15537.49 751.30 57522.82 88888.00 0098-11-13 19:54:02.485 317 15537.23 750.55 57522.46 88888.00 0098-11-13 19:54:03.485 317 15537.36 750.80 57523.07 88888.00 0098-11-13 19:54:04.485 317 15538.00 751.05 57523.31 88888.00 0098-11-13 19:54:05.485 317 15538.26 751.30 57523.31 88888.00 0098-11-13 19:54:06.485 317 15538.39 751.92 57523.31 88888.00 0098-11-13 19:54:07.485 317 15538.00 752.16 57523.07 88888.00 0098-11-13 19:54:08.485 317 15537.75 753.16 57522.70 88888.00 0098-11-13 19:54:09.485 317 15538.13 752.41 57523.55 88888.00 0098-11-13 19:54:10.485 317 15538.66 753.53 57522.82 88888.00 0098-11-13 19:54:11.485 317 15538.52 754.02 57522.82 88888.00 0098-11-13 19:54:12.485 317 15537.36 753.90 57523.31 88888.00 0098-11-13 19:54:13.485 317 15538.00 754.15 57522.95 88888.00 0098-11-13 19:54:14.485 317 15538.13 754.39 57523.19 88888.00 0098-11-13 19:54:15.485 317 15537.23 753.77 57523.43 88888.00 0098-11-13 19:54:16.485 317 15536.71 753.65 57523.55 88888.00 0098-11-13 19:54:17.485 317 15536.71 752.04 57523.68 88888.00 0098-11-13 19:54:18.485 317 15537.10 751.79 57523.68 88888.00 0098-11-13 19:54:19.485 317 15536.45 751.30 57523.31 88888.00 0098-11-13 19:54:20.485 317 15536.97 750.93 57523.68 88888.00 0098-11-13 19:54:21.485 317 15537.36 750.43 57523.43 88888.00 0098-11-13 19:54:22.485 317 15536.97 749.93 57522.95 88888.00 0098-11-13 19:54:23.485 317 15537.62 750.31 57523.43 88888.00 0098-11-13 19:54:24.485 317 15536.58 749.81 57522.95 88888.00 0098-11-13 19:54:25.485 317 15537.23 750.43 57522.82 88888.00 0098-11-13 19:54:26.485 317 15536.32 750.55 57522.33 88888.00 0098-11-13 19:54:27.485 317 15535.67 750.06 57521.60 88888.00 0098-11-13 19:54:28.485 317 15535.67 750.18 57522.46 88888.00 0098-11-13 19:54:29.485 317 15535.41 750.55 57521.72 88888.00 0098-11-13 19:54:30.485 317 15534.24 750.93 57521.23 88888.00 0098-11-13 19:54:31.485 317 15533.98 751.05 57520.62 88888.00 0098-11-13 19:54:32.485 317 15534.11 750.43 57519.89 88888.00 0098-11-13 19:54:33.485 317 15532.29 749.93 57519.52 88888.00 0098-11-13 19:54:34.485 317 15532.16 750.18 57519.52 88888.00 0098-11-13 19:54:35.485 317 15532.16 749.56 57518.66 88888.00 0098-11-13 19:54:36.485 317 15532.03 748.82 57518.30 88888.00 0098-11-13 19:54:37.485 317 15532.29 748.57 57518.54 88888.00 0098-11-13 19:54:38.485 317 15531.90 749.07 57517.69 88888.00 0098-11-13 19:54:39.485 317 15532.55 747.33 57517.32 88888.00 0098-11-13 19:54:40.485 317 15531.77 747.71 57517.57 88888.00 0098-11-13 19:54:41.485 317 15532.03 747.95 57517.07 88888.00 0098-11-13 19:54:42.485 317 15532.42 747.83 57516.59 88888.00 0098-11-13 19:54:43.485 317 15533.07 747.33 57516.46 88888.00 0098-11-13 19:54:44.485 317 15533.46 747.95 57516.95 88888.00 0098-11-13 19:54:45.485 317 15533.59 747.33 57515.85 88888.00 0098-11-13 19:54:46.485 317 15533.72 747.95 57515.98 88888.00 0098-11-13 19:54:47.485 317 15533.72 748.20 57515.00 88888.00 0098-11-13 19:54:48.485 317 15535.67 748.20 57515.24 88888.00 0098-11-13 19:54:49.485 317 15535.80 748.82 57514.75 88888.00 0098-11-13 19:54:50.485 317 15535.02 748.45 57513.77 88888.00 0098-11-13 19:54:51.485 317 15536.06 748.57 57514.27 88888.00 0098-11-13 19:54:52.485 317 15535.28 748.45 57513.53 88888.00 0098-11-13 19:54:53.485 317 15536.32 747.95 57514.02 88888.00 0098-11-13 19:54:54.485 317 15536.71 748.08 57513.90 88888.00 0098-11-13 19:54:55.485 317 15536.97 748.57 57513.77 88888.00 0098-11-13 19:54:56.485 317 15536.97 749.32 57513.41 88888.00 0098-11-13 19:54:57.485 317 15537.62 748.57 57512.92 88888.00 0098-11-13 19:54:58.485 317 15538.00 749.19 57513.29 88888.00 0098-11-13 19:54:59.485 317 15538.26 750.31 57512.80 88888.00 0098-11-13 19:55:00.485 317 15538.92 750.06 57512.31 88888.00 0098-11-13 19:55:01.485 317 15539.43 750.06 57511.70 88888.00 0098-11-13 19:55:02.485 317 15539.17 750.43 57512.18 88888.00 0098-11-13 19:55:03.485 317 15539.82 749.44 57512.06 88888.00 0098-11-13 19:55:04.485 317 15540.21 749.93 57512.18 88888.00 0098-11-13 19:55:05.485 317 15540.60 749.56 57512.43 88888.00 0098-11-13 19:55:06.485 317 15540.47 749.81 57512.31 88888.00 0098-11-13 19:55:07.485 317 15540.86 749.19 57512.68 88888.00 0098-11-13 19:55:08.485 317 15541.77 749.32 57511.82 88888.00 0098-11-13 19:55:09.485 317 15541.90 749.93 57512.06 88888.00 0098-11-13 19:55:10.485 317 15542.16 749.81 57511.33 88888.00 0098-11-13 19:55:11.485 317 15542.29 749.69 57511.09 88888.00 0098-11-13 19:55:12.485 317 15542.55 749.19 57511.70 88888.00 0098-11-13 19:55:13.485 317 15542.94 749.32 57510.84 88888.00 0098-11-13 19:55:14.485 317 15543.07 748.57 57510.60 88888.00 0098-11-13 19:55:15.485 317 15543.33 748.20 57511.57 88888.00 0098-11-13 19:55:16.485 317 15544.37 748.70 57510.96 88888.00 0098-11-13 19:55:17.485 317 15544.24 748.08 57511.09 88888.00 0098-11-13 19:55:18.485 317 15544.63 748.45 57510.47 88888.00 0098-11-13 19:55:19.485 317 15544.76 747.71 57510.96 88888.00 0098-11-13 19:55:20.485 317 15544.11 748.20 57510.35 88888.00 0098-11-13 19:55:21.485 317 15545.02 747.33 57510.35 88888.00 0098-11-13 19:55:22.485 317 15544.89 746.84 57510.23 88888.00 0098-11-13 19:55:23.485 317 15544.63 746.34 57509.98 88888.00 0098-11-13 19:55:24.485 317 15545.67 745.97 57510.84 88888.00 0098-11-13 19:55:25.485 317 15545.28 744.98 57510.60 88888.00 0098-11-13 19:55:26.485 317 15544.63 744.11 57510.96 88888.00 0098-11-13 19:55:27.485 317 15545.80 744.24 57510.47 88888.00 0098-11-13 19:55:28.485 317 15545.15 743.62 57510.11 88888.00 0098-11-13 19:55:29.485 317 15545.28 743.37 57510.35 88888.00 0098-11-13 19:55:30.485 317 15545.15 743.00 57510.35 88888.00 0098-11-13 19:55:31.485 317 15545.93 743.00 57509.74 88888.00 0098-11-13 19:55:32.485 317 15546.19 743.74 57510.35 88888.00 0098-11-13 19:55:33.485 317 15546.97 744.24 57510.60 88888.00 0098-11-13 19:55:34.485 317 15547.10 744.36 57510.60 88888.00 0098-11-13 19:55:35.485 317 15546.58 744.73 57511.21 88888.00 0098-11-13 19:55:36.485 317 15546.45 744.36 57511.09 88888.00 0098-11-13 19:55:37.485 317 15547.75 744.11 57511.21 88888.00 0098-11-13 19:55:38.485 317 15547.88 744.73 57512.06 88888.00 0098-11-13 19:55:39.485 317 15548.01 744.24 57512.43 88888.00 0098-11-13 19:55:40.485 317 15548.79 743.37 57511.94 88888.00 0098-11-13 19:55:41.485 317 15549.31 743.25 57512.31 88888.00 0098-11-13 19:55:42.485 317 15549.70 743.37 57513.29 88888.00 0098-11-13 19:55:43.485 317 15550.74 743.37 57513.77 88888.00 0098-11-13 19:55:44.485 317 15552.04 743.49 57513.29 88888.00 0098-11-13 19:55:45.485 317 15552.17 743.37 57513.90 88888.00 0098-11-13 19:55:46.485 317 15551.78 742.63 57514.27 88888.00 0098-11-13 19:55:47.485 317 15552.69 742.75 57515.24 88888.00 0098-11-13 19:55:48.485 317 15552.17 742.13 57515.12 88888.00 0098-11-13 19:55:49.485 317 15553.60 741.39 57515.85 88888.00 0098-11-13 19:55:50.485 317 15553.21 742.13 57516.10 88888.00 0098-11-13 19:55:51.485 317 15553.47 741.64 57517.07 88888.00 0098-11-13 19:55:52.485 317 15554.38 741.51 57516.46 88888.00 0098-11-13 19:55:53.485 317 15553.99 741.51 57516.95 88888.00 0098-11-13 19:55:54.485 317 15554.51 740.77 57517.07 88888.00 0098-11-13 19:55:55.485 317 15554.38 740.65 57517.44 88888.00 0098-11-13 19:55:56.485 317 15554.64 740.27 57517.32 88888.00 0098-11-13 19:55:57.485 317 15554.51 741.27 57517.57 88888.00 0098-11-13 19:55:58.485 317 15554.64 740.65 57516.95 88888.00 0098-11-13 19:55:59.485 317 15554.25 740.40 57517.44 88888.00 0098-11-13 19:56:00.485 317 15554.38 740.65 57517.44 88888.00 0098-11-13 19:56:01.485 317 15553.73 740.65 57517.20 88888.00 0098-11-13 19:56:02.485 317 15553.73 740.52 57517.44 88888.00 0098-11-13 19:56:03.485 317 15553.21 740.65 57516.95 88888.00 0098-11-13 19:56:04.485 317 15552.69 740.40 57517.20 88888.00 0098-11-13 19:56:05.485 317 15552.30 740.03 57517.93 88888.00 0098-11-13 19:56:06.485 317 15552.30 740.15 57517.32 88888.00 0098-11-13 19:56:07.485 317 15551.65 740.89 57517.44 88888.00 0098-11-13 19:56:08.485 317 15552.17 739.65 57517.07 88888.00 0098-11-13 19:56:09.485 317 15551.13 739.28 57516.95 88888.00 0098-11-13 19:56:10.485 317 15552.30 739.53 57517.07 88888.00 0098-11-13 19:56:11.485 317 15551.91 738.66 57516.59 88888.00 0098-11-13 19:56:12.485 317 15550.74 738.54 57516.71 88888.00 0098-11-13 19:56:13.485 317 15550.87 737.92 57516.71 88888.00 0098-11-13 19:56:14.485 317 15550.35 737.43 57515.61 88888.00 0098-11-13 19:56:15.485 317 15550.74 737.67 57516.22 88888.00 0098-11-13 19:56:16.485 317 15550.74 737.43 57516.22 88888.00 0098-11-13 19:56:17.485 317 15549.57 736.68 57515.98 88888.00 0098-11-13 19:56:18.485 317 15549.70 736.81 57514.51 88888.00 0098-11-13 19:56:19.485 317 15549.57 737.05 57515.73 88888.00 0098-11-13 19:56:20.485 317 15549.31 737.80 57515.24 88888.00 0098-11-13 19:56:21.485 317 15549.44 738.17 57514.51 88888.00 0098-11-13 19:56:22.485 317 15549.31 737.92 57514.63 88888.00 0098-11-13 19:56:23.485 317 15548.79 739.04 57514.14 88888.00 0098-11-13 19:56:24.485 317 15548.92 739.04 57513.77 88888.00 0098-11-13 19:56:25.485 317 15546.97 739.16 57514.27 88888.00 0098-11-13 19:56:26.485 317 15546.58 739.53 57514.27 88888.00 0098-11-13 19:56:27.485 317 15545.93 739.78 57514.02 88888.00 0098-11-13 19:56:28.485 317 15546.71 740.03 57514.14 88888.00 0098-11-13 19:56:29.485 317 15546.97 740.65 57513.41 88888.00 0098-11-13 19:56:30.485 317 15546.19 740.15 57512.80 88888.00 0098-11-13 19:56:31.485 317 15545.02 740.03 57513.29 88888.00 0098-11-13 19:56:32.485 317 15544.63 740.65 57512.92 88888.00 0098-11-13 19:56:33.485 317 15544.89 741.14 57512.68 88888.00 0098-11-13 19:56:34.485 317 15544.63 741.02 57512.68 88888.00 0098-11-13 19:56:35.485 317 15544.50 741.27 57512.80 88888.00 0098-11-13 19:56:36.485 317 15544.11 742.13 57513.29 88888.00 0098-11-13 19:56:37.485 317 15544.63 742.01 57511.70 88888.00 0098-11-13 19:56:38.485 317 15544.50 742.38 57511.70 88888.00 0098-11-13 19:56:39.485 317 15544.89 743.00 57511.70 88888.00 0098-11-13 19:56:40.485 317 15544.63 743.62 57512.18 88888.00 0098-11-13 19:56:41.485 317 15545.02 744.11 57511.82 88888.00 0098-11-13 19:56:42.485 317 15545.15 744.49 57512.06 88888.00 0098-11-13 19:56:43.485 317 15544.76 744.86 57512.18 88888.00 0098-11-13 19:56:44.485 317 15545.15 745.10 57512.55 88888.00 0098-11-13 19:56:45.485 317 15544.63 746.22 57512.43 88888.00 0098-11-13 19:56:46.485 317 15544.89 746.59 57512.43 88888.00 0098-11-13 19:56:47.485 317 15545.28 747.09 57512.80 88888.00 0098-11-13 19:56:48.485 317 15546.71 747.46 57512.55 88888.00 0098-11-13 19:56:49.485 317 15546.45 748.32 57512.43 88888.00 0098-11-13 19:56:50.485 317 15546.32 749.19 57512.31 88888.00 0098-11-13 19:56:51.485 317 15546.45 748.94 57513.04 88888.00 0098-11-13 19:56:52.485 317 15548.01 749.56 57512.68 88888.00 0098-11-13 19:56:53.485 317 15547.10 749.56 57512.68 88888.00 0098-11-13 19:56:54.485 317 15548.27 750.43 57513.53 88888.00 0098-11-13 19:56:55.485 317 15548.01 751.05 57512.80 88888.00 0098-11-13 19:56:56.485 317 15547.88 751.79 57512.92 88888.00 0098-11-13 19:56:57.485 317 15548.66 752.41 57513.41 88888.00 0098-11-13 19:56:58.485 317 15549.31 753.16 57513.53 88888.00 0098-11-13 19:56:59.485 317 15549.57 753.53 57513.53 88888.00 0098-11-13 19:57:00.485 317 15550.22 753.65 57514.02 88888.00 0098-11-13 19:57:01.485 317 15550.74 754.27 57514.63 88888.00 0098-11-13 19:57:02.485 317 15550.61 754.77 57514.75 88888.00 0098-11-13 19:57:03.485 317 15551.00 755.14 57514.63 88888.00 0098-11-13 19:57:04.485 317 15551.39 754.89 57514.51 88888.00 0098-11-13 19:57:05.485 317 15551.39 755.26 57515.85 88888.00 0098-11-13 19:57:06.485 317 15551.65 755.76 57515.61 88888.00 0098-11-13 19:57:07.485 317 15551.78 756.62 57516.46 88888.00 0098-11-13 19:57:08.485 317 15552.56 757.61 57516.34 88888.00 0098-11-13 19:57:09.485 317 15551.52 757.12 57516.34 88888.00 0098-11-13 19:57:10.485 317 15552.43 758.23 57517.07 88888.00 0098-11-13 19:57:11.485 317 15552.69 757.74 57516.83 88888.00 0098-11-13 19:57:12.485 317 15552.69 758.73 57517.32 88888.00 0098-11-13 19:57:13.485 317 15552.69 757.49 57517.57 88888.00 0098-11-13 19:57:14.485 317 15552.17 757.99 57518.30 88888.00 0098-11-13 19:57:15.485 317 15552.56 757.74 57517.69 88888.00 0098-11-13 19:57:16.485 317 15552.82 757.37 57518.30 88888.00 0098-11-13 19:57:17.485 317 15553.86 756.99 57519.16 88888.00 0098-11-13 19:57:18.485 317 15554.38 756.87 57519.03 88888.00 0098-11-13 19:57:19.485 317 15554.77 755.76 57518.91 88888.00 0098-11-13 19:57:20.485 317 15554.38 755.38 57519.28 88888.00 0098-11-13 19:57:21.485 317 15553.86 754.89 57519.64 88888.00 0098-11-13 19:57:22.485 317 15554.77 753.53 57520.25 88888.00 0098-11-13 19:57:23.485 317 15554.77 753.77 57520.50 88888.00 0098-11-13 19:57:24.485 317 15555.55 753.65 57521.23 88888.00 0098-11-13 19:57:25.485 317 15554.90 752.91 57520.87 88888.00 0098-11-13 19:57:26.485 317 15554.90 752.66 57521.23 88888.00 0098-11-13 19:57:27.485 317 15553.99 751.79 57521.96 88888.00 0098-11-13 19:57:28.485 317 15553.60 751.92 57521.72 88888.00 0098-11-13 19:57:29.485 317 15554.25 751.79 57521.72 88888.00 0098-11-13 19:57:30.485 317 15554.25 751.17 57521.96 88888.00 0098-11-13 19:57:31.485 317 15553.73 750.06 57522.46 88888.00 0098-11-13 19:57:32.485 317 15553.47 750.68 57522.21 88888.00 0098-11-13 19:57:33.485 317 15552.30 749.56 57522.70 88888.00 0098-11-13 19:57:34.485 317 15553.73 749.69 57522.33 88888.00 0098-11-13 19:57:35.485 317 15553.34 748.70 57522.82 88888.00 0098-11-13 19:57:36.485 317 15553.34 749.07 57522.58 88888.00 0098-11-13 19:57:37.485 317 15552.69 747.83 57523.19 88888.00 0098-11-13 19:57:38.485 317 15552.56 748.32 57522.95 88888.00 0098-11-13 19:57:39.485 317 15552.82 747.71 57522.46 88888.00 0098-11-13 19:57:40.485 317 15552.56 747.71 57523.43 88888.00 0098-11-13 19:57:41.485 317 15552.30 747.21 57523.19 88888.00 0098-11-13 19:57:42.485 317 15551.65 748.08 57523.31 88888.00 0098-11-13 19:57:43.485 317 15551.26 747.21 57522.46 88888.00 0098-11-13 19:57:44.485 317 15551.78 746.96 57522.58 88888.00 0098-11-13 19:57:45.485 317 15551.65 746.34 57522.46 88888.00 0098-11-13 19:57:46.485 317 15551.13 747.21 57522.46 88888.00 0098-11-13 19:57:47.485 317 15550.87 747.33 57523.43 88888.00 0098-11-13 19:57:48.485 317 15550.22 747.21 57522.95 88888.00 0098-11-13 19:57:49.485 317 15550.74 746.47 57522.46 88888.00 0098-11-13 19:57:50.485 317 15549.44 746.59 57523.43 88888.00 0098-11-13 19:57:51.485 317 15548.66 746.47 57523.68 88888.00 0098-11-13 19:57:52.485 317 15548.92 746.84 57523.19 88888.00 0098-11-13 19:57:53.485 317 15548.27 746.34 57522.46 88888.00 0098-11-13 19:57:54.485 317 15547.36 745.85 57522.46 88888.00 0098-11-13 19:57:55.485 317 15546.84 746.22 57521.96 88888.00 0098-11-13 19:57:56.485 317 15546.58 746.47 57522.46 88888.00 0098-11-13 19:57:57.485 317 15546.45 746.47 57522.33 88888.00 0098-11-13 19:57:58.485 317 15545.80 746.47 57521.60 88888.00 0098-11-13 19:57:59.485 317 15545.54 746.47 57521.72 88888.00 0098-11-13 19:58:00.485 317 15545.02 747.09 57522.21 88888.00 0098-11-13 19:58:01.485 317 15545.02 746.84 57521.96 88888.00 0098-11-13 19:58:02.485 317 15545.41 748.20 57521.48 88888.00 0098-11-13 19:58:03.485 317 15545.02 748.20 57520.87 88888.00 0098-11-13 19:58:04.485 317 15544.89 748.32 57521.11 88888.00 0098-11-13 19:58:05.485 317 15544.89 749.32 57520.87 88888.00 0098-11-13 19:58:06.485 317 15544.50 749.44 57521.48 88888.00 0098-11-13 19:58:07.485 317 15545.28 749.93 57520.99 88888.00 0098-11-13 19:58:08.485 317 15545.28 750.80 57520.99 88888.00 0098-11-13 19:58:09.485 317 15545.41 750.80 57521.11 88888.00 0098-11-13 19:58:10.485 317 15545.54 751.67 57521.11 88888.00 0098-11-13 19:58:11.485 317 15545.02 752.16 57519.89 88888.00 0098-11-13 19:58:12.485 317 15545.54 752.16 57520.38 88888.00 0098-11-13 19:58:13.485 317 15545.15 752.54 57520.62 88888.00 0098-11-13 19:58:14.485 317 15545.41 752.66 57520.50 88888.00 0098-11-13 19:58:15.485 317 15545.41 754.27 57520.99 88888.00 0098-11-13 19:58:16.485 317 15545.80 754.15 57520.87 88888.00 0098-11-13 19:58:17.485 317 15545.93 753.90 57520.87 88888.00 0098-11-13 19:58:18.485 317 15546.32 755.01 57521.36 88888.00 0098-11-13 19:58:19.485 317 15545.93 755.14 57520.50 88888.00 0098-11-13 19:58:20.485 317 15546.71 755.26 57520.38 88888.00 0098-11-13 19:58:21.485 317 15545.93 755.26 57520.74 88888.00 0098-11-13 19:58:22.485 317 15546.71 755.63 57520.99 88888.00 0098-11-13 19:58:23.485 317 15546.71 755.63 57521.84 88888.00 0098-11-13 19:58:24.485 317 15546.84 756.00 57521.60 88888.00 0098-11-13 19:58:25.485 317 15546.97 756.38 57520.87 88888.00 0098-11-13 19:58:26.485 317 15546.06 755.76 57521.36 88888.00 0098-11-13 19:58:27.485 317 15546.71 756.25 57521.36 88888.00 0098-11-13 19:58:28.485 317 15546.19 757.12 57520.99 88888.00 0098-11-13 19:58:29.485 317 15546.71 757.12 57521.11 88888.00 0098-11-13 19:58:30.485 317 15547.10 757.12 57521.60 88888.00 0098-11-13 19:58:31.485 317 15546.97 757.12 57521.60 88888.00 0098-11-13 19:58:32.485 317 15546.71 758.11 57521.60 88888.00 0098-11-13 19:58:33.485 317 15548.01 758.48 57521.48 88888.00 0098-11-13 19:58:34.485 317 15546.97 758.60 57521.96 88888.00 0098-11-13 19:58:35.485 317 15546.97 758.11 57521.11 88888.00 0098-11-13 19:58:36.485 317 15547.10 758.48 57521.72 88888.00 0098-11-13 19:58:37.485 317 15547.10 759.22 57521.96 88888.00 0098-11-13 19:58:38.485 317 15547.49 759.10 57521.96 88888.00 0098-11-13 19:58:39.485 317 15547.36 760.34 57521.72 88888.00 0098-11-13 19:58:40.485 317 15547.36 759.22 57521.48 88888.00 0098-11-13 19:58:41.485 317 15547.88 759.84 57522.46 88888.00 0098-11-13 19:58:42.485 317 15546.84 759.10 57522.46 88888.00 0098-11-13 19:58:43.485 317 15546.84 758.85 57522.09 88888.00 0098-11-13 19:58:44.485 317 15547.49 758.73 57522.09 88888.00 0098-11-13 19:58:45.485 317 15547.36 757.99 57522.46 88888.00 0098-11-13 19:58:46.485 317 15546.71 756.87 57522.70 88888.00 0098-11-13 19:58:47.485 317 15546.97 756.13 57523.07 88888.00 0098-11-13 19:58:48.485 317 15547.10 755.38 57522.58 88888.00 0098-11-13 19:58:49.485 317 15547.36 755.63 57523.19 88888.00 0098-11-13 19:58:50.485 317 15548.14 754.64 57523.07 88888.00 0098-11-13 19:58:51.485 317 15548.53 754.52 57522.82 88888.00 0098-11-13 19:58:52.485 317 15548.79 753.16 57522.82 88888.00 0098-11-13 19:58:53.485 317 15549.05 753.16 57523.31 88888.00 0098-11-13 19:58:54.485 317 15549.83 753.28 57523.80 88888.00 0098-11-13 19:58:55.485 317 15549.96 752.54 57524.05 88888.00 0098-11-13 19:58:56.485 317 15549.70 752.78 57523.80 88888.00 0098-11-13 19:58:57.485 317 15550.61 752.41 57524.05 88888.00 0098-11-13 19:58:58.485 317 15550.22 751.30 57523.92 88888.00 0098-11-13 19:58:59.485 317 15550.35 751.92 57524.17 88888.00 0098-11-13 19:59:00.485 317 15551.13 751.42 57524.54 88888.00 0098-11-13 19:59:01.485 317 15551.78 751.79 57525.02 88888.00 0098-11-13 19:59:02.485 317 15550.61 752.16 57524.66 88888.00 0098-11-13 19:59:03.485 317 15551.52 752.41 57524.41 88888.00 0098-11-13 19:59:04.485 317 15552.17 751.54 57524.54 88888.00 0098-11-13 19:59:05.485 317 15551.91 751.79 57524.66 88888.00 0098-11-13 19:59:06.485 317 15552.30 751.30 57525.39 88888.00 0098-11-13 19:59:07.485 317 15552.04 751.54 57524.78 88888.00 0098-11-13 19:59:08.485 317 15552.95 750.93 57525.39 88888.00 0098-11-13 19:59:09.485 317 15552.04 751.54 57525.02 88888.00 0098-11-13 19:59:10.485 317 15552.56 751.30 57525.51 88888.00 0098-11-13 19:59:11.485 317 15551.65 751.17 57525.76 88888.00 0098-11-13 19:59:12.485 317 15552.43 750.43 57525.27 88888.00 0098-11-13 19:59:13.485 317 15552.56 751.54 57525.88 88888.00 0098-11-13 19:59:14.485 317 15552.30 751.17 57525.14 88888.00 0098-11-13 19:59:15.485 317 15552.69 750.68 57525.27 88888.00 0098-11-13 19:59:16.485 317 15552.30 750.43 57525.76 88888.00 0098-11-13 19:59:17.485 317 15552.56 751.42 57525.88 88888.00 0098-11-13 19:59:18.485 317 15553.08 749.81 57526.12 88888.00 0098-11-13 19:59:19.485 317 15553.34 750.43 57526.25 88888.00 0098-11-13 19:59:20.485 317 15553.47 750.06 57526.12 88888.00 0098-11-13 19:59:21.485 317 15553.34 750.55 57525.88 88888.00 0098-11-13 19:59:22.485 317 15553.21 750.68 57525.76 88888.00 0098-11-13 19:59:23.485 317 15553.86 750.80 57525.88 88888.00 0098-11-13 19:59:24.485 317 15553.99 751.92 57525.88 88888.00 0098-11-13 19:59:25.485 317 15554.12 751.79 57525.88 88888.00 0098-11-13 19:59:26.485 317 15553.86 752.66 57525.39 88888.00 0098-11-13 19:59:27.485 317 15553.73 751.79 57525.51 88888.00 0098-11-13 19:59:28.485 317 15554.64 751.67 57525.88 88888.00 0098-11-13 19:59:29.485 317 15554.90 752.78 57526.25 88888.00 0098-11-13 19:59:30.485 317 15555.03 752.41 57526.25 88888.00 0098-11-13 19:59:31.485 317 15554.51 752.54 57526.25 88888.00 0098-11-13 19:59:32.485 317 15554.90 753.03 57526.00 88888.00 0098-11-13 19:59:33.485 317 15555.29 753.65 57525.14 88888.00 0098-11-13 19:59:34.485 317 15554.90 753.16 57525.63 88888.00 0098-11-13 19:59:35.485 317 15555.68 753.16 57526.12 88888.00 0098-11-13 19:59:36.485 317 15555.68 753.40 57525.63 88888.00 0098-11-13 19:59:37.485 317 15555.42 754.02 57526.37 88888.00 0098-11-13 19:59:38.485 317 15555.55 753.65 57525.27 88888.00 0098-11-13 19:59:39.485 317 15555.94 754.77 57525.51 88888.00 0098-11-13 19:59:40.485 317 15556.20 754.39 57525.63 88888.00 0098-11-13 19:59:41.485 317 15555.55 754.39 57525.63 88888.00 0098-11-13 19:59:42.485 317 15556.33 755.51 57526.00 88888.00 0098-11-13 19:59:43.485 317 15555.55 754.64 57525.63 88888.00 0098-11-13 19:59:44.485 317 15556.20 755.26 57525.63 88888.00 0098-11-13 19:59:45.485 317 15556.20 754.77 57525.27 88888.00 0098-11-13 19:59:46.485 317 15556.46 755.26 57525.88 88888.00 0098-11-13 19:59:47.485 317 15556.84 755.38 57525.39 88888.00 0098-11-13 19:59:48.485 317 15555.94 756.00 57525.51 88888.00 0098-11-13 19:59:49.485 317 15556.71 755.76 57524.54 88888.00 0098-11-13 19:59:50.485 317 15556.20 756.13 57525.51 88888.00 0098-11-13 19:59:51.485 317 15556.71 755.51 57525.14 88888.00 0098-11-13 19:59:52.485 317 15555.68 755.76 57525.51 88888.00 0098-11-13 19:59:53.485 317 15556.20 755.76 57525.27 88888.00 0098-11-13 19:59:54.485 317 15556.46 755.38 57524.78 88888.00 0098-11-13 19:59:55.485 317 15556.58 755.51 57524.78 88888.00 0098-11-13 20:00:00.485 317 15557.62 755.76 57525.14 88888.00 0098-11-13 20:00:01.485 317 15557.36 755.88 57524.29 88888.00 0098-11-13 20:00:02.485 317 15558.27 755.38 57523.92 88888.00 0098-11-13 20:00:03.485 317 15558.01 755.51 57524.54 88888.00 0098-11-13 20:00:04.485 317 15557.88 755.88 57524.29 88888.00 0098-11-13 20:00:05.485 317 15558.92 755.63 57524.05 88888.00 0098-11-13 20:00:06.485 317 15558.79 755.63 57524.05 88888.00 0098-11-13 20:00:07.485 317 15558.27 756.13 57524.29 88888.00 0098-11-13 20:00:08.485 317 15559.57 756.13 57524.05 88888.00 0098-11-13 20:00:09.485 317 15559.31 755.51 57524.17 88888.00 0098-11-13 20:00:10.485 317 15559.70 755.76 57524.05 88888.00 0098-11-13 20:00:11.485 317 15559.31 755.01 57523.80 88888.00 0098-11-13 20:00:12.485 317 15559.96 755.01 57524.29 88888.00 0098-11-13 20:00:13.485 317 15561.13 754.27 57523.55 88888.00 0098-11-13 20:00:14.485 317 15561.13 754.27 57524.17 88888.00 0098-11-13 20:00:15.485 317 15561.52 754.52 57523.92 88888.00 0098-11-13 20:00:16.485 317 15562.17 754.89 57524.29 88888.00 0098-11-13 20:00:17.485 317 15561.91 753.90 57524.17 88888.00 0098-11-13 20:00:18.485 317 15563.08 754.27 57524.05 88888.00 0098-11-13 20:00:19.485 317 15562.56 754.27 57523.55 88888.00 0098-11-13 20:00:20.485 317 15563.47 753.90 57523.92 88888.00 0098-11-13 20:00:21.485 317 15563.60 754.27 57524.90 88888.00 0098-11-13 20:00:22.485 317 15563.34 754.15 57524.17 88888.00 0098-11-13 20:00:23.485 317 15564.12 753.90 57524.90 88888.00 0098-11-13 20:00:24.485 317 15565.03 753.53 57524.17 88888.00 0098-11-13 20:00:25.485 317 15564.77 753.65 57524.41 88888.00 0098-11-13 20:00:26.485 317 15565.55 753.90 57524.29 88888.00 0098-11-13 20:00:27.485 317 15565.68 754.02 57524.17 88888.00 0098-11-13 20:00:28.485 317 15566.20 753.90 57524.17 88888.00 0098-11-13 20:00:29.485 317 15566.33 754.02 57524.66 88888.00 0098-11-13 20:00:30.485 317 15566.59 754.52 57524.17 88888.00 0098-11-13 20:00:31.485 317 15566.59 754.39 57524.17 88888.00 0098-11-13 20:00:32.485 317 15566.72 754.39 57524.41 88888.00 0098-11-13 20:00:33.485 317 15567.76 754.39 57524.90 88888.00 0098-11-13 20:00:34.485 317 15567.63 753.65 57524.41 88888.00 0098-11-13 20:00:35.485 317 15568.28 754.15 57524.29 88888.00 0098-11-13 20:00:36.485 317 15568.02 753.77 57524.78 88888.00 0098-11-13 20:00:37.485 317 15568.67 754.02 57523.68 88888.00 0098-11-13 20:00:38.485 317 15568.80 753.90 57524.90 88888.00 0098-11-13 20:00:39.485 317 15568.80 753.90 57524.54 88888.00 0098-11-13 20:00:40.485 317 15569.32 754.15 57524.29 88888.00 0098-11-13 20:00:41.485 317 15569.32 754.02 57524.66 88888.00 0098-11-13 20:00:42.485 317 15569.06 754.77 57524.66 88888.00 0098-11-13 20:00:43.485 317 15569.45 754.52 57525.27 88888.00 0098-11-13 20:00:44.485 317 15569.06 755.26 57524.78 88888.00 0098-11-13 20:00:45.485 317 15569.32 755.63 57524.29 88888.00 0098-11-13 20:00:46.485 317 15569.19 754.39 57524.66 88888.00 0098-11-13 20:00:47.485 317 15569.06 755.51 57524.41 88888.00 0098-11-13 20:00:48.485 317 15569.19 755.14 57524.66 88888.00 0098-11-13 20:00:49.485 317 15569.06 755.01 57524.66 88888.00 0098-11-13 20:00:50.485 317 15568.54 755.76 57524.54 88888.00 0098-11-13 20:00:51.485 317 15568.93 756.25 57525.14 88888.00 0098-11-13 20:00:52.485 317 15568.02 756.38 57524.90 88888.00 0098-11-13 20:00:53.485 317 15567.63 756.13 57524.29 88888.00 0098-11-13 20:00:54.485 317 15567.24 756.00 57524.78 88888.00 0098-11-13 20:00:55.485 317 15567.24 756.50 57524.17 88888.00 0098-11-13 20:00:56.485 317 15568.02 756.99 57524.17 88888.00 0098-11-13 20:00:57.485 317 15566.85 756.87 57524.66 88888.00 0098-11-13 20:00:58.485 317 15567.11 757.37 57524.29 88888.00 0098-11-13 20:00:59.485 317 15566.85 757.37 57524.05 88888.00 0098-11-13 20:01:00.485 317 15567.37 757.86 57524.54 88888.00 0098-11-13 20:01:01.485 317 15566.98 757.86 57524.29 88888.00 0098-11-13 20:01:02.485 317 15566.46 757.49 57525.14 88888.00 0098-11-13 20:01:03.485 317 15566.72 757.12 57523.92 88888.00 0098-11-13 20:01:04.485 317 15566.85 757.74 57525.02 88888.00 0098-11-13 20:01:05.485 317 15565.81 757.74 57524.29 88888.00 0098-11-13 20:01:06.485 317 15565.68 757.99 57524.90 88888.00 0098-11-13 20:01:07.485 317 15566.46 757.99 57523.92 88888.00 0098-11-13 20:01:08.485 317 15566.20 758.36 57524.41 88888.00 0098-11-13 20:01:09.485 317 15565.68 759.10 57525.02 88888.00 0098-11-13 20:01:10.485 317 15565.68 758.48 57525.02 88888.00 0098-11-13 20:01:11.485 317 15564.77 758.60 57524.66 88888.00 0098-11-13 20:01:12.485 317 15565.03 758.60 57524.90 88888.00 0098-11-13 20:01:13.485 317 15565.03 758.73 57524.17 88888.00 0098-11-13 20:01:14.485 317 15564.90 758.48 57524.78 88888.00 0098-11-13 20:01:15.485 317 15564.51 758.73 57524.78 88888.00 0098-11-13 20:01:16.485 317 15564.77 758.98 57524.29 88888.00 0098-11-13 20:01:17.485 317 15564.77 758.48 57524.66 88888.00 0098-11-13 20:01:18.485 317 15564.64 758.85 57524.54 88888.00 0098-11-13 20:01:19.485 317 15564.77 758.60 57524.90 88888.00 0098-11-13 20:01:20.485 317 15563.99 758.23 57524.29 88888.00 0098-11-13 20:01:21.485 317 15563.47 758.48 57524.17 88888.00 0098-11-13 20:01:22.485 317 15564.51 758.11 57524.66 88888.00 0098-11-13 20:01:23.485 317 15563.99 757.74 57524.78 88888.00 0098-11-13 20:01:24.485 317 15563.21 757.37 57525.02 88888.00 0098-11-13 20:01:25.485 317 15564.25 757.74 57525.27 88888.00 0098-11-13 20:01:26.485 317 15563.99 757.24 57524.54 88888.00 0098-11-13 20:01:27.485 317 15564.25 757.49 57524.66 88888.00 0098-11-13 20:01:28.485 317 15564.12 757.86 57524.90 88888.00 0098-11-13 20:01:29.485 317 15564.12 757.74 57525.14 88888.00 0098-11-13 20:01:30.485 317 15563.99 757.74 57525.63 88888.00 0098-11-13 20:01:31.485 317 15564.51 757.86 57525.27 88888.00 0098-11-13 20:01:32.485 317 15563.99 758.60 57525.63 88888.00 0098-11-13 20:01:33.485 317 15564.64 757.37 57525.88 88888.00 0098-11-13 20:01:34.485 317 15564.90 758.60 57525.88 88888.00 0098-11-13 20:01:35.485 317 15564.77 758.85 57525.63 88888.00 0098-11-13 20:01:36.485 317 15565.16 758.73 57525.51 88888.00 0098-11-13 20:01:37.485 317 15565.03 758.73 57525.39 88888.00 0098-11-13 20:01:38.485 317 15565.03 759.10 57526.00 88888.00 0098-11-13 20:01:39.485 317 15565.42 760.09 57525.51 88888.00 0098-11-13 20:01:40.485 317 15565.55 759.97 57526.00 88888.00 0098-11-13 20:01:41.485 317 15566.20 759.72 57525.51 88888.00 0098-11-13 20:01:42.485 317 15565.68 759.84 57525.39 88888.00 0098-11-13 20:01:43.485 317 15565.55 760.09 57525.76 88888.00 0098-11-13 20:01:44.485 317 15565.68 760.09 57525.63 88888.00 0098-11-13 20:01:45.485 317 15565.55 760.59 57526.12 88888.00 0098-11-13 20:01:46.485 317 15564.90 760.59 57525.63 88888.00 0098-11-13 20:01:47.485 317 15565.42 760.83 57525.88 88888.00 0098-11-13 20:01:48.485 317 15565.03 761.21 57526.12 88888.00 0098-11-13 20:01:49.485 317 15564.77 761.70 57526.00 88888.00 0098-11-13 20:01:50.485 317 15565.03 761.58 57526.25 88888.00 0098-11-13 20:01:51.485 317 15565.29 761.21 57526.37 88888.00 0098-11-13 20:01:52.485 317 15563.86 761.82 57525.51 88888.00 0098-11-13 20:01:53.485 317 15564.51 762.07 57525.14 88888.00 0098-11-13 20:01:54.485 317 15565.03 762.44 57525.51 88888.00 0098-11-13 20:01:55.485 317 15564.51 761.45 57525.76 88888.00 0098-11-13 20:01:56.485 317 15564.38 761.08 57525.88 88888.00 0098-11-13 20:01:57.485 317 15565.16 760.96 57526.00 88888.00 0098-11-13 20:01:58.485 317 15564.12 760.34 57525.76 88888.00 0098-11-13 20:01:59.485 317 15564.64 760.21 57525.51 88888.00 0098-11-13 20:02:00.485 317 15564.25 760.21 57526.12 88888.00 0098-11-13 20:02:01.485 317 15564.38 760.34 57525.27 88888.00 0098-11-13 20:02:02.485 317 15564.51 759.35 57525.51 88888.00 0098-11-13 20:02:03.485 317 15564.38 758.85 57525.76 88888.00 0098-11-13 20:02:04.485 317 15565.16 759.35 57525.51 88888.00 0098-11-13 20:02:05.485 317 15565.16 759.60 57525.51 88888.00 0098-11-13 20:02:06.485 317 15564.77 759.22 57525.76 88888.00 0098-11-13 20:02:07.485 317 15564.51 758.73 57525.27 88888.00 0098-11-13 20:02:08.485 317 15564.77 758.48 57525.51 88888.00 0098-11-13 20:02:09.485 317 15565.29 758.48 57525.39 88888.00 0098-11-13 20:02:10.485 317 15565.94 758.85 57526.00 88888.00 0098-11-13 20:02:11.485 317 15566.46 758.98 57525.88 88888.00 0098-11-13 20:02:12.485 317 15566.46 758.48 57525.88 88888.00 0098-11-13 20:02:13.485 317 15566.59 758.85 57525.76 88888.00 0098-11-13 20:02:14.485 317 15566.33 759.10 57525.39 88888.00 0098-11-13 20:02:15.485 317 15567.11 758.60 57525.76 88888.00 0098-11-13 20:02:16.485 317 15566.85 758.73 57526.61 88888.00 0098-11-13 20:02:17.485 317 15567.76 758.23 57525.88 88888.00 0098-11-13 20:02:18.485 317 15567.76 757.74 57526.12 88888.00 0098-11-13 20:02:19.485 317 15567.50 758.11 57526.37 88888.00 0098-11-13 20:02:20.485 317 15568.15 757.99 57526.12 88888.00 0098-11-13 20:02:21.485 317 15568.15 757.12 57525.76 88888.00 0098-11-13 20:02:22.485 317 15568.02 757.74 57526.12 88888.00 0098-11-13 20:02:23.485 317 15567.63 757.86 57526.61 88888.00 0098-11-13 20:02:24.485 317 15568.80 756.62 57526.00 88888.00 0098-11-13 20:02:25.485 317 15568.80 756.50 57525.76 88888.00 0098-11-13 20:02:26.485 317 15569.19 757.86 57525.76 88888.00 0098-11-13 20:02:27.485 317 15568.80 756.75 57526.12 88888.00 0098-11-13 20:02:28.485 317 15569.32 756.38 57526.25 88888.00 0098-11-13 20:02:29.485 317 15569.58 756.62 57525.88 88888.00 0098-11-13 20:02:30.485 317 15569.84 756.99 57526.49 88888.00 0098-11-13 20:02:31.485 317 15570.49 756.13 57526.00 88888.00 0098-11-13 20:02:32.485 317 15570.10 756.87 57526.49 88888.00 0098-11-13 20:02:33.485 317 15569.97 756.62 57526.25 88888.00 0098-11-13 20:02:34.485 317 15569.84 755.88 57526.25 88888.00 0098-11-13 20:02:35.485 317 15570.23 756.50 57526.37 88888.00 0098-11-13 20:02:36.485 317 15570.75 755.88 57526.00 88888.00 0098-11-13 20:02:37.485 317 15570.88 756.38 57526.49 88888.00 0098-11-13 20:02:38.485 317 15570.23 755.88 57526.12 88888.00 0098-11-13 20:02:39.485 317 15570.75 755.63 57526.73 88888.00 0098-11-13 20:02:40.485 317 15570.49 755.63 57526.37 88888.00 0098-11-13 20:02:41.485 317 15571.14 754.64 57526.12 88888.00 0098-11-13 20:02:42.485 317 15571.27 755.51 57526.25 88888.00 0098-11-13 20:02:43.485 317 15571.27 755.01 57526.12 88888.00 0098-11-13 20:02:44.485 317 15571.27 755.14 57526.25 88888.00 0098-11-13 20:02:45.485 317 15571.27 754.15 57526.25 88888.00 0098-11-13 20:02:46.485 317 15572.05 754.64 57527.10 88888.00 0098-11-13 20:02:47.485 317 15571.66 754.02 57526.25 88888.00 0098-11-13 20:02:48.485 317 15571.92 753.77 57526.98 88888.00 0098-11-13 20:02:49.485 317 15571.40 754.27 57526.61 88888.00 0098-11-13 20:02:50.485 317 15571.92 754.27 57526.61 88888.00 0098-11-13 20:02:51.485 317 15572.18 753.65 57526.61 88888.00 0098-11-13 20:02:52.485 317 15572.05 752.91 57526.98 88888.00 0098-11-13 20:02:53.485 317 15571.40 753.77 57526.73 88888.00 0098-11-13 20:02:54.485 317 15571.79 753.53 57526.12 88888.00 0098-11-13 20:02:55.485 317 15572.05 753.28 57525.88 88888.00 0098-11-13 20:02:56.485 317 15572.70 753.28 57526.25 88888.00 0098-11-13 20:02:57.485 317 15572.31 753.53 57526.49 88888.00 0098-11-13 20:02:58.485 317 15572.57 754.27 57526.12 88888.00 0098-11-13 20:02:59.485 317 15573.22 754.52 57526.37 88888.00 0098-11-13 20:03:00.485 317 15573.09 754.02 57526.25 88888.00 0098-11-13 20:03:01.485 317 15573.48 753.53 57526.12 88888.00 0098-11-13 20:03:02.485 317 15573.09 753.77 57525.39 88888.00 0098-11-13 20:03:03.485 317 15573.09 753.65 57526.00 88888.00 0098-11-13 20:03:04.485 317 15574.00 754.02 57526.49 88888.00 0098-11-13 20:03:05.485 317 15574.38 753.77 57525.39 88888.00 0098-11-13 20:03:06.485 317 15574.64 754.15 57526.73 88888.00 0098-11-13 20:03:07.485 317 15574.77 754.02 57526.00 88888.00 0098-11-13 20:03:08.485 317 15574.38 753.65 57526.00 88888.00 0098-11-13 20:03:09.485 317 15575.29 753.90 57526.73 88888.00 0098-11-13 20:03:10.485 317 15575.29 753.65 57526.37 88888.00 0098-11-13 20:03:11.485 317 15575.42 754.02 57526.49 88888.00 0098-11-13 20:03:12.485 317 15576.59 754.15 57525.88 88888.00 0098-11-13 20:03:13.485 317 15575.81 754.52 57526.86 88888.00 0098-11-13 20:03:14.485 317 15575.94 754.15 57525.63 88888.00 0098-11-13 20:03:15.485 317 15576.20 754.64 57525.88 88888.00 0098-11-13 20:03:16.485 317 15576.20 754.64 57526.61 88888.00 0098-11-13 20:03:17.485 317 15576.20 754.27 57526.61 88888.00 0098-11-13 20:03:18.485 317 15575.94 754.64 57526.61 88888.00 0098-11-13 20:03:19.485 317 15576.20 753.65 57526.73 88888.00 0098-11-13 20:03:20.485 317 15576.85 754.52 57526.73 88888.00 0098-11-13 20:03:21.485 317 15576.85 753.90 57526.98 88888.00 0098-11-13 20:03:22.485 317 15576.98 754.27 57526.73 88888.00 0098-11-13 20:03:23.485 317 15577.24 754.52 57527.10 88888.00 0098-11-13 20:03:24.485 317 15576.59 754.15 57526.25 88888.00 0098-11-13 20:03:25.485 317 15577.11 753.65 57525.88 88888.00 0098-11-13 20:03:26.485 317 15577.37 753.65 57526.37 88888.00 0098-11-13 20:03:27.485 317 15577.37 753.28 57526.86 88888.00 0098-11-13 20:03:28.485 317 15577.63 753.53 57526.73 88888.00 0098-11-13 20:03:29.485 317 15577.24 753.28 57526.49 88888.00 0098-11-13 20:03:30.485 317 15577.24 753.40 57526.61 88888.00 0098-11-13 20:03:31.485 317 15577.50 752.78 57526.49 88888.00 0098-11-13 20:03:32.485 317 15577.24 753.53 57526.49 88888.00 0098-11-13 20:03:33.485 317 15577.24 752.16 57526.98 88888.00 0098-11-13 20:03:34.485 317 15577.89 752.41 57526.61 88888.00 0098-11-13 20:03:35.485 317 15577.63 752.66 57526.37 88888.00 0098-11-13 20:03:36.485 317 15578.15 752.04 57526.61 88888.00 0098-11-13 20:03:37.485 317 15578.28 751.17 57526.61 88888.00 0098-11-13 20:03:38.485 317 15577.37 751.67 57527.47 88888.00 0098-11-13 20:03:39.485 317 15577.63 751.54 57526.49 88888.00 0098-11-13 20:03:40.485 317 15578.67 750.93 57526.61 88888.00 0098-11-13 20:03:41.485 317 15578.54 751.67 57526.73 88888.00 0098-11-13 20:03:42.485 317 15577.63 751.79 57526.37 88888.00 0098-11-13 20:03:43.485 317 15578.02 751.17 57526.61 88888.00 0098-11-13 20:03:44.485 317 15578.41 750.68 57526.12 88888.00 0098-11-13 20:03:45.485 317 15578.67 750.93 57526.12 88888.00 0098-11-13 20:03:46.485 317 15578.41 751.42 57526.37 88888.00 0098-11-13 20:03:47.485 317 15577.89 751.17 57526.49 88888.00 0098-11-13 20:03:48.485 317 15578.15 751.67 57526.25 88888.00 0098-11-13 20:03:49.485 317 15578.28 751.05 57526.25 88888.00 0098-11-13 20:03:50.485 317 15578.54 750.93 57526.61 88888.00 0098-11-13 20:03:51.485 317 15578.67 750.80 57525.88 88888.00 0098-11-13 20:03:52.485 317 15578.67 751.05 57526.49 88888.00 0098-11-13 20:03:53.485 317 15578.15 750.93 57526.61 88888.00 0098-11-13 20:03:54.485 317 15578.54 750.80 57526.00 88888.00 0098-11-13 20:03:55.485 317 15578.15 751.42 57525.76 88888.00 0098-11-13 20:03:56.485 317 15578.54 750.68 57526.25 88888.00 0098-11-13 20:03:57.485 317 15577.63 751.30 57526.37 88888.00 0098-11-13 20:03:58.485 317 15577.89 751.30 57526.25 88888.00 0098-11-13 20:03:59.485 317 15577.50 751.30 57526.37 88888.00 0098-11-13 20:04:00.485 317 15577.63 751.17 57526.00 88888.00 0098-11-13 20:04:01.485 317 15578.54 750.80 57526.61 88888.00 0098-11-13 20:04:02.485 317 15578.15 750.06 57526.86 88888.00 0098-11-13 20:04:03.485 317 15578.93 750.55 57525.76 88888.00 0098-11-13 20:04:04.485 317 15578.54 751.30 57526.12 88888.00 0098-11-13 20:04:05.485 317 15579.84 751.05 57527.22 88888.00 0098-11-13 20:04:06.485 317 15579.32 751.17 57526.98 88888.00 0098-11-13 20:04:07.485 317 15578.93 751.30 57526.37 88888.00 0098-11-13 20:04:08.485 317 15579.45 750.68 57525.76 88888.00 0098-11-13 20:04:09.485 317 15579.84 750.18 57526.98 88888.00 0098-11-13 20:04:10.485 317 15580.62 750.55 57526.37 88888.00 0098-11-13 20:04:11.485 317 15580.10 750.93 57526.12 88888.00 0098-11-13 20:04:12.485 317 15580.62 750.31 57526.73 88888.00 0098-11-13 20:04:13.485 317 15581.01 750.31 57525.88 88888.00 0098-11-13 20:04:14.485 317 15580.36 750.06 57526.12 88888.00 0098-11-13 20:04:15.485 317 15580.88 749.44 57526.61 88888.00 0098-11-13 20:04:16.485 317 15581.53 750.55 57526.73 88888.00 0098-11-13 20:04:17.485 317 15581.92 750.06 57527.47 88888.00 0098-11-13 20:04:18.485 317 15582.05 749.81 57526.86 88888.00 0098-11-13 20:04:19.485 317 15582.57 749.81 57526.86 88888.00 0098-11-13 20:04:20.485 317 15582.18 750.55 57526.86 88888.00 0098-11-13 20:04:21.485 317 15582.31 750.43 57527.22 88888.00 0098-11-13 20:04:22.485 317 15582.57 749.93 57527.59 88888.00 0098-11-13 20:04:23.485 317 15582.96 750.93 57527.47 88888.00 0098-11-13 20:04:24.485 317 15582.57 750.93 57527.84 88888.00 0098-11-13 20:04:25.485 317 15584.00 751.05 57527.71 88888.00 0098-11-13 20:04:26.485 317 15583.22 750.80 57527.59 88888.00 0098-11-13 20:04:27.485 317 15583.74 751.17 57527.22 88888.00 0098-11-13 20:04:28.485 317 15583.22 751.05 57527.10 88888.00 0098-11-13 20:04:29.485 317 15584.00 751.17 57527.59 88888.00 0098-11-13 20:04:30.485 317 15584.52 751.05 57526.98 88888.00 0098-11-13 20:04:31.485 317 15584.39 751.17 57527.96 88888.00 0098-11-13 20:04:32.485 317 15585.04 750.68 57528.08 88888.00 0098-11-13 20:04:33.485 317 15584.91 750.31 57527.59 88888.00 0098-11-13 20:04:34.485 317 15585.56 750.93 57527.22 88888.00 0098-11-13 20:04:35.485 317 15586.08 751.05 57527.96 88888.00 0098-11-13 20:04:36.485 317 15585.82 750.68 57527.71 88888.00 0098-11-13 20:04:37.485 317 15585.95 750.55 57528.57 88888.00 0098-11-13 20:04:38.485 317 15586.34 750.18 57527.96 88888.00 0098-11-13 20:04:39.485 317 15586.86 749.69 57528.57 88888.00 0098-11-13 20:04:40.485 317 15587.77 749.69 57528.20 88888.00 0098-11-13 20:04:41.485 317 15587.77 750.68 57528.20 88888.00 0098-11-13 20:04:42.485 317 15588.03 750.80 57528.32 88888.00 0098-11-13 20:04:43.485 317 15587.64 750.31 57528.08 88888.00 0098-11-13 20:04:44.485 317 15587.25 749.93 57528.32 88888.00 0098-11-13 20:04:45.485 317 15588.29 750.31 57528.81 88888.00 0098-11-13 20:04:46.485 317 15588.55 751.17 57528.20 88888.00 0098-11-13 20:04:47.485 317 15588.94 750.68 57528.69 88888.00 0098-11-13 20:04:48.485 317 15588.68 751.67 57528.45 88888.00 0098-11-13 20:04:49.485 317 15588.94 751.17 57529.06 88888.00 0098-11-13 20:04:50.485 317 15588.55 751.17 57528.57 88888.00 0098-11-13 20:04:51.485 317 15588.94 751.67 57528.08 88888.00 0098-11-13 20:04:52.485 317 15589.59 751.30 57528.08 88888.00 0098-11-13 20:04:53.485 317 15589.07 751.17 57528.57 88888.00 0098-11-13 20:04:54.485 317 15589.20 751.79 57528.57 88888.00 0098-11-13 20:04:55.485 317 15589.20 751.54 57529.30 88888.00 0098-11-13 20:04:56.485 317 15588.55 751.54 57528.69 88888.00 0098-11-13 20:04:57.485 317 15588.81 752.16 57528.94 88888.00 0098-11-13 20:04:58.485 317 15589.07 752.16 57528.69 88888.00 0098-11-13 20:04:59.485 317 15588.81 752.54 57528.32 88888.00 0098-11-13 20:05:00.485 317 15588.81 752.91 57528.94 88888.00 0098-11-13 20:05:01.485 317 15588.94 753.03 57528.69 88888.00 0098-11-13 20:05:02.485 317 15588.29 752.91 57528.94 88888.00 0098-11-13 20:05:03.485 317 15588.94 754.15 57528.69 88888.00 0098-11-13 20:05:04.485 317 15588.55 753.65 57528.81 88888.00 0098-11-13 20:05:05.485 317 15588.29 753.77 57528.08 88888.00 0098-11-13 20:05:06.485 317 15588.03 753.77 57528.45 88888.00 0098-11-13 20:05:07.485 317 15587.77 753.53 57528.45 88888.00 0098-11-13 20:05:08.485 317 15588.03 753.65 57528.20 88888.00 0098-11-13 20:05:09.485 317 15587.38 754.02 57529.43 88888.00 0098-11-13 20:05:10.485 317 15587.77 753.40 57528.81 88888.00 0098-11-13 20:05:11.485 317 15586.73 753.65 57528.32 88888.00 0098-11-13 20:05:12.485 317 15586.73 753.40 57528.81 88888.00 0098-11-13 20:05:13.485 317 15586.21 753.16 57527.96 88888.00 0098-11-13 20:05:14.485 317 15586.73 753.77 57528.08 88888.00 0098-11-13 20:05:15.485 317 15586.08 753.28 57528.57 88888.00 0098-11-13 20:05:16.485 317 15586.21 753.16 57528.20 88888.00 0098-11-13 20:05:17.485 317 15586.47 753.40 57528.45 88888.00 0098-11-13 20:05:18.485 317 15586.08 753.53 57528.45 88888.00 0098-11-13 20:05:19.485 317 15585.43 753.65 57527.59 88888.00 0098-11-13 20:05:20.485 317 15585.95 752.91 57527.84 88888.00 0098-11-13 20:05:21.485 317 15585.30 753.28 57527.96 88888.00 0098-11-13 20:05:22.485 317 15585.04 753.40 57528.20 88888.00 0098-11-13 20:05:23.485 317 15585.17 753.16 57527.59 88888.00 0098-11-13 20:05:24.485 317 15584.39 753.53 57527.84 88888.00 0098-11-13 20:05:25.485 317 15584.78 753.77 57528.32 88888.00 0098-11-13 20:05:26.485 317 15585.69 753.16 57527.10 88888.00 0098-11-13 20:05:27.485 317 15584.78 753.40 57527.47 88888.00 0098-11-13 20:05:28.485 317 15585.69 753.16 57527.71 88888.00 0098-11-13 20:05:29.485 317 15585.30 753.90 57527.96 88888.00 0098-11-13 20:05:30.485 317 15586.08 753.53 57527.84 88888.00 0098-11-13 20:05:31.485 317 15585.95 753.90 57527.10 88888.00 0098-11-13 20:05:32.485 317 15586.34 753.65 57527.47 88888.00 0098-11-13 20:05:33.485 317 15587.38 753.65 57527.47 88888.00 0098-11-13 20:05:34.485 317 15587.25 753.16 57527.22 88888.00 0098-11-13 20:05:35.485 317 15586.34 753.53 57527.59 88888.00 0098-11-13 20:05:36.485 317 15587.38 752.78 57527.22 88888.00 0098-11-13 20:05:37.485 317 15588.16 753.40 57527.71 88888.00 0098-11-13 20:05:38.485 317 15587.90 752.91 57527.22 88888.00 0098-11-13 20:05:39.485 317 15588.55 753.40 57527.22 88888.00 0098-11-13 20:05:40.485 317 15589.72 753.16 57527.47 88888.00 0098-11-13 20:05:41.485 317 15589.46 753.40 57527.84 88888.00 0098-11-13 20:05:42.485 317 15590.24 753.40 57526.98 88888.00 0098-11-13 20:05:43.485 317 15591.02 753.40 57527.96 88888.00 0098-11-13 20:05:44.485 317 15592.06 753.77 57528.20 88888.00 0098-11-13 20:05:45.485 317 15594.00 754.27 57528.45 88888.00 0098-11-13 20:05:46.485 317 15595.56 754.39 57528.45 88888.00 0098-11-13 20:05:47.485 317 15597.12 754.64 57528.69 88888.00 0098-11-13 20:05:48.485 317 15598.81 755.63 57527.84 88888.00 0098-11-13 20:05:49.485 317 15600.63 755.63 57529.06 88888.00 0098-11-13 20:05:50.485 317 15602.06 755.88 57528.69 88888.00 0098-11-13 20:05:51.485 317 15604.01 756.75 57528.94 88888.00 0098-11-13 20:05:52.485 317 15605.70 756.87 57528.81 88888.00 0098-11-13 20:05:53.485 317 15606.61 757.61 57528.57 88888.00 0098-11-13 20:05:54.485 317 15608.17 758.11 57528.94 88888.00 0098-11-13 20:05:55.485 317 15610.63 758.60 57528.20 88888.00 0098-11-13 20:05:56.485 317 15611.29 758.48 57529.18 88888.00 0098-11-13 20:05:57.485 317 15613.49 757.86 57529.06 88888.00 0098-11-13 20:05:58.485 317 15615.44 757.37 57528.57 88888.00 0098-11-13 20:05:59.485 317 15616.87 757.61 57528.69 88888.00 0098-11-13 20:06:00.485 317 15617.39 756.25 57528.69 88888.00 0098-11-13 20:06:01.485 317 15617.52 754.89 57528.69 88888.00 0098-11-13 20:06:02.485 317 15618.43 754.39 57528.45 88888.00 0098-11-13 20:06:03.485 317 15618.82 754.02 57527.96 88888.00 0098-11-13 20:06:04.485 317 15619.21 753.40 57528.45 88888.00 0098-11-13 20:06:05.485 317 15619.21 752.29 57528.08 88888.00 0098-11-13 20:06:06.485 317 15619.60 751.54 57528.45 88888.00 0098-11-13 20:06:07.485 317 15618.82 749.69 57527.96 88888.00 0098-11-13 20:06:08.485 317 15618.69 748.45 57527.59 88888.00 0098-11-13 20:06:09.485 317 15618.69 748.45 57527.71 88888.00 0098-11-13 20:06:10.485 317 15618.95 747.83 57528.08 88888.00 0098-11-13 20:06:11.485 317 15618.95 746.10 57528.08 88888.00 0098-11-13 20:06:12.485 317 15618.30 744.49 57527.84 88888.00 0098-11-13 20:06:13.485 317 15618.69 743.62 57527.59 88888.00 0098-11-13 20:06:14.485 317 15618.43 742.88 57528.45 88888.00 0098-11-13 20:06:15.485 317 15617.26 741.02 57527.71 88888.00 0098-11-13 20:06:16.485 317 15616.87 740.89 57528.57 88888.00 0098-11-13 20:06:17.485 317 15616.22 740.27 57528.08 88888.00 0098-11-13 20:06:18.485 317 15616.35 740.40 57527.59 88888.00 0098-11-13 20:06:19.485 317 15615.44 739.78 57527.47 88888.00 0098-11-13 20:06:20.485 317 15615.70 739.78 57527.96 88888.00 0098-11-13 20:06:21.485 317 15615.44 738.91 57527.96 88888.00 0098-11-13 20:06:22.485 317 15615.96 739.53 57527.84 88888.00 0098-11-13 20:06:23.485 317 15616.74 738.66 57527.96 88888.00 0098-11-13 20:06:24.485 317 15616.48 739.53 57528.45 88888.00 0098-11-13 20:06:25.485 317 15615.57 739.78 57527.84 88888.00 0098-11-13 20:06:26.485 317 15617.00 740.03 57527.71 88888.00 0098-11-13 20:06:27.485 317 15616.87 739.90 57528.20 88888.00 0098-11-13 20:06:28.485 317 15617.52 741.02 57528.20 88888.00 0098-11-13 20:06:29.485 317 15618.43 741.88 57527.22 88888.00 0098-11-13 20:06:30.485 317 15620.51 742.38 57527.84 88888.00 0098-11-13 20:06:31.485 317 15622.07 742.88 57527.96 88888.00 0098-11-13 20:06:32.485 317 15622.33 742.88 57528.08 88888.00 0098-11-13 20:06:33.485 317 15624.02 743.49 57527.84 88888.00 0098-11-13 20:06:34.485 317 15625.19 744.61 57528.08 88888.00 0098-11-13 20:06:35.485 317 15626.23 745.23 57527.22 88888.00 0098-11-13 20:06:36.485 317 15627.53 745.35 57527.59 88888.00 0098-11-13 20:06:37.485 317 15629.47 746.71 57527.59 88888.00 0098-11-13 20:06:38.485 317 15630.77 747.21 57527.47 88888.00 0098-11-13 20:06:39.485 317 15632.20 748.20 57527.59 88888.00 0098-11-13 20:06:40.485 317 15633.11 748.45 57528.08 88888.00 0098-11-13 20:06:41.485 317 15634.02 749.81 57527.22 88888.00 0098-11-13 20:06:42.485 317 15634.80 750.55 57527.71 88888.00 0098-11-13 20:06:43.485 317 15637.40 749.69 57527.59 88888.00 0098-11-13 20:06:44.485 317 15638.83 751.17 57528.08 88888.00 0098-11-13 20:06:45.485 317 15640.13 751.30 57528.08 88888.00 0098-11-13 20:06:46.485 317 15641.95 750.80 57528.57 88888.00 0098-11-13 20:06:47.485 317 15643.12 751.17 57528.69 88888.00 0098-11-13 20:06:48.485 317 15644.55 750.68 57528.45 88888.00 0098-11-13 20:06:49.485 317 15646.88 749.56 57529.43 88888.00 0098-11-13 20:06:50.485 317 15648.18 750.18 57530.04 88888.00 0098-11-13 20:06:51.485 317 15649.48 750.06 57530.28 88888.00 0098-11-13 20:06:52.485 317 15650.39 749.93 57531.14 88888.00 0098-11-13 20:06:53.485 317 15652.47 749.56 57531.26 88888.00 0098-11-13 20:06:54.485 317 15654.68 749.19 57532.11 88888.00 0098-11-13 20:06:55.485 317 15657.02 748.82 57531.99 88888.00 0098-11-13 20:06:56.485 317 15657.93 748.82 57533.58 88888.00 0098-11-13 20:06:57.485 317 15659.36 749.44 57534.07 88888.00 0098-11-13 20:06:58.485 317 15659.49 748.82 57534.93 88888.00 0098-11-13 20:06:59.485 317 15661.31 749.19 57536.39 88888.00 0098-11-13 20:07:00.485 317 15663.00 748.32 57537.50 88888.00 0098-11-13 20:07:01.485 317 15663.39 748.57 57538.35 88888.00 0098-11-13 20:07:02.485 317 15664.56 749.19 57538.96 88888.00 0098-11-13 20:07:03.485 317 15664.56 749.69 57540.31 88888.00 0098-11-13 20:07:04.485 317 15665.08 750.68 57541.16 88888.00 0098-11-13 20:07:05.485 317 15665.72 750.80 57543.12 88888.00 0098-11-13 20:07:06.485 317 15664.82 751.92 57544.46 88888.00 0098-11-13 20:07:07.485 317 15665.08 751.92 57545.93 88888.00 0098-11-13 20:07:08.485 317 15664.30 751.67 57546.05 88888.00 0098-11-13 20:07:09.485 317 15663.65 751.67 57547.52 88888.00 0098-11-13 20:07:10.485 317 15663.26 752.54 57548.74 88888.00 0098-11-13 20:07:11.485 317 15664.30 752.91 57549.36 88888.00 0098-11-13 20:07:12.485 317 15663.52 753.53 57551.55 88888.00 0098-11-13 20:07:13.485 317 15662.09 753.28 57552.54 88888.00 0098-11-13 20:07:14.485 317 15662.22 753.28 57553.63 88888.00 0098-11-13 20:07:15.485 317 15662.35 753.53 57554.86 88888.00 0098-11-13 20:07:16.485 317 15663.00 754.02 57556.08 88888.00 0098-11-13 20:07:17.485 317 15662.74 753.77 57557.06 88888.00 0098-11-13 20:07:18.485 317 15662.22 753.03 57558.40 88888.00 0098-11-13 20:07:19.485 317 15662.48 753.53 57560.11 88888.00 0098-11-13 20:07:20.485 317 15662.22 754.02 57561.34 88888.00 0098-11-13 20:07:21.485 317 15663.00 753.77 57562.07 88888.00 0098-11-13 20:07:22.485 317 15662.61 753.65 57562.32 88888.00 0098-11-13 20:07:23.485 317 15663.78 754.52 57563.66 88888.00 0098-11-13 20:07:24.485 317 15664.56 754.89 57564.76 88888.00 0098-11-13 20:07:25.485 317 15664.04 754.02 57565.62 88888.00 0098-11-13 20:07:26.485 317 15663.78 753.28 57566.71 88888.00 0098-11-13 20:07:27.485 317 15664.04 753.90 57567.33 88888.00 0098-11-13 20:07:28.485 317 15662.74 753.90 57568.06 88888.00 0098-11-13 20:07:29.485 317 15662.35 754.52 57568.18 88888.00 0098-11-13 20:07:30.485 317 15661.57 754.39 57569.04 88888.00 0098-11-13 20:07:31.485 317 15661.44 754.89 57569.77 88888.00 0098-11-13 20:07:32.485 317 15660.14 755.51 57570.38 88888.00 0098-11-13 20:07:33.485 317 15660.53 754.89 57571.00 88888.00 0098-11-13 20:07:34.485 317 15661.57 754.27 57571.48 88888.00 0098-11-13 20:07:35.485 317 15661.96 753.65 57572.22 88888.00 0098-11-13 20:07:36.485 317 15662.35 753.16 57572.95 88888.00 0098-11-13 20:07:37.485 317 15663.39 754.39 57574.05 88888.00 0098-11-13 20:07:38.485 317 15661.31 754.39 57574.91 88888.00 0098-11-13 20:07:39.485 317 15662.09 754.64 57575.64 88888.00 0098-11-13 20:07:40.485 317 15661.44 754.77 57575.15 88888.00 0098-11-13 20:07:41.485 317 15660.53 755.63 57576.13 88888.00 0098-11-13 20:07:42.485 317 15659.88 755.76 57576.62 88888.00 0098-11-13 20:07:43.485 317 15659.62 756.50 57576.74 88888.00 0098-11-13 20:07:44.485 317 15659.49 756.99 57577.35 88888.00 0098-11-13 20:07:45.485 317 15659.49 756.87 57577.35 88888.00 0098-11-13 20:07:46.485 317 15659.10 756.25 57576.74 88888.00 0098-11-13 20:07:47.485 317 15657.93 756.13 57577.96 88888.00 0098-11-13 20:07:48.485 317 15657.28 755.51 57578.70 88888.00 0098-11-13 20:07:49.485 317 15656.11 756.13 57578.82 88888.00 0098-11-13 20:07:50.485 317 15656.11 753.90 57578.33 88888.00 0098-11-13 20:07:51.485 317 15657.15 752.91 57579.31 88888.00 0098-11-13 20:07:52.485 317 15657.41 752.16 57579.07 88888.00 0098-11-13 20:07:53.485 317 15656.37 750.93 57579.92 88888.00 0098-11-13 20:07:54.485 317 15654.55 750.93 57579.19 88888.00 0098-11-13 20:07:55.485 317 15653.77 751.17 57580.04 88888.00 0098-11-13 20:07:56.485 317 15652.47 751.79 57579.43 88888.00 0098-11-13 20:07:57.485 317 15650.91 752.04 57580.04 88888.00 0098-11-13 20:07:58.485 317 15648.96 752.54 57579.43 88888.00 0098-11-13 20:07:59.485 317 15648.83 752.04 57579.31 88888.00 0098-11-13 20:08:00.485 317 15647.67 751.79 57579.19 88888.00 0098-11-13 20:08:01.485 317 15646.37 752.54 57579.31 88888.00 0098-11-13 20:08:02.485 317 15645.46 752.41 57577.60 88888.00 0098-11-13 20:08:03.485 317 15644.42 751.79 57578.21 88888.00 0098-11-13 20:08:04.485 317 15644.03 751.42 57577.60 88888.00 0098-11-13 20:08:05.485 317 15643.64 751.54 57577.23 88888.00 0098-11-13 20:08:06.485 317 15643.51 751.05 57577.84 88888.00 0098-11-13 20:08:07.485 317 15642.99 750.93 57577.23 88888.00 0098-11-13 20:08:08.485 317 15643.25 749.93 57576.62 88888.00 0098-11-13 20:08:09.485 317 15643.25 749.44 57576.25 88888.00 0098-11-13 20:08:10.485 317 15642.73 749.07 57575.77 88888.00 0098-11-13 20:08:11.485 317 15642.60 749.32 57576.01 88888.00 0098-11-13 20:08:12.485 317 15642.86 748.08 57574.42 88888.00 0098-11-13 20:08:13.485 317 15642.86 746.71 57574.54 88888.00 0098-11-13 20:08:14.485 317 15642.99 746.22 57574.30 88888.00 0098-11-13 20:08:15.485 317 15643.38 746.84 57573.68 88888.00 0098-11-13 20:08:16.485 317 15642.73 746.96 57573.20 88888.00 0098-11-13 20:08:17.485 317 15642.47 747.21 57572.83 88888.00 0098-11-13 20:08:18.485 317 15643.51 746.47 57571.61 88888.00 0098-11-13 20:08:19.485 317 15642.73 746.59 57571.48 88888.00 0098-11-13 20:08:20.485 317 15642.47 745.60 57571.00 88888.00 0098-11-13 20:08:21.485 317 15642.08 744.24 57570.38 88888.00 0098-11-13 20:08:22.485 317 15641.43 743.62 57569.89 88888.00 0098-11-13 20:08:23.485 317 15640.13 742.75 57570.14 88888.00 0098-11-13 20:08:24.485 317 15641.30 742.88 57569.29 88888.00 0098-11-13 20:08:25.485 317 15641.30 743.25 57568.92 88888.00 0098-11-13 20:08:26.485 317 15640.52 742.50 57567.70 88888.00 0098-11-13 20:08:27.485 317 15640.65 743.49 57568.06 88888.00 0098-11-13 20:08:28.485 317 15640.91 743.62 57567.45 88888.00 0098-11-13 20:08:29.485 317 15640.65 742.50 57567.57 88888.00 0098-11-13 20:08:30.485 317 15640.26 741.76 57566.35 88888.00 0098-11-13 20:08:31.485 317 15640.39 741.51 57565.98 88888.00 0098-11-13 20:08:32.485 317 15641.04 741.39 57565.74 88888.00 0098-11-13 20:08:33.485 317 15639.22 742.13 57565.37 88888.00 0098-11-13 20:08:34.485 317 15640.00 741.51 57564.88 88888.00 0098-11-13 20:08:35.485 317 15640.26 741.02 57564.64 88888.00 0098-11-13 20:08:36.485 317 15640.65 740.89 57564.27 88888.00 0098-11-13 20:08:37.485 317 15640.39 741.64 57563.78 88888.00 0098-11-13 20:08:38.485 317 15640.78 742.01 57562.80 88888.00 0098-11-13 20:08:39.485 317 15641.17 743.00 57561.95 88888.00 0098-11-13 20:08:40.485 317 15641.43 742.75 57561.95 88888.00 0098-11-13 20:08:41.485 317 15641.56 743.74 57561.82 88888.00 0098-11-13 20:08:42.485 317 15642.21 744.36 57561.09 88888.00 0098-11-13 20:08:43.485 317 15642.99 745.35 57560.73 88888.00 0098-11-13 20:08:44.485 317 15642.60 745.85 57560.60 88888.00 0098-11-13 20:08:45.485 317 15643.12 746.22 57560.11 88888.00 0098-11-13 20:08:46.485 317 15643.38 747.21 57559.26 88888.00 0098-11-13 20:08:47.485 317 15644.81 747.71 57558.52 88888.00 0098-11-13 20:08:48.485 317 15644.55 747.95 57558.16 88888.00 0098-11-13 20:08:49.485 317 15644.68 747.71 57557.79 88888.00 0098-11-13 20:08:50.485 317 15645.20 748.70 57556.93 88888.00 0098-11-13 20:08:51.485 317 15645.20 748.20 57557.18 88888.00 0098-11-13 20:08:52.485 317 15645.20 749.19 57556.32 88888.00 0098-11-13 20:08:53.485 317 15644.68 747.71 57555.84 88888.00 0098-11-13 20:08:54.485 317 15646.37 746.59 57555.84 88888.00 0098-11-13 20:08:55.485 317 15646.50 747.33 57555.59 88888.00 0098-11-13 20:08:56.485 317 15647.28 747.46 57555.22 88888.00 0098-11-13 20:08:57.485 317 15648.31 746.96 57554.86 88888.00 0098-11-13 20:08:58.485 317 15648.44 747.21 57554.73 88888.00 0098-11-13 20:08:59.485 317 15648.70 746.34 57554.49 88888.00 0098-11-13 20:09:00.485 317 15649.22 745.72 57554.37 88888.00 0098-11-13 20:09:01.485 317 15649.74 745.85 57554.25 88888.00 0098-11-13 20:09:02.485 317 15650.52 744.73 57554.25 88888.00 0098-11-13 20:09:03.485 317 15650.78 744.36 57553.51 88888.00 0098-11-13 20:09:04.485 317 15651.56 743.25 57554.25 88888.00 0098-11-13 20:09:05.485 317 15652.86 743.12 57554.25 88888.00 0098-11-13 20:09:06.485 317 15652.60 742.63 57554.37 88888.00 0098-11-13 20:09:07.485 317 15652.86 743.00 57553.88 88888.00 0098-11-13 20:09:08.485 317 15651.95 742.38 57554.00 88888.00 0098-11-13 20:09:09.485 317 15652.86 741.27 57554.49 88888.00 0098-11-13 20:09:10.485 317 15653.38 741.64 57553.39 88888.00 0098-11-13 20:09:11.485 317 15653.77 742.01 57554.73 88888.00 0098-11-13 20:09:12.485 317 15653.77 742.50 57554.00 88888.00 0098-11-13 20:09:13.485 317 15654.42 743.49 57554.00 88888.00 0098-11-13 20:09:14.485 317 15654.94 743.74 57554.25 88888.00 0098-11-13 20:09:15.485 317 15654.68 745.10 57554.12 88888.00 0098-11-13 20:09:16.485 317 15655.20 746.47 57554.00 88888.00 0098-11-13 20:09:17.485 317 15655.07 747.83 57554.25 88888.00 0098-11-13 20:09:18.485 317 15654.68 748.70 57553.88 88888.00 0098-11-13 20:09:19.485 317 15655.33 749.32 57554.12 88888.00 0098-11-13 20:09:20.485 317 15655.46 750.18 57554.00 88888.00 0098-11-13 20:09:21.485 317 15655.59 749.93 57553.88 88888.00 0098-11-13 20:09:22.485 317 15656.11 750.93 57553.39 88888.00 0098-11-13 20:09:23.485 317 15656.24 750.68 57553.27 88888.00 0098-11-13 20:09:24.485 317 15655.33 751.67 57553.39 88888.00 0098-11-13 20:09:25.485 317 15656.11 751.67 57553.02 88888.00 0098-11-13 20:09:26.485 317 15655.59 752.29 57553.14 88888.00 0098-11-13 20:09:27.485 317 15655.85 753.28 57552.78 88888.00 0098-11-13 20:09:28.485 317 15655.98 755.01 57552.29 88888.00 0098-11-13 20:09:29.485 317 15656.11 756.00 57551.68 88888.00 0098-11-13 20:09:30.485 317 15655.72 756.00 57551.68 88888.00 0098-11-13 20:09:31.485 317 15656.50 756.00 57550.58 88888.00 0098-11-13 20:09:32.485 317 15655.98 756.62 57551.68 88888.00 0098-11-13 20:09:33.485 317 15655.07 755.88 57550.95 88888.00 0098-11-13 20:09:34.485 317 15655.20 755.63 57550.82 88888.00 0098-11-13 20:09:35.485 317 15655.20 755.01 57551.07 88888.00 0098-11-13 20:09:36.485 317 15657.41 753.28 57550.45 88888.00 0098-11-13 20:09:37.485 317 15658.19 752.29 57550.58 88888.00 0098-11-13 20:09:38.485 317 15659.10 752.04 57551.31 88888.00 0098-11-13 20:09:39.485 317 15658.84 751.92 57550.95 88888.00 0098-11-13 20:09:40.485 317 15660.01 751.05 57551.31 88888.00 0098-11-13 20:09:41.485 317 15660.14 750.68 57551.92 88888.00 0098-11-13 20:09:42.485 317 15661.57 750.43 57551.92 88888.00 0098-11-13 20:09:43.485 317 15662.22 750.43 57552.41 88888.00 0098-11-13 20:09:44.485 317 15663.26 751.42 57551.43 88888.00 0098-11-13 20:09:45.485 317 15663.65 752.04 57552.54 88888.00 0098-11-13 20:09:46.485 317 15663.00 751.30 57552.04 88888.00 0098-11-13 20:09:47.485 317 15663.13 751.17 57552.78 88888.00 0098-11-13 20:09:48.485 317 15663.13 751.79 57552.66 88888.00 0098-11-13 20:09:49.485 317 15663.26 750.80 57552.54 88888.00 0098-11-13 20:09:50.485 317 15663.13 751.17 57553.02 88888.00 0098-11-13 20:09:51.485 317 15664.17 751.54 57553.39 88888.00 0098-11-13 20:09:52.485 317 15663.26 752.04 57552.41 88888.00 0098-11-13 20:09:53.485 317 15664.04 752.66 57552.29 88888.00 0098-11-13 20:09:54.485 317 15663.26 753.65 57552.78 88888.00 0098-11-13 20:09:55.485 317 15663.26 753.77 57552.78 88888.00 0098-11-13 20:09:56.485 317 15663.52 754.15 57553.27 88888.00 0098-11-13 20:09:57.485 317 15663.91 755.51 57553.27 88888.00 0098-11-13 20:09:58.485 317 15664.17 756.00 57553.39 88888.00 0098-11-13 20:09:59.485 317 15665.08 755.88 57553.51 88888.00 0098-11-13 20:10:00.485 317 15665.46 756.50 57553.76 88888.00 0098-11-13 20:10:01.485 317 15663.91 757.37 57554.00 88888.00 0098-11-13 20:10:02.485 317 15662.87 758.23 57554.73 88888.00 0098-11-13 20:10:03.485 317 15663.00 759.47 57554.61 88888.00 0098-11-13 20:10:04.485 317 15661.83 759.97 57554.00 88888.00 0098-11-13 20:10:05.485 317 15661.31 761.58 57554.00 88888.00 0098-11-13 20:10:06.485 317 15659.49 763.19 57554.12 88888.00 0098-11-13 20:10:07.485 317 15659.36 764.55 57553.88 88888.00 0098-11-13 20:10:08.485 317 15658.71 765.42 57553.63 88888.00 0098-11-13 20:10:09.485 317 15658.84 765.29 57554.00 88888.00 0098-11-13 20:10:10.485 317 15658.58 765.54 57553.76 88888.00 0098-11-13 20:10:11.485 317 15658.97 765.66 57554.37 88888.00 0098-11-13 20:10:12.485 317 15658.19 764.67 57553.88 88888.00 0098-11-13 20:10:13.485 317 15657.41 765.29 57554.25 88888.00 0098-11-13 20:10:14.485 317 15656.63 765.04 57554.00 88888.00 0098-11-13 20:10:15.485 317 15655.59 765.66 57554.37 88888.00 0098-11-13 20:10:16.485 317 15655.20 765.29 57553.63 88888.00 0098-11-13 20:10:17.485 317 15654.29 765.66 57553.51 88888.00 0098-11-13 20:10:18.485 317 15653.64 765.79 57553.51 88888.00 0098-11-13 20:10:19.485 317 15652.73 765.54 57553.02 88888.00 0098-11-13 20:10:20.485 317 15651.69 764.92 57553.51 88888.00 0098-11-13 20:10:21.485 317 15649.74 765.17 57553.39 88888.00 0098-11-13 20:10:22.485 317 15649.74 764.43 57552.90 88888.00 0098-11-13 20:10:23.485 317 15648.96 764.43 57552.66 88888.00 0098-11-13 20:10:24.485 317 15647.14 764.67 57552.41 88888.00 0098-11-13 20:10:25.485 317 15646.37 765.54 57551.80 88888.00 0098-11-13 20:10:26.485 317 15646.88 764.92 57551.31 88888.00 0098-11-13 20:10:27.485 317 15645.33 765.04 57551.55 88888.00 0098-11-13 20:10:28.485 317 15645.46 765.79 57550.95 88888.00 0098-11-13 20:10:29.485 317 15644.42 765.79 57550.45 88888.00 0098-11-13 20:10:30.485 317 15644.29 766.66 57550.70 88888.00 0098-11-13 20:10:31.485 317 15643.38 766.90 57549.96 88888.00 0098-11-13 20:10:32.485 317 15642.86 767.77 57549.96 88888.00 0098-11-13 20:10:33.485 317 15641.56 768.51 57549.84 88888.00 0098-11-13 20:10:34.485 317 15641.17 768.14 57549.48 88888.00 0098-11-13 20:10:35.485 317 15640.26 769.26 57548.99 88888.00 0098-11-13 20:10:36.485 317 15639.22 770.12 57548.87 88888.00 0098-11-13 20:10:37.485 317 15639.22 771.11 57548.25 88888.00 0098-11-13 20:10:38.485 317 15637.92 770.99 57548.50 88888.00 0098-11-13 20:10:39.485 317 15638.70 770.37 57547.77 88888.00 0098-11-13 20:10:40.485 317 15637.92 771.24 57547.28 88888.00 0098-11-13 20:10:41.485 317 15637.79 770.62 57548.13 88888.00 0098-11-13 20:10:42.485 317 15638.05 770.87 57547.28 88888.00 0098-11-13 20:10:43.485 317 15638.44 771.49 57547.03 88888.00 0098-11-13 20:10:44.485 317 15638.18 771.36 57546.30 88888.00 0098-11-13 20:10:45.485 317 15638.44 771.61 57546.42 88888.00 0098-11-13 20:10:46.485 317 15638.05 771.61 57546.79 88888.00 0098-11-13 20:10:47.485 317 15638.31 772.10 57546.42 88888.00 0098-11-13 20:10:48.485 317 15638.70 772.72 57546.18 88888.00 0098-11-13 20:10:49.485 317 15638.57 772.60 57546.30 88888.00 0098-11-13 20:10:50.485 317 15638.96 773.10 57545.56 88888.00 0098-11-13 20:10:51.485 317 15638.57 773.22 57545.56 88888.00 0098-11-13 20:10:52.485 317 15638.44 774.21 57546.18 88888.00 0098-11-13 20:10:53.485 317 15638.05 775.32 57546.42 88888.00 0098-11-13 20:10:54.485 317 15637.53 774.95 57545.56 88888.00 0098-11-13 20:10:55.485 317 15637.79 774.95 57545.69 88888.00 0098-11-13 20:10:56.485 317 15637.53 775.45 57545.44 88888.00 0098-11-13 20:10:57.485 317 15637.79 774.95 57545.69 88888.00 0098-11-13 20:10:58.485 317 15638.18 774.58 57546.18 88888.00 0098-11-13 20:10:59.485 317 15637.40 773.96 57545.44 88888.00 0098-11-13 20:11:00.485 317 15637.92 773.22 57545.56 88888.00 0098-11-13 20:11:01.485 317 15638.96 772.48 57545.81 88888.00 0098-11-13 20:11:02.485 317 15638.31 772.48 57546.18 88888.00 0098-11-13 20:11:03.485 317 15638.96 772.23 57546.05 88888.00 0098-11-13 20:11:04.485 317 15638.57 772.35 57545.69 88888.00 0098-11-13 20:11:05.485 317 15638.31 770.62 57546.05 88888.00 0098-11-13 20:11:06.485 317 15637.53 771.36 57545.81 88888.00 0098-11-13 20:11:07.485 317 15637.27 770.62 57546.18 88888.00 0098-11-13 20:11:08.485 317 15637.01 770.25 57545.69 88888.00 0098-11-13 20:11:09.485 317 15637.01 769.38 57545.44 88888.00 0098-11-13 20:11:10.485 317 15636.75 769.50 57544.95 88888.00 0098-11-13 20:11:11.485 317 15636.62 768.51 57544.71 88888.00 0098-11-13 20:11:12.485 317 15635.84 768.27 57544.71 88888.00 0098-11-13 20:11:13.485 317 15635.45 767.65 57545.07 88888.00 0098-11-13 20:11:14.485 317 15635.58 766.53 57545.44 88888.00 0098-11-13 20:11:15.485 317 15635.71 767.03 57544.59 88888.00 0098-11-13 20:11:16.485 317 15635.45 766.90 57545.32 88888.00 0098-11-13 20:11:17.485 317 15634.80 766.16 57544.59 88888.00 0098-11-13 20:11:18.485 317 15634.93 766.04 57543.85 88888.00 0098-11-13 20:11:19.485 317 15634.41 765.54 57544.34 88888.00 0098-11-13 20:11:20.485 317 15634.02 764.67 57544.22 88888.00 0098-11-13 20:11:21.485 317 15634.02 764.05 57544.34 88888.00 0098-11-13 20:11:22.485 317 15634.67 763.56 57543.98 88888.00 0098-11-13 20:11:23.485 317 15634.93 762.82 57543.98 88888.00 0098-11-13 20:11:24.485 317 15635.06 762.32 57543.48 88888.00 0098-11-13 20:11:25.485 317 15634.93 762.07 57543.73 88888.00 0098-11-13 20:11:26.485 317 15635.45 761.33 57543.12 88888.00 0098-11-13 20:11:27.485 317 15635.58 761.45 57543.24 88888.00 0098-11-13 20:11:28.485 317 15635.84 760.96 57543.12 88888.00 0098-11-13 20:11:29.485 317 15637.01 760.96 57543.61 88888.00 0098-11-13 20:11:30.485 317 15636.75 760.59 57542.26 88888.00 0098-11-13 20:11:31.485 317 15637.53 760.83 57542.75 88888.00 0098-11-13 20:11:32.485 317 15637.27 760.34 57543.00 88888.00 0098-11-13 20:11:33.485 317 15637.27 760.83 57543.12 88888.00 0098-11-13 20:11:34.485 317 15637.66 760.83 57542.51 88888.00 0098-11-13 20:11:35.485 317 15637.66 760.46 57542.51 88888.00 0098-11-13 20:11:36.485 317 15637.79 760.83 57542.75 88888.00 0098-11-13 20:11:37.485 317 15637.66 760.83 57542.26 88888.00 0098-11-13 20:11:38.485 317 15637.53 761.33 57542.26 88888.00 0098-11-13 20:11:39.485 317 15638.05 761.21 57542.39 88888.00 0098-11-13 20:11:40.485 317 15637.92 761.70 57542.02 88888.00 0098-11-13 20:11:41.485 317 15637.14 761.33 57541.77 88888.00 0098-11-13 20:11:42.485 317 15636.88 761.58 57541.04 88888.00 0098-11-13 20:11:43.485 317 15637.27 762.69 57541.29 88888.00 0098-11-13 20:11:44.485 317 15636.36 762.44 57540.67 88888.00 0098-11-13 20:11:45.485 317 15636.75 762.82 57541.41 88888.00 0098-11-13 20:11:46.485 317 15637.27 762.82 57540.67 88888.00 0098-11-13 20:11:47.485 317 15637.14 763.56 57540.18 88888.00 0098-11-13 20:11:48.485 317 15637.14 763.19 57540.31 88888.00 0098-11-13 20:11:49.485 317 15637.40 763.19 57540.67 88888.00 0098-11-13 20:11:50.485 317 15636.88 762.82 57539.94 88888.00 0098-11-13 20:11:51.485 317 15637.40 762.82 57539.82 88888.00 0098-11-13 20:11:52.485 317 15637.01 762.69 57539.09 88888.00 0098-11-13 20:11:53.485 317 15637.66 762.57 57539.70 88888.00 0098-11-13 20:11:54.485 317 15637.66 762.94 57540.06 88888.00 0098-11-13 20:11:55.485 317 15636.88 762.07 57539.09 88888.00 0098-11-13 20:11:56.485 317 15636.75 762.44 57539.09 88888.00 0098-11-13 20:11:57.485 317 15636.36 762.32 57539.33 88888.00 0098-11-13 20:11:58.485 317 15636.62 761.95 57538.84 88888.00 0098-11-13 20:11:59.485 317 15637.14 761.95 57538.23 88888.00 0098-11-13 20:12:00.485 317 15636.88 761.21 57538.47 88888.00 0098-11-13 20:12:01.485 317 15637.79 762.20 57539.21 88888.00 0098-11-13 20:12:02.485 317 15637.27 761.58 57538.47 88888.00 0098-11-13 20:12:03.485 317 15637.14 761.70 57537.74 88888.00 0098-11-13 20:12:04.485 317 15637.27 761.70 57537.98 88888.00 0098-11-13 20:12:05.485 317 15637.66 761.45 57538.72 88888.00 0098-11-13 20:12:06.485 317 15637.79 761.21 57537.98 88888.00 0098-11-13 20:12:07.485 317 15637.92 761.21 57537.25 88888.00 0098-11-13 20:12:08.485 317 15637.66 761.95 57538.35 88888.00 0098-11-13 20:12:09.485 317 15637.92 761.58 57537.13 88888.00 0098-11-13 20:12:10.485 317 15638.70 762.07 57536.39 88888.00 0098-11-13 20:12:11.485 317 15638.18 762.82 57536.52 88888.00 0098-11-13 20:12:12.485 317 15638.31 761.95 57537.00 88888.00 0098-11-13 20:12:13.485 317 15638.31 763.19 57536.27 88888.00 0098-11-13 20:12:14.485 317 15638.57 763.43 57536.64 88888.00 0098-11-13 20:12:15.485 317 15638.31 763.06 57535.91 88888.00 0098-11-13 20:12:16.485 317 15639.09 763.06 57535.91 88888.00 0098-11-13 20:12:17.485 317 15639.48 762.20 57536.39 88888.00 0098-11-13 20:12:18.485 317 15639.48 762.44 57535.78 88888.00 0098-11-13 20:12:19.485 317 15640.26 763.19 57535.05 88888.00 0098-11-13 20:12:20.485 317 15640.52 763.43 57535.05 88888.00 0098-11-13 20:12:21.485 317 15640.13 763.56 57535.66 88888.00 0098-11-13 20:12:22.485 317 15641.56 763.56 57535.91 88888.00 0098-11-13 20:12:23.485 317 15641.30 762.94 57535.42 88888.00 0098-11-13 20:12:24.485 317 15640.65 763.56 57535.78 88888.00 0098-11-13 20:12:25.485 317 15639.74 763.31 57534.80 88888.00 0098-11-13 20:12:26.485 317 15639.61 761.82 57535.29 88888.00 0098-11-13 20:12:27.485 317 15640.26 761.70 57534.80 88888.00 0098-11-13 20:12:28.485 317 15640.26 761.08 57535.42 88888.00 0098-11-13 20:12:29.485 317 15640.52 760.83 57535.05 88888.00 0098-11-13 20:12:30.485 317 15640.26 759.60 57535.29 88888.00 0098-11-13 20:12:31.485 317 15640.91 759.97 57535.42 88888.00 0098-11-13 20:12:32.485 317 15640.91 758.85 57535.42 88888.00 0098-11-13 20:12:33.485 317 15640.52 759.47 57535.66 88888.00 0098-11-13 20:12:34.485 317 15640.39 758.48 57536.27 88888.00 0098-11-13 20:12:35.485 317 15640.39 758.85 57535.91 88888.00 0098-11-13 20:12:36.485 317 15640.00 758.85 57536.39 88888.00 0098-11-13 20:12:37.485 317 15640.91 758.73 57536.52 88888.00 0098-11-13 20:12:38.485 317 15641.30 758.98 57536.15 88888.00 0098-11-13 20:12:39.485 317 15641.17 759.10 57536.52 88888.00 0098-11-13 20:12:40.485 317 15641.43 758.23 57536.39 88888.00 0098-11-13 20:12:41.485 317 15641.56 758.48 57536.03 88888.00 0098-11-13 20:12:42.485 317 15641.30 758.11 57535.91 88888.00 0098-11-13 20:12:43.485 317 15641.17 758.60 57536.27 88888.00 0098-11-13 20:12:44.485 317 15640.65 758.60 57536.27 88888.00 0098-11-13 20:12:45.485 317 15641.04 758.48 57536.03 88888.00 0098-11-13 20:12:46.485 317 15640.65 758.11 57535.91 88888.00 0098-11-13 20:12:47.485 317 15640.91 757.86 57535.91 88888.00 0098-11-13 20:12:48.485 317 15641.04 757.99 57536.27 88888.00 0098-11-13 20:12:49.485 317 15640.91 758.60 57535.91 88888.00 0098-11-13 20:12:50.485 317 15640.91 758.23 57536.27 88888.00 0098-11-13 20:12:51.485 317 15641.30 758.48 57536.03 88888.00 0098-11-13 20:12:52.485 317 15640.65 758.73 57536.03 88888.00 0098-11-13 20:12:53.485 317 15640.65 758.36 57536.15 88888.00 0098-11-13 20:12:54.485 317 15641.17 757.49 57536.27 88888.00 0098-11-13 20:12:55.485 317 15640.13 758.60 57535.42 88888.00 0098-11-13 20:12:56.485 317 15640.13 758.11 57535.78 88888.00 0098-11-13 20:12:57.485 317 15639.61 757.24 57536.15 88888.00 0098-11-13 20:12:58.485 317 15640.13 757.99 57536.03 88888.00 0098-11-13 20:12:59.485 317 15639.61 757.61 57536.03 88888.00 0098-11-13 20:13:00.485 317 15638.05 756.99 57536.15 88888.00 0098-11-13 20:13:01.485 317 15637.92 757.86 57535.66 88888.00 0098-11-13 20:13:02.485 317 15637.66 757.74 57535.42 88888.00 0098-11-13 20:13:03.485 317 15637.40 757.99 57535.05 88888.00 0098-11-13 20:13:04.485 317 15638.31 757.61 57535.54 88888.00 0098-11-13 20:13:05.485 317 15636.88 758.36 57535.66 88888.00 0098-11-13 20:13:06.485 317 15636.62 758.48 57535.54 88888.00 0098-11-13 20:13:07.485 317 15636.23 757.74 57534.68 88888.00 0098-11-13 20:13:08.485 317 15636.36 757.74 57534.68 88888.00 0098-11-13 20:13:09.485 317 15635.97 758.11 57535.42 88888.00 0098-11-13 20:13:10.485 317 15636.49 757.74 57535.05 88888.00 0098-11-13 20:13:11.485 317 15635.19 757.86 57534.93 88888.00 0098-11-13 20:13:12.485 317 15635.84 757.61 57535.05 88888.00 0098-11-13 20:13:13.485 317 15635.32 757.61 57534.93 88888.00 0098-11-13 20:13:14.485 317 15635.71 757.74 57534.56 88888.00 0098-11-13 20:13:15.485 317 15635.97 757.86 57534.32 88888.00 0098-11-13 20:13:16.485 317 15636.10 758.11 57534.68 88888.00 0098-11-13 20:13:17.485 317 15635.97 758.11 57535.05 88888.00 0098-11-13 20:13:18.485 317 15636.62 757.37 57534.44 88888.00 0098-11-13 20:13:19.485 317 15636.62 757.61 57535.78 88888.00 0098-11-13 20:13:20.485 317 15636.23 757.86 57535.17 88888.00 0098-11-13 20:13:21.485 317 15636.75 757.74 57535.05 88888.00 0098-11-13 20:13:22.485 317 15636.75 757.37 57535.05 88888.00 0098-11-13 20:13:23.485 317 15637.14 757.86 57535.17 88888.00 0098-11-13 20:13:24.485 317 15637.27 757.49 57535.78 88888.00 0098-11-13 20:13:25.485 317 15637.66 757.61 57535.78 88888.00 0098-11-13 20:13:26.485 317 15638.96 757.74 57535.66 88888.00 0098-11-13 20:13:27.485 317 15638.83 757.99 57536.15 88888.00 0098-11-13 20:13:28.485 317 15639.74 756.87 57536.15 88888.00 0098-11-13 20:13:29.485 317 15641.17 757.12 57536.64 88888.00 0098-11-13 20:13:30.485 317 15641.56 756.99 57536.15 88888.00 0098-11-13 20:13:31.485 317 15642.34 756.38 57536.39 88888.00 0098-11-13 20:13:32.485 317 15643.12 755.88 57536.76 88888.00 0098-11-13 20:13:33.485 317 15643.38 756.13 57537.25 88888.00 0098-11-13 20:13:34.485 317 15643.90 754.52 57536.76 88888.00 0098-11-13 20:13:35.485 317 15644.16 754.27 57537.25 88888.00 0098-11-13 20:13:36.485 317 15643.77 753.65 57537.25 88888.00 0098-11-13 20:13:37.485 317 15644.29 753.40 57537.25 88888.00 0098-11-13 20:13:38.485 317 15645.07 752.41 57538.11 88888.00 0098-11-13 20:13:39.485 317 15646.62 752.54 57537.50 88888.00 0098-11-13 20:13:40.485 317 15646.50 753.28 57537.50 88888.00 0098-11-13 20:13:41.485 317 15647.67 752.16 57537.98 88888.00 0098-11-13 20:13:42.485 317 15648.31 751.30 57538.59 88888.00 0098-11-13 20:13:43.485 317 15648.96 751.17 57537.74 88888.00 0098-11-13 20:13:44.485 317 15648.57 750.93 57538.59 88888.00 0098-11-13 20:13:45.485 317 15650.39 751.05 57537.98 88888.00 0098-11-13 20:13:46.485 317 15650.26 750.93 57538.23 88888.00 0098-11-13 20:13:47.485 317 15650.52 750.43 57538.72 88888.00 0098-11-13 20:13:48.485 317 15649.48 750.55 57537.50 88888.00 0098-11-13 20:13:49.485 317 15649.35 750.43 57538.35 88888.00 0098-11-13 20:13:50.485 317 15649.87 750.06 57537.74 88888.00 0098-11-13 20:13:51.485 317 15650.00 750.55 57538.35 88888.00 0098-11-13 20:13:52.485 317 15649.74 750.43 57537.98 88888.00 0098-11-13 20:13:53.485 317 15649.48 750.55 57537.98 88888.00 0098-11-13 20:13:54.485 317 15649.09 751.30 57538.11 88888.00 0098-11-13 20:13:55.485 317 15648.83 751.17 57537.86 88888.00 0098-11-13 20:13:56.485 317 15648.05 750.68 57537.50 88888.00 0098-11-13 20:13:57.485 317 15647.79 750.18 57538.11 88888.00 0098-11-13 20:13:58.485 317 15647.28 750.18 57538.11 88888.00 0098-11-13 20:13:59.485 317 15648.44 749.93 57537.62 88888.00 0098-11-13 20:14:00.485 317 15647.67 750.18 57537.74 88888.00 0098-11-13 20:14:01.485 317 15648.05 749.19 57537.86 88888.00 0098-11-13 20:14:02.485 317 15647.14 749.81 57537.25 88888.00 0098-11-13 20:14:03.485 317 15647.41 748.57 57537.37 88888.00 0098-11-13 20:14:04.485 317 15648.05 749.44 57537.62 88888.00 0098-11-13 20:14:05.485 317 15646.62 748.94 57537.74 88888.00 0098-11-13 20:14:06.485 317 15646.37 749.69 57537.00 88888.00 0098-11-13 20:14:07.485 317 15645.46 749.69 57537.74 88888.00 0098-11-13 20:14:08.485 317 15645.98 749.93 57537.00 88888.00 0098-11-13 20:14:09.485 317 15646.37 750.43 57537.00 88888.00 0098-11-13 20:14:10.485 317 15645.20 749.69 57536.76 88888.00 0098-11-13 20:14:11.485 317 15644.55 750.43 57536.88 88888.00 0098-11-13 20:14:12.485 317 15644.55 751.30 57537.13 88888.00 0098-11-13 20:14:13.485 317 15644.16 751.05 57537.00 88888.00 0098-11-13 20:14:14.485 317 15643.90 752.41 57536.39 88888.00 0098-11-13 20:14:15.485 317 15643.77 752.54 57536.27 88888.00 0098-11-13 20:14:16.485 317 15643.90 751.79 57536.52 88888.00 0098-11-13 20:14:17.485 317 15644.03 752.78 57536.39 88888.00 0098-11-13 20:14:18.485 317 15642.73 752.54 57536.52 88888.00 0098-11-13 20:14:19.485 317 15642.99 752.41 57536.15 88888.00 0098-11-13 20:14:20.485 317 15642.60 752.54 57536.03 88888.00 0098-11-13 20:14:21.485 317 15642.08 752.91 57535.91 88888.00 0098-11-13 20:14:22.485 317 15642.08 752.54 57535.54 88888.00 0098-11-13 20:14:23.485 317 15642.34 752.16 57536.15 88888.00 0098-11-13 20:14:24.485 317 15642.21 752.66 57535.78 88888.00 0098-11-13 20:14:25.485 317 15641.69 751.92 57536.39 88888.00 0098-11-13 20:14:26.485 317 15641.82 752.41 57536.52 88888.00 0098-11-13 20:14:27.485 317 15641.82 752.16 57536.27 88888.00 0098-11-13 20:14:28.485 317 15642.73 751.92 57536.39 88888.00 0098-11-13 20:14:29.485 317 15642.99 751.67 57536.64 88888.00 0098-11-13 20:14:30.485 317 15643.12 751.67 57537.25 88888.00 0098-11-13 20:14:31.485 317 15643.12 751.42 57536.52 88888.00 0098-11-13 20:14:32.485 317 15642.73 751.67 57536.52 88888.00 0098-11-13 20:14:33.485 317 15642.60 751.30 57536.88 88888.00 0098-11-13 20:14:34.485 317 15643.77 751.30 57536.64 88888.00 0098-11-13 20:14:35.485 317 15643.77 750.80 57537.25 88888.00 0098-11-13 20:14:36.485 317 15643.64 750.55 57536.52 88888.00 0098-11-13 20:14:37.485 317 15644.55 750.31 57537.50 88888.00 0098-11-13 20:14:38.485 317 15643.77 750.80 57536.76 88888.00 0098-11-13 20:14:39.485 317 15643.77 750.43 57537.13 88888.00 0098-11-13 20:14:40.485 317 15644.42 749.81 57537.74 88888.00 0098-11-13 20:14:41.485 317 15645.07 750.43 57537.25 88888.00 0098-11-13 20:14:42.485 317 15644.68 750.55 57537.62 88888.00 0098-11-13 20:14:43.485 317 15645.20 750.31 57537.86 88888.00 0098-11-13 20:14:44.485 317 15645.98 750.06 57538.23 88888.00 0098-11-13 20:14:45.485 317 15645.59 750.18 57537.74 88888.00 0098-11-13 20:14:46.485 317 15645.72 749.93 57537.98 88888.00 0098-11-13 20:14:47.485 317 15645.33 749.44 57538.59 88888.00 0098-11-13 20:14:48.485 317 15645.59 749.44 57538.11 88888.00 0098-11-13 20:14:49.485 317 15644.81 749.07 57538.23 88888.00 0098-11-13 20:14:50.485 317 15644.42 748.70 57538.11 88888.00 0098-11-13 20:14:51.485 317 15644.03 749.07 57538.47 88888.00 0098-11-13 20:14:52.485 317 15643.64 749.19 57537.98 88888.00 0098-11-13 20:14:53.485 317 15642.99 748.70 57538.23 88888.00 0098-11-13 20:14:54.485 317 15642.60 748.20 57538.11 88888.00 0098-11-13 20:14:55.485 317 15642.60 748.20 57538.84 88888.00 0098-11-13 20:14:56.485 317 15641.95 748.57 57538.59 88888.00 0098-11-13 20:14:57.485 317 15641.43 747.71 57538.96 88888.00 0098-11-13 20:14:58.485 317 15641.04 747.46 57538.72 88888.00 0098-11-13 20:14:59.485 317 15640.26 747.58 57538.96 88888.00 0098-11-13 20:15:00.485 317 15639.61 747.46 57538.72 88888.00 0098-11-13 20:15:01.485 317 15639.22 746.96 57538.23 88888.00 0098-11-13 20:15:02.485 317 15639.35 747.21 57539.09 88888.00 0098-11-13 20:15:03.485 317 15638.83 746.96 57538.35 88888.00 0098-11-13 20:15:04.485 317 15638.44 747.09 57538.84 88888.00 0098-11-13 20:15:05.485 317 15638.31 747.09 57538.96 88888.00 0098-11-13 20:15:06.485 317 15637.66 747.71 57538.96 88888.00 0098-11-13 20:15:07.485 317 15637.14 747.21 57538.96 88888.00 0098-11-13 20:15:08.485 317 15637.40 747.33 57538.96 88888.00 0098-11-13 20:15:09.485 317 15637.40 746.84 57538.72 88888.00 0098-11-13 20:15:10.485 317 15637.01 746.47 57539.57 88888.00 0098-11-13 20:15:11.485 317 15636.62 746.10 57539.09 88888.00 0098-11-13 20:15:12.485 317 15636.23 746.47 57539.45 88888.00 0098-11-13 20:15:13.485 317 15636.23 746.59 57538.96 88888.00 0098-11-13 20:15:14.485 317 15635.58 746.34 57538.96 88888.00 0098-11-13 20:15:15.485 317 15635.32 745.48 57539.21 88888.00 0098-11-13 20:15:16.485 317 15635.32 745.72 57539.70 88888.00 0098-11-13 20:15:17.485 317 15635.32 745.10 57539.70 88888.00 0098-11-13 20:15:18.485 317 15634.80 745.10 57540.06 88888.00 0098-11-13 20:15:19.485 317 15634.54 745.72 57540.06 88888.00 0098-11-13 20:15:20.485 317 15633.89 746.34 57540.06 88888.00 0098-11-13 20:15:21.485 317 15633.37 747.09 57539.94 88888.00 0098-11-13 20:15:22.485 317 15633.24 746.34 57540.31 88888.00 0098-11-13 20:15:23.485 317 15633.24 747.09 57540.06 88888.00 0098-11-13 20:15:24.485 317 15631.81 747.71 57540.92 88888.00 0098-11-13 20:15:25.485 317 15631.42 748.32 57540.31 88888.00 0098-11-13 20:15:26.485 317 15630.64 748.70 57540.06 88888.00 0098-11-13 20:15:27.485 317 15630.77 750.06 57540.80 88888.00 0098-11-13 20:15:28.485 317 15630.51 750.55 57540.55 88888.00 0098-11-13 20:15:29.485 317 15629.73 750.43 57539.57 88888.00 0098-11-13 20:15:30.485 317 15630.12 751.42 57540.43 88888.00 0098-11-13 20:15:31.485 317 15629.73 752.78 57540.67 88888.00 0098-11-13 20:15:32.485 317 15629.86 753.03 57540.67 88888.00 0098-11-13 20:15:33.485 317 15629.47 754.15 57540.67 88888.00 0098-11-13 20:15:34.485 317 15629.08 754.52 57540.67 88888.00 0098-11-13 20:15:35.485 317 15628.31 755.63 57541.04 88888.00 0098-11-13 20:15:36.485 317 15628.31 756.50 57541.04 88888.00 0098-11-13 20:15:37.485 317 15627.53 756.38 57541.04 88888.00 0098-11-13 20:15:38.485 317 15627.27 757.99 57541.16 88888.00 0098-11-13 20:15:39.485 317 15626.75 758.36 57541.65 88888.00 0098-11-13 20:15:40.485 317 15626.23 759.10 57540.92 88888.00 0098-11-13 20:15:41.485 317 15627.40 759.60 57541.04 88888.00 0098-11-13 20:15:42.485 317 15626.49 760.34 57541.29 88888.00 0098-11-13 20:15:43.485 317 15626.36 761.21 57541.16 88888.00 0098-11-13 20:15:44.485 317 15625.84 760.96 57541.53 88888.00 0098-11-13 20:15:45.485 317 15625.06 761.95 57541.77 88888.00 0098-11-13 20:15:46.485 317 15624.80 761.95 57541.89 88888.00 0098-11-13 20:15:47.485 317 15624.80 762.57 57541.29 88888.00 0098-11-13 20:15:48.485 317 15624.54 762.20 57541.77 88888.00 0098-11-13 20:15:49.485 317 15624.67 763.06 57541.53 88888.00 0098-11-13 20:15:50.485 317 15624.80 762.44 57541.53 88888.00 0098-11-13 20:15:51.485 317 15624.93 763.43 57541.53 88888.00 0098-11-13 20:15:52.485 317 15625.06 763.56 57541.16 88888.00 0098-11-13 20:15:53.485 317 15624.28 763.31 57542.02 88888.00 0098-11-13 20:15:54.485 317 15624.67 763.43 57541.41 88888.00 0098-11-13 20:15:55.485 317 15625.32 763.43 57541.65 88888.00 0098-11-13 20:15:56.485 317 15624.93 763.06 57541.77 88888.00 0098-11-13 20:15:57.485 317 15625.06 762.57 57541.77 88888.00 0098-11-13 20:15:58.485 317 15624.67 763.43 57541.77 88888.00 0098-11-13 20:15:59.485 317 15625.19 763.93 57542.26 88888.00 0098-11-13 20:16:00.485 317 15625.32 763.81 57542.39 88888.00 0098-11-13 20:16:01.485 317 15625.58 763.93 57541.53 88888.00 0098-11-13 20:16:02.485 317 15626.36 764.55 57542.26 88888.00 0098-11-13 20:16:03.485 317 15627.27 765.04 57541.89 88888.00 0098-11-13 20:16:04.485 317 15627.01 766.04 57542.26 88888.00 0098-11-13 20:16:05.485 317 15627.40 765.66 57542.51 88888.00 0098-11-13 20:16:06.485 317 15628.57 765.79 57542.14 88888.00 0098-11-13 20:16:07.485 317 15628.83 766.53 57542.51 88888.00 0098-11-13 20:16:08.485 317 15629.60 765.66 57543.12 88888.00 0098-11-13 20:16:09.485 317 15630.51 766.16 57542.51 88888.00 0098-11-13 20:16:10.485 317 15631.29 765.42 57543.73 88888.00 0098-11-13 20:16:11.485 317 15632.59 765.79 57543.85 88888.00 0098-11-13 20:16:12.485 317 15633.37 765.66 57543.24 88888.00 0098-11-13 20:16:13.485 317 15634.15 764.67 57544.34 88888.00 0098-11-13 20:16:14.485 317 15635.19 764.80 57543.98 88888.00 0098-11-13 20:16:15.485 317 15635.71 764.80 57544.10 88888.00 0098-11-13 20:16:16.485 317 15636.36 764.80 57545.07 88888.00 0098-11-13 20:16:17.485 317 15636.88 764.43 57545.20 88888.00 0098-11-13 20:16:18.485 317 15637.79 764.05 57545.44 88888.00 0098-11-13 20:16:19.485 317 15638.31 763.68 57545.69 88888.00 0098-11-13 20:16:20.485 317 15640.13 762.07 57546.18 88888.00 0098-11-13 20:16:21.485 317 15640.26 762.44 57546.66 88888.00 0098-11-13 20:16:22.485 317 15641.56 761.70 57547.15 88888.00 0098-11-13 20:16:23.485 317 15643.12 761.33 57546.91 88888.00 0098-11-13 20:16:24.485 317 15643.25 761.82 57547.89 88888.00 0098-11-13 20:16:25.485 317 15643.25 762.69 57547.64 88888.00 0098-11-13 20:16:26.485 317 15644.03 762.82 57547.77 88888.00 0098-11-13 20:16:27.485 317 15645.33 763.68 57548.62 88888.00 0098-11-13 20:16:28.485 317 15645.46 764.18 57548.38 88888.00 0098-11-13 20:16:29.485 317 15645.85 764.67 57548.74 88888.00 0098-11-13 20:16:30.485 317 15646.75 765.66 57549.72 88888.00 0098-11-13 20:16:31.485 317 15648.18 765.91 57549.72 88888.00 0098-11-13 20:16:32.485 317 15649.09 765.54 57550.09 88888.00 0098-11-13 20:16:33.485 317 15649.74 766.53 57550.45 88888.00 0098-11-13 20:16:34.485 317 15650.26 767.27 57550.70 88888.00 0098-11-13 20:16:35.485 317 15650.78 768.02 57551.92 88888.00 0098-11-13 20:16:36.485 317 15651.56 768.64 57551.68 88888.00 0098-11-13 20:16:37.485 317 15651.04 770.62 57551.80 88888.00 0098-11-13 20:16:38.485 317 15651.69 771.73 57552.29 88888.00 0098-11-13 20:16:39.485 317 15652.47 772.10 57553.39 88888.00 0098-11-13 20:16:40.485 317 15653.77 772.85 57553.02 88888.00 0098-11-13 20:16:41.485 317 15654.42 774.21 57553.63 88888.00 0098-11-13 20:16:42.485 317 15655.46 774.95 57554.61 88888.00 0098-11-13 20:16:43.485 317 15656.76 776.07 57554.49 88888.00 0098-11-13 20:16:44.485 317 15656.76 776.93 57554.98 88888.00 0098-11-13 20:16:45.485 317 15658.58 777.55 57555.47 88888.00 0098-11-13 20:16:46.485 317 15659.75 777.18 57555.59 88888.00 0098-11-13 20:16:47.485 317 15661.44 777.80 57556.08 88888.00 0098-11-13 20:16:48.485 317 15662.74 778.17 57556.32 88888.00 0098-11-13 20:16:49.485 317 15664.43 778.79 57556.93 88888.00 0098-11-13 20:16:50.485 317 15665.59 778.55 57557.91 88888.00 0098-11-13 20:16:51.485 317 15665.98 778.30 57557.79 88888.00 0098-11-13 20:16:52.485 317 15667.54 778.30 57557.91 88888.00 0098-11-13 20:16:53.485 317 15668.45 778.55 57558.89 88888.00 0098-11-13 20:16:54.485 317 15668.32 778.42 57559.26 88888.00 0098-11-13 20:16:55.485 317 15669.23 778.92 57559.75 88888.00 0098-11-13 20:16:56.485 317 15669.49 779.16 57559.75 88888.00 0098-11-13 20:16:57.485 317 15669.10 779.29 57559.75 88888.00 0098-11-13 20:16:58.485 317 15669.88 779.91 57560.60 88888.00 0098-11-13 20:16:59.485 317 15670.53 779.66 57559.99 88888.00 0098-11-13 20:17:00.485 317 15671.05 778.92 57560.73 88888.00 0098-11-13 20:17:01.485 317 15671.96 779.78 57561.09 88888.00 0098-11-13 20:17:02.485 317 15671.83 780.65 57561.09 88888.00 0098-11-13 20:17:03.485 317 15673.00 780.03 57562.07 88888.00 0098-11-13 20:17:04.485 317 15674.56 779.78 57561.82 88888.00 0098-11-13 20:17:05.485 317 15675.08 779.29 57562.80 88888.00 0098-11-13 20:17:06.485 317 15676.25 778.42 57563.05 88888.00 0098-11-13 20:17:07.485 317 15676.64 777.43 57563.54 88888.00 0098-11-13 20:17:08.485 317 15676.38 777.06 57563.90 88888.00 0098-11-13 20:17:09.485 317 15676.38 776.56 57563.54 88888.00 0098-11-13 20:17:10.485 317 15677.42 776.19 57563.41 88888.00 0098-11-13 20:17:11.485 317 15677.81 776.19 57563.90 88888.00 0098-11-13 20:17:12.485 317 15678.72 776.44 57563.41 88888.00 0098-11-13 20:17:13.485 317 15678.85 776.07 57563.66 88888.00 0098-11-13 20:17:14.485 317 15679.37 777.31 57563.78 88888.00 0098-11-13 20:17:15.485 317 15681.32 776.07 57564.39 88888.00 0098-11-13 20:17:16.485 317 15680.93 776.93 57564.15 88888.00 0098-11-13 20:17:17.485 317 15682.10 777.18 57563.90 88888.00 0098-11-13 20:17:18.485 317 15680.02 776.07 57563.54 88888.00 0098-11-13 20:17:19.485 317 15680.15 776.81 57563.66 88888.00 0098-11-13 20:17:20.485 317 15678.33 776.93 57564.03 88888.00 0098-11-13 20:17:21.485 317 15677.94 777.80 57564.15 88888.00 0098-11-13 20:17:22.485 317 15678.46 777.55 57563.54 88888.00 0098-11-13 20:17:23.485 317 15677.55 778.30 57563.17 88888.00 0098-11-13 20:17:24.485 317 15677.68 778.05 57563.17 88888.00 0098-11-13 20:17:25.485 317 15677.55 778.05 57562.56 88888.00 0098-11-13 20:17:26.485 317 15676.38 778.55 57562.56 88888.00 0098-11-13 20:17:27.485 317 15677.03 778.55 57561.95 88888.00 0098-11-13 20:17:28.485 317 15677.81 777.93 57562.32 88888.00 0098-11-13 20:17:29.485 317 15678.59 777.80 57562.44 88888.00 0098-11-13 20:17:30.485 317 15679.24 778.30 57561.70 88888.00 0098-11-13 20:17:31.485 317 15679.76 779.29 57561.46 88888.00 0098-11-13 20:17:32.485 317 15680.15 779.29 57561.46 88888.00 0098-11-13 20:17:33.485 317 15680.28 780.40 57561.95 88888.00 0098-11-13 20:17:34.485 317 15680.80 780.65 57561.58 88888.00 0098-11-13 20:17:35.485 317 15682.10 780.40 57561.46 88888.00 0098-11-13 20:17:36.485 317 15683.39 781.52 57561.82 88888.00 0098-11-13 20:17:37.485 317 15683.26 781.89 57561.82 88888.00 0098-11-13 20:17:38.485 317 15684.43 783.13 57561.34 88888.00 0098-11-13 20:17:39.485 317 15685.60 783.38 57561.34 88888.00 0098-11-13 20:17:40.485 317 15685.73 784.24 57561.70 88888.00 0098-11-13 20:17:41.485 317 15685.60 784.61 57561.21 88888.00 0098-11-13 20:17:42.485 317 15685.60 785.60 57561.21 88888.00 0098-11-13 20:17:43.485 317 15686.90 785.11 57561.09 88888.00 0098-11-13 20:17:44.485 317 15687.55 785.23 57561.21 88888.00 0098-11-13 20:17:45.485 317 15687.29 785.23 57560.23 88888.00 0098-11-13 20:17:46.485 317 15688.20 785.98 57560.85 88888.00 0098-11-13 20:17:47.485 317 15687.94 786.22 57561.09 88888.00 0098-11-13 20:17:48.485 317 15687.81 786.60 57560.73 88888.00 0098-11-13 20:17:49.485 317 15688.46 787.09 57560.36 88888.00 0098-11-13 20:17:50.485 317 15688.85 787.96 57560.60 88888.00 0098-11-13 20:17:51.485 317 15690.15 789.07 57560.48 88888.00 0098-11-13 20:17:52.485 317 15691.71 789.20 57560.73 88888.00 0098-11-13 20:17:53.485 317 15691.58 788.95 57560.48 88888.00 0098-11-13 20:17:54.485 317 15691.45 790.43 57560.36 88888.00 0098-11-13 20:17:55.485 317 15692.49 790.19 57560.85 88888.00 0098-11-13 20:17:56.485 317 15693.66 789.20 57560.73 88888.00 0098-11-13 20:17:57.485 317 15693.40 788.95 57561.09 88888.00 0098-11-13 20:17:58.485 317 15694.05 788.95 57561.09 88888.00 0098-11-13 20:17:59.485 317 15694.83 788.58 57560.23 88888.00 0098-11-13 20:18:00.485 317 15696.26 787.46 57559.99 88888.00 0098-11-13 20:18:01.485 317 15697.43 787.83 57560.85 88888.00 0098-11-13 20:18:02.485 317 15697.43 787.83 57560.73 88888.00 0098-11-13 20:18:03.485 317 15698.08 787.46 57560.60 88888.00 0098-11-13 20:18:04.485 317 15698.86 787.46 57561.09 88888.00 0098-11-13 20:18:05.485 317 15698.60 785.98 57561.34 88888.00 0098-11-13 20:18:06.485 317 15699.77 785.98 57561.21 88888.00 0098-11-13 20:18:07.485 317 15699.51 785.73 57561.95 88888.00 0098-11-13 20:18:08.485 317 15697.95 786.22 57561.95 88888.00 0098-11-13 20:18:09.485 317 15697.69 786.72 57561.46 88888.00 0098-11-13 20:18:10.485 317 15697.17 786.47 57561.70 88888.00 0098-11-13 20:18:11.485 317 15695.87 785.60 57561.95 88888.00 0098-11-13 20:18:12.485 317 15695.87 785.85 57561.46 88888.00 0098-11-13 20:18:13.485 317 15696.00 785.98 57561.21 88888.00 0098-11-13 20:18:14.485 317 15695.09 785.36 57561.21 88888.00 0098-11-13 20:18:15.485 317 15695.48 784.61 57560.60 88888.00 0098-11-13 20:18:16.485 317 15693.79 785.11 57560.85 88888.00 0098-11-13 20:18:17.485 317 15693.01 784.37 57561.58 88888.00 0098-11-13 20:18:18.485 317 15693.53 782.63 57560.85 88888.00 0098-11-13 20:18:19.485 317 15693.01 781.27 57561.46 88888.00 0098-11-13 20:18:20.485 317 15691.97 780.90 57560.97 88888.00 0098-11-13 20:18:21.485 317 15690.28 781.15 57560.73 88888.00 0098-11-13 20:18:22.485 317 15689.11 781.02 57561.34 88888.00 0098-11-13 20:18:23.485 317 15688.98 779.78 57560.85 88888.00 0098-11-13 20:18:24.485 317 15689.63 779.16 57561.09 88888.00 0098-11-13 20:18:25.485 317 15688.85 779.04 57561.09 88888.00 0098-11-13 20:18:26.485 317 15688.33 779.04 57560.60 88888.00 0098-11-13 20:18:27.485 317 15688.46 778.79 57560.11 88888.00 0098-11-13 20:18:28.485 317 15687.94 778.92 57561.34 88888.00 0098-11-13 20:18:29.485 317 15688.20 779.41 57559.75 88888.00 0098-11-13 20:18:30.485 317 15687.94 778.79 57559.87 88888.00 0098-11-13 20:18:31.485 317 15688.59 778.92 57560.23 88888.00 0098-11-13 20:18:32.485 317 15687.55 778.30 57560.48 88888.00 0098-11-13 20:18:33.485 317 15689.11 777.80 57559.99 88888.00 0098-11-13 20:18:34.485 317 15689.89 777.18 57560.85 88888.00 0098-11-13 20:18:35.485 317 15690.67 776.69 57559.75 88888.00 0098-11-13 20:18:36.485 317 15690.93 775.57 57559.75 88888.00 0098-11-13 20:18:37.485 317 15690.80 775.45 57559.87 88888.00 0098-11-13 20:18:38.485 317 15690.93 773.71 57560.11 88888.00 0098-11-13 20:18:39.485 317 15690.93 773.34 57559.75 88888.00 0098-11-13 20:18:40.485 317 15690.54 773.22 57559.99 88888.00 0098-11-13 20:18:41.485 317 15690.28 773.71 57559.38 88888.00 0098-11-13 20:18:42.485 317 15689.89 774.46 57559.99 88888.00 0098-11-13 20:18:43.485 317 15689.11 774.46 57559.87 88888.00 0098-11-13 20:18:44.485 317 15688.85 774.33 57559.87 88888.00 0098-11-13 20:18:45.485 317 15687.94 775.20 57559.38 88888.00 0098-11-13 20:18:46.485 317 15687.68 775.70 57559.01 88888.00 0098-11-13 20:18:47.485 317 15685.86 775.20 57559.99 88888.00 0098-11-13 20:18:48.485 317 15686.90 775.20 57559.50 88888.00 0098-11-13 20:18:49.485 317 15686.64 775.08 57558.77 88888.00 0098-11-13 20:18:50.485 317 15687.03 775.08 57559.14 88888.00 0098-11-13 20:18:51.485 317 15686.90 774.46 57559.50 88888.00 0098-11-13 20:18:52.485 317 15686.64 773.84 57558.65 88888.00 0098-11-13 20:18:53.485 317 15685.08 774.33 57558.52 88888.00 0098-11-13 20:18:54.485 317 15684.17 773.84 57558.28 88888.00 0098-11-13 20:18:55.485 317 15682.88 774.21 57557.55 88888.00 0098-11-13 20:18:56.485 317 15682.49 773.59 57557.43 88888.00 0098-11-13 20:18:57.485 317 15683.00 772.85 57557.43 88888.00 0098-11-13 20:18:58.485 317 15684.17 772.60 57557.43 88888.00 0098-11-13 20:18:59.485 317 15683.79 773.10 57556.81 88888.00 0098-11-13 20:19:00.485 317 15683.92 773.22 57556.32 88888.00 0098-11-13 20:19:01.485 317 15683.66 773.71 57556.08 88888.00 0098-11-13 20:19:02.485 317 15684.17 772.60 57556.57 88888.00 0098-11-13 20:19:03.485 317 15684.30 770.62 57555.10 88888.00 0098-11-13 20:19:04.485 317 15684.95 769.88 57555.71 88888.00 0098-11-13 20:19:05.485 317 15685.34 768.14 57555.47 88888.00 0098-11-13 20:19:06.485 317 15684.95 767.27 57555.22 88888.00 0098-11-13 20:19:07.485 317 15686.38 766.78 57555.59 88888.00 0098-11-13 20:19:08.485 317 15687.03 765.42 57555.34 88888.00 0098-11-13 20:19:09.485 317 15688.85 763.81 57555.34 88888.00 0098-11-13 20:19:10.485 317 15688.59 764.80 57555.22 88888.00 0098-11-13 20:19:11.485 317 15689.24 764.55 57556.08 88888.00 0098-11-13 20:19:12.485 317 15689.89 764.43 57555.96 88888.00 0098-11-13 20:19:13.485 317 15690.15 764.30 57555.22 88888.00 0098-11-13 20:19:14.485 317 15690.93 765.54 57555.47 88888.00 0098-11-13 20:19:15.485 317 15690.93 765.91 57555.34 88888.00 0098-11-13 20:19:16.485 317 15691.32 766.16 57555.22 88888.00 0098-11-13 20:19:17.485 317 15691.06 765.91 57555.22 88888.00 0098-11-13 20:19:18.485 317 15692.75 764.43 57554.98 88888.00 0098-11-13 20:19:19.485 317 15693.01 763.68 57555.47 88888.00 0098-11-13 20:19:20.485 317 15693.14 762.69 57555.34 88888.00 0098-11-13 20:19:21.485 317 15693.14 762.69 57555.34 88888.00 0098-11-13 20:19:22.485 317 15692.75 762.32 57555.22 88888.00 0098-11-13 20:19:23.485 317 15692.49 760.96 57554.73 88888.00 0098-11-13 20:19:24.485 317 15692.75 760.21 57555.71 88888.00 0098-11-13 20:19:25.485 317 15692.23 760.46 57555.10 88888.00 0098-11-13 20:19:26.485 317 15691.97 759.84 57555.71 88888.00 0098-11-13 20:19:27.485 317 15691.71 760.71 57555.34 88888.00 0098-11-13 20:19:28.485 317 15690.67 761.33 57555.10 88888.00 0098-11-13 20:19:29.485 317 15690.93 761.21 57554.37 88888.00 0098-11-13 20:19:30.485 317 15690.41 760.96 57555.22 88888.00 0098-11-13 20:19:31.485 317 15688.85 761.58 57555.10 88888.00 0098-11-13 20:19:32.485 317 15688.72 760.96 57554.98 88888.00 0098-11-13 20:19:33.485 317 15688.85 761.08 57554.37 88888.00 0098-11-13 20:19:34.485 317 15688.59 761.08 57554.25 88888.00 0098-11-13 20:19:35.485 317 15687.68 763.19 57554.00 88888.00 0098-11-13 20:19:36.485 317 15686.90 763.93 57553.39 88888.00 0098-11-13 20:19:37.485 317 15687.81 763.93 57554.00 88888.00 0098-11-13 20:19:38.485 317 15686.12 762.32 57553.88 88888.00 0098-11-13 20:19:39.485 317 15684.95 759.72 57553.88 88888.00 0098-11-13 20:19:40.485 317 15683.00 758.11 57554.00 88888.00 0098-11-13 20:19:41.485 317 15683.00 755.38 57554.00 88888.00 0098-11-13 20:19:42.485 317 15684.95 752.16 57554.73 88888.00 0098-11-13 20:19:43.485 317 15685.21 750.43 57554.00 88888.00 0098-11-13 20:19:44.485 317 15686.77 750.06 57554.25 88888.00 0098-11-13 20:19:45.485 317 15687.16 749.69 57554.49 88888.00 0098-11-13 20:19:46.485 317 15688.33 749.44 57553.88 88888.00 0098-11-13 20:19:47.485 317 15688.46 748.70 57554.49 88888.00 0098-11-13 20:19:48.485 317 15687.68 749.44 57554.61 88888.00 0098-11-13 20:19:49.485 317 15687.94 749.32 57554.73 88888.00 0098-11-13 20:19:50.485 317 15686.90 750.93 57554.98 88888.00 0098-11-13 20:19:51.485 317 15686.77 752.54 57554.86 88888.00 0098-11-13 20:19:52.485 317 15686.25 753.40 57555.22 88888.00 0098-11-13 20:19:53.485 317 15685.60 754.39 57554.98 88888.00 0098-11-13 20:19:54.485 317 15685.47 755.14 57554.86 88888.00 0098-11-13 20:19:55.485 317 15683.79 757.12 57554.49 88888.00 0098-11-13 20:19:56.485 317 15681.45 761.21 57554.49 88888.00 0098-11-13 20:19:57.485 317 15677.68 762.82 57554.37 88888.00 0098-11-13 20:19:58.485 317 15676.25 765.29 57554.49 88888.00 0098-11-13 20:19:59.485 317 15674.95 768.02 57555.10 88888.00 0098-11-13 20:20:00.485 317 15675.47 770.25 57555.47 88888.00 0098-11-13 20:20:01.485 317 15677.68 771.24 57555.10 88888.00 0098-11-13 20:20:02.485 317 15678.33 771.11 57556.08 88888.00 0098-11-13 20:20:03.485 317 15679.76 771.11 57556.81 88888.00 0098-11-13 20:20:05.485 317 15680.28 771.11 57559.14 88888.00 0098-11-13 20:20:06.485 317 15680.80 770.74 57559.01 88888.00 0098-11-13 20:20:07.485 317 15681.19 770.25 57560.23 88888.00 0098-11-13 20:20:08.485 317 15682.10 769.75 57560.97 88888.00 0098-11-13 20:20:09.485 317 15683.26 770.00 57561.58 88888.00 0098-11-13 20:20:10.485 317 15684.56 769.38 57562.07 88888.00 0098-11-13 20:20:11.485 317 15684.43 768.88 57562.44 88888.00 0098-11-13 20:20:12.485 317 15684.04 769.01 57563.05 88888.00 0098-11-13 20:20:13.485 317 15684.69 768.51 57563.17 88888.00 0098-11-13 20:20:14.485 317 15684.56 767.40 57562.93 88888.00 0098-11-13 20:20:15.485 317 15684.30 767.03 57563.66 88888.00 0098-11-13 20:20:16.485 317 15685.08 765.91 57564.27 88888.00 0098-11-13 20:20:17.485 317 15684.17 767.65 57564.27 88888.00 0098-11-13 20:20:18.485 317 15683.39 769.50 57565.25 88888.00 0098-11-13 20:20:19.485 317 15681.06 771.73 57564.39 88888.00 0098-11-13 20:20:20.485 317 15679.50 775.20 57564.15 88888.00 0098-11-13 20:20:21.485 317 15678.85 776.07 57564.39 88888.00 0098-11-13 20:20:22.485 317 15678.98 776.44 57563.90 88888.00 0098-11-13 20:20:23.485 317 15679.37 775.32 57564.52 88888.00 0098-11-13 20:20:24.485 317 15679.11 774.71 57564.27 88888.00 0098-11-13 20:20:25.485 317 15679.50 773.22 57564.76 88888.00 0098-11-13 20:20:26.485 317 15680.15 771.73 57564.64 88888.00 0098-11-13 20:20:27.485 317 15681.06 771.24 57564.88 88888.00 0098-11-13 20:20:28.485 317 15682.10 770.49 57565.00 88888.00 0098-11-13 20:20:29.485 317 15682.23 769.50 57565.74 88888.00 0098-11-13 20:20:30.485 317 15684.04 768.02 57565.74 88888.00 0098-11-13 20:20:31.485 317 15684.17 766.90 57565.25 88888.00 0098-11-13 20:20:32.485 317 15685.60 767.15 57565.25 88888.00 0098-11-13 20:20:33.485 317 15684.95 766.28 57565.00 88888.00 0098-11-13 20:20:34.485 317 15685.21 765.29 57564.88 88888.00 0098-11-13 20:20:35.485 317 15685.47 764.55 57565.62 88888.00 0098-11-13 20:20:36.485 317 15685.73 764.80 57565.98 88888.00 0098-11-13 20:20:37.485 317 15685.99 764.05 57565.25 88888.00 0098-11-13 20:20:38.485 317 15685.86 763.06 57565.74 88888.00 0098-11-13 20:20:39.485 317 15685.34 763.43 57565.98 88888.00 0098-11-13 20:20:40.485 317 15685.21 763.19 57565.12 88888.00 0098-11-13 20:20:41.485 317 15685.34 762.44 57565.12 88888.00 0098-11-13 20:20:42.485 317 15684.95 762.69 57564.64 88888.00 0098-11-13 20:20:43.485 317 15684.69 762.32 57565.37 88888.00 0098-11-13 20:20:44.485 317 15684.04 762.69 57563.90 88888.00 0098-11-13 20:20:45.485 317 15683.66 762.44 57563.78 88888.00 0098-11-13 20:20:46.485 317 15683.79 762.44 57564.03 88888.00 0098-11-13 20:20:47.485 317 15685.86 760.96 57564.03 88888.00 0098-11-13 20:20:48.485 317 15684.30 760.34 57563.54 88888.00 0098-11-13 20:20:49.485 317 15684.17 758.48 57563.54 88888.00 0098-11-13 20:20:50.485 317 15687.55 756.62 57563.17 88888.00 0098-11-13 20:20:51.485 317 15688.98 755.14 57562.68 88888.00 0098-11-13 20:20:52.485 317 15689.24 755.01 57563.41 88888.00 0098-11-13 20:20:53.485 317 15688.46 755.63 57563.78 88888.00 0098-11-13 20:20:54.485 317 15689.11 754.52 57563.29 88888.00 0098-11-13 20:20:55.485 317 15690.02 754.52 57562.80 88888.00 0098-11-13 20:20:56.485 317 15688.59 755.26 57563.05 88888.00 0098-11-13 20:20:57.485 317 15687.68 754.89 57562.56 88888.00 0098-11-13 20:20:58.485 317 15687.03 755.26 57563.17 88888.00 0098-11-13 20:20:59.485 317 15686.90 755.88 57562.68 88888.00 0098-11-13 20:21:00.485 317 15686.25 756.50 57563.17 88888.00 0098-11-13 20:21:01.485 317 15685.34 757.49 57562.68 88888.00 0098-11-13 20:21:02.485 317 15684.95 757.61 57562.80 88888.00 0098-11-13 20:21:03.485 317 15684.17 758.85 57562.80 88888.00 0098-11-13 20:21:04.485 317 15684.04 760.71 57562.56 88888.00 0098-11-13 20:21:05.485 317 15683.39 760.71 57562.32 88888.00 0098-11-13 20:21:06.485 317 15683.13 762.44 57561.95 88888.00 0098-11-13 20:21:07.485 317 15682.75 763.06 57561.70 88888.00 0098-11-13 20:21:08.485 317 15682.62 763.81 57561.58 88888.00 0098-11-13 20:21:09.485 317 15681.84 764.05 57562.07 88888.00 0098-11-13 20:21:10.485 317 15681.84 763.06 57562.07 88888.00 0098-11-13 20:21:11.485 317 15681.97 762.94 57561.09 88888.00 0098-11-13 20:21:12.485 317 15682.10 763.06 57561.46 88888.00 0098-11-13 20:21:13.485 317 15681.84 762.82 57560.73 88888.00 0098-11-13 20:21:14.485 317 15680.93 763.06 57561.34 88888.00 0098-11-13 20:21:15.485 317 15681.84 762.69 57560.60 88888.00 0098-11-13 20:21:16.485 317 15682.23 761.82 57560.11 88888.00 0098-11-13 20:21:17.485 317 15680.15 763.56 57560.23 88888.00 0098-11-13 20:21:18.485 317 15678.72 765.54 57559.99 88888.00 0098-11-13 20:21:19.485 317 15678.20 769.50 57559.99 88888.00 0098-11-13 20:21:20.485 317 15678.72 770.49 57560.85 88888.00 0098-11-13 20:21:21.485 317 15679.11 771.98 57560.85 88888.00 0098-11-13 20:21:22.485 317 15680.93 769.50 57562.19 88888.00 0098-11-13 20:21:23.485 317 15682.75 768.88 57563.90 88888.00 0098-11-13 20:21:24.485 317 15684.95 770.25 57564.64 88888.00 0098-11-13 20:21:25.485 317 15685.60 770.25 57565.62 88888.00 0098-11-13 20:21:26.485 317 15687.29 769.26 57566.11 88888.00 0098-11-13 20:21:27.485 317 15689.50 768.64 57567.57 88888.00 0098-11-13 20:21:28.485 317 15690.41 767.77 57568.79 88888.00 0098-11-13 20:21:29.485 317 15691.19 767.40 57569.77 88888.00 0098-11-13 20:21:30.485 317 15691.45 765.79 57570.38 88888.00 0098-11-13 20:21:31.485 317 15692.10 766.66 57571.00 88888.00 0098-11-13 20:21:32.485 317 15692.49 766.53 57571.85 88888.00 0098-11-13 20:21:33.485 317 15692.88 766.41 57572.22 88888.00 0098-11-13 20:21:34.485 317 15693.92 765.66 57572.71 88888.00 0098-11-13 20:21:35.485 317 15693.40 765.91 57573.81 88888.00 0098-11-13 20:21:36.485 317 15694.44 766.41 57574.18 88888.00 0098-11-13 20:21:37.485 317 15694.31 766.16 57574.18 88888.00 0098-11-13 20:21:38.485 317 15695.61 765.66 57573.93 88888.00 0098-11-13 20:21:39.485 317 15695.61 765.04 57574.42 88888.00 0098-11-13 20:21:40.485 317 15696.13 764.92 57573.56 88888.00 0098-11-13 20:21:41.485 317 15694.96 764.55 57574.30 88888.00 0098-11-13 20:21:42.485 317 15694.05 764.55 57573.93 88888.00 0098-11-13 20:21:43.485 317 15693.14 766.04 57573.68 88888.00 0098-11-13 20:21:44.485 317 15690.93 766.66 57573.68 88888.00 0098-11-13 20:21:45.485 317 15689.63 767.40 57573.32 88888.00 0098-11-13 20:21:46.485 317 15688.07 768.64 57572.95 88888.00 0098-11-13 20:21:47.485 317 15686.77 771.24 57572.83 88888.00 0098-11-13 20:21:48.485 317 15685.86 774.33 57572.22 88888.00 0098-11-13 20:21:49.485 317 15684.69 775.70 57571.61 88888.00 0098-11-13 20:21:50.485 317 15685.21 775.82 57571.85 88888.00 0098-11-13 20:21:51.485 317 15684.95 776.69 57571.36 88888.00 0098-11-13 20:21:52.485 317 15683.92 776.19 57570.88 88888.00 0098-11-13 20:21:53.485 317 15682.75 777.68 57570.75 88888.00 0098-11-13 20:21:54.485 317 15683.66 777.68 57570.14 88888.00 0098-11-13 20:21:55.485 317 15683.26 776.93 57570.63 88888.00 0098-11-13 20:21:56.485 317 15683.13 776.32 57570.26 88888.00 0098-11-13 20:21:57.485 317 15682.88 775.82 57570.02 88888.00 0098-11-13 20:21:58.485 317 15682.88 775.32 57570.38 88888.00 0098-11-13 20:21:59.485 317 15683.13 774.33 57570.26 88888.00 0098-11-13 20:22:00.485 317 15682.75 774.21 57569.77 88888.00 0098-11-13 20:22:01.485 317 15682.75 774.83 57570.14 88888.00 0098-11-13 20:22:02.485 317 15681.32 776.44 57569.16 88888.00 0098-11-13 20:22:03.485 317 15680.67 778.67 57568.92 88888.00 0098-11-13 20:22:04.485 317 15680.28 779.66 57569.41 88888.00 0098-11-13 20:22:05.485 317 15681.32 779.04 57569.16 88888.00 0098-11-13 20:22:06.485 317 15683.26 777.55 57569.16 88888.00 0098-11-13 20:22:07.485 317 15684.04 776.69 57569.41 88888.00 0098-11-13 20:22:08.485 317 15685.47 774.33 57569.89 88888.00 0098-11-13 20:22:09.485 317 15686.25 772.10 57570.14 88888.00 0098-11-13 20:22:10.485 317 15687.29 771.86 57570.75 88888.00 0098-11-13 20:22:11.485 317 15688.46 771.36 57570.38 88888.00 0098-11-13 20:22:12.485 317 15688.33 770.87 57570.38 88888.00 0098-11-13 20:22:13.485 317 15688.72 770.25 57570.51 88888.00 0098-11-13 20:22:14.485 317 15688.33 770.00 57570.63 88888.00 0098-11-13 20:22:15.485 317 15687.94 769.50 57570.38 88888.00 0098-11-13 20:22:16.485 317 15688.07 769.13 57570.51 88888.00 0098-11-13 20:22:17.485 317 15687.68 768.39 57570.63 88888.00 0098-11-13 20:22:18.485 317 15687.68 768.14 57569.89 88888.00 0098-11-13 20:22:19.485 317 15687.16 766.78 57569.41 88888.00 0098-11-13 20:22:20.485 317 15685.99 767.27 57569.53 88888.00 0098-11-13 20:22:21.485 317 15685.34 767.03 57568.43 88888.00 0098-11-13 20:22:22.485 317 15685.60 766.41 57568.79 88888.00 0098-11-13 20:22:23.485 317 15684.69 767.03 57568.55 88888.00 0098-11-13 20:22:24.485 317 15684.56 766.28 57567.21 88888.00 0098-11-13 20:22:25.485 317 15684.56 765.79 57567.57 88888.00 0098-11-13 20:22:26.485 317 15684.43 764.18 57567.94 88888.00 0098-11-13 20:22:27.485 317 15684.95 761.95 57566.35 88888.00 0098-11-13 20:22:28.485 317 15683.92 761.33 57565.37 88888.00 0098-11-13 20:22:29.485 317 15684.04 761.45 57565.00 88888.00 0098-11-13 20:22:30.485 317 15683.53 761.82 57564.64 88888.00 0098-11-13 20:22:31.485 317 15683.00 761.33 57564.64 88888.00 0098-11-13 20:22:32.485 317 15682.23 762.07 57564.15 88888.00 0098-11-13 20:22:33.485 317 15680.93 761.95 57563.29 88888.00 0098-11-13 20:22:34.485 317 15680.15 760.71 57562.44 88888.00 0098-11-13 20:22:35.485 317 15680.15 761.82 57562.19 88888.00 0098-11-13 20:22:36.485 317 15679.11 760.21 57561.70 88888.00 0098-11-13 20:22:37.485 317 15679.37 760.09 57561.46 88888.00 0098-11-13 20:22:38.485 317 15679.37 760.59 57560.36 88888.00 0098-11-13 20:22:39.485 317 15678.59 761.21 57559.50 88888.00 0098-11-13 20:22:40.485 317 15677.81 761.82 57559.01 88888.00 0098-11-13 20:22:41.485 317 15676.38 763.06 57558.77 88888.00 0098-11-13 20:22:42.485 317 15676.12 762.94 57557.18 88888.00 0098-11-13 20:22:43.485 317 15675.34 762.69 57557.43 88888.00 0098-11-13 20:22:44.485 317 15675.47 763.31 57556.93 88888.00 0098-11-13 20:22:45.485 317 15675.21 763.43 57556.69 88888.00 0098-11-13 20:22:46.485 317 15675.08 764.67 57556.20 88888.00 0098-11-13 20:22:47.485 317 15675.08 764.05 57554.61 88888.00 0098-11-13 20:22:48.485 317 15674.56 765.04 57554.49 88888.00 0098-11-13 20:22:49.485 317 15675.34 765.17 57554.37 88888.00 0098-11-13 20:22:50.485 317 15675.60 765.04 57553.88 88888.00 0098-11-13 20:22:51.485 317 15675.08 766.53 57552.90 88888.00 0098-11-13 20:22:52.485 317 15675.86 766.04 57552.90 88888.00 0098-11-13 20:22:53.485 317 15675.99 766.16 57551.55 88888.00 0098-11-13 20:22:54.485 317 15676.25 765.04 57551.80 88888.00 0098-11-13 20:22:55.485 317 15675.86 765.17 57551.43 88888.00 0098-11-13 20:22:56.485 317 15676.90 763.68 57550.95 88888.00 0098-11-13 20:22:57.485 317 15676.25 763.68 57550.45 88888.00 0098-11-13 20:22:58.485 317 15676.77 762.44 57549.96 88888.00 0098-11-13 20:22:59.485 317 15676.38 763.19 57550.21 88888.00 0098-11-13 20:23:00.485 317 15676.64 762.82 57549.84 88888.00 0098-11-13 20:23:01.485 317 15676.77 763.68 57549.36 88888.00 0098-11-13 20:23:02.485 317 15676.51 763.93 57548.87 88888.00 0098-11-13 20:23:03.485 317 15676.51 764.18 57548.74 88888.00 0098-11-13 20:23:04.485 317 15675.99 764.18 57548.62 88888.00 0098-11-13 20:23:05.485 317 15675.47 764.05 57547.89 88888.00 0098-11-13 20:23:06.485 317 15676.12 763.43 57548.13 88888.00 0098-11-13 20:23:07.485 317 15676.25 762.82 57547.64 88888.00 0098-11-13 20:23:08.485 317 15675.73 762.69 57547.03 88888.00 0098-11-13 20:23:09.485 317 15674.82 762.32 57546.79 88888.00 0098-11-13 20:23:10.485 317 15675.47 762.44 57546.54 88888.00 0098-11-13 20:23:11.485 317 15675.60 763.56 57545.69 88888.00 0098-11-13 20:23:12.485 317 15674.82 762.94 57545.56 88888.00 0098-11-13 20:23:13.485 317 15675.73 763.93 57545.32 88888.00 0098-11-13 20:23:14.485 317 15676.25 763.81 57544.71 88888.00 0098-11-13 20:23:15.485 317 15676.90 764.18 57544.71 88888.00 0098-11-13 20:23:16.485 317 15676.12 763.56 57544.83 88888.00 0098-11-13 20:23:17.485 317 15675.34 764.30 57544.46 88888.00 0098-11-13 20:23:18.485 317 15676.25 764.18 57543.98 88888.00 0098-11-13 20:23:19.485 317 15675.47 764.05 57543.61 88888.00 0098-11-13 20:23:20.485 317 15674.95 763.81 57543.98 88888.00 0098-11-13 20:23:21.485 317 15675.34 764.05 57543.24 88888.00 0098-11-13 20:23:22.485 317 15674.43 764.43 57543.00 88888.00 0098-11-13 20:23:23.485 317 15674.43 763.93 57543.00 88888.00 0098-11-13 20:23:24.485 317 15674.17 764.05 57542.14 88888.00 0098-11-13 20:23:25.485 317 15674.04 764.18 57542.63 88888.00 0098-11-13 20:23:26.485 317 15673.65 764.67 57541.65 88888.00 0098-11-13 20:23:27.485 317 15673.78 764.18 57541.29 88888.00 0098-11-13 20:23:28.485 317 15674.04 764.67 57541.65 88888.00 0098-11-13 20:23:29.485 317 15673.91 764.43 57541.04 88888.00 0098-11-13 20:23:30.485 317 15674.95 764.05 57540.92 88888.00 0098-11-13 20:23:31.485 317 15674.82 763.56 57541.16 88888.00 0098-11-13 20:23:32.485 317 15674.82 763.93 57541.16 88888.00 0098-11-13 20:23:33.485 317 15675.47 763.68 57539.94 88888.00 0098-11-13 20:23:34.485 317 15675.60 763.81 57540.18 88888.00 0098-11-13 20:23:35.485 317 15675.21 764.92 57539.33 88888.00 0098-11-13 20:23:36.485 317 15675.99 765.04 57539.21 88888.00 0098-11-13 20:23:37.485 317 15676.25 765.54 57539.57 88888.00 0098-11-13 20:23:38.485 317 15676.38 764.92 57539.45 88888.00 0098-11-13 20:23:39.485 317 15676.90 765.66 57539.33 88888.00 0098-11-13 20:23:40.485 317 15677.94 765.79 57538.96 88888.00 0098-11-13 20:23:41.485 317 15677.16 766.04 57538.59 88888.00 0098-11-13 20:23:42.485 317 15678.33 766.66 57538.84 88888.00 0098-11-13 20:23:43.485 317 15679.50 766.16 57538.47 88888.00 0098-11-13 20:23:44.485 317 15679.11 765.29 57538.59 88888.00 0098-11-13 20:23:45.485 317 15679.24 765.54 57538.35 88888.00 0098-11-13 20:23:46.485 317 15678.72 765.66 57538.47 88888.00 0098-11-13 20:23:47.485 317 15679.63 767.89 57538.23 88888.00 0098-11-13 20:23:48.485 317 15678.98 771.73 57538.47 88888.00 0098-11-13 20:23:49.485 317 15678.59 774.21 57537.98 88888.00 0098-11-13 20:23:50.485 317 15678.59 776.69 57538.47 88888.00 0098-11-13 20:23:51.485 317 15679.24 778.79 57538.72 88888.00 0098-11-13 20:23:52.485 317 15679.89 780.77 57539.45 88888.00 0098-11-13 20:23:53.485 317 15679.37 783.25 57538.72 88888.00 0098-11-13 20:23:54.485 317 15679.24 784.12 57539.57 88888.00 0098-11-13 20:23:55.485 317 15679.50 784.74 57539.94 88888.00 0098-11-13 20:23:56.485 317 15678.46 783.00 57541.04 88888.00 0098-11-13 20:23:57.485 317 15678.20 781.77 57541.53 88888.00 0098-11-13 20:23:58.485 317 15678.72 781.27 57541.89 88888.00 0098-11-13 20:23:59.485 317 15678.46 780.03 57542.63 88888.00 0098-11-13 20:24:00.485 317 15678.72 779.91 57542.88 88888.00 0098-11-13 20:24:01.485 317 15679.63 778.92 57543.61 88888.00 0098-11-13 20:24:02.485 317 15679.63 778.67 57543.98 88888.00 0098-11-13 20:24:03.485 317 15679.50 777.43 57543.85 88888.00 0098-11-13 20:24:04.485 317 15680.54 777.68 57544.46 88888.00 0098-11-13 20:24:05.485 317 15680.93 776.32 57544.59 88888.00 0098-11-13 20:24:06.485 317 15680.80 774.58 57544.95 88888.00 0098-11-13 20:24:07.485 317 15680.67 773.96 57545.32 88888.00 0098-11-13 20:24:08.485 317 15680.93 773.10 57545.56 88888.00 0098-11-13 20:24:09.485 317 15680.80 772.10 57545.81 88888.00 0098-11-13 20:24:10.485 317 15680.54 771.86 57545.32 88888.00 0098-11-13 20:24:11.485 317 15680.15 770.99 57546.05 88888.00 0098-11-13 20:24:12.485 317 15679.76 769.50 57544.95 88888.00 0098-11-13 20:24:13.485 317 15679.63 767.89 57545.07 88888.00 0098-11-13 20:24:14.485 317 15679.24 766.66 57544.59 88888.00 0098-11-13 20:24:15.485 317 15679.24 766.16 57544.46 88888.00 0098-11-13 20:24:16.485 317 15680.80 765.04 57544.59 88888.00 0098-11-13 20:24:17.485 317 15680.15 765.42 57544.83 88888.00 0098-11-13 20:24:18.485 317 15678.98 765.54 57544.34 88888.00 0098-11-13 20:24:19.485 317 15679.37 764.92 57543.61 88888.00 0098-11-13 20:24:20.485 317 15678.85 765.91 57543.85 88888.00 0098-11-13 20:24:21.485 317 15678.33 766.16 57543.12 88888.00 0098-11-13 20:24:22.485 317 15678.07 767.15 57542.14 88888.00 0098-11-13 20:24:23.485 317 15678.33 767.52 57542.39 88888.00 0098-11-13 20:24:24.485 317 15676.90 768.39 57541.65 88888.00 0098-11-13 20:24:25.485 317 15676.64 768.27 57541.77 88888.00 0098-11-13 20:24:26.485 317 15674.30 768.64 57540.67 88888.00 0098-11-13 20:24:27.485 317 15673.78 768.64 57540.80 88888.00 0098-11-13 20:24:28.485 317 15671.96 769.01 57539.45 88888.00 0098-11-13 20:24:29.485 317 15670.53 768.76 57540.18 88888.00 0098-11-13 20:24:30.485 317 15669.10 768.64 57539.21 88888.00 0098-11-13 20:24:31.485 317 15668.19 768.39 57538.47 88888.00 0098-11-13 20:24:32.485 317 15667.02 768.27 57538.23 88888.00 0098-11-13 20:24:33.485 317 15665.85 768.14 57537.13 88888.00 0098-11-13 20:24:34.485 317 15665.21 767.15 57537.13 88888.00 0098-11-13 20:24:35.485 317 15664.69 767.77 57537.37 88888.00 0098-11-13 20:24:36.485 317 15663.00 767.77 57537.00 88888.00 0098-11-13 20:24:37.485 317 15662.48 768.51 57535.91 88888.00 0098-11-13 20:24:38.485 317 15661.31 768.64 57535.66 88888.00 0098-11-13 20:24:39.485 317 15660.79 768.76 57535.29 88888.00 0098-11-13 20:24:40.485 317 15660.53 768.39 57535.17 88888.00 0098-11-13 20:24:41.485 317 15660.79 767.89 57534.20 88888.00 0098-11-13 20:24:42.485 317 15658.97 768.02 57534.07 88888.00 0098-11-13 20:24:43.485 317 15657.93 768.14 57534.20 88888.00 0098-11-13 20:24:44.485 317 15657.67 768.76 57533.95 88888.00 0098-11-13 20:24:45.485 317 15656.63 768.27 57533.58 88888.00 0098-11-13 20:24:46.485 317 15655.72 768.02 57532.36 88888.00 0098-11-13 20:24:47.485 317 15655.20 768.02 57532.61 88888.00 0098-11-13 20:24:48.485 317 15654.29 768.51 57531.87 88888.00 0098-11-13 20:24:49.485 317 15652.34 768.39 57532.24 88888.00 0098-11-13 20:24:50.485 317 15652.73 768.39 57531.87 88888.00 0098-11-13 20:24:51.485 317 15651.43 768.27 57531.50 88888.00 0098-11-13 20:24:52.485 317 15651.43 768.64 57530.77 88888.00 0098-11-13 20:24:53.485 317 15651.04 768.64 57530.28 88888.00 0098-11-13 20:24:54.485 317 15651.30 768.64 57530.53 88888.00 0098-11-13 20:24:55.485 317 15651.04 768.64 57530.04 88888.00 0098-11-13 20:24:56.485 317 15650.91 769.01 57529.79 88888.00 0098-11-13 20:24:57.485 317 15650.00 768.64 57529.18 88888.00 0098-11-13 20:24:58.485 317 15649.35 768.27 57528.69 88888.00 0098-11-13 20:24:59.485 317 15650.39 767.77 57528.45 88888.00 0098-11-13 20:25:00.485 317 15650.65 767.77 57529.30 88888.00 0098-11-13 20:25:01.485 317 15650.39 768.76 57528.69 88888.00 0098-11-13 20:25:02.485 317 15650.65 769.26 57527.96 88888.00 0098-11-13 20:25:03.485 317 15650.78 769.50 57528.20 88888.00 0098-11-13 20:25:04.485 317 15650.52 770.12 57527.47 88888.00 0098-11-13 20:25:05.485 317 15650.91 770.74 57527.59 88888.00 0098-11-13 20:25:06.485 317 15651.30 770.25 57527.47 88888.00 0098-11-13 20:25:07.485 317 15651.30 772.10 57527.10 88888.00 0098-11-13 20:25:08.485 317 15650.78 772.60 57527.22 88888.00 0098-11-13 20:25:09.485 317 15650.78 774.71 57526.98 88888.00 0098-11-13 20:25:10.485 317 15651.43 776.56 57526.61 88888.00 0098-11-13 20:25:11.485 317 15652.99 778.67 57526.25 88888.00 0098-11-13 20:25:12.485 317 15653.25 781.77 57526.98 88888.00 0098-11-13 20:25:13.485 317 15652.60 783.50 57526.61 88888.00 0098-11-13 20:25:14.485 317 15654.16 785.73 57526.49 88888.00 0098-11-13 20:25:15.485 317 15654.55 786.84 57527.22 88888.00 0098-11-13 20:25:16.485 317 15654.81 787.34 57527.10 88888.00 0098-11-13 20:25:17.485 317 15655.59 787.59 57526.98 88888.00 0098-11-13 20:25:18.485 317 15655.59 788.33 57526.49 88888.00 0098-11-13 20:25:19.485 317 15657.54 787.59 57527.59 88888.00 0098-11-13 20:25:20.485 317 15657.80 786.84 57527.71 88888.00 0098-11-13 20:25:21.485 317 15658.45 786.35 57528.20 88888.00 0098-11-13 20:25:22.485 317 15658.06 785.48 57527.59 88888.00 0098-11-13 20:25:23.485 317 15657.28 784.86 57527.84 88888.00 0098-11-13 20:25:24.485 317 15657.28 782.76 57528.08 88888.00 0098-11-13 20:25:25.485 317 15656.24 782.88 57528.32 88888.00 0098-11-13 20:25:26.485 317 15656.63 780.90 57527.84 88888.00 0098-11-13 20:25:27.485 317 15657.54 780.40 57528.57 88888.00 0098-11-13 20:25:28.485 317 15657.02 779.78 57527.71 88888.00 0098-11-13 20:25:29.485 317 15655.59 779.66 57528.08 88888.00 0098-11-13 20:25:30.485 317 15653.90 779.66 57527.71 88888.00 0098-11-13 20:25:31.485 317 15653.64 779.16 57527.96 88888.00 0098-11-13 20:25:32.485 317 15652.60 779.91 57527.84 88888.00 0098-11-13 20:25:33.485 317 15651.30 780.77 57527.59 88888.00 0098-11-13 20:25:34.485 317 15650.91 780.40 57527.10 88888.00 0098-11-13 20:25:35.485 317 15650.00 781.15 57527.35 88888.00 0098-11-13 20:25:36.485 317 15648.44 782.01 57527.35 88888.00 0098-11-13 20:25:37.485 317 15647.01 781.39 57526.98 88888.00 0098-11-13 20:25:38.485 317 15646.62 780.77 57526.98 88888.00 0098-11-13 20:25:39.485 317 15644.94 780.90 57526.61 88888.00 0098-11-13 20:25:40.485 317 15644.42 780.16 57526.49 88888.00 0098-11-13 20:25:41.485 317 15643.64 779.78 57526.12 88888.00 0098-11-13 20:25:42.485 317 15642.99 778.67 57525.51 88888.00 0098-11-13 20:25:43.485 317 15642.99 778.05 57525.27 88888.00 0098-11-13 20:25:44.485 317 15642.73 777.55 57524.66 88888.00 0098-11-13 20:25:45.485 317 15642.60 777.93 57525.14 88888.00 0098-11-13 20:25:46.485 317 15641.30 777.31 57524.78 88888.00 0098-11-13 20:25:47.485 317 15641.17 777.18 57524.17 88888.00 0098-11-13 20:25:48.485 317 15640.13 776.81 57525.14 88888.00 0098-11-13 20:25:49.485 317 15640.52 777.55 57524.05 88888.00 0098-11-13 20:25:50.485 317 15639.48 778.92 57523.68 88888.00 0098-11-13 20:25:51.485 317 15639.48 779.54 57523.31 88888.00 0098-11-13 20:25:52.485 317 15639.35 780.90 57523.19 88888.00 0098-11-13 20:25:53.485 317 15639.87 781.27 57523.43 88888.00 0098-11-13 20:25:54.485 317 15640.39 782.01 57522.21 88888.00 0098-11-13 20:25:55.485 317 15640.26 782.38 57522.21 88888.00 0098-11-13 20:25:56.485 317 15639.74 783.38 57522.33 88888.00 0098-11-13 20:25:57.485 317 15639.48 783.75 57523.07 88888.00 0098-11-13 20:25:58.485 317 15639.61 783.25 57522.46 88888.00 0098-11-13 20:25:59.485 317 15640.00 784.24 57522.58 88888.00 0098-11-13 20:26:00.485 317 15639.35 782.88 57522.33 88888.00 0098-11-13 20:26:01.485 317 15640.00 783.38 57522.09 88888.00 0098-11-13 20:26:02.485 317 15639.74 782.14 57522.33 88888.00 0098-11-13 20:26:03.485 317 15640.26 781.52 57522.21 88888.00 0098-11-13 20:26:04.485 317 15641.04 780.77 57521.96 88888.00 0098-11-13 20:26:05.485 317 15640.39 779.91 57521.84 88888.00 0098-11-13 20:26:06.485 317 15641.95 778.55 57522.70 88888.00 0098-11-13 20:26:07.485 317 15642.08 777.68 57522.33 88888.00 0098-11-13 20:26:08.485 317 15641.69 776.93 57521.96 88888.00 0098-11-13 20:26:09.485 317 15642.34 776.93 57522.46 88888.00 0098-11-13 20:26:10.485 317 15641.82 776.07 57522.33 88888.00 0098-11-13 20:26:11.485 317 15642.34 775.82 57522.09 88888.00 0098-11-13 20:26:12.485 317 15641.95 775.20 57522.58 88888.00 0098-11-13 20:26:13.485 317 15642.21 774.33 57522.46 88888.00 0098-11-13 20:26:14.485 317 15642.60 774.71 57522.70 88888.00 0098-11-13 20:26:15.485 317 15643.38 774.58 57521.60 88888.00 0098-11-13 20:26:16.485 317 15643.25 775.82 57522.58 88888.00 0098-11-13 20:26:17.485 317 15644.29 776.07 57522.21 88888.00 0098-11-13 20:26:18.485 317 15644.68 776.81 57522.46 88888.00 0098-11-13 20:26:19.485 317 15644.81 777.06 57522.09 88888.00 0098-11-13 20:26:20.485 317 15645.20 777.43 57522.46 88888.00 0098-11-13 20:26:21.485 317 15645.20 777.93 57523.07 88888.00 0098-11-13 20:26:22.485 317 15645.72 778.05 57522.70 88888.00 0098-11-13 20:26:23.485 317 15645.20 777.93 57522.95 88888.00 0098-11-13 20:26:24.485 317 15645.07 778.67 57522.95 88888.00 0098-11-13 20:26:25.485 317 15645.20 777.68 57522.21 88888.00 0098-11-13 20:26:26.485 317 15644.55 777.43 57522.46 88888.00 0098-11-13 20:26:27.485 317 15644.16 778.17 57523.07 88888.00 0098-11-13 20:26:28.485 317 15643.38 777.18 57522.58 88888.00 0098-11-13 20:26:29.485 317 15643.12 776.56 57521.96 88888.00 0098-11-13 20:26:30.485 317 15642.21 776.32 57522.46 88888.00 0098-11-13 20:26:31.485 317 15641.30 776.81 57522.09 88888.00 0098-11-13 20:26:32.485 317 15641.69 776.69 57521.96 88888.00 0098-11-13 20:26:33.485 317 15640.65 776.56 57521.72 88888.00 0098-11-13 20:26:34.485 317 15640.13 776.69 57521.72 88888.00 0098-11-13 20:26:35.485 317 15639.87 776.81 57521.23 88888.00 0098-11-13 20:26:36.485 317 15638.18 776.44 57520.38 88888.00 0098-11-13 20:26:37.485 317 15638.31 777.55 57520.38 88888.00 0098-11-13 20:26:38.485 317 15637.92 778.67 57519.64 88888.00 0098-11-13 20:26:39.485 317 15637.92 779.41 57519.64 88888.00 0098-11-13 20:26:40.485 317 15637.40 780.16 57518.79 88888.00 0098-11-13 20:26:41.485 317 15637.92 781.02 57518.79 88888.00 0098-11-13 20:26:42.485 317 15637.40 780.65 57518.30 88888.00 0098-11-13 20:26:43.485 317 15637.14 781.39 57518.05 88888.00 0098-11-13 20:26:44.485 317 15637.14 780.40 57517.81 88888.00 0098-11-13 20:26:45.485 317 15636.75 780.65 57517.20 88888.00 0098-11-13 20:26:46.485 317 15636.88 780.40 57518.05 88888.00 0098-11-13 20:26:47.485 317 15635.97 780.77 57517.69 88888.00 0098-11-13 20:26:48.485 317 15635.58 780.90 57517.07 88888.00 0098-11-13 20:26:49.485 317 15635.97 780.40 57516.46 88888.00 0098-11-13 20:26:50.485 317 15633.89 779.54 57516.46 88888.00 0098-11-13 20:26:51.485 317 15634.15 779.66 57515.36 88888.00 0098-11-13 20:26:52.485 317 15634.15 778.17 57515.12 88888.00 0098-11-13 20:26:53.485 317 15633.63 777.55 57514.88 88888.00 0098-11-13 20:26:54.485 317 15632.72 777.80 57515.00 88888.00 0098-11-13 20:26:55.485 317 15632.07 777.18 57515.12 88888.00 0098-11-13 20:26:56.485 317 15631.55 777.06 57514.75 88888.00 0098-11-13 20:26:57.485 317 15630.38 776.69 57514.14 88888.00 0098-11-13 20:26:58.485 317 15630.38 776.19 57513.41 88888.00 0098-11-13 20:26:59.485 317 15629.21 775.94 57513.16 88888.00 0098-11-13 20:27:00.485 317 15629.73 776.07 57512.43 88888.00 0098-11-13 20:27:01.485 317 15627.92 775.57 57511.94 88888.00 0098-11-13 20:27:02.485 317 15628.05 775.94 57511.57 88888.00 0098-11-13 20:27:03.485 317 15628.44 775.45 57511.57 88888.00 0098-11-13 20:27:04.485 317 15627.79 775.70 57511.33 88888.00 0098-11-13 20:27:05.485 317 15628.96 775.32 57510.35 88888.00 0098-11-13 20:27:06.485 317 15628.83 775.32 57510.35 88888.00 0098-11-13 20:27:07.485 317 15629.08 775.45 57509.98 88888.00 0098-11-13 20:27:08.485 317 15628.57 774.58 57509.74 88888.00 0098-11-13 20:27:09.485 317 15629.08 774.46 57509.74 88888.00 0098-11-13 20:27:10.485 317 15629.08 774.71 57509.25 88888.00 0098-11-13 20:27:11.485 317 15628.44 774.46 57509.25 88888.00 0098-11-13 20:27:12.485 317 15628.70 774.33 57508.64 88888.00 0098-11-13 20:27:13.485 317 15628.70 774.58 57508.39 88888.00 0098-11-13 20:27:14.485 317 15628.18 774.09 57507.29 88888.00 0098-11-13 20:27:15.485 317 15627.27 774.83 57507.54 88888.00 0098-11-13 20:27:16.485 317 15627.66 774.58 57507.91 88888.00 0098-11-13 20:27:17.485 317 15626.75 773.59 57507.42 88888.00 0098-11-13 20:27:18.485 317 15625.97 773.34 57507.66 88888.00 0098-11-13 20:27:19.485 317 15625.58 773.96 57506.68 88888.00 0098-11-13 20:27:20.485 317 15626.36 772.97 57506.44 88888.00 0098-11-13 20:27:21.485 317 15625.32 772.85 57506.80 88888.00 0098-11-13 20:27:22.485 317 15624.93 772.97 57506.32 88888.00 0098-11-13 20:27:23.485 317 15624.93 771.98 57506.44 88888.00 0098-11-13 20:27:24.485 317 15625.32 772.10 57506.20 88888.00 0098-11-13 20:27:25.485 317 15624.67 771.86 57505.95 88888.00 0098-11-13 20:27:26.485 317 15624.41 771.73 57506.20 88888.00 0098-11-13 20:27:27.485 317 15624.41 770.99 57505.09 88888.00 0098-11-13 20:27:28.485 317 15624.93 771.24 57504.73 88888.00 0098-11-13 20:27:29.485 317 15625.45 770.12 57504.24 88888.00 0098-11-13 20:27:30.485 317 15625.06 770.99 57504.73 88888.00 0098-11-13 20:27:31.485 317 15625.19 770.62 57503.99 88888.00 0098-11-13 20:27:32.485 317 15625.06 770.25 57503.50 88888.00 0098-11-13 20:27:33.485 317 15625.19 770.87 57503.87 88888.00 0098-11-13 20:27:34.485 317 15625.71 770.12 57503.62 88888.00 0098-11-13 20:27:35.485 317 15625.58 770.49 57503.50 88888.00 0098-11-13 20:27:36.485 317 15625.97 770.00 57503.14 88888.00 0098-11-13 20:27:37.485 317 15625.45 769.38 57502.77 88888.00 0098-11-13 20:27:38.485 317 15625.58 768.64 57502.16 88888.00 0098-11-13 20:27:39.485 317 15625.45 768.51 57502.04 88888.00 0098-11-13 20:27:40.485 317 15626.10 768.88 57502.65 88888.00 0098-11-13 20:27:41.485 317 15625.45 767.89 57502.28 88888.00 0098-11-13 20:27:42.485 317 15625.45 768.64 57502.53 88888.00 0098-11-13 20:27:43.485 317 15625.84 768.76 57501.67 88888.00 0098-11-13 20:27:44.485 317 15625.19 769.38 57501.55 88888.00 0098-11-13 20:27:45.485 317 15625.58 769.50 57502.40 88888.00 0098-11-13 20:27:46.485 317 15624.54 769.01 57501.67 88888.00 0098-11-13 20:27:47.485 317 15624.67 769.63 57501.67 88888.00 0098-11-13 20:27:48.485 317 15624.67 769.63 57501.30 88888.00 0098-11-13 20:27:49.485 317 15624.67 770.37 57501.67 88888.00 0098-11-13 20:27:50.485 317 15624.67 770.12 57501.67 88888.00 0098-11-13 20:27:51.485 317 15624.93 770.62 57500.82 88888.00 0098-11-13 20:27:52.485 317 15623.89 770.62 57501.18 88888.00 0098-11-13 20:27:53.485 317 15623.76 770.62 57500.82 88888.00 0098-11-13 20:27:54.485 317 15622.98 770.25 57500.94 88888.00 0098-11-13 20:27:55.485 317 15623.37 770.12 57501.06 88888.00 0098-11-13 20:27:56.485 317 15622.85 769.50 57500.82 88888.00 0098-11-13 20:27:57.485 317 15622.72 769.38 57500.69 88888.00 0098-11-13 20:27:58.485 317 15622.85 769.01 57500.32 88888.00 0098-11-13 20:27:59.485 317 15622.98 768.51 57500.20 88888.00 0098-11-13 20:28:00.485 317 15622.59 768.02 57499.71 88888.00 0098-11-13 20:28:01.485 317 15621.68 767.40 57500.45 88888.00 0098-11-13 20:28:02.485 317 15621.55 767.03 57500.32 88888.00 0098-11-13 20:28:03.485 317 15620.38 767.15 57500.20 88888.00 0098-11-13 20:28:04.485 317 15620.64 766.78 57499.96 88888.00 0098-11-13 20:28:05.485 317 15619.86 766.28 57499.84 88888.00 0098-11-13 20:28:06.485 317 15621.16 767.03 57499.35 88888.00 0098-11-13 20:28:07.485 317 15620.25 766.16 57499.23 88888.00 0098-11-13 20:28:08.485 317 15620.51 765.17 57499.35 88888.00 0098-11-13 20:28:09.485 317 15619.08 765.66 57498.73 88888.00 0098-11-13 20:28:10.485 317 15619.21 764.43 57499.59 88888.00 0098-11-13 20:28:11.485 317 15619.60 764.55 57498.98 88888.00 0098-11-13 20:28:12.485 317 15618.82 764.05 57498.98 88888.00 0098-11-13 20:28:13.485 317 15618.56 764.18 57498.73 88888.00 0098-11-13 20:28:14.485 317 15618.17 763.56 57498.86 88888.00 0098-11-13 20:28:15.485 317 15617.65 763.31 57498.00 88888.00 0098-11-13 20:28:16.485 317 15617.52 763.31 57498.73 88888.00 0098-11-13 20:28:17.485 317 15616.74 763.56 57497.88 88888.00 0098-11-13 20:28:18.485 317 15616.87 762.69 57498.25 88888.00 0098-11-13 20:28:19.485 317 15617.26 762.07 57498.12 88888.00 0098-11-13 20:28:20.485 317 15616.48 760.71 57497.88 88888.00 0098-11-13 20:28:21.485 317 15616.74 760.71 57498.25 88888.00 0098-11-13 20:28:22.485 317 15616.74 760.34 57498.25 88888.00 0098-11-13 20:28:23.485 317 15616.61 760.46 57498.73 88888.00 0098-11-13 20:28:24.485 317 15616.35 760.59 57498.49 88888.00 0098-11-13 20:28:25.485 317 15616.48 761.08 57498.25 88888.00 0098-11-13 20:28:26.485 317 15616.09 760.96 57497.88 88888.00 0098-11-13 20:28:27.485 317 15617.13 761.08 57498.00 88888.00 0098-11-13 20:28:28.485 317 15616.35 760.83 57498.25 88888.00 0098-11-13 20:28:29.485 317 15615.57 761.45 57498.25 88888.00 0098-11-13 20:28:30.485 317 15615.44 761.08 57498.49 88888.00 0098-11-13 20:28:31.485 317 15615.96 760.96 57498.00 88888.00 0098-11-13 20:28:32.485 317 15616.74 760.96 57497.39 88888.00 0098-11-13 20:28:33.485 317 15616.48 760.34 57498.37 88888.00 0098-11-13 20:28:34.485 317 15616.74 760.83 57498.00 88888.00 0098-11-13 20:28:35.485 317 15615.83 760.96 57497.88 88888.00 0098-11-13 20:28:36.485 317 15616.61 760.96 57498.12 88888.00 0098-11-13 20:28:37.485 317 15616.22 760.59 57498.00 88888.00 0098-11-13 20:28:38.485 317 15616.87 760.71 57497.39 88888.00 0098-11-13 20:28:39.485 317 15615.57 759.97 57498.86 88888.00 0098-11-13 20:28:40.485 317 15615.57 760.21 57498.61 88888.00 0098-11-13 20:28:41.485 317 15615.31 759.47 57498.98 88888.00 0098-11-13 20:28:42.485 317 15614.79 759.47 57497.88 88888.00 0098-11-13 20:28:43.485 317 15615.18 759.35 57498.98 88888.00 0098-11-13 20:28:44.485 317 15615.31 759.35 57498.49 88888.00 0098-11-13 20:28:45.485 317 15614.79 758.23 57498.00 88888.00 0098-11-13 20:28:46.485 317 15614.53 758.11 57498.49 88888.00 0098-11-13 20:28:47.485 317 15613.62 757.24 57498.12 88888.00 0098-11-13 20:28:48.485 317 15613.75 757.12 57498.00 88888.00 0098-11-13 20:28:49.485 317 15613.10 756.50 57497.88 88888.00 0098-11-13 20:28:50.485 317 15612.58 756.50 57497.64 88888.00 0098-11-13 20:28:51.485 317 15612.84 755.76 57497.64 88888.00 0098-11-13 20:28:52.485 317 15612.19 755.63 57497.76 88888.00 0098-11-13 20:28:53.485 317 15612.19 754.52 57498.49 88888.00 0098-11-13 20:28:54.485 317 15611.80 754.39 57497.76 88888.00 0098-11-13 20:28:55.485 317 15611.29 753.65 57497.64 88888.00 0098-11-13 20:28:56.485 317 15610.38 753.03 57497.76 88888.00 0098-11-13 20:28:57.485 317 15609.86 752.91 57497.15 88888.00 0098-11-13 20:28:58.485 317 15608.82 752.29 57496.90 88888.00 0098-11-13 20:28:59.485 317 15608.17 751.42 57496.66 88888.00 0098-11-13 20:29:00.485 317 15607.65 750.18 57497.27 88888.00 0098-11-13 20:29:01.485 317 15607.65 749.93 57497.02 88888.00 0098-11-13 20:29:02.485 317 15607.39 749.56 57496.66 88888.00 0098-11-13 20:29:03.485 317 15606.48 748.94 57496.90 88888.00 0098-11-13 20:29:04.485 317 15606.61 748.94 57497.15 88888.00 0098-11-13 20:29:05.485 317 15606.09 748.82 57496.17 88888.00 0098-11-13 20:29:06.485 317 15604.79 748.70 57496.54 88888.00 0098-11-13 20:29:07.485 317 15604.66 747.95 57496.66 88888.00 0098-11-13 20:29:08.485 317 15604.27 748.57 57496.41 88888.00 0098-11-13 20:29:09.485 317 15604.27 747.95 57496.17 88888.00 0098-11-13 20:29:10.485 317 15603.62 747.21 57496.17 88888.00 0098-11-13 20:29:11.485 317 15603.23 747.58 57495.93 88888.00 0098-11-13 20:29:12.485 317 15602.06 746.96 57495.93 88888.00 0098-11-13 20:29:13.485 317 15602.45 746.84 57495.19 88888.00 0098-11-13 20:29:14.485 317 15602.45 746.84 57495.93 88888.00 0098-11-13 20:29:15.485 317 15601.15 746.22 57495.43 88888.00 0098-11-13 20:29:16.485 317 15601.41 746.22 57495.31 88888.00 0098-11-13 20:29:17.485 317 15601.80 745.85 57496.29 88888.00 0098-11-13 20:29:18.485 317 15601.93 746.22 57496.05 88888.00 0098-11-13 20:29:19.485 317 15601.54 745.97 57495.56 88888.00 0098-11-13 20:29:20.485 317 15601.54 745.23 57495.80 88888.00 0098-11-13 20:29:21.485 317 15602.84 745.23 57495.93 88888.00 0098-11-13 20:29:22.485 317 15602.84 745.60 57495.93 88888.00 0098-11-13 20:29:23.485 317 15602.84 745.10 57496.29 88888.00 0098-11-13 20:29:24.485 317 15602.58 745.35 57496.05 88888.00 0098-11-13 20:29:25.485 317 15602.84 745.48 57495.80 88888.00 0098-11-13 20:29:26.485 317 15603.62 745.85 57496.41 88888.00 0098-11-13 20:29:27.485 317 15603.75 746.10 57496.54 88888.00 0098-11-13 20:29:28.485 317 15603.36 746.22 57496.54 88888.00 0098-11-13 20:29:29.485 317 15604.14 746.22 57497.27 88888.00 0098-11-13 20:29:30.485 317 15603.75 746.34 57497.15 88888.00 0098-11-13 20:29:31.485 317 15603.75 746.59 57497.39 88888.00 0098-11-13 20:29:32.485 317 15603.88 746.47 57497.02 88888.00 0098-11-13 20:29:33.485 317 15603.75 746.71 57497.51 88888.00 0098-11-13 20:29:34.485 317 15603.36 747.33 57497.76 88888.00 0098-11-13 20:29:35.485 317 15603.88 747.21 57498.00 88888.00 0098-11-13 20:29:36.485 317 15604.01 748.20 57497.76 88888.00 0098-11-13 20:29:37.485 317 15604.66 747.95 57497.51 88888.00 0098-11-13 20:29:38.485 317 15603.36 748.70 57498.00 88888.00 0098-11-13 20:29:39.485 317 15603.75 748.82 57498.00 88888.00 0098-11-13 20:29:40.485 317 15604.53 749.81 57497.39 88888.00 0098-11-13 20:29:41.485 317 15604.27 750.06 57497.39 88888.00 0098-11-13 20:29:42.485 317 15603.88 750.43 57498.49 88888.00 0098-11-13 20:29:43.485 317 15604.66 750.31 57498.00 88888.00 0098-11-13 20:29:44.485 317 15603.49 750.55 57498.25 88888.00 0098-11-13 20:29:45.485 317 15604.27 751.54 57498.37 88888.00 0098-11-13 20:29:46.485 317 15603.23 751.54 57498.12 88888.00 0098-11-13 20:29:47.485 317 15604.14 751.17 57497.88 88888.00 0098-11-13 20:29:48.485 317 15603.36 751.17 57497.51 88888.00 0098-11-13 20:29:49.485 317 15604.27 750.93 57498.25 88888.00 0098-11-13 20:29:50.485 317 15603.75 751.05 57498.61 88888.00 0098-11-13 20:29:51.485 317 15603.23 750.93 57498.37 88888.00 0098-11-13 20:29:52.485 317 15604.40 751.05 57497.88 88888.00 0098-11-13 20:29:53.485 317 15603.75 750.68 57498.12 88888.00 0098-11-13 20:29:54.485 317 15603.36 751.05 57498.37 88888.00 0098-11-13 20:29:55.485 317 15602.97 750.18 57498.98 88888.00 0098-11-13 20:29:56.485 317 15602.19 749.81 57498.00 88888.00 0098-11-13 20:29:57.485 317 15602.19 749.56 57498.86 88888.00 0098-11-13 20:29:58.485 317 15602.71 749.56 57498.73 88888.00 0098-11-13 20:29:59.485 317 15601.41 749.07 57498.12 88888.00 0098-11-13 20:30:00.485 317 15601.28 748.82 57498.37 88888.00 0098-11-13 20:30:01.485 317 15600.50 748.32 57498.61 88888.00 0098-11-13 20:30:02.485 317 15599.85 747.09 57498.61 88888.00 0098-11-13 20:30:03.485 317 15599.59 747.21 57498.73 88888.00 0098-11-13 20:30:04.485 317 15599.85 747.09 57498.98 88888.00 0098-11-13 20:30:05.485 317 15599.20 745.72 57498.86 88888.00 0098-11-13 20:30:06.485 317 15598.94 746.22 57499.35 88888.00 0098-11-13 20:30:07.485 317 15598.94 744.73 57499.10 88888.00 0098-11-13 20:30:08.485 317 15598.16 744.36 57499.10 88888.00 0098-11-13 20:30:09.485 317 15598.16 744.49 57499.35 88888.00 0098-11-13 20:30:10.485 317 15598.29 743.62 57498.49 88888.00 0098-11-13 20:30:11.485 317 15598.03 743.37 57499.23 88888.00 0098-11-13 20:30:12.485 317 15597.38 743.00 57499.35 88888.00 0098-11-13 20:30:13.485 317 15596.86 742.63 57500.20 88888.00 0098-11-13 20:30:14.485 317 15596.73 742.26 57499.71 88888.00 0098-11-13 20:30:15.485 317 15597.25 741.51 57499.96 88888.00 0098-11-13 20:30:16.485 317 15596.86 741.76 57498.86 88888.00 0098-11-13 20:30:17.485 317 15597.38 740.65 57499.84 88888.00 0098-11-13 20:30:18.485 317 15597.38 740.77 57499.71 88888.00 0098-11-13 20:30:19.485 317 15596.47 740.52 57500.08 88888.00 0098-11-13 20:30:20.485 317 15597.51 740.03 57500.32 88888.00 0098-11-13 20:30:21.485 317 15597.12 739.16 57500.45 88888.00 0098-11-13 20:30:22.485 317 15597.25 739.16 57500.57 88888.00 0098-11-13 20:30:23.485 317 15596.99 738.54 57501.18 88888.00 0098-11-13 20:30:24.485 317 15597.90 738.42 57500.94 88888.00 0098-11-13 20:30:25.485 317 15598.42 738.29 57501.91 88888.00 0098-11-13 20:30:26.485 317 15598.29 737.55 57501.43 88888.00 0098-11-13 20:30:27.485 317 15598.81 737.43 57502.04 88888.00 0098-11-13 20:30:28.485 317 15598.16 736.19 57501.30 88888.00 0098-11-13 20:30:29.485 317 15599.46 736.81 57502.28 88888.00 0098-11-13 20:30:30.485 317 15599.59 736.19 57502.65 88888.00 0098-11-13 20:30:31.485 317 15600.11 735.94 57502.77 88888.00 0098-11-13 20:30:32.485 317 15600.37 735.20 57503.14 88888.00 0098-11-13 20:30:33.485 317 15600.63 734.82 57502.16 88888.00 0098-11-13 20:30:34.485 317 15600.63 735.20 57503.02 88888.00 0098-11-13 20:30:35.485 317 15601.02 734.33 57503.50 88888.00 0098-11-13 20:30:36.485 317 15600.76 734.45 57503.50 88888.00 0098-11-13 20:30:37.485 317 15601.41 734.33 57503.75 88888.00 0098-11-13 20:30:38.485 317 15601.41 733.96 57504.12 88888.00 0098-11-13 20:30:39.485 317 15601.54 733.59 57504.73 88888.00 0098-11-13 20:30:40.485 317 15601.67 733.34 57504.85 88888.00 0098-11-13 20:30:41.485 317 15601.93 732.97 57504.85 88888.00 0098-11-13 20:30:42.485 317 15601.54 733.09 57505.09 88888.00 0098-11-13 20:30:43.485 317 15601.93 733.59 57505.34 88888.00 0098-11-13 20:30:44.485 317 15601.54 733.46 57506.07 88888.00 0098-11-13 20:30:45.485 317 15602.06 733.09 57505.83 88888.00 0098-11-13 20:30:46.485 317 15602.19 733.09 57506.80 88888.00 0098-11-13 20:30:47.485 317 15602.71 733.09 57506.56 88888.00 0098-11-13 20:30:48.485 317 15602.45 732.35 57506.44 88888.00 0098-11-13 20:30:49.485 317 15602.84 732.84 57506.56 88888.00 0098-11-13 20:30:50.485 317 15601.54 732.72 57506.68 88888.00 0098-11-13 20:30:51.485 317 15602.58 732.84 57506.68 88888.00 0098-11-13 20:30:52.485 317 15601.93 731.85 57507.05 88888.00 0098-11-13 20:30:53.485 317 15602.19 732.22 57508.03 88888.00 0098-11-13 20:30:54.485 317 15602.19 731.73 57507.66 88888.00 0098-11-13 20:30:55.485 317 15602.71 731.48 57508.03 88888.00 0098-11-13 20:30:56.485 317 15602.19 731.60 57507.79 88888.00 0098-11-13 20:30:57.485 317 15602.06 731.23 57508.39 88888.00 0098-11-13 20:30:58.485 317 15602.32 731.73 57508.15 88888.00 0098-11-13 20:30:59.485 317 15602.06 731.48 57508.76 88888.00 0098-11-13 20:31:00.485 317 15602.06 732.35 57508.39 88888.00 0098-11-13 20:31:01.485 317 15603.10 731.60 57508.39 88888.00 0098-11-13 20:31:02.485 317 15602.84 730.99 57508.39 88888.00 0098-11-13 20:31:03.485 317 15602.45 731.48 57509.38 88888.00 0098-11-13 20:31:04.485 317 15602.58 731.73 57509.50 88888.00 0098-11-13 20:31:05.485 317 15602.06 731.85 57509.62 88888.00 0098-11-13 20:31:06.485 317 15601.41 731.36 57509.74 88888.00 0098-11-13 20:31:07.485 317 15602.19 731.73 57509.86 88888.00 0098-11-13 20:31:08.485 317 15602.06 731.85 57509.74 88888.00 0098-11-13 20:31:09.485 317 15601.93 731.11 57509.38 88888.00 0098-11-13 20:31:10.485 317 15602.19 730.49 57509.86 88888.00 0098-11-13 20:31:11.485 317 15602.45 731.60 57510.35 88888.00 0098-11-13 20:31:12.485 317 15602.06 730.99 57510.60 88888.00 0098-11-13 20:31:13.485 317 15601.54 730.61 57510.84 88888.00 0098-11-13 20:31:14.485 317 15601.93 731.36 57510.96 88888.00 0098-11-13 20:31:15.485 317 15601.80 732.22 57510.84 88888.00 0098-11-13 20:31:16.485 317 15602.06 732.47 57510.84 88888.00 0098-11-13 20:31:17.485 317 15602.06 732.60 57510.84 88888.00 0098-11-13 20:31:18.485 317 15602.06 733.34 57511.70 88888.00 0098-11-13 20:31:19.485 317 15602.19 732.72 57512.06 88888.00 0098-11-13 20:31:20.485 317 15602.45 732.84 57511.21 88888.00 0098-11-13 20:31:21.485 317 15602.45 733.21 57511.70 88888.00 0098-11-13 20:31:22.485 317 15601.93 733.59 57511.57 88888.00 0098-11-13 20:31:23.485 317 15602.97 734.70 57512.31 88888.00 0098-11-13 20:31:24.485 317 15603.49 733.71 57512.68 88888.00 0098-11-13 20:31:25.485 317 15603.49 734.58 57512.43 88888.00 0098-11-13 20:31:26.485 317 15603.23 734.70 57512.68 88888.00 0098-11-13 20:31:27.485 317 15603.49 734.21 57513.53 88888.00 0098-11-13 20:31:28.485 317 15603.49 733.96 57513.29 88888.00 0098-11-13 20:31:29.485 317 15603.88 734.70 57513.41 88888.00 0098-11-13 20:31:30.485 317 15604.27 734.33 57513.16 88888.00 0098-11-13 20:31:31.485 317 15604.27 734.70 57513.53 88888.00 0098-11-13 20:31:32.485 317 15604.40 734.21 57513.41 88888.00 0098-11-13 20:31:33.485 317 15603.75 734.70 57514.02 88888.00 0098-11-13 20:31:34.485 317 15604.40 734.95 57514.39 88888.00 0098-11-13 20:31:35.485 317 15603.75 734.95 57514.51 88888.00 0098-11-13 20:31:36.485 317 15603.62 736.43 57514.63 88888.00 0098-11-13 20:31:37.485 317 15603.88 735.69 57514.75 88888.00 0098-11-13 20:31:38.485 317 15604.01 736.43 57514.39 88888.00 0098-11-13 20:31:39.485 317 15604.27 736.68 57515.24 88888.00 0098-11-13 20:31:40.485 317 15604.14 736.93 57514.39 88888.00 0098-11-13 20:31:41.485 317 15603.23 736.81 57515.24 88888.00 0098-11-13 20:31:42.485 317 15603.23 738.04 57515.12 88888.00 0098-11-13 20:31:43.485 317 15604.14 737.05 57515.00 88888.00 0098-11-13 20:31:44.485 317 15603.36 738.17 57515.61 88888.00 0098-11-13 20:31:45.485 317 15603.62 738.04 57515.73 88888.00 0098-11-13 20:31:46.485 317 15603.62 738.91 57515.24 88888.00 0098-11-13 20:31:47.485 317 15604.01 738.54 57515.85 88888.00 0098-11-13 20:31:48.485 317 15603.49 739.04 57516.71 88888.00 0098-11-13 20:31:49.485 317 15603.36 739.28 57516.22 88888.00 0098-11-13 20:31:50.485 317 15603.10 739.41 57516.83 88888.00 0098-11-13 20:31:51.485 317 15603.88 739.78 57516.71 88888.00 0098-11-13 20:31:52.485 317 15602.84 739.53 57516.10 88888.00 0098-11-13 20:31:53.485 317 15603.36 740.40 57516.22 88888.00 0098-11-13 20:31:54.485 317 15603.49 740.52 57517.20 88888.00 0098-11-13 20:31:55.485 317 15602.71 740.40 57517.69 88888.00 0098-11-13 20:31:56.485 317 15602.45 741.14 57517.44 88888.00 0098-11-13 20:31:57.485 317 15602.06 741.39 57517.57 88888.00 0098-11-13 20:31:58.485 317 15602.06 741.02 57517.44 88888.00 0098-11-13 20:31:59.485 317 15602.84 741.02 57517.69 88888.00 0098-11-13 20:32:00.485 317 15602.32 741.64 57518.05 88888.00 0098-11-13 20:32:01.485 317 15602.45 741.88 57517.20 88888.00 0098-11-13 20:32:02.485 317 15603.23 741.27 57517.81 88888.00 0098-11-13 20:32:03.485 317 15603.23 741.76 57517.93 88888.00 0098-11-13 20:32:04.485 317 15603.36 741.64 57518.30 88888.00 0098-11-13 20:32:05.485 317 15602.84 741.76 57517.69 88888.00 0098-11-13 20:32:06.485 317 15603.36 741.51 57518.18 88888.00 0098-11-13 20:32:07.485 317 15602.45 742.50 57519.03 88888.00 0098-11-13 20:32:08.485 317 15602.32 742.13 57518.54 88888.00 0098-11-13 20:32:09.485 317 15602.06 742.75 57518.79 88888.00 0098-11-13 20:32:10.485 317 15602.97 742.13 57519.03 88888.00 0098-11-13 20:32:11.485 317 15603.36 742.26 57518.54 88888.00 0098-11-13 20:32:12.485 317 15603.62 742.88 57519.40 88888.00 0098-11-13 20:32:13.485 317 15603.36 742.26 57519.28 88888.00 0098-11-13 20:32:14.485 317 15603.36 742.26 57519.52 88888.00 0098-11-13 20:32:15.485 317 15603.23 742.63 57519.77 88888.00 0098-11-13 20:32:16.485 317 15603.75 742.88 57520.01 88888.00 0098-11-13 20:32:17.485 317 15603.36 742.88 57519.52 88888.00 0098-11-13 20:32:18.485 317 15603.75 743.49 57519.89 88888.00 0098-11-13 20:32:19.485 317 15603.88 743.37 57520.25 88888.00 0098-11-13 20:32:20.485 317 15604.14 743.62 57520.50 88888.00 0098-11-13 20:32:21.485 317 15604.92 743.49 57520.87 88888.00 0098-11-13 20:32:22.485 317 15604.53 743.87 57521.48 88888.00 0098-11-13 20:32:23.485 317 15604.53 744.24 57521.11 88888.00 0098-11-13 20:32:24.485 317 15604.53 744.61 57521.11 88888.00 0098-11-13 20:32:25.485 317 15605.83 744.86 57520.99 88888.00 0098-11-13 20:32:26.485 317 15605.96 745.23 57521.11 88888.00 0098-11-13 20:32:27.485 317 15606.48 745.60 57521.60 88888.00 0098-11-13 20:32:28.485 317 15606.61 745.72 57521.84 88888.00 0098-11-13 20:32:29.485 317 15606.48 746.96 57521.23 88888.00 0098-11-13 20:32:30.485 317 15606.74 746.71 57521.36 88888.00 0098-11-13 20:32:31.485 317 15606.48 747.83 57522.21 88888.00 0098-11-13 20:32:32.485 317 15606.35 747.33 57522.21 88888.00 0098-11-13 20:32:33.485 317 15607.26 748.82 57522.33 88888.00 0098-11-13 20:32:34.485 317 15607.00 749.56 57522.58 88888.00 0098-11-13 20:32:35.485 317 15606.87 750.18 57522.21 88888.00 0098-11-13 20:32:36.485 317 15607.52 749.69 57522.58 88888.00 0098-11-13 20:32:37.485 317 15606.74 750.55 57522.58 88888.00 0098-11-13 20:32:38.485 317 15607.26 750.43 57522.95 88888.00 0098-11-13 20:32:39.485 317 15607.26 751.05 57523.19 88888.00 0098-11-13 20:32:40.485 317 15606.87 751.30 57522.33 88888.00 0098-11-13 20:32:41.485 317 15607.00 751.92 57522.70 88888.00 0098-11-13 20:32:42.485 317 15606.61 750.93 57522.70 88888.00 0098-11-13 20:32:43.485 317 15607.26 751.92 57522.82 88888.00 0098-11-13 20:32:44.485 317 15607.26 751.17 57523.19 88888.00 0098-11-13 20:32:45.485 317 15607.52 751.30 57522.58 88888.00 0098-11-13 20:32:46.485 317 15607.00 751.42 57523.07 88888.00 0098-11-13 20:32:47.485 317 15607.39 751.30 57523.68 88888.00 0098-11-13 20:32:48.485 317 15607.52 751.30 57523.92 88888.00 0098-11-13 20:32:49.485 317 15607.00 751.30 57523.31 88888.00 0098-11-13 20:32:50.485 317 15607.39 751.42 57523.92 88888.00 0098-11-13 20:32:51.485 317 15607.00 750.55 57523.68 88888.00 0098-11-13 20:32:52.485 317 15608.04 750.68 57524.29 88888.00 0098-11-13 20:32:53.485 317 15608.17 751.17 57523.80 88888.00 0098-11-13 20:32:54.485 317 15608.30 750.31 57523.80 88888.00 0098-11-13 20:32:55.485 317 15607.91 750.06 57524.66 88888.00 0098-11-13 20:32:56.485 317 15608.69 750.18 57524.54 88888.00 0098-11-13 20:32:57.485 317 15608.30 749.93 57523.92 88888.00 0098-11-13 20:32:58.485 317 15608.69 750.18 57524.90 88888.00 0098-11-13 20:32:59.485 317 15608.43 749.56 57524.90 88888.00 0098-11-13 20:33:00.485 317 15608.04 749.69 57525.39 88888.00 0098-11-13 20:33:01.485 317 15608.17 749.69 57525.51 88888.00 0098-11-13 20:33:02.485 317 15607.91 749.07 57524.78 88888.00 0098-11-13 20:33:03.485 317 15608.30 748.94 57525.27 88888.00 0098-11-13 20:33:04.485 317 15607.78 748.57 57525.27 88888.00 0098-11-13 20:33:05.485 317 15607.65 748.32 57526.12 88888.00 0098-11-13 20:33:06.485 317 15607.52 748.82 57526.37 88888.00 0098-11-13 20:33:07.485 317 15607.65 747.71 57525.51 88888.00 0098-11-13 20:33:08.485 317 15608.56 747.58 57525.88 88888.00 0098-11-13 20:33:09.485 317 15607.39 747.58 57526.25 88888.00 0098-11-13 20:33:10.485 317 15607.26 746.84 57526.37 88888.00 0098-11-13 20:33:11.485 317 15607.91 746.84 57526.37 88888.00 0098-11-13 20:33:12.485 317 15607.65 746.47 57526.37 88888.00 0098-11-13 20:33:13.485 317 15607.91 746.71 57526.49 88888.00 0098-11-13 20:33:14.485 317 15607.91 746.96 57527.22 88888.00 0098-11-13 20:33:15.485 317 15607.78 746.34 57526.86 88888.00 0098-11-13 20:33:16.485 317 15608.04 746.10 57526.98 88888.00 0098-11-13 20:33:17.485 317 15607.26 745.72 57526.73 88888.00 0098-11-13 20:33:18.485 317 15607.26 745.48 57526.25 88888.00 0098-11-13 20:33:19.485 317 15607.52 746.10 57527.10 88888.00 0098-11-13 20:33:20.485 317 15608.17 746.22 57527.10 88888.00 0098-11-13 20:33:21.485 317 15608.82 745.60 57526.98 88888.00 0098-11-13 20:33:22.485 317 15608.43 745.60 57527.35 88888.00 0098-11-13 20:33:23.485 317 15608.82 746.59 57527.10 88888.00 0098-11-13 20:33:24.485 317 15608.69 746.34 57526.98 88888.00 0098-11-13 20:33:25.485 317 15609.08 746.59 57526.86 88888.00 0098-11-13 20:33:26.485 317 15609.47 746.59 57527.59 88888.00 0098-11-13 20:33:27.485 317 15609.08 746.59 57526.86 88888.00 0098-11-13 20:33:28.485 317 15608.95 746.71 57527.59 88888.00 0098-11-13 20:33:29.485 317 15609.21 746.71 57526.98 88888.00 0098-11-13 20:33:30.485 317 15608.95 747.58 57527.35 88888.00 0098-11-13 20:33:31.485 317 15609.60 747.71 57527.96 88888.00 0098-11-13 20:33:32.485 317 15608.69 747.33 57527.59 88888.00 0098-11-13 20:33:33.485 317 15609.99 747.71 57527.71 88888.00 0098-11-13 20:33:34.485 317 15609.34 748.08 57527.59 88888.00 0098-11-13 20:33:35.485 317 15610.38 747.46 57527.96 88888.00 0098-11-13 20:33:36.485 317 15610.25 747.95 57527.71 88888.00 0098-11-13 20:33:37.485 317 15611.54 748.82 57528.08 88888.00 0098-11-13 20:33:38.485 317 15610.50 748.32 57527.47 88888.00 0098-11-13 20:33:39.485 317 15611.54 749.07 57528.45 88888.00 0098-11-13 20:33:40.485 317 15611.80 748.94 57528.57 88888.00 0098-11-13 20:33:41.485 317 15612.58 749.07 57527.96 88888.00 0098-11-13 20:33:42.485 317 15612.97 750.43 57528.08 88888.00 0098-11-13 20:33:43.485 317 15613.88 749.81 57528.94 88888.00 0098-11-13 20:33:44.485 317 15614.66 750.80 57527.96 88888.00 0098-11-13 20:33:45.485 317 15615.05 750.93 57529.06 88888.00 0098-11-13 20:33:46.485 317 15616.22 751.30 57528.81 88888.00 0098-11-13 20:33:47.485 317 15616.87 751.67 57528.57 88888.00 0098-11-13 20:33:48.485 317 15617.78 752.16 57529.06 88888.00 0098-11-13 20:33:49.485 317 15618.43 751.92 57528.81 88888.00 0098-11-13 20:33:50.485 317 15618.95 752.66 57529.18 88888.00 0098-11-13 20:33:51.485 317 15619.60 753.40 57529.18 88888.00 0098-11-13 20:33:52.485 317 15620.38 753.77 57529.67 88888.00 0098-11-13 20:33:53.485 317 15620.77 754.15 57529.67 88888.00 0098-11-13 20:33:54.485 317 15621.29 753.77 57530.65 88888.00 0098-11-13 20:33:55.485 317 15622.46 754.64 57530.04 88888.00 0098-11-13 20:33:56.485 317 15622.46 754.64 57529.67 88888.00 0098-11-13 20:33:57.485 317 15622.72 755.51 57530.53 88888.00 0098-11-13 20:33:58.485 317 15623.63 755.88 57531.02 88888.00 0098-11-13 20:33:59.485 317 15621.94 755.63 57530.77 88888.00 0098-11-13 20:34:00.485 317 15622.20 755.63 57531.02 88888.00 0098-11-13 20:34:01.485 317 15623.11 756.38 57531.50 88888.00 0098-11-13 20:34:02.485 317 15621.81 756.13 57531.26 88888.00 0098-11-13 20:34:03.485 317 15621.94 756.62 57530.89 88888.00 0098-11-13 20:34:04.485 317 15621.55 756.38 57531.38 88888.00 0098-11-13 20:34:05.485 317 15621.42 756.38 57531.02 88888.00 0098-11-13 20:34:06.485 317 15621.03 756.50 57530.65 88888.00 0098-11-13 20:34:07.485 317 15618.95 756.25 57530.65 88888.00 0098-11-13 20:34:08.485 317 15619.21 755.38 57530.89 88888.00 0098-11-13 20:34:09.485 317 15617.91 755.26 57531.02 88888.00 0098-11-13 20:34:10.485 317 15617.65 754.77 57530.77 88888.00 0098-11-13 20:34:11.485 317 15615.70 754.89 57531.26 88888.00 0098-11-13 20:34:12.485 317 15615.83 753.65 57531.26 88888.00 0098-11-13 20:34:13.485 317 15615.44 754.39 57531.14 88888.00 0098-11-13 20:34:14.485 317 15614.40 753.16 57530.28 88888.00 0098-11-13 20:34:15.485 317 15614.40 753.03 57531.02 88888.00 0098-11-13 20:34:16.485 317 15613.62 752.54 57530.53 88888.00 0098-11-13 20:34:17.485 317 15613.62 752.54 57530.28 88888.00 0098-11-13 20:34:18.485 317 15613.49 753.16 57530.28 88888.00 0098-11-13 20:34:19.485 317 15613.62 752.29 57530.53 88888.00 0098-11-13 20:34:20.485 317 15613.36 752.29 57531.02 88888.00 0098-11-13 20:34:21.485 317 15613.49 753.16 57531.02 88888.00 0098-11-13 20:34:22.485 317 15613.36 752.41 57529.79 88888.00 0098-11-13 20:34:23.485 317 15613.75 752.29 57531.02 88888.00 0098-11-13 20:34:24.485 317 15613.62 752.16 57530.40 88888.00 0098-11-13 20:34:25.485 317 15613.62 752.78 57530.16 88888.00 0098-11-13 20:34:26.485 317 15613.36 752.78 57530.16 88888.00 0098-11-13 20:34:27.485 317 15613.36 752.66 57530.89 88888.00 0098-11-13 20:34:28.485 317 15613.88 752.78 57530.28 88888.00 0098-11-13 20:34:29.485 317 15613.10 752.54 57529.91 88888.00 0098-11-13 20:34:30.485 317 15612.97 753.16 57530.28 88888.00 0098-11-13 20:34:31.485 317 15613.62 753.65 57530.65 88888.00 0098-11-13 20:34:32.485 317 15612.97 754.02 57530.77 88888.00 0098-11-13 20:34:33.485 317 15613.23 754.39 57530.16 88888.00 0098-11-13 20:34:34.485 317 15612.71 754.39 57529.30 88888.00 0098-11-13 20:34:35.485 317 15613.36 753.90 57531.02 88888.00 0098-11-13 20:34:36.485 317 15613.23 755.14 57530.53 88888.00 0098-11-13 20:34:37.485 317 15613.49 754.64 57529.91 88888.00 0098-11-13 20:34:38.485 317 15613.23 753.77 57530.28 88888.00 0098-11-13 20:34:39.485 317 15614.14 754.52 57529.91 88888.00 0098-11-13 20:34:40.485 317 15614.27 755.01 57530.16 88888.00 0098-11-13 20:34:41.485 317 15614.40 754.64 57530.16 88888.00 0098-11-13 20:34:42.485 317 15614.79 755.51 57530.40 88888.00 0098-11-13 20:34:43.485 317 15616.09 754.89 57530.28 88888.00 0098-11-13 20:34:44.485 317 15615.44 753.77 57530.89 88888.00 0098-11-13 20:34:45.485 317 15616.74 754.77 57530.53 88888.00 0098-11-13 20:34:46.485 317 15616.35 754.52 57530.28 88888.00 0098-11-13 20:34:47.485 317 15616.48 754.52 57530.40 88888.00 0098-11-13 20:34:48.485 317 15616.35 753.65 57531.02 88888.00 0098-11-13 20:34:49.485 317 15616.22 752.54 57531.38 88888.00 0098-11-13 20:34:50.485 317 15616.35 752.91 57531.14 88888.00 0098-11-13 20:34:51.485 317 15616.22 752.29 57531.38 88888.00 0098-11-13 20:34:52.485 317 15616.22 751.67 57531.02 88888.00 0098-11-13 20:34:53.485 317 15615.57 751.30 57531.26 88888.00 0098-11-13 20:34:54.485 317 15615.96 751.54 57531.62 88888.00 0098-11-13 20:34:55.485 317 15615.70 750.31 57530.89 88888.00 0098-11-13 20:34:56.485 317 15615.83 750.31 57531.50 88888.00 0098-11-13 20:34:57.485 317 15615.31 749.69 57532.11 88888.00 0098-11-13 20:34:58.485 317 15615.18 748.82 57531.14 88888.00 0098-11-13 20:34:59.485 317 15615.83 747.71 57531.87 88888.00 0098-11-13 20:35:00.485 317 15615.44 747.71 57531.99 88888.00 0098-11-13 20:35:01.485 317 15615.05 746.96 57532.48 88888.00 0098-11-13 20:35:02.485 317 15615.96 746.84 57531.75 88888.00 0098-11-13 20:35:03.485 317 15616.09 745.48 57532.11 88888.00 0098-11-13 20:35:04.485 317 15616.48 745.97 57532.36 88888.00 0098-11-13 20:35:05.485 317 15616.74 745.72 57531.99 88888.00 0098-11-13 20:35:06.485 317 15616.61 744.98 57532.24 88888.00 0098-11-13 20:35:07.485 317 15616.74 744.98 57531.87 88888.00 0098-11-13 20:35:08.485 317 15617.26 745.72 57531.75 88888.00 0098-11-13 20:35:09.485 317 15616.48 744.86 57532.11 88888.00 0098-11-13 20:35:10.485 317 15617.78 744.73 57531.99 88888.00 0098-11-13 20:35:11.485 317 15617.65 744.73 57532.36 88888.00 0098-11-13 20:35:12.485 317 15617.78 744.86 57531.99 88888.00 0098-11-13 20:35:13.485 317 15618.04 745.23 57532.36 88888.00 0098-11-13 20:35:14.485 317 15618.30 745.48 57532.36 88888.00 0098-11-13 20:35:15.485 317 15617.91 745.23 57532.61 88888.00 0098-11-13 20:35:16.485 317 15617.39 745.23 57532.97 88888.00 0098-11-13 20:35:17.485 317 15617.26 745.10 57532.48 88888.00 0098-11-13 20:35:18.485 317 15617.26 745.85 57532.48 88888.00 0098-11-13 20:35:19.485 317 15616.61 745.35 57531.62 88888.00 0098-11-13 20:35:20.485 317 15616.09 746.10 57531.87 88888.00 0098-11-13 20:35:21.485 317 15616.61 746.47 57532.73 88888.00 0098-11-13 20:35:22.485 317 15616.74 745.97 57531.62 88888.00 0098-11-13 20:35:23.485 317 15615.70 745.72 57532.73 88888.00 0098-11-13 20:35:24.485 317 15616.48 745.85 57531.87 88888.00 0098-11-13 20:35:25.485 317 15615.44 745.72 57531.14 88888.00 0098-11-13 20:35:26.485 317 15615.57 745.48 57531.26 88888.00 0098-11-13 20:35:27.485 317 15616.09 745.48 57531.38 88888.00 0098-11-13 20:35:28.485 317 15615.57 745.48 57531.75 88888.00 0098-11-13 20:35:29.485 317 15615.44 745.48 57531.38 88888.00 0098-11-13 20:35:30.485 317 15616.09 746.47 57531.50 88888.00 0098-11-13 20:35:31.485 317 15617.00 746.34 57531.26 88888.00 0098-11-13 20:35:32.485 317 15616.87 746.71 57531.02 88888.00 0098-11-13 20:35:33.485 317 15616.87 747.46 57531.14 88888.00 0098-11-13 20:35:34.485 317 15617.91 747.83 57530.65 88888.00 0098-11-13 20:35:35.485 317 15618.17 748.32 57530.77 88888.00 0098-11-13 20:35:36.485 317 15618.56 749.44 57530.77 88888.00 0098-11-13 20:35:37.485 317 15619.08 749.56 57531.14 88888.00 0098-11-13 20:35:38.485 317 15619.47 750.31 57530.65 88888.00 0098-11-13 20:35:39.485 317 15620.38 750.80 57531.02 88888.00 0098-11-13 20:35:40.485 317 15621.03 750.80 57530.53 88888.00 0098-11-13 20:35:41.485 317 15621.16 752.04 57530.40 88888.00 0098-11-13 20:35:42.485 317 15622.07 752.66 57530.89 88888.00 0098-11-13 20:35:43.485 317 15622.07 753.77 57531.02 88888.00 0098-11-13 20:35:44.485 317 15623.11 753.03 57530.53 88888.00 0098-11-13 20:35:45.485 317 15623.89 753.40 57531.02 88888.00 0098-11-13 20:35:46.485 317 15624.54 753.90 57531.26 88888.00 0098-11-13 20:35:47.485 317 15625.19 755.51 57530.16 88888.00 0098-11-13 20:35:48.485 317 15625.97 755.63 57530.53 88888.00 0098-11-13 20:35:49.485 317 15626.62 755.51 57530.28 88888.00 0098-11-13 20:35:50.485 317 15627.53 756.38 57529.55 88888.00 0098-11-13 20:35:51.485 317 15627.66 756.38 57529.55 88888.00 0098-11-13 20:35:52.485 317 15629.34 756.99 57530.16 88888.00 0098-11-13 20:35:53.485 317 15629.73 757.61 57530.28 88888.00 0098-11-13 20:35:54.485 317 15630.51 757.74 57530.16 88888.00 0098-11-13 20:35:55.485 317 15631.29 757.24 57530.77 88888.00 0098-11-13 20:35:56.485 317 15631.94 758.73 57530.04 88888.00 0098-11-13 20:35:57.485 317 15633.37 758.23 57530.28 88888.00 0098-11-13 20:35:58.485 317 15633.63 759.84 57529.67 88888.00 0098-11-13 20:35:59.485 317 15634.15 759.47 57529.55 88888.00 0098-11-13 20:36:00.485 317 15634.02 759.60 57529.67 88888.00 0098-11-13 20:36:01.485 317 15633.89 760.09 57530.16 88888.00 0098-11-13 20:36:02.485 317 15634.67 759.60 57530.04 88888.00 0098-11-13 20:36:03.485 317 15635.58 759.47 57528.69 88888.00 0098-11-13 20:36:04.485 317 15635.71 759.84 57529.67 88888.00 0098-11-13 20:36:05.485 317 15634.93 759.84 57529.30 88888.00 0098-11-13 20:36:06.485 317 15635.97 760.21 57530.16 88888.00 0098-11-13 20:36:07.485 317 15635.71 760.59 57529.55 88888.00 0098-11-13 20:36:08.485 317 15635.32 759.72 57529.55 88888.00 0098-11-13 20:36:09.485 317 15635.58 760.09 57529.06 88888.00 0098-11-13 20:36:10.485 317 15635.32 759.97 57529.55 88888.00 0098-11-13 20:36:11.485 317 15635.06 759.97 57529.55 88888.00 0098-11-13 20:36:12.485 317 15634.80 759.72 57528.57 88888.00 0098-11-13 20:36:13.485 317 15635.84 759.97 57528.69 88888.00 0098-11-13 20:36:14.485 317 15634.41 759.35 57529.06 88888.00 0098-11-13 20:36:15.485 317 15634.41 760.09 57528.32 88888.00 0098-11-13 20:36:16.485 317 15634.02 759.10 57528.94 88888.00 0098-11-13 20:36:17.485 317 15634.93 758.73 57529.55 88888.00 0098-11-13 20:36:18.485 317 15634.02 759.22 57528.94 88888.00 0098-11-13 20:36:19.485 317 15633.24 758.60 57528.45 88888.00 0098-11-13 20:36:20.485 317 15632.72 758.60 57528.57 88888.00 0098-11-13 20:36:21.485 317 15633.24 758.48 57528.69 88888.00 0098-11-13 20:36:22.485 317 15633.37 758.11 57528.94 88888.00 0098-11-13 20:36:23.485 317 15632.59 757.37 57528.45 88888.00 0098-11-13 20:36:24.485 317 15631.94 757.12 57529.06 88888.00 0098-11-13 20:36:25.485 317 15632.46 758.23 57528.45 88888.00 0098-11-13 20:36:26.485 317 15631.42 757.61 57528.08 88888.00 0098-11-13 20:36:27.485 317 15631.29 757.37 57527.96 88888.00 0098-11-13 20:36:28.485 317 15631.42 756.75 57528.08 88888.00 0098-11-13 20:36:29.485 317 15630.77 757.24 57527.47 88888.00 0098-11-13 20:36:30.485 317 15630.51 756.25 57528.32 88888.00 0098-11-13 20:36:31.485 317 15630.64 755.63 57528.08 88888.00 0098-11-13 20:36:32.485 317 15629.99 755.88 57527.47 88888.00 0098-11-13 20:36:33.485 317 15629.60 755.88 57527.71 88888.00 0098-11-13 20:36:34.485 317 15629.86 755.38 57527.71 88888.00 0098-11-13 20:36:35.485 317 15629.99 755.51 57527.47 88888.00 0098-11-13 20:36:36.485 317 15629.34 754.89 57527.10 88888.00 0098-11-13 20:36:37.485 317 15629.47 755.63 57527.47 88888.00 0098-11-13 20:36:38.485 317 15629.60 755.51 57527.59 88888.00 0098-11-13 20:36:39.485 317 15628.83 755.01 57527.59 88888.00 0098-11-13 20:36:40.485 317 15628.83 754.27 57527.96 88888.00 0098-11-13 20:36:41.485 317 15628.83 755.14 57527.59 88888.00 0098-11-13 20:36:42.485 317 15628.70 755.38 57528.20 88888.00 0098-11-13 20:36:43.485 317 15629.60 754.52 57527.71 88888.00 0098-11-13 20:36:44.485 317 15629.34 755.14 57528.08 88888.00 0098-11-13 20:36:45.485 317 15628.70 754.77 57528.08 88888.00 0098-11-13 20:36:46.485 317 15628.96 754.39 57527.59 88888.00 0098-11-13 20:36:47.485 317 15628.96 754.77 57527.96 88888.00 0098-11-13 20:36:48.485 317 15628.31 754.27 57528.08 88888.00 0098-11-13 20:36:49.485 317 15629.34 753.77 57529.06 88888.00 0098-11-13 20:36:50.485 317 15628.83 754.02 57527.96 88888.00 0098-11-13 20:36:51.485 317 15628.44 753.53 57528.32 88888.00 0098-11-13 20:36:52.485 317 15629.47 753.77 57528.94 88888.00 0098-11-13 20:36:53.485 317 15629.21 754.77 57528.69 88888.00 0098-11-13 20:36:54.485 317 15628.57 754.27 57528.57 88888.00 0098-11-13 20:36:55.485 317 15629.08 753.65 57528.69 88888.00 0098-11-13 20:36:56.485 317 15628.96 753.28 57528.69 88888.00 0098-11-13 20:36:57.485 317 15628.31 753.65 57528.81 88888.00 0098-11-13 20:36:58.485 317 15629.08 752.91 57529.30 88888.00 0098-11-13 20:36:59.485 317 15628.70 753.65 57529.06 88888.00 0098-11-13 20:37:00.485 317 15628.96 753.65 57529.67 88888.00 0098-11-13 20:37:01.485 317 15629.34 753.03 57529.06 88888.00 0098-11-13 20:37:02.485 317 15629.21 753.16 57529.67 88888.00 0098-11-13 20:37:03.485 317 15629.21 752.91 57529.67 88888.00 0098-11-13 20:37:04.485 317 15629.08 752.54 57530.65 88888.00 0098-11-13 20:37:05.485 317 15629.99 752.41 57530.16 88888.00 0098-11-13 20:37:06.485 317 15628.83 752.91 57530.16 88888.00 0098-11-13 20:37:07.485 317 15629.21 753.28 57530.16 88888.00 0098-11-13 20:37:08.485 317 15628.44 752.29 57530.77 88888.00 0098-11-13 20:37:09.485 317 15629.21 753.03 57530.04 88888.00 0098-11-13 20:37:10.485 317 15629.34 752.41 57531.02 88888.00 0098-11-13 20:37:11.485 317 15629.21 752.54 57530.53 88888.00 0098-11-13 20:37:12.485 317 15630.12 752.29 57531.02 88888.00 0098-11-13 20:37:13.485 317 15629.73 752.16 57530.89 88888.00 0098-11-13 20:37:14.485 317 15629.86 752.29 57530.65 88888.00 0098-11-13 20:37:15.485 317 15629.60 752.41 57531.14 88888.00 0098-11-13 20:37:16.485 317 15629.73 752.04 57531.62 88888.00 0098-11-13 20:37:17.485 317 15629.47 752.04 57531.02 88888.00 0098-11-13 20:37:18.485 317 15629.60 751.42 57531.14 88888.00 0098-11-13 20:37:19.485 317 15629.08 752.54 57531.50 88888.00 0098-11-13 20:37:20.485 317 15629.60 751.79 57531.75 88888.00 0098-11-13 20:37:21.485 317 15629.21 751.54 57531.14 88888.00 0098-11-13 20:37:22.485 317 15629.99 751.30 57531.62 88888.00 0098-11-13 20:37:23.485 317 15629.34 751.67 57531.50 88888.00 0098-11-13 20:37:24.485 317 15629.47 751.54 57531.62 88888.00 0098-11-13 20:37:25.485 317 15629.47 750.80 57531.99 88888.00 0098-11-13 20:37:26.485 317 15629.73 751.17 57531.75 88888.00 0098-11-13 20:37:27.485 317 15629.99 751.54 57532.11 88888.00 0098-11-13 20:37:28.485 317 15629.86 750.80 57532.11 88888.00 0098-11-13 20:37:29.485 317 15629.73 750.68 57532.36 88888.00 0098-11-13 20:37:30.485 317 15629.60 750.93 57532.36 88888.00 0098-11-13 20:37:31.485 317 15629.60 750.93 57532.48 88888.00 0098-11-13 20:37:32.485 317 15629.21 750.43 57532.48 88888.00 0098-11-13 20:37:33.485 317 15629.73 750.80 57532.24 88888.00 0098-11-13 20:37:34.485 317 15629.60 750.31 57532.48 88888.00 0098-11-13 20:37:35.485 317 15629.21 750.18 57532.97 88888.00 0098-11-13 20:37:36.485 317 15629.99 750.55 57532.24 88888.00 0098-11-13 20:37:37.485 317 15629.34 750.43 57532.24 88888.00 0098-11-13 20:37:38.485 317 15629.47 750.55 57532.73 88888.00 0098-11-13 20:37:39.485 317 15629.60 750.06 57532.61 88888.00 0098-11-13 20:37:40.485 317 15628.57 750.55 57531.99 88888.00 0098-11-13 20:37:41.485 317 15630.38 750.43 57532.11 88888.00 0098-11-13 20:37:42.485 317 15629.47 750.06 57532.36 88888.00 0098-11-13 20:37:43.485 317 15629.34 750.55 57532.73 88888.00 0098-11-13 20:37:44.485 317 15628.96 750.18 57532.11 88888.00 0098-11-13 20:37:45.485 317 15629.21 750.80 57532.85 88888.00 0098-11-13 20:37:46.485 317 15629.34 750.80 57533.09 88888.00 0098-11-13 20:37:47.485 317 15628.57 752.16 57532.48 88888.00 0098-11-13 20:37:48.485 317 15628.44 751.79 57533.46 88888.00 0098-11-13 20:37:49.485 317 15628.96 751.92 57532.61 88888.00 0098-11-13 20:37:50.485 317 15629.60 752.04 57532.11 88888.00 0098-11-13 20:37:51.485 317 15628.96 752.16 57533.34 88888.00 0098-11-13 20:37:52.485 317 15628.44 752.16 57532.97 88888.00 0098-11-13 20:37:53.485 317 15629.21 752.04 57532.61 88888.00 0098-11-13 20:37:54.485 317 15629.47 752.16 57533.09 88888.00 0098-11-13 20:37:55.485 317 15629.47 751.92 57533.21 88888.00 0098-11-13 20:37:56.485 317 15630.25 752.78 57533.46 88888.00 0098-11-13 20:37:57.485 317 15630.90 752.16 57533.46 88888.00 0098-11-13 20:37:58.485 317 15630.51 752.04 57533.21 88888.00 0098-11-13 20:37:59.485 317 15630.51 752.04 57533.83 88888.00 0098-11-13 20:38:00.485 317 15630.77 752.54 57533.70 88888.00 0098-11-13 20:38:01.485 317 15631.42 751.79 57533.58 88888.00 0098-11-13 20:38:02.485 317 15630.77 752.54 57533.70 88888.00 0098-11-13 20:38:03.485 317 15630.90 752.04 57532.97 88888.00 0098-11-13 20:38:04.485 317 15631.55 751.79 57533.46 88888.00 0098-11-13 20:38:05.485 317 15631.29 751.79 57532.97 88888.00 0098-11-13 20:38:06.485 317 15630.77 752.91 57534.20 88888.00 0098-11-13 20:38:07.485 317 15631.55 752.66 57533.95 88888.00 0098-11-13 20:38:08.485 317 15632.20 751.92 57533.58 88888.00 0098-11-13 20:38:09.485 317 15630.77 751.92 57533.70 88888.00 0098-11-13 20:38:10.485 317 15631.94 751.92 57533.83 88888.00 0098-11-13 20:38:11.485 317 15631.94 750.93 57533.70 88888.00 0098-11-13 20:38:12.485 317 15631.94 751.54 57533.70 88888.00 0098-11-13 20:38:13.485 317 15631.68 750.93 57533.70 88888.00 0098-11-13 20:38:14.485 317 15632.46 751.17 57533.95 88888.00 0098-11-13 20:38:15.485 317 15631.81 751.54 57533.58 88888.00 0098-11-13 20:38:16.485 317 15632.72 751.30 57533.09 88888.00 0098-11-13 20:38:17.485 317 15632.46 751.17 57533.83 88888.00 0098-11-13 20:38:18.485 317 15632.85 750.80 57534.20 88888.00 0098-11-13 20:38:19.485 317 15632.98 750.55 57533.83 88888.00 0098-11-13 20:38:20.485 317 15633.24 750.43 57533.58 88888.00 0098-11-13 20:38:21.485 317 15633.11 750.93 57533.21 88888.00 0098-11-13 20:38:22.485 317 15633.63 750.18 57532.97 88888.00 0098-11-13 20:38:23.485 317 15633.63 749.93 57533.46 88888.00 0098-11-13 20:38:24.485 317 15634.02 749.93 57533.46 88888.00 0098-11-13 20:38:25.485 317 15633.89 750.31 57533.70 88888.00 0098-11-13 20:38:26.485 317 15633.50 749.32 57533.83 88888.00 0098-11-13 20:38:27.485 317 15634.15 749.19 57533.83 88888.00 0098-11-13 20:38:28.485 317 15634.28 749.32 57532.73 88888.00 0098-11-13 20:38:29.485 317 15634.15 748.82 57533.58 88888.00 0098-11-13 20:38:30.485 317 15634.28 749.07 57533.09 88888.00 0098-11-13 20:38:31.485 317 15634.54 748.70 57533.83 88888.00 0098-11-13 20:38:32.485 317 15634.15 748.57 57534.07 88888.00 0098-11-13 20:38:33.485 317 15634.67 748.32 57533.58 88888.00 0098-11-13 20:38:34.485 317 15635.58 748.08 57533.70 88888.00 0098-11-13 20:38:35.485 317 15635.45 747.58 57532.97 88888.00 0098-11-13 20:38:36.485 317 15635.32 747.95 57533.21 88888.00 0098-11-13 20:38:37.485 317 15635.71 747.71 57533.34 88888.00 0098-11-13 20:38:38.485 317 15635.84 747.58 57532.73 88888.00 0098-11-13 20:38:39.485 317 15635.58 748.08 57533.09 88888.00 0098-11-13 20:38:40.485 317 15635.97 747.71 57532.97 88888.00 0098-11-13 20:38:41.485 317 15636.49 747.58 57533.34 88888.00 0098-11-13 20:38:42.485 317 15636.10 747.09 57532.85 88888.00 0098-11-13 20:38:43.485 317 15636.75 747.95 57533.09 88888.00 0098-11-13 20:38:44.485 317 15637.14 747.09 57533.21 88888.00 0098-11-13 20:38:45.485 317 15636.88 747.71 57533.09 88888.00 0098-11-13 20:38:46.485 317 15637.40 747.21 57533.09 88888.00 0098-11-13 20:38:47.485 317 15636.62 746.71 57532.11 88888.00 0098-11-13 20:38:48.485 317 15637.27 747.33 57533.58 88888.00 0098-11-13 20:38:49.485 317 15637.92 747.09 57533.09 88888.00 0098-11-13 20:38:50.485 317 15637.40 747.33 57532.85 88888.00 0098-11-13 20:38:51.485 317 15637.14 747.09 57532.61 88888.00 0098-11-13 20:38:52.485 317 15637.79 747.33 57532.85 88888.00 0098-11-13 20:38:53.485 317 15637.14 746.96 57532.36 88888.00 0098-11-13 20:38:54.485 317 15637.79 746.96 57532.48 88888.00 0098-11-13 20:38:55.485 317 15638.44 746.71 57532.11 88888.00 0098-11-13 20:38:56.485 317 15638.57 746.47 57532.97 88888.00 0098-11-13 20:38:57.485 317 15638.70 746.59 57532.48 88888.00 0098-11-13 20:38:58.485 317 15638.44 746.47 57532.85 88888.00 0098-11-13 20:38:59.485 317 15638.31 746.96 57532.61 88888.00 0098-11-13 20:39:00.485 317 15638.57 746.10 57532.11 88888.00 0098-11-13 20:39:01.485 317 15638.57 746.47 57532.11 88888.00 0098-11-13 20:39:02.485 317 15638.44 746.34 57531.99 88888.00 0098-11-13 20:39:03.485 317 15638.44 746.96 57531.99 88888.00 0098-11-13 20:39:04.485 317 15638.83 746.84 57531.75 88888.00 0098-11-13 20:39:05.485 317 15638.05 746.96 57531.87 88888.00 0098-11-13 20:39:06.485 317 15638.18 746.22 57531.62 88888.00 0098-11-13 20:39:07.485 317 15637.92 746.34 57531.99 88888.00 0098-11-13 20:39:08.485 317 15637.92 745.85 57532.36 88888.00 0098-11-13 20:39:09.485 317 15637.66 745.97 57531.75 88888.00 0098-11-13 20:39:10.485 317 15637.92 745.48 57531.50 88888.00 0098-11-13 20:39:11.485 317 15638.31 745.72 57532.11 88888.00 0098-11-13 20:39:12.485 317 15638.18 745.23 57531.14 88888.00 0098-11-13 20:39:13.485 317 15638.18 745.72 57531.75 88888.00 0098-11-13 20:39:14.485 317 15637.79 745.48 57531.50 88888.00 0098-11-13 20:39:15.485 317 15637.92 744.98 57531.38 88888.00 0098-11-13 20:39:16.485 317 15638.18 745.23 57531.62 88888.00 0098-11-13 20:39:17.485 317 15638.70 745.10 57531.87 88888.00 0098-11-13 20:39:18.485 317 15639.09 745.72 57531.14 88888.00 0098-11-13 20:39:19.485 317 15638.31 745.60 57531.62 88888.00 0098-11-13 20:39:20.485 317 15638.70 744.98 57531.38 88888.00 0098-11-13 20:39:21.485 317 15639.09 745.85 57530.89 88888.00 0098-11-13 20:39:22.485 317 15639.09 744.98 57531.02 88888.00 0098-11-13 20:39:23.485 317 15638.83 744.36 57530.77 88888.00 0098-11-13 20:39:24.485 317 15639.09 744.73 57531.99 88888.00 0098-11-13 20:39:25.485 317 15638.83 744.49 57531.38 88888.00 0098-11-13 20:39:26.485 317 15639.61 743.25 57531.87 88888.00 0098-11-13 20:39:27.485 317 15639.87 744.49 57531.62 88888.00 0098-11-13 20:39:28.485 317 15639.22 744.36 57531.38 88888.00 0098-11-13 20:39:29.485 317 15639.61 743.62 57530.77 88888.00 0098-11-13 20:39:30.485 317 15639.61 743.99 57531.50 88888.00 0098-11-13 20:39:31.485 317 15639.61 743.87 57531.50 88888.00 0098-11-13 20:39:32.485 317 15639.22 744.11 57531.62 88888.00 0098-11-13 20:39:33.485 317 15639.48 743.99 57532.11 88888.00 0098-11-13 20:39:34.485 317 15638.96 744.49 57531.87 88888.00 0098-11-13 20:39:35.485 317 15638.83 743.87 57531.02 88888.00 0098-11-13 20:39:36.485 317 15638.83 744.24 57531.26 88888.00 0098-11-13 20:39:37.485 317 15637.92 744.49 57531.75 88888.00 0098-11-13 20:39:38.485 317 15637.92 744.86 57531.75 88888.00 0098-11-13 20:39:39.485 317 15638.57 744.86 57532.11 88888.00 0098-11-13 20:39:40.485 317 15638.05 744.73 57531.99 88888.00 0098-11-13 20:39:41.485 317 15638.44 744.11 57531.50 88888.00 0098-11-13 20:39:42.485 317 15637.79 744.98 57531.50 88888.00 0098-11-13 20:39:43.485 317 15638.18 744.36 57531.75 88888.00 0098-11-13 20:39:44.485 317 15638.05 745.10 57531.26 88888.00 0098-11-13 20:39:45.485 317 15637.53 745.10 57531.14 88888.00 0098-11-13 20:39:46.485 317 15638.18 744.86 57531.38 88888.00 0098-11-13 20:39:47.485 317 15637.92 744.86 57531.99 88888.00 0098-11-13 20:39:48.485 317 15637.27 745.35 57531.26 88888.00 0098-11-13 20:39:49.485 317 15637.40 745.85 57530.77 88888.00 0098-11-13 20:39:50.485 317 15637.40 745.60 57531.02 88888.00 0098-11-13 20:39:51.485 317 15636.88 745.60 57531.62 88888.00 0098-11-13 20:39:52.485 317 15636.75 745.85 57530.89 88888.00 0098-11-13 20:39:53.485 317 15637.66 746.22 57530.77 88888.00 0098-11-13 20:39:54.485 317 15637.27 746.59 57531.38 88888.00 0098-11-13 20:39:55.485 317 15637.79 746.96 57531.75 88888.00 0098-11-13 20:39:56.485 317 15637.92 747.09 57531.14 88888.00 0098-11-13 20:39:57.485 317 15637.53 747.33 57531.02 88888.00 0098-11-13 20:39:58.485 317 15637.53 747.46 57531.38 88888.00 0098-11-13 20:39:59.485 317 15637.40 747.46 57531.50 88888.00 0098-11-13 20:40:00.485 317 15637.40 747.46 57531.50 88888.00 0098-11-13 20:40:01.485 317 15637.01 747.21 57531.75 88888.00 0098-11-13 20:40:02.485 317 15637.66 747.09 57530.89 88888.00 0098-11-13 20:40:03.485 317 15637.79 746.59 57531.38 88888.00 0098-11-13 20:40:04.485 317 15637.53 746.96 57530.65 88888.00 0098-11-13 20:40:05.485 317 15637.79 746.96 57531.14 88888.00 0098-11-13 20:40:06.485 317 15637.27 746.96 57531.62 88888.00 0098-11-13 20:40:07.485 317 15637.14 747.33 57531.38 88888.00 0098-11-13 20:40:08.485 317 15636.88 746.71 57531.38 88888.00 0098-11-13 20:40:10.485 317 15636.23 747.33 57531.26 88888.00 0098-11-13 20:40:11.485 317 15636.10 748.20 57531.02 88888.00 0098-11-13 20:40:12.485 317 15636.49 747.71 57531.38 88888.00 0098-11-13 20:40:13.485 317 15636.10 748.20 57531.50 88888.00 0098-11-13 20:40:14.485 317 15636.49 747.95 57531.38 88888.00 0098-11-13 20:40:15.485 317 15637.01 747.95 57531.75 88888.00 0098-11-13 20:40:16.485 317 15637.01 748.20 57531.50 88888.00 0098-11-13 20:40:17.485 317 15636.36 749.19 57531.50 88888.00 0098-11-13 20:40:18.485 317 15636.88 748.45 57531.38 88888.00 0098-11-13 20:40:19.485 317 15636.49 749.19 57532.24 88888.00 0098-11-13 20:40:20.485 317 15636.49 748.70 57531.26 88888.00 0098-11-13 20:40:21.485 317 15636.36 748.94 57531.50 88888.00 0098-11-13 20:40:22.485 317 15636.36 748.70 57531.87 88888.00 0098-11-13 20:40:23.485 317 15636.75 748.70 57531.02 88888.00 0098-11-13 20:40:24.485 317 15636.75 748.94 57531.26 88888.00 0098-11-13 20:40:25.485 317 15636.62 749.44 57531.38 88888.00 0098-11-13 20:40:26.485 317 15635.97 749.81 57531.38 88888.00 0098-11-13 20:40:27.485 317 15636.49 749.32 57531.87 88888.00 0098-11-13 20:40:28.485 317 15636.23 749.69 57531.26 88888.00 0098-11-13 20:40:29.485 317 15636.62 750.18 57531.50 88888.00 0098-11-13 20:40:30.485 317 15637.14 749.19 57531.87 88888.00 0098-11-13 20:40:31.485 317 15635.71 749.93 57531.14 88888.00 0098-11-13 20:40:32.485 317 15636.49 749.93 57531.99 88888.00 0098-11-13 20:40:33.485 317 15636.36 749.56 57531.38 88888.00 0098-11-13 20:40:34.485 317 15636.62 750.06 57531.75 88888.00 0098-11-13 20:40:35.485 317 15636.36 749.93 57531.62 88888.00 0098-11-13 20:40:36.485 317 15636.10 750.06 57532.11 88888.00 0098-11-13 20:40:37.485 317 15636.75 750.18 57531.62 88888.00 0098-11-13 20:40:38.485 317 15636.75 750.43 57531.75 88888.00 0098-11-13 20:40:39.485 317 15636.10 750.06 57532.24 88888.00 0098-11-13 20:40:40.485 317 15636.62 750.06 57531.38 88888.00 0098-11-13 20:40:41.485 317 15636.36 750.55 57531.14 88888.00 0098-11-13 20:40:42.485 317 15636.49 750.55 57531.62 88888.00 0098-11-13 20:40:43.485 317 15636.23 750.43 57531.99 88888.00 0098-11-13 20:40:44.485 317 15636.62 749.93 57532.36 88888.00 0098-11-13 20:40:45.485 317 15637.40 750.55 57532.48 88888.00 0098-11-13 20:40:46.485 317 15636.62 750.18 57531.99 88888.00 0098-11-13 20:40:47.485 317 15636.62 750.68 57532.36 88888.00 0098-11-13 20:40:48.485 317 15637.40 750.06 57532.24 88888.00 0098-11-13 20:40:49.485 317 15637.79 750.18 57532.61 88888.00 0098-11-13 20:40:50.485 317 15637.40 749.32 57531.62 88888.00 0098-11-13 20:40:51.485 317 15636.88 750.31 57531.87 88888.00 0098-11-13 20:40:52.485 317 15637.27 749.56 57531.99 88888.00 0098-11-13 20:40:53.485 317 15637.92 749.81 57532.36 88888.00 0098-11-13 20:40:54.485 317 15637.92 749.69 57532.36 88888.00 0098-11-13 20:40:55.485 317 15637.14 749.32 57531.87 88888.00 0098-11-13 20:40:56.485 317 15638.05 749.07 57531.99 88888.00 0098-11-13 20:40:57.485 317 15638.18 749.93 57532.85 88888.00 0098-11-13 20:40:58.485 317 15637.79 750.06 57532.36 88888.00 0098-11-13 20:40:59.485 317 15638.70 749.69 57532.61 88888.00 0098-11-13 20:41:00.485 317 15638.44 750.06 57533.46 88888.00 0098-11-13 20:41:01.485 317 15637.92 750.55 57532.11 88888.00 0098-11-13 20:41:02.485 317 15638.83 750.80 57532.85 88888.00 0098-11-13 20:41:03.485 317 15638.57 750.93 57531.75 88888.00 0098-11-13 20:41:04.485 317 15639.61 750.80 57532.97 88888.00 0098-11-13 20:41:05.485 317 15639.22 750.06 57532.85 88888.00 0098-11-13 20:41:06.485 317 15639.09 750.31 57532.73 88888.00 0098-11-13 20:41:07.485 317 15639.61 750.68 57533.34 88888.00 0098-11-13 20:41:08.485 317 15639.87 750.80 57532.97 88888.00 0098-11-13 20:41:09.485 317 15640.00 750.55 57532.97 88888.00 0098-11-13 20:41:10.485 317 15640.39 750.68 57533.09 88888.00 0098-11-13 20:41:11.485 317 15639.22 749.81 57532.61 88888.00 0098-11-13 20:41:12.485 317 15639.61 750.18 57532.97 88888.00 0098-11-13 20:41:13.485 317 15639.35 750.06 57532.11 88888.00 0098-11-13 20:41:14.485 317 15639.48 750.43 57533.58 88888.00 0098-11-13 20:41:15.485 317 15640.00 750.18 57533.21 88888.00 0098-11-13 20:41:16.485 317 15639.87 750.06 57533.70 88888.00 0098-11-13 20:41:17.485 317 15639.87 750.06 57533.34 88888.00 0098-11-13 20:41:18.485 317 15640.52 750.18 57533.46 88888.00 0098-11-13 20:41:19.485 317 15639.87 750.18 57533.46 88888.00 0098-11-13 20:41:20.485 317 15640.65 749.07 57532.85 88888.00 0098-11-13 20:41:21.485 317 15640.39 750.31 57533.34 88888.00 0098-11-13 20:41:22.485 317 15641.04 750.18 57533.58 88888.00 0098-11-13 20:41:23.485 317 15642.08 750.43 57533.46 88888.00 0098-11-13 20:41:24.485 317 15640.78 750.55 57532.97 88888.00 0098-11-13 20:41:25.485 317 15642.08 750.18 57533.58 88888.00 0098-11-13 20:41:26.485 317 15641.04 750.31 57533.34 88888.00 0098-11-13 20:41:27.485 317 15641.43 750.55 57533.46 88888.00 0098-11-13 20:41:28.485 317 15642.47 750.80 57532.97 88888.00 0098-11-13 20:41:29.485 317 15641.69 750.43 57533.83 88888.00 0098-11-13 20:41:30.485 317 15641.82 750.31 57533.70 88888.00 0098-11-13 20:41:31.485 317 15642.60 749.69 57533.34 88888.00 0098-11-13 20:41:32.485 317 15642.47 750.31 57534.07 88888.00 0098-11-13 20:41:33.485 317 15642.47 749.81 57533.70 88888.00 0098-11-13 20:41:34.485 317 15642.34 750.55 57534.20 88888.00 0098-11-13 20:41:35.485 317 15642.86 749.93 57534.20 88888.00 0098-11-13 20:41:36.485 317 15642.99 749.81 57533.58 88888.00 0098-11-13 20:41:37.485 317 15643.51 749.56 57533.58 88888.00 0098-11-13 20:41:38.485 317 15642.99 749.32 57534.44 88888.00 0098-11-13 20:41:39.485 317 15643.51 750.18 57534.32 88888.00 0098-11-13 20:41:40.485 317 15643.77 749.93 57533.83 88888.00 0098-11-13 20:41:41.485 317 15643.90 749.32 57534.20 88888.00 0098-11-13 20:41:42.485 317 15644.42 748.82 57534.20 88888.00 0098-11-13 20:41:43.485 317 15643.51 748.08 57534.56 88888.00 0098-11-13 20:41:44.485 317 15643.77 748.57 57534.68 88888.00 0098-11-13 20:41:45.485 317 15643.90 748.70 57534.07 88888.00 0098-11-13 20:41:46.485 317 15644.55 748.20 57534.68 88888.00 0098-11-13 20:41:47.485 317 15644.03 748.08 57534.80 88888.00 0098-11-13 20:41:48.485 317 15644.81 748.45 57534.44 88888.00 0098-11-13 20:41:49.485 317 15645.33 747.95 57534.93 88888.00 0098-11-13 20:41:50.485 317 15645.59 747.83 57534.80 88888.00 0098-11-13 20:41:51.485 317 15644.94 748.20 57534.44 88888.00 0098-11-13 20:41:52.485 317 15645.07 747.21 57534.32 88888.00 0098-11-13 20:41:53.485 317 15645.20 747.09 57534.20 88888.00 0098-11-13 20:41:54.485 317 15645.20 747.09 57534.56 88888.00 0098-11-13 20:41:55.485 317 15645.46 746.71 57535.17 88888.00 0098-11-13 20:41:56.485 317 15645.72 746.34 57535.05 88888.00 0098-11-13 20:41:57.485 317 15646.62 745.48 57534.44 88888.00 0098-11-13 20:41:58.485 317 15646.62 744.98 57535.42 88888.00 0098-11-13 20:41:59.485 317 15646.50 744.86 57535.78 88888.00 0098-11-13 20:42:00.485 317 15647.41 745.10 57535.05 88888.00 0098-11-13 20:42:01.485 317 15646.62 744.73 57535.66 88888.00 0098-11-13 20:42:02.485 317 15647.92 743.99 57535.42 88888.00 0098-11-13 20:42:03.485 317 15648.31 744.73 57535.42 88888.00 0098-11-13 20:42:04.485 317 15647.14 743.74 57535.42 88888.00 0098-11-13 20:42:05.485 317 15648.70 744.61 57535.29 88888.00 0098-11-13 20:42:06.485 317 15648.70 744.24 57536.03 88888.00 0098-11-13 20:42:07.485 317 15649.48 743.62 57536.27 88888.00 0098-11-13 20:42:08.485 317 15648.70 744.24 57536.27 88888.00 0098-11-13 20:42:09.485 317 15648.57 743.49 57536.52 88888.00 0098-11-13 20:42:10.485 317 15648.57 744.11 57535.91 88888.00 0098-11-13 20:42:11.485 317 15648.57 743.49 57536.76 88888.00 0098-11-13 20:42:12.485 317 15648.83 742.75 57537.25 88888.00 0098-11-13 20:42:13.485 317 15649.22 742.88 57536.64 88888.00 0098-11-13 20:42:14.485 317 15648.83 742.75 57536.76 88888.00 0098-11-13 20:42:15.485 317 15649.22 743.00 57536.27 88888.00 0098-11-13 20:42:16.485 317 15649.48 743.12 57536.76 88888.00 0098-11-13 20:42:17.485 317 15649.48 743.25 57536.52 88888.00 0098-11-13 20:42:18.485 317 15649.22 742.75 57537.25 88888.00 0098-11-13 20:42:19.485 317 15650.00 742.88 57537.25 88888.00 0098-11-13 20:42:20.485 317 15650.26 742.75 57536.39 88888.00 0098-11-13 20:42:21.485 317 15650.39 742.75 57537.25 88888.00 0098-11-13 20:42:22.485 317 15650.26 741.88 57537.74 88888.00 0098-11-13 20:42:23.485 317 15649.61 741.88 57537.74 88888.00 0098-11-13 20:42:24.485 317 15649.87 742.13 57537.37 88888.00 0098-11-13 20:42:25.485 317 15648.31 743.00 57536.76 88888.00 0098-11-13 20:42:26.485 317 15649.22 742.38 57537.13 88888.00 0098-11-13 20:42:27.485 317 15649.22 742.26 57537.50 88888.00 0098-11-13 20:42:28.485 317 15648.05 742.63 57537.62 88888.00 0098-11-13 20:42:29.485 317 15649.22 742.26 57536.88 88888.00 0098-11-13 20:42:30.485 317 15649.48 742.13 57537.62 88888.00 0098-11-13 20:42:31.485 317 15649.35 742.26 57537.62 88888.00 0098-11-13 20:42:32.485 317 15648.96 742.26 57537.37 88888.00 0098-11-13 20:42:33.485 317 15649.35 741.64 57537.98 88888.00 0098-11-13 20:42:34.485 317 15649.87 742.38 57537.50 88888.00 0098-11-13 20:42:35.485 317 15649.74 742.63 57537.74 88888.00 0098-11-13 20:42:36.485 317 15649.61 742.38 57537.25 88888.00 0098-11-13 20:42:37.485 317 15649.74 742.63 57537.00 88888.00 0098-11-13 20:42:38.485 317 15650.00 743.25 57537.50 88888.00 0098-11-13 20:42:39.485 317 15650.26 743.62 57537.50 88888.00 0098-11-13 20:42:40.485 317 15650.52 743.99 57537.13 88888.00 0098-11-13 20:42:41.485 317 15650.39 743.99 57537.25 88888.00 0098-11-13 20:42:42.485 317 15651.04 744.11 57537.62 88888.00 0098-11-13 20:42:43.485 317 15651.30 743.74 57537.62 88888.00 0098-11-13 20:42:44.485 317 15650.78 744.36 57537.86 88888.00 0098-11-13 20:42:45.485 317 15651.56 744.61 57537.37 88888.00 0098-11-13 20:42:46.485 317 15651.56 743.87 57537.37 88888.00 0098-11-13 20:42:47.485 317 15651.69 743.49 57537.50 88888.00 0098-11-13 20:42:48.485 317 15652.08 743.62 57537.25 88888.00 0098-11-13 20:42:49.485 317 15653.12 743.37 57538.35 88888.00 0098-11-13 20:42:50.485 317 15652.47 743.87 57537.86 88888.00 0098-11-13 20:42:51.485 317 15653.38 743.37 57538.59 88888.00 0098-11-13 20:42:52.485 317 15653.51 743.12 57537.98 88888.00 0098-11-13 20:42:53.485 317 15653.38 743.00 57538.11 88888.00 0098-11-13 20:42:54.485 317 15653.90 742.38 57538.35 88888.00 0098-11-13 20:42:55.485 317 15654.42 742.01 57538.84 88888.00 0098-11-13 20:42:56.485 317 15653.64 741.27 57538.23 88888.00 0098-11-13 20:42:57.485 317 15653.90 740.65 57538.84 88888.00 0098-11-13 20:42:58.485 317 15654.68 740.52 57539.33 88888.00 0098-11-13 20:42:59.485 317 15653.90 739.53 57539.33 88888.00 0098-11-13 20:43:00.485 317 15655.33 739.04 57539.82 88888.00 0098-11-13 20:43:01.485 317 15654.94 738.91 57539.45 88888.00 0098-11-13 20:43:02.485 317 15655.46 739.04 57539.33 88888.00 0098-11-13 20:43:03.485 317 15655.98 738.42 57539.82 88888.00 0098-11-13 20:43:04.485 317 15655.98 738.04 57539.94 88888.00 0098-11-13 20:43:05.485 317 15656.63 737.67 57540.55 88888.00 0098-11-13 20:43:06.485 317 15655.98 738.17 57541.29 88888.00 0098-11-13 20:43:07.485 317 15655.98 738.29 57540.55 88888.00 0098-11-13 20:43:08.485 317 15656.37 738.79 57540.92 88888.00 0098-11-13 20:43:09.485 317 15656.63 738.17 57541.29 88888.00 0098-11-13 20:43:10.485 317 15656.11 739.41 57541.16 88888.00 0098-11-13 20:43:11.485 317 15657.28 739.16 57542.02 88888.00 0098-11-13 20:43:12.485 317 15656.63 739.28 57542.14 88888.00 0098-11-13 20:43:13.485 317 15657.15 739.90 57541.89 88888.00 0098-11-13 20:43:14.485 317 15656.50 739.16 57541.41 88888.00 0098-11-13 20:43:15.485 317 15657.54 740.03 57542.14 88888.00 0098-11-13 20:43:16.485 317 15657.67 740.15 57542.14 88888.00 0098-11-13 20:43:17.485 317 15658.45 740.15 57541.65 88888.00 0098-11-13 20:43:18.485 317 15658.45 738.79 57542.51 88888.00 0098-11-13 20:43:19.485 317 15657.67 739.65 57542.63 88888.00 0098-11-13 20:43:20.485 317 15658.19 739.53 57543.48 88888.00 0098-11-13 20:43:21.485 317 15658.45 739.41 57543.98 88888.00 0098-11-13 20:43:22.485 317 15658.97 739.16 57543.24 88888.00 0098-11-13 20:43:23.485 317 15659.49 739.41 57543.36 88888.00 0098-11-13 20:43:24.485 317 15659.88 738.91 57543.61 88888.00 0098-11-13 20:43:25.485 317 15659.36 738.79 57543.24 88888.00 0098-11-13 20:43:26.485 317 15660.53 738.91 57544.46 88888.00 0098-11-13 20:43:27.485 317 15659.62 739.90 57543.98 88888.00 0098-11-13 20:43:28.485 317 15659.36 739.90 57544.34 88888.00 0098-11-13 20:43:29.485 317 15659.62 740.27 57543.73 88888.00 0098-11-13 20:43:30.485 317 15658.32 739.78 57544.71 88888.00 0098-11-13 20:43:31.485 317 15659.10 740.77 57544.46 88888.00 0098-11-13 20:43:32.485 317 15657.93 740.89 57544.46 88888.00 0098-11-13 20:43:33.485 317 15658.19 741.27 57544.83 88888.00 0098-11-13 20:43:34.485 317 15658.32 741.02 57544.95 88888.00 0098-11-13 20:43:35.485 317 15657.93 740.27 57544.71 88888.00 0098-11-13 20:43:36.485 317 15658.06 740.77 57545.07 88888.00 0098-11-13 20:43:37.485 317 15657.93 740.27 57545.32 88888.00 0098-11-13 20:43:38.485 317 15657.41 741.27 57545.07 88888.00 0098-11-13 20:43:39.485 317 15656.89 740.52 57544.59 88888.00 0098-11-13 20:43:40.485 317 15657.28 740.52 57544.59 88888.00 0098-11-13 20:43:41.485 317 15657.41 740.77 57545.32 88888.00 0098-11-13 20:43:42.485 317 15657.67 741.27 57544.46 88888.00 0098-11-13 20:43:43.485 317 15657.41 741.02 57545.07 88888.00 0098-11-13 20:43:44.485 317 15657.28 742.01 57545.20 88888.00 0098-11-13 20:43:45.485 317 15656.89 742.26 57545.20 88888.00 0098-11-13 20:43:46.485 317 15657.15 742.13 57544.59 88888.00 0098-11-13 20:43:47.485 317 15656.76 743.49 57545.20 88888.00 0098-11-13 20:43:48.485 317 15656.76 742.63 57544.59 88888.00 0098-11-13 20:43:49.485 317 15657.67 743.00 57544.83 88888.00 0098-11-13 20:43:50.485 317 15657.80 742.26 57544.83 88888.00 0098-11-13 20:43:51.485 317 15658.19 743.12 57544.83 88888.00 0098-11-13 20:43:52.485 317 15657.93 742.75 57544.83 88888.00 0098-11-13 20:43:53.485 317 15657.93 743.12 57544.59 88888.00 0098-11-13 20:43:54.485 317 15657.41 742.88 57544.71 88888.00 0098-11-13 20:43:55.485 317 15657.80 742.01 57544.10 88888.00 0098-11-13 20:43:56.485 317 15657.15 742.13 57544.83 88888.00 0098-11-13 20:43:57.485 317 15658.71 742.13 57544.59 88888.00 0098-11-13 20:43:58.485 317 15657.54 742.26 57544.34 88888.00 0098-11-13 20:43:59.485 317 15657.93 742.63 57544.10 88888.00 0098-11-13 20:44:00.485 317 15657.41 742.26 57545.07 88888.00 0098-11-13 20:44:01.485 317 15657.93 742.63 57544.83 88888.00 0098-11-13 20:44:02.485 317 15658.19 742.75 57544.59 88888.00 0098-11-13 20:44:03.485 317 15658.58 742.50 57544.34 88888.00 0098-11-13 20:44:04.485 317 15657.15 742.50 57545.20 88888.00 0098-11-13 20:44:05.485 317 15657.54 742.01 57544.22 88888.00 0098-11-13 20:44:06.485 317 15657.54 742.88 57544.34 88888.00 0098-11-13 20:44:07.485 317 15657.54 741.76 57544.10 88888.00 0098-11-13 20:44:08.485 317 15657.54 742.50 57543.73 88888.00 0098-11-13 20:44:09.485 317 15657.28 742.50 57543.85 88888.00 0098-11-13 20:44:10.485 317 15657.54 742.88 57543.98 88888.00 0098-11-13 20:44:11.485 317 15657.15 742.38 57544.10 88888.00 0098-11-13 20:44:12.485 317 15657.15 743.12 57544.59 88888.00 0098-11-13 20:44:13.485 317 15657.54 742.75 57543.98 88888.00 0098-11-13 20:44:14.485 317 15657.28 742.75 57543.98 88888.00 0098-11-13 20:44:15.485 317 15657.67 742.75 57544.22 88888.00 0098-11-13 20:44:16.485 317 15656.63 742.63 57543.12 88888.00 0098-11-13 20:44:17.485 317 15656.76 742.50 57544.46 88888.00 0098-11-13 20:44:18.485 317 15656.24 742.88 57544.22 88888.00 0098-11-13 20:44:19.485 317 15657.02 742.38 57543.98 88888.00 0098-11-13 20:44:20.485 317 15656.63 741.51 57543.24 88888.00 0098-11-13 20:44:21.485 317 15656.37 740.77 57543.98 88888.00 0098-11-13 20:44:22.485 317 15657.02 740.15 57543.98 88888.00 0098-11-13 20:44:23.485 317 15657.41 740.27 57543.48 88888.00 0098-11-13 20:44:24.485 317 15656.63 740.27 57543.61 88888.00 0098-11-13 20:44:25.485 317 15657.41 740.15 57543.36 88888.00 0098-11-13 20:44:26.485 317 15657.41 739.65 57544.22 88888.00 0098-11-13 20:44:27.485 317 15657.93 739.41 57543.36 88888.00 0098-11-13 20:44:28.485 317 15657.15 739.90 57543.73 88888.00 0098-11-13 20:44:29.485 317 15657.93 739.78 57543.85 88888.00 0098-11-13 20:44:30.485 317 15658.06 739.53 57543.24 88888.00 0098-11-13 20:44:31.485 317 15658.06 740.03 57543.00 88888.00 0098-11-13 20:44:32.485 317 15658.84 740.27 57543.00 88888.00 0098-11-13 20:44:33.485 317 15659.23 738.91 57542.63 88888.00 0098-11-13 20:44:34.485 317 15659.88 739.16 57543.36 88888.00 0098-11-13 20:44:35.485 317 15659.36 739.41 57542.88 88888.00 0098-11-13 20:44:36.485 317 15659.88 739.53 57542.14 88888.00 0098-11-13 20:44:37.485 317 15660.79 738.91 57543.12 88888.00 0098-11-13 20:44:38.485 317 15660.66 739.04 57543.36 88888.00 0098-11-13 20:44:39.485 317 15661.05 738.91 57543.00 88888.00 0098-11-13 20:44:40.485 317 15661.57 737.80 57542.75 88888.00 0098-11-13 20:44:41.485 317 15661.96 738.42 57543.36 88888.00 0098-11-13 20:44:42.485 317 15661.70 737.92 57543.73 88888.00 0098-11-13 20:44:43.485 317 15662.09 737.92 57542.75 88888.00 0098-11-13 20:44:44.485 317 15661.96 738.29 57542.63 88888.00 0098-11-13 20:44:45.485 317 15662.61 738.42 57542.75 88888.00 0098-11-13 20:44:46.485 317 15662.35 738.91 57542.88 88888.00 0098-11-13 20:44:47.485 317 15662.48 738.66 57542.39 88888.00 0098-11-13 20:44:48.485 317 15661.31 739.65 57542.26 88888.00 0098-11-13 20:44:49.485 317 15661.57 739.28 57542.39 88888.00 0098-11-13 20:44:50.485 317 15661.31 739.65 57542.02 88888.00 0098-11-13 20:44:51.485 317 15661.18 739.78 57542.14 88888.00 0098-11-13 20:44:52.485 317 15661.05 740.40 57541.41 88888.00 0098-11-13 20:44:53.485 317 15660.79 741.02 57541.53 88888.00 0098-11-13 20:44:54.485 317 15660.40 740.52 57541.77 88888.00 0098-11-13 20:44:55.485 317 15659.88 740.77 57541.53 88888.00 0098-11-13 20:44:56.485 317 15659.75 740.77 57541.29 88888.00 0098-11-13 20:44:57.485 317 15659.62 741.02 57540.55 88888.00 0098-11-13 20:44:58.485 317 15659.23 741.02 57540.43 88888.00 0098-11-13 20:44:59.485 317 15660.14 741.14 57540.92 88888.00 0098-11-13 20:45:00.485 317 15659.88 742.26 57540.06 88888.00 0098-11-13 20:45:01.485 317 15660.27 742.38 57539.94 88888.00 0098-11-13 20:45:02.485 317 15660.40 743.00 57539.70 88888.00 0098-11-13 20:45:03.485 317 15660.14 742.63 57539.94 88888.00 0098-11-13 20:45:04.485 317 15659.62 743.62 57540.06 88888.00 0098-11-13 20:45:05.485 317 15660.14 743.62 57538.72 88888.00 0098-11-13 20:45:06.485 317 15660.79 743.74 57539.09 88888.00 0098-11-13 20:45:07.485 317 15661.05 744.36 57539.21 88888.00 0098-11-13 20:45:08.485 317 15660.92 744.86 57538.96 88888.00 0098-11-13 20:45:09.485 317 15660.92 744.24 57539.21 88888.00 0098-11-13 20:45:10.485 317 15660.79 744.86 57538.23 88888.00 0098-11-13 20:45:11.485 317 15661.31 744.73 57538.23 88888.00 0098-11-13 20:45:12.485 317 15661.96 744.98 57539.09 88888.00 0098-11-13 20:45:13.485 317 15661.05 745.23 57538.35 88888.00 0098-11-13 20:45:14.485 317 15662.09 745.10 57537.86 88888.00 0098-11-13 20:45:15.485 317 15663.13 745.48 57538.35 88888.00 0098-11-13 20:45:16.485 317 15662.48 744.98 57538.35 88888.00 0098-11-13 20:45:17.485 317 15662.87 745.48 57537.98 88888.00 0098-11-13 20:45:18.485 317 15662.61 745.85 57537.50 88888.00 0098-11-13 20:45:19.485 317 15663.78 745.48 57538.11 88888.00 0098-11-13 20:45:20.485 317 15663.52 745.85 57538.11 88888.00 0098-11-13 20:45:21.485 317 15663.13 745.10 57537.74 88888.00 0098-11-13 20:45:22.485 317 15663.00 744.73 57537.62 88888.00 0098-11-13 20:45:23.485 317 15663.91 744.73 57537.74 88888.00 0098-11-13 20:45:24.485 317 15663.78 744.98 57537.50 88888.00 0098-11-13 20:45:25.485 317 15663.78 744.73 57538.11 88888.00 0098-11-13 20:45:26.485 317 15663.52 745.10 57537.74 88888.00 0098-11-13 20:45:27.485 317 15663.26 745.23 57537.50 88888.00 0098-11-13 20:45:28.485 317 15663.39 745.23 57537.37 88888.00 0098-11-13 20:45:29.485 317 15663.00 746.10 57537.13 88888.00 0098-11-13 20:45:30.485 317 15662.48 746.47 57537.50 88888.00 0098-11-13 20:45:31.485 317 15662.74 746.10 57537.00 88888.00 0098-11-13 20:45:32.485 317 15662.35 745.10 57536.88 88888.00 0098-11-13 20:45:33.485 317 15662.22 745.97 57537.00 88888.00 0098-11-13 20:45:34.485 317 15661.96 745.97 57536.52 88888.00 0098-11-13 20:45:35.485 317 15661.70 746.47 57536.52 88888.00 0098-11-13 20:45:36.485 317 15661.70 747.21 57535.91 88888.00 0098-11-13 20:45:37.485 317 15662.22 746.96 57536.27 88888.00 0098-11-13 20:45:38.485 317 15661.83 746.47 57535.66 88888.00 0098-11-13 20:45:39.485 317 15661.05 747.33 57535.42 88888.00 0098-11-13 20:45:40.485 317 15661.83 746.96 57536.15 88888.00 0098-11-13 20:45:41.485 317 15661.31 747.95 57535.17 88888.00 0098-11-13 20:45:42.485 317 15661.83 748.70 57535.05 88888.00 0098-11-13 20:45:43.485 317 15662.09 748.57 57535.42 88888.00 0098-11-13 20:45:44.485 317 15661.44 748.45 57535.42 88888.00 0098-11-13 20:45:45.485 317 15660.92 748.94 57534.44 88888.00 0098-11-13 20:45:46.485 317 15661.57 748.57 57534.44 88888.00 0098-11-13 20:45:47.485 317 15662.09 748.94 57534.93 88888.00 0098-11-13 20:45:48.485 317 15661.18 748.82 57534.68 88888.00 0098-11-13 20:45:49.485 317 15661.44 748.45 57534.32 88888.00 0098-11-13 20:45:50.485 317 15661.31 749.19 57533.95 88888.00 0098-11-13 20:45:51.485 317 15661.57 748.70 57534.56 88888.00 0098-11-13 20:45:52.485 317 15660.92 748.57 57534.44 88888.00 0098-11-13 20:45:53.485 317 15660.66 748.45 57534.44 88888.00 0098-11-13 20:45:54.485 317 15661.44 749.07 57534.32 88888.00 0098-11-13 20:45:55.485 317 15660.66 748.94 57533.83 88888.00 0098-11-13 20:45:56.485 317 15660.40 748.45 57533.09 88888.00 0098-11-13 20:45:57.485 317 15660.40 748.57 57533.09 88888.00 0098-11-13 20:45:58.485 317 15660.01 748.57 57533.34 88888.00 0098-11-13 20:45:59.485 317 15660.14 748.45 57533.34 88888.00 0098-11-13 20:46:00.485 317 15660.53 748.45 57532.97 88888.00 0098-11-13 20:46:01.485 317 15660.53 748.82 57532.61 88888.00 0098-11-13 20:46:02.485 317 15659.88 748.70 57532.11 88888.00 0098-11-13 20:46:03.485 317 15660.01 749.32 57532.73 88888.00 0098-11-13 20:46:04.485 317 15659.49 749.32 57531.75 88888.00 0098-11-13 20:46:05.485 317 15659.23 749.44 57531.75 88888.00 0098-11-13 20:46:06.485 317 15658.97 749.44 57531.62 88888.00 0098-11-13 20:46:07.485 317 15659.36 749.32 57531.50 88888.00 0098-11-13 20:46:08.485 317 15657.67 749.32 57531.02 88888.00 0098-11-13 20:46:09.485 317 15658.06 749.44 57531.62 88888.00 0098-11-13 20:46:10.485 317 15657.54 748.70 57531.02 88888.00 0098-11-13 20:46:11.485 317 15658.71 748.57 57530.53 88888.00 0098-11-13 20:46:12.485 317 15656.89 748.70 57530.77 88888.00 0098-11-13 20:46:13.485 317 15657.15 748.57 57530.77 88888.00 0098-11-13 20:46:14.485 317 15656.37 748.20 57530.65 88888.00 0098-11-13 20:46:15.485 317 15655.72 748.20 57530.40 88888.00 0098-11-13 20:46:16.485 317 15656.24 748.32 57529.43 88888.00 0098-11-13 20:46:17.485 317 15656.11 748.94 57530.04 88888.00 0098-11-13 20:46:18.485 317 15655.46 748.32 57530.04 88888.00 0098-11-13 20:46:19.485 317 15655.33 747.95 57529.55 88888.00 0098-11-13 20:46:20.485 317 15655.59 747.58 57529.30 88888.00 0098-11-13 20:46:21.485 317 15655.46 747.58 57529.79 88888.00 0098-11-13 20:46:22.485 317 15654.55 747.95 57529.30 88888.00 0098-11-13 20:46:23.485 317 15655.20 747.33 57528.32 88888.00 0098-11-13 20:46:24.485 317 15654.94 747.71 57529.18 88888.00 0098-11-13 20:46:25.485 317 15654.16 747.33 57528.57 88888.00 0098-11-13 20:46:26.485 317 15654.29 747.33 57528.45 88888.00 0098-11-13 20:46:27.485 317 15653.90 746.10 57528.57 88888.00 0098-11-13 20:46:28.485 317 15654.03 746.47 57527.96 88888.00 0098-11-13 20:46:29.485 317 15653.25 746.22 57528.32 88888.00 0098-11-13 20:46:30.485 317 15653.12 746.22 57528.45 88888.00 0098-11-13 20:46:31.485 317 15653.38 746.34 57528.45 88888.00 0098-11-13 20:46:32.485 317 15653.25 745.97 57528.20 88888.00 0098-11-13 20:46:33.485 317 15652.73 746.34 57527.59 88888.00 0098-11-13 20:46:34.485 317 15653.12 746.34 57527.59 88888.00 0098-11-13 20:46:35.485 317 15652.99 745.97 57527.96 88888.00 0098-11-13 20:46:36.485 317 15652.99 745.97 57527.10 88888.00 0098-11-13 20:46:37.485 317 15652.47 745.97 57527.22 88888.00 0098-11-13 20:46:38.485 317 15651.43 746.47 57526.61 88888.00 0098-11-13 20:46:39.485 317 15651.95 746.34 57526.37 88888.00 0098-11-13 20:46:40.485 317 15651.82 745.85 57526.49 88888.00 0098-11-13 20:46:41.485 317 15651.82 745.60 57526.98 88888.00 0098-11-13 20:46:42.485 317 15650.91 745.97 57526.86 88888.00 0098-11-13 20:46:43.485 317 15650.91 746.10 57526.25 88888.00 0098-11-13 20:46:44.485 317 15650.39 745.72 57526.61 88888.00 0098-11-13 20:46:45.485 317 15649.87 746.34 57525.88 88888.00 0098-11-13 20:46:46.485 317 15650.52 746.47 57526.37 88888.00 0098-11-13 20:46:47.485 317 15649.48 745.35 57525.51 88888.00 0098-11-13 20:46:48.485 317 15649.61 745.85 57525.51 88888.00 0098-11-13 20:46:49.485 317 15650.13 746.22 57525.39 88888.00 0098-11-13 20:46:50.485 317 15649.87 746.22 57525.27 88888.00 0098-11-13 20:46:51.485 317 15648.96 746.59 57525.39 88888.00 0098-11-13 20:46:52.485 317 15649.09 745.35 57524.90 88888.00 0098-11-13 20:46:53.485 317 15649.22 746.34 57524.17 88888.00 0098-11-13 20:46:54.485 317 15648.83 746.71 57523.92 88888.00 0098-11-13 20:46:55.485 317 15649.61 746.22 57524.78 88888.00 0098-11-13 20:46:56.485 317 15649.09 746.59 57524.54 88888.00 0098-11-13 20:46:57.485 317 15648.96 746.22 57524.41 88888.00 0098-11-13 20:46:58.485 317 15649.48 745.85 57524.29 88888.00 0098-11-13 20:46:59.485 317 15649.35 746.34 57524.54 88888.00 0098-11-13 20:47:00.485 317 15648.70 746.10 57523.80 88888.00 0098-11-13 20:47:01.485 317 15648.83 745.60 57523.92 88888.00 0098-11-13 20:47:02.485 317 15649.35 746.34 57522.95 88888.00 0098-11-13 20:47:03.485 317 15649.22 746.71 57523.31 88888.00 0098-11-13 20:47:04.485 317 15648.70 746.22 57523.43 88888.00 0098-11-13 20:47:05.485 317 15648.57 746.96 57523.43 88888.00 0098-11-13 20:47:06.485 317 15648.70 746.10 57523.31 88888.00 0098-11-13 20:47:07.485 317 15648.70 746.71 57522.70 88888.00 0098-11-13 20:47:08.485 317 15648.57 746.22 57523.68 88888.00 0098-11-13 20:47:09.485 317 15649.48 746.22 57523.43 88888.00 0098-11-13 20:47:10.485 317 15648.96 747.09 57523.43 88888.00 0098-11-13 20:47:11.485 317 15649.22 746.84 57522.82 88888.00 0098-11-13 20:47:12.485 317 15649.48 746.34 57522.46 88888.00 0098-11-13 20:47:13.485 317 15650.26 747.21 57523.07 88888.00 0098-11-13 20:47:14.485 317 15648.96 747.21 57522.09 88888.00 0098-11-13 20:47:15.485 317 15648.83 746.59 57522.46 88888.00 0098-11-13 20:47:16.485 317 15649.74 747.33 57521.84 88888.00 0098-11-13 20:47:17.485 317 15649.87 747.33 57522.09 88888.00 0098-11-13 20:47:18.485 317 15649.35 748.20 57522.82 88888.00 0098-11-13 20:47:19.485 317 15649.22 747.95 57522.46 88888.00 0098-11-13 20:47:20.485 317 15649.22 748.08 57522.46 88888.00 0098-11-13 20:47:21.485 317 15649.48 748.45 57522.09 88888.00 0098-11-13 20:47:22.485 317 15649.35 749.32 57521.60 88888.00 0098-11-13 20:47:23.485 317 15649.35 748.94 57521.36 88888.00 0098-11-13 20:47:24.485 317 15648.83 748.70 57521.48 88888.00 0098-11-13 20:47:25.485 317 15649.09 749.19 57521.72 88888.00 0098-11-13 20:47:26.485 317 15649.09 748.94 57521.11 88888.00 0098-11-13 20:47:27.485 317 15649.74 748.94 57521.48 88888.00 0098-11-13 20:47:28.485 317 15648.83 749.44 57520.50 88888.00 0098-11-13 20:47:29.485 317 15650.13 749.81 57521.48 88888.00 0098-11-13 20:47:30.485 317 15649.74 750.06 57520.87 88888.00 0098-11-13 20:47:31.485 317 15649.48 749.69 57521.11 88888.00 0098-11-13 20:47:32.485 317 15650.39 749.93 57520.62 88888.00 0098-11-13 20:47:33.485 317 15649.09 750.06 57520.87 88888.00 0098-11-13 20:47:34.485 317 15649.74 750.68 57521.36 88888.00 0098-11-13 20:47:35.485 317 15650.39 749.93 57520.99 88888.00 0098-11-13 20:47:36.485 317 15651.30 749.69 57520.74 88888.00 0098-11-13 20:47:37.485 317 15651.69 750.18 57520.87 88888.00 0098-11-13 20:47:38.485 317 15651.82 749.69 57520.50 88888.00 0098-11-13 20:47:39.485 317 15652.08 749.93 57520.87 88888.00 0098-11-13 20:47:40.485 317 15652.73 750.18 57521.23 88888.00 0098-11-13 20:47:41.485 317 15652.08 750.06 57520.13 88888.00 0098-11-13 20:47:42.485 317 15651.82 749.93 57521.23 88888.00 0098-11-13 20:47:43.485 317 15652.08 750.43 57520.50 88888.00 0098-11-13 20:47:44.485 317 15651.95 749.81 57520.62 88888.00 0098-11-13 20:47:45.485 317 15651.82 749.93 57520.50 88888.00 0098-11-13 20:47:46.485 317 15653.12 750.06 57521.36 88888.00 0098-11-13 20:47:47.485 317 15652.73 749.81 57520.62 88888.00 0098-11-13 20:47:48.485 317 15652.99 750.55 57520.50 88888.00 0098-11-13 20:47:49.485 317 15653.51 750.80 57520.50 88888.00 0098-11-13 20:47:50.485 317 15652.73 750.80 57520.62 88888.00 0098-11-13 20:47:51.485 317 15652.60 750.93 57520.13 88888.00 0098-11-13 20:47:52.485 317 15653.12 751.92 57520.74 88888.00 0098-11-13 20:47:53.485 317 15652.21 751.54 57520.62 88888.00 0098-11-13 20:47:54.485 317 15652.34 751.17 57520.38 88888.00 0098-11-13 20:47:55.485 317 15651.30 751.79 57520.01 88888.00 0098-11-13 20:47:56.485 317 15651.82 751.54 57520.99 88888.00 0098-11-13 20:47:57.485 317 15651.04 752.04 57519.89 88888.00 0098-11-13 20:47:58.485 317 15651.56 751.79 57520.01 88888.00 0098-11-13 20:47:59.485 317 15650.78 751.79 57519.89 88888.00 0098-11-13 20:48:00.485 317 15650.65 752.16 57520.01 88888.00 0098-11-13 20:48:01.485 317 15650.52 751.54 57519.64 88888.00 0098-11-13 20:48:02.485 317 15650.13 751.30 57520.38 88888.00 0098-11-13 20:48:03.485 317 15650.65 752.54 57519.64 88888.00 0098-11-13 20:48:04.485 317 15650.00 753.03 57519.89 88888.00 0098-11-13 20:48:05.485 317 15649.61 751.67 57520.25 88888.00 0098-11-13 20:48:06.485 317 15650.13 752.91 57520.01 88888.00 0098-11-13 20:48:07.485 317 15650.00 752.66 57519.40 88888.00 0098-11-13 20:48:08.485 317 15649.74 753.16 57519.16 88888.00 0098-11-13 20:48:09.485 317 15649.48 752.91 57518.91 88888.00 0098-11-13 20:48:10.485 317 15649.09 753.16 57519.03 88888.00 0098-11-13 20:48:11.485 317 15648.83 753.03 57519.40 88888.00 0098-11-13 20:48:12.485 317 15648.70 752.91 57519.28 88888.00 0098-11-13 20:48:13.485 317 15648.70 752.66 57519.64 88888.00 0098-11-13 20:48:14.485 317 15648.70 752.66 57519.03 88888.00 0098-11-13 20:48:15.485 317 15647.79 752.91 57518.42 88888.00 0098-11-13 20:48:16.485 317 15647.67 752.78 57519.16 88888.00 0098-11-13 20:48:17.485 317 15648.31 753.16 57518.91 88888.00 0098-11-13 20:48:18.485 317 15648.18 753.53 57518.30 88888.00 0098-11-13 20:48:19.485 317 15647.92 753.16 57518.18 88888.00 0098-11-13 20:48:20.485 317 15647.14 753.40 57519.16 88888.00 0098-11-13 20:48:21.485 317 15647.79 753.40 57518.54 88888.00 0098-11-13 20:48:22.485 317 15647.28 753.90 57518.30 88888.00 0098-11-13 20:48:23.485 317 15647.41 753.28 57518.05 88888.00 0098-11-13 20:48:24.485 317 15647.54 754.15 57517.32 88888.00 0098-11-13 20:48:25.485 317 15647.01 753.77 57517.57 88888.00 0098-11-13 20:48:26.485 317 15647.28 754.52 57517.93 88888.00 0098-11-13 20:48:27.485 317 15646.75 754.52 57517.81 88888.00 0098-11-13 20:48:28.485 317 15646.62 754.02 57517.32 88888.00 0098-11-13 20:48:29.485 317 15647.54 754.27 57516.83 88888.00 0098-11-13 20:48:30.485 317 15647.01 754.15 57517.32 88888.00 0098-11-13 20:48:31.485 317 15646.88 753.77 57517.69 88888.00 0098-11-13 20:48:32.485 317 15647.28 753.65 57517.32 88888.00 0098-11-13 20:48:33.485 317 15647.28 753.03 57517.57 88888.00 0098-11-13 20:48:34.485 317 15646.62 752.91 57517.44 88888.00 0098-11-13 20:48:35.485 317 15647.14 753.16 57517.20 88888.00 0098-11-13 20:48:36.485 317 15646.75 753.40 57517.32 88888.00 0098-11-13 20:48:37.485 317 15647.14 753.40 57517.44 88888.00 0098-11-13 20:48:38.485 317 15647.14 752.54 57517.20 88888.00 0098-11-13 20:48:39.485 317 15647.14 753.03 57518.30 88888.00 0098-11-13 20:48:40.485 317 15647.79 753.28 57517.44 88888.00 0098-11-13 20:48:41.485 317 15648.31 753.90 57516.34 88888.00 0098-11-13 20:48:42.485 317 15647.41 752.54 57516.59 88888.00 0098-11-13 20:48:43.485 317 15647.92 754.15 57517.20 88888.00 0098-11-13 20:48:44.485 317 15648.70 753.40 57516.34 88888.00 0098-11-13 20:48:45.485 317 15648.31 753.03 57517.44 88888.00 0098-11-13 20:48:46.485 317 15649.09 753.40 57517.07 88888.00 0098-11-13 20:48:47.485 317 15649.74 753.16 57516.83 88888.00 0098-11-13 20:48:48.485 317 15650.00 753.28 57517.07 88888.00 0098-11-13 20:48:49.485 317 15649.48 752.91 57516.95 88888.00 0098-11-13 20:48:50.485 317 15649.35 753.65 57516.59 88888.00 0098-11-13 20:48:51.485 317 15650.52 754.02 57516.59 88888.00 0098-11-13 20:48:52.485 317 15650.26 753.77 57516.46 88888.00 0098-11-13 20:48:53.485 317 15650.78 753.77 57516.83 88888.00 0098-11-13 20:48:54.485 317 15650.65 754.02 57516.83 88888.00 0098-11-13 20:48:55.485 317 15651.56 753.53 57516.71 88888.00 0098-11-13 20:48:56.485 317 15651.04 753.77 57516.59 88888.00 0098-11-13 20:48:57.485 317 15650.65 754.39 57516.95 88888.00 0098-11-13 20:48:58.485 317 15651.95 754.89 57516.71 88888.00 0098-11-13 20:48:59.485 317 15651.95 753.90 57516.46 88888.00 0098-11-13 20:49:00.485 317 15651.17 754.64 57517.07 88888.00 0098-11-13 20:49:01.485 317 15651.43 754.27 57516.71 88888.00 0098-11-13 20:49:02.485 317 15651.69 754.64 57516.46 88888.00 0098-11-13 20:49:03.485 317 15651.95 754.39 57516.71 88888.00 0098-11-13 20:49:04.485 317 15651.17 754.52 57515.98 88888.00 0098-11-13 20:49:05.485 317 15651.95 754.89 57516.83 88888.00 0098-11-13 20:49:06.485 317 15651.82 755.38 57516.46 88888.00 0098-11-13 20:49:07.485 317 15651.82 756.00 57515.98 88888.00 0098-11-13 20:49:08.485 317 15652.08 755.63 57516.83 88888.00 0098-11-13 20:49:09.485 317 15651.69 755.51 57516.34 88888.00 0098-11-13 20:49:10.485 317 15651.43 756.00 57516.34 88888.00 0098-11-13 20:49:11.485 317 15651.69 755.76 57516.71 88888.00 0098-11-13 20:49:12.485 317 15651.04 755.88 57516.83 88888.00 0098-11-13 20:49:13.485 317 15652.21 755.88 57516.71 88888.00 0098-11-13 20:49:14.485 317 15652.08 755.88 57516.34 88888.00 0098-11-13 20:49:15.485 317 15652.47 755.76 57515.98 88888.00 0098-11-13 20:49:16.485 317 15652.47 755.26 57515.85 88888.00 0098-11-13 20:49:17.485 317 15652.08 755.51 57516.22 88888.00 0098-11-13 20:49:18.485 317 15652.47 755.51 57515.73 88888.00 0098-11-13 20:49:19.485 317 15653.12 755.63 57516.10 88888.00 0098-11-13 20:49:20.485 317 15652.86 756.38 57516.10 88888.00 0098-11-13 20:49:21.485 317 15654.55 756.13 57515.73 88888.00 0098-11-13 20:49:22.485 317 15654.55 756.38 57516.22 88888.00 0098-11-13 20:49:23.485 317 15654.16 756.38 57515.61 88888.00 0098-11-13 20:49:24.485 317 15655.07 757.37 57515.85 88888.00 0098-11-13 20:49:25.485 317 15654.68 756.99 57515.24 88888.00 0098-11-13 20:49:26.485 317 15655.46 757.37 57515.49 88888.00 0098-11-13 20:49:27.485 317 15656.24 757.49 57515.73 88888.00 0098-11-13 20:49:28.485 317 15656.63 757.12 57515.98 88888.00 0098-11-13 20:49:29.485 317 15657.54 756.38 57516.10 88888.00 0098-11-13 20:49:30.485 317 15658.19 756.75 57516.22 88888.00 0098-11-13 20:49:31.485 317 15658.19 756.99 57516.34 88888.00 0098-11-13 20:49:32.485 317 15658.45 756.87 57516.22 88888.00 0098-11-13 20:49:33.485 317 15659.10 756.87 57516.83 88888.00 0098-11-13 20:49:34.485 317 15658.45 756.25 57515.73 88888.00 0098-11-13 20:49:35.485 317 15658.32 755.88 57516.83 88888.00 0098-11-13 20:49:36.485 317 15658.84 756.25 57516.95 88888.00 0098-11-13 20:49:37.485 317 15659.10 756.38 57516.71 88888.00 0098-11-13 20:49:38.485 317 15659.62 756.38 57516.83 88888.00 0098-11-13 20:49:39.485 317 15659.75 755.88 57517.57 88888.00 0098-11-13 20:49:40.485 317 15659.88 755.76 57516.95 88888.00 0098-11-13 20:49:41.485 317 15660.14 755.88 57517.44 88888.00 0098-11-13 20:49:42.485 317 15661.57 755.63 57516.95 88888.00 0098-11-13 20:49:43.485 317 15662.22 754.89 57517.57 88888.00 0098-11-13 20:49:44.485 317 15662.09 754.77 57517.81 88888.00 0098-11-13 20:49:45.485 317 15662.09 754.39 57518.42 88888.00 0098-11-13 20:49:46.485 317 15662.48 753.77 57518.18 88888.00 0098-11-13 20:49:47.485 317 15662.61 753.40 57518.05 88888.00 0098-11-13 20:49:48.485 317 15662.61 754.02 57518.30 88888.00 0098-11-13 20:49:49.485 317 15663.52 754.52 57517.57 88888.00 0098-11-13 20:49:50.485 317 15662.74 753.90 57518.30 88888.00 0098-11-13 20:49:51.485 317 15662.87 753.77 57518.54 88888.00 0098-11-13 20:49:52.485 317 15663.26 753.65 57519.03 88888.00 0098-11-13 20:49:53.485 317 15662.61 754.39 57518.66 88888.00 0098-11-13 20:49:54.485 317 15662.61 754.27 57518.42 88888.00 0098-11-13 20:49:55.485 317 15662.35 754.64 57518.66 88888.00 0098-11-13 20:49:56.485 317 15662.09 754.15 57518.79 88888.00 0098-11-13 20:49:57.485 317 15661.96 754.39 57518.30 88888.00 0098-11-13 20:49:58.485 317 15660.92 754.77 57518.30 88888.00 0098-11-13 20:49:59.485 317 15660.66 754.89 57518.91 88888.00 0098-11-13 20:50:00.485 317 15660.40 755.01 57518.91 88888.00 0098-11-13 20:50:01.485 317 15660.01 753.90 57518.79 88888.00 0098-11-13 20:50:02.485 317 15660.92 754.52 57518.30 88888.00 0098-11-13 20:50:03.485 317 15659.49 754.27 57519.40 88888.00 0098-11-13 20:50:04.485 317 15659.62 754.15 57518.79 88888.00 0098-11-13 20:50:05.485 317 15659.49 754.15 57518.66 88888.00 0098-11-13 20:50:06.485 317 15659.88 754.39 57517.69 88888.00 0098-11-13 20:50:07.485 317 15658.84 753.90 57517.93 88888.00 0098-11-13 20:50:08.485 317 15659.10 754.39 57518.05 88888.00 0098-11-13 20:50:10.485 317 15659.36 753.53 57517.93 88888.00 0098-11-13 20:50:11.485 317 15658.97 753.40 57518.30 88888.00 0098-11-13 20:50:12.485 317 15657.54 752.91 57517.44 88888.00 0098-11-13 20:50:13.485 317 15658.32 753.40 57517.07 88888.00 0098-11-13 20:50:14.485 317 15658.32 753.65 57516.46 88888.00 0098-11-13 20:50:15.485 317 15658.71 753.16 57517.69 88888.00 0098-11-13 20:50:16.485 317 15657.54 752.54 57517.07 88888.00 0098-11-13 20:50:17.485 317 15657.67 752.78 57516.46 88888.00 0098-11-13 20:50:18.485 317 15657.41 753.03 57516.46 88888.00 0098-11-13 20:50:19.485 317 15656.89 753.65 57516.71 88888.00 0098-11-13 20:50:20.485 317 15657.28 753.65 57516.71 88888.00 0098-11-13 20:50:21.485 317 15657.02 753.77 57516.83 88888.00 0098-11-13 20:50:22.485 317 15656.24 755.14 57516.59 88888.00 0098-11-13 20:50:23.485 317 15656.63 754.89 57516.10 88888.00 0098-11-13 20:50:24.485 317 15656.89 755.26 57516.10 88888.00 0098-11-13 20:50:25.485 317 15656.76 755.14 57515.49 88888.00 0098-11-13 20:50:26.485 317 15657.28 755.51 57515.98 88888.00 0098-11-13 20:50:27.485 317 15656.76 755.01 57515.98 88888.00 0098-11-13 20:50:28.485 317 15656.24 756.25 57515.12 88888.00 0098-11-13 20:50:29.485 317 15656.11 756.13 57515.36 88888.00 0098-11-13 20:50:30.485 317 15655.98 756.75 57515.36 88888.00 0098-11-13 20:50:31.485 317 15655.85 756.87 57515.49 88888.00 0098-11-13 20:50:32.485 317 15656.89 756.13 57515.61 88888.00 0098-11-13 20:50:33.485 317 15656.76 756.13 57515.36 88888.00 0098-11-13 20:50:34.485 317 15657.28 756.50 57515.61 88888.00 0098-11-13 20:50:35.485 317 15657.15 756.62 57515.61 88888.00 0098-11-13 20:50:36.485 317 15656.63 756.75 57515.36 88888.00 0098-11-13 20:50:37.485 317 15657.02 756.87 57515.12 88888.00 0098-11-13 20:50:38.485 317 15657.41 757.61 57515.73 88888.00 0098-11-13 20:50:39.485 317 15656.76 757.61 57514.63 88888.00 0098-11-13 20:50:40.485 317 15656.89 758.60 57515.85 88888.00 0098-11-13 20:50:41.485 317 15657.28 757.61 57515.49 88888.00 0098-11-13 20:50:42.485 317 15657.67 757.49 57514.63 88888.00 0098-11-13 20:50:43.485 317 15658.06 757.86 57514.63 88888.00 0098-11-13 20:50:44.485 317 15658.06 758.11 57514.63 88888.00 0098-11-13 20:50:45.485 317 15658.19 757.99 57515.12 88888.00 0098-11-13 20:50:46.485 317 15658.71 757.37 57514.88 88888.00 0098-11-13 20:50:47.485 317 15658.71 758.23 57514.14 88888.00 0098-11-13 20:50:48.485 317 15659.23 758.48 57514.27 88888.00 0098-11-13 20:50:49.485 317 15659.23 757.99 57514.63 88888.00 0098-11-13 20:50:50.485 317 15659.49 757.86 57514.63 88888.00 0098-11-13 20:50:51.485 317 15659.62 757.86 57514.14 88888.00 0098-11-13 20:50:52.485 317 15659.75 757.49 57514.14 88888.00 0098-11-13 20:50:53.485 317 15659.36 757.74 57514.75 88888.00 0098-11-13 20:50:54.485 317 15660.92 757.49 57514.63 88888.00 0098-11-13 20:50:55.485 317 15660.79 757.24 57514.14 88888.00 0098-11-13 20:50:56.485 317 15661.05 756.99 57513.65 88888.00 0098-11-13 20:50:57.485 317 15661.70 756.87 57514.27 88888.00 0098-11-13 20:50:58.485 317 15662.35 757.49 57514.51 88888.00 0098-11-13 20:50:59.485 317 15663.00 757.37 57515.12 88888.00 0098-11-13 20:51:00.485 317 15663.39 757.61 57514.88 88888.00 0098-11-13 20:51:01.485 317 15663.91 757.37 57514.02 88888.00 0098-11-13 20:51:02.485 317 15664.04 757.12 57514.63 88888.00 0098-11-13 20:51:03.485 317 15664.17 757.74 57514.63 88888.00 0098-11-13 20:51:04.485 317 15664.04 757.49 57514.88 88888.00 0098-11-13 20:51:05.485 317 15664.17 757.74 57514.88 88888.00 0098-11-13 20:51:06.485 317 15664.04 757.12 57515.49 88888.00 0098-11-13 20:51:07.485 317 15663.52 758.23 57515.24 88888.00 0098-11-13 20:51:08.485 317 15663.52 757.49 57514.75 88888.00 0098-11-13 20:51:09.485 317 15663.39 757.86 57514.14 88888.00 0098-11-13 20:51:10.485 317 15664.17 757.99 57514.75 88888.00 0098-11-13 20:51:11.485 317 15662.74 757.74 57514.75 88888.00 0098-11-13 20:51:12.485 317 15662.87 758.11 57514.88 88888.00 0098-11-13 20:51:13.485 317 15663.13 758.60 57514.75 88888.00 0098-11-13 20:51:14.485 317 15662.74 758.48 57515.36 88888.00 0098-11-13 20:51:15.485 317 15661.83 758.85 57513.65 88888.00 0098-11-13 20:51:16.485 317 15661.70 759.22 57514.27 88888.00 0098-11-13 20:51:17.485 317 15662.48 758.73 57514.63 88888.00 0098-11-13 20:51:18.485 317 15661.96 758.85 57513.77 88888.00 0098-11-13 20:51:19.485 317 15662.61 758.73 57514.27 88888.00 0098-11-13 20:51:20.485 317 15662.35 758.23 57514.27 88888.00 0098-11-13 20:51:21.485 317 15662.22 758.73 57513.65 88888.00 0098-11-13 20:51:22.485 317 15662.09 758.60 57513.65 88888.00 0098-11-13 20:51:23.485 317 15662.35 758.98 57513.65 88888.00 0098-11-13 20:51:24.485 317 15662.35 758.73 57513.77 88888.00 0098-11-13 20:51:25.485 317 15662.61 758.48 57514.14 88888.00 0098-11-13 20:51:26.485 317 15662.48 758.48 57514.27 88888.00 0098-11-13 20:51:27.485 317 15663.39 758.60 57514.02 88888.00 0098-11-13 20:51:28.485 317 15663.91 759.22 57514.27 88888.00 0098-11-13 20:51:29.485 317 15663.26 758.73 57513.53 88888.00 0098-11-13 20:51:30.485 317 15663.13 758.23 57513.16 88888.00 0098-11-13 20:51:31.485 317 15663.13 759.22 57513.29 88888.00 0098-11-13 20:51:32.485 317 15662.61 758.48 57513.29 88888.00 0098-11-13 20:51:33.485 317 15663.00 758.60 57513.29 88888.00 0098-11-13 20:51:34.485 317 15662.09 758.60 57512.92 88888.00 0098-11-13 20:51:35.485 317 15663.26 758.36 57514.14 88888.00 0098-11-13 20:51:36.485 317 15663.65 758.11 57514.02 88888.00 0098-11-13 20:51:37.485 317 15663.39 758.60 57513.53 88888.00 0098-11-13 20:51:38.485 317 15663.65 757.86 57513.29 88888.00 0098-11-13 20:51:39.485 317 15664.56 757.37 57513.16 88888.00 0098-11-13 20:51:40.485 317 15664.30 757.99 57514.27 88888.00 0098-11-13 20:51:41.485 317 15663.91 757.61 57514.02 88888.00 0098-11-13 20:51:42.485 317 15664.30 757.24 57513.65 88888.00 0098-11-13 20:51:43.485 317 15664.43 757.12 57513.29 88888.00 0098-11-13 20:51:44.485 317 15664.43 757.12 57513.16 88888.00 0098-11-13 20:51:45.485 317 15664.30 756.87 57512.80 88888.00 0098-11-13 20:51:46.485 317 15663.78 756.99 57514.14 88888.00 0098-11-13 20:51:47.485 317 15663.39 756.87 57513.77 88888.00 0098-11-13 20:51:48.485 317 15663.91 757.24 57513.41 88888.00 0098-11-13 20:51:49.485 317 15663.52 757.24 57512.55 88888.00 0098-11-13 20:51:50.485 317 15663.52 757.24 57513.29 88888.00 0098-11-13 20:51:51.485 317 15664.56 757.24 57512.80 88888.00 0098-11-13 20:51:52.485 317 15663.52 756.50 57512.68 88888.00 0098-11-13 20:51:53.485 317 15663.91 756.62 57512.55 88888.00 0098-11-13 20:51:54.485 317 15664.30 756.25 57512.68 88888.00 0098-11-13 20:51:55.485 317 15664.43 755.38 57513.04 88888.00 0098-11-13 20:51:56.485 317 15663.39 755.01 57512.68 88888.00 0098-11-13 20:51:57.485 317 15664.30 754.77 57512.80 88888.00 0098-11-13 20:51:58.485 317 15663.91 754.27 57512.80 88888.00 0098-11-13 20:51:59.485 317 15664.43 754.15 57512.80 88888.00 0098-11-13 20:52:00.485 317 15664.04 754.39 57512.68 88888.00 0098-11-13 20:52:01.485 317 15663.00 753.53 57512.92 88888.00 0098-11-13 20:52:02.485 317 15663.26 753.03 57513.29 88888.00 0098-11-13 20:52:03.485 317 15663.00 753.90 57512.55 88888.00 0098-11-13 20:52:04.485 317 15662.35 753.16 57512.18 88888.00 0098-11-13 20:52:05.485 317 15662.09 752.66 57512.06 88888.00 0098-11-13 20:52:06.485 317 15662.48 752.78 57512.18 88888.00 0098-11-13 20:52:07.485 317 15661.83 752.66 57511.94 88888.00 0098-11-13 20:52:08.485 317 15661.96 753.03 57512.06 88888.00 0098-11-13 20:52:09.485 317 15661.18 752.16 57511.33 88888.00 0098-11-13 20:52:10.485 317 15662.74 752.04 57512.18 88888.00 0098-11-13 20:52:11.485 317 15661.83 752.41 57511.57 88888.00 0098-11-13 20:52:12.485 317 15663.13 752.41 57511.70 88888.00 0098-11-13 20:52:13.485 317 15661.83 751.79 57511.82 88888.00 0098-11-13 20:52:14.485 317 15661.70 751.92 57511.57 88888.00 0098-11-13 20:52:15.485 317 15661.44 752.04 57511.21 88888.00 0098-11-13 20:52:16.485 317 15661.96 751.05 57512.06 88888.00 0098-11-13 20:52:17.485 317 15661.44 750.43 57511.57 88888.00 0098-11-13 20:52:18.485 317 15661.31 749.93 57511.70 88888.00 0098-11-13 20:52:19.485 317 15661.05 749.19 57511.57 88888.00 0098-11-13 20:52:20.485 317 15661.70 749.07 57511.45 88888.00 0098-11-13 20:52:21.485 317 15661.18 749.44 57511.09 88888.00 0098-11-13 20:52:22.485 317 15661.18 748.94 57510.96 88888.00 0098-11-13 20:52:23.485 317 15661.96 748.94 57510.84 88888.00 0098-11-13 20:52:24.485 317 15662.09 749.32 57511.21 88888.00 0098-11-13 20:52:25.485 317 15662.61 748.45 57510.84 88888.00 0098-11-13 20:52:26.485 317 15662.35 748.45 57511.09 88888.00 0098-11-13 20:52:27.485 317 15662.74 748.94 57511.33 88888.00 0098-11-13 20:52:28.485 317 15663.78 748.32 57511.33 88888.00 0098-11-13 20:52:29.485 317 15663.91 747.83 57511.45 88888.00 0098-11-13 20:52:30.485 317 15665.08 748.45 57511.21 88888.00 0098-11-13 20:52:31.485 317 15664.56 748.70 57510.72 88888.00 0098-11-13 20:52:32.485 317 15665.59 748.45 57510.96 88888.00 0098-11-13 20:52:33.485 317 15665.85 747.95 57511.21 88888.00 0098-11-13 20:52:34.485 317 15666.24 747.95 57510.84 88888.00 0098-11-13 20:52:35.485 317 15666.89 748.45 57510.84 88888.00 0098-11-13 20:52:36.485 317 15667.41 748.08 57510.84 88888.00 0098-11-13 20:52:37.485 317 15667.80 747.46 57510.23 88888.00 0098-11-13 20:52:38.485 317 15668.58 746.96 57510.96 88888.00 0098-11-13 20:52:39.485 317 15668.84 748.08 57510.84 88888.00 0098-11-13 20:52:40.485 317 15668.84 747.95 57510.72 88888.00 0098-11-13 20:52:41.485 317 15668.84 747.21 57510.60 88888.00 0098-11-13 20:52:42.485 317 15669.10 748.20 57510.72 88888.00 0098-11-13 20:52:43.485 317 15668.97 748.20 57510.72 88888.00 0098-11-13 20:52:44.485 317 15669.36 747.58 57510.84 88888.00 0098-11-13 20:52:45.485 317 15668.97 746.84 57510.35 88888.00 0098-11-13 20:52:46.485 317 15669.10 747.33 57511.70 88888.00 0098-11-13 20:52:47.485 317 15669.23 746.96 57510.47 88888.00 0098-11-13 20:52:48.485 317 15669.75 746.59 57510.60 88888.00 0098-11-13 20:52:49.485 317 15670.14 747.58 57511.09 88888.00 0098-11-13 20:52:50.485 317 15670.14 747.83 57510.60 88888.00 0098-11-13 20:52:51.485 317 15671.05 747.83 57510.35 88888.00 0098-11-13 20:52:52.485 317 15671.57 747.71 57511.09 88888.00 0098-11-13 20:52:53.485 317 15671.83 748.70 57511.09 88888.00 0098-11-13 20:52:54.485 317 15672.48 748.57 57510.84 88888.00 0098-11-13 20:52:55.485 317 15672.87 749.44 57510.84 88888.00 0098-11-13 20:52:56.485 317 15673.00 749.81 57510.23 88888.00 0098-11-13 20:52:57.485 317 15673.65 749.32 57510.60 88888.00 0098-11-13 20:52:58.485 317 15674.30 749.56 57511.21 88888.00 0098-11-13 20:52:59.485 317 15674.69 749.56 57510.60 88888.00 0098-11-13 20:53:00.485 317 15674.95 750.68 57510.60 88888.00 0098-11-13 20:53:01.485 317 15675.60 750.55 57509.74 88888.00 0098-11-13 20:53:02.485 317 15675.47 750.43 57510.96 88888.00 0098-11-13 20:53:03.485 317 15675.47 750.80 57511.45 88888.00 0098-11-13 20:53:04.485 317 15675.21 749.69 57511.09 88888.00 0098-11-13 20:53:05.485 317 15676.12 750.68 57510.72 88888.00 0098-11-13 20:53:06.485 317 15675.73 750.93 57511.45 88888.00 0098-11-13 20:53:07.485 317 15675.86 750.80 57510.35 88888.00 0098-11-13 20:53:08.485 317 15675.60 751.42 57510.72 88888.00 0098-11-13 20:53:09.485 317 15675.86 751.79 57510.11 88888.00 0098-11-13 20:53:10.485 317 15674.82 752.04 57510.60 88888.00 0098-11-13 20:53:11.485 317 15676.38 752.29 57510.84 88888.00 0098-11-13 20:53:12.485 317 15675.34 753.16 57511.09 88888.00 0098-11-13 20:53:13.485 317 15675.47 752.41 57509.62 88888.00 0098-11-13 20:53:14.485 317 15675.08 753.28 57510.23 88888.00 0098-11-13 20:53:15.485 317 15676.12 753.28 57509.74 88888.00 0098-11-13 20:53:16.485 317 15675.47 753.90 57510.11 88888.00 0098-11-13 20:53:17.485 317 15675.60 753.16 57509.98 88888.00 0098-11-13 20:53:18.485 317 15675.86 754.15 57509.50 88888.00 0098-11-13 20:53:19.485 317 15676.12 754.02 57509.62 88888.00 0098-11-13 20:53:20.485 317 15675.99 753.77 57509.50 88888.00 0098-11-13 20:53:21.485 317 15676.12 754.52 57508.88 88888.00 0098-11-13 20:53:22.485 317 15675.47 754.89 57509.98 88888.00 0098-11-13 20:53:23.485 317 15675.34 754.89 57508.39 88888.00 0098-11-13 20:53:24.485 317 15675.86 754.89 57509.01 88888.00 0098-11-13 20:53:25.485 317 15675.60 755.14 57508.64 88888.00 0098-11-13 20:53:26.485 317 15675.60 754.77 57508.27 88888.00 0098-11-13 20:53:27.485 317 15675.21 755.88 57508.03 88888.00 0098-11-13 20:53:28.485 317 15675.47 756.25 57508.39 88888.00 0098-11-13 20:53:29.485 317 15675.34 756.50 57508.27 88888.00 0098-11-13 20:53:30.485 317 15674.56 755.88 57507.29 88888.00 0098-11-13 20:53:31.485 317 15674.43 756.13 57507.42 88888.00 0098-11-13 20:53:32.485 317 15674.43 756.75 57507.66 88888.00 0098-11-13 20:53:33.485 317 15674.56 757.24 57507.17 88888.00 0098-11-13 20:53:34.485 317 15673.13 756.99 57506.32 88888.00 0098-11-13 20:53:35.485 317 15674.17 757.24 57506.44 88888.00 0098-11-13 20:53:36.485 317 15673.91 756.87 57506.07 88888.00 0098-11-13 20:53:37.485 317 15673.52 757.12 57505.83 88888.00 0098-11-13 20:53:38.485 317 15674.17 757.74 57505.83 88888.00 0098-11-13 20:53:39.485 317 15673.39 758.23 57505.58 88888.00 0098-11-13 20:53:40.485 317 15674.04 757.12 57505.34 88888.00 0098-11-13 20:53:41.485 317 15673.78 756.87 57505.34 88888.00 0098-11-13 20:53:42.485 317 15672.74 757.86 57504.48 88888.00 0098-11-13 20:53:43.485 317 15673.52 757.86 57504.85 88888.00 0098-11-13 20:53:44.485 317 15673.26 757.37 57504.73 88888.00 0098-11-13 20:53:45.485 317 15672.74 757.99 57504.85 88888.00 0098-11-13 20:53:46.485 317 15672.74 758.48 57504.61 88888.00 0098-11-13 20:53:47.485 317 15673.00 757.37 57504.61 88888.00 0098-11-13 20:53:48.485 317 15672.74 757.49 57503.99 88888.00 0098-11-13 20:53:49.485 317 15672.61 757.12 57503.75 88888.00 0098-11-13 20:53:50.485 317 15671.70 757.12 57503.62 88888.00 0098-11-13 20:53:51.485 317 15671.57 757.12 57503.14 88888.00 0098-11-13 20:53:52.485 317 15671.70 756.99 57503.26 88888.00 0098-11-13 20:53:53.485 317 15671.57 756.99 57503.50 88888.00 0098-11-13 20:53:54.485 317 15672.22 756.75 57502.77 88888.00 0098-11-13 20:53:55.485 317 15671.31 756.75 57502.40 88888.00 0098-11-13 20:53:56.485 317 15671.57 756.38 57502.53 88888.00 0098-11-13 20:53:57.485 317 15671.70 757.24 57502.53 88888.00 0098-11-13 20:53:58.485 317 15671.44 757.61 57502.16 88888.00 0098-11-13 20:53:59.485 317 15671.44 757.24 57502.16 88888.00 0098-11-13 20:54:00.485 317 15672.22 757.49 57502.40 88888.00 0098-11-13 20:54:01.485 317 15671.96 757.12 57501.18 88888.00 0098-11-13 20:54:02.485 317 15671.70 758.23 57502.40 88888.00 0098-11-13 20:54:03.485 317 15671.83 757.99 57502.16 88888.00 0098-11-13 20:54:04.485 317 15671.57 757.49 57502.16 88888.00 0098-11-13 20:54:05.485 317 15672.22 757.24 57501.79 88888.00 0098-11-13 20:54:06.485 317 15672.48 758.36 57501.18 88888.00 0098-11-13 20:54:07.485 317 15671.96 757.61 57501.18 88888.00 0098-11-13 20:54:08.485 317 15672.35 758.11 57500.94 88888.00 0098-11-13 20:54:09.485 317 15672.48 757.61 57501.55 88888.00 0098-11-13 20:54:10.485 317 15671.70 758.48 57501.67 88888.00 0098-11-13 20:54:11.485 317 15671.96 758.73 57501.18 88888.00 0098-11-13 20:54:12.485 317 15672.09 757.61 57501.43 88888.00 0098-11-13 20:54:13.485 317 15671.44 757.99 57501.06 88888.00 0098-11-13 20:54:14.485 317 15672.61 758.23 57500.69 88888.00 0098-11-13 20:54:15.485 317 15672.22 757.99 57500.82 88888.00 0098-11-13 20:54:16.485 317 15672.09 758.36 57500.69 88888.00 0098-11-13 20:54:17.485 317 15671.70 758.48 57501.06 88888.00 0098-11-13 20:54:18.485 317 15671.44 758.73 57500.94 88888.00 0098-11-13 20:54:19.485 317 15671.31 757.74 57500.69 88888.00 0098-11-13 20:54:20.485 317 15670.53 757.49 57500.45 88888.00 0098-11-13 20:54:21.485 317 15670.66 757.24 57500.20 88888.00 0098-11-13 20:54:22.485 317 15671.18 757.74 57500.69 88888.00 0098-11-13 20:54:23.485 317 15670.40 757.61 57500.08 88888.00 0098-11-13 20:54:24.485 317 15670.01 757.99 57500.08 88888.00 0098-11-13 20:54:25.485 317 15670.53 757.12 57499.96 88888.00 0098-11-13 20:54:26.485 317 15669.36 757.24 57499.23 88888.00 0098-11-13 20:54:27.485 317 15669.88 756.50 57499.47 88888.00 0098-11-13 20:54:28.485 317 15669.49 756.13 57499.59 88888.00 0098-11-13 20:54:29.485 317 15669.75 755.88 57499.84 88888.00 0098-11-13 20:54:30.485 317 15669.10 756.75 57499.71 88888.00 0098-11-13 20:54:31.485 317 15668.97 756.87 57499.84 88888.00 0098-11-13 20:54:32.485 317 15668.84 755.88 57498.86 88888.00 0098-11-13 20:54:33.485 317 15668.58 755.51 57498.61 88888.00 0098-11-13 20:54:34.485 317 15668.06 755.26 57499.35 88888.00 0098-11-13 20:54:35.485 317 15667.41 755.26 57498.98 88888.00 0098-11-13 20:54:36.485 317 15668.06 754.52 57498.98 88888.00 0098-11-13 20:54:37.485 317 15667.02 754.15 57498.73 88888.00 0098-11-13 20:54:38.485 317 15667.02 754.77 57498.86 88888.00 0098-11-13 20:54:39.485 317 15666.89 754.02 57498.86 88888.00 0098-11-13 20:54:40.485 317 15667.15 754.15 57498.86 88888.00 0098-11-13 20:54:41.485 317 15667.41 754.27 57498.49 88888.00 0098-11-13 20:54:42.485 317 15666.63 753.90 57498.98 88888.00 0098-11-13 20:54:43.485 317 15666.24 753.53 57499.35 88888.00 0098-11-13 20:54:44.485 317 15666.24 753.16 57499.47 88888.00 0098-11-13 20:54:45.485 317 15665.98 753.16 57498.98 88888.00 0098-11-13 20:54:46.485 317 15665.59 753.53 57498.49 88888.00 0098-11-13 20:54:47.485 317 15665.98 753.16 57498.98 88888.00 0098-11-13 20:54:48.485 317 15664.82 752.16 57499.10 88888.00 0098-11-13 20:54:49.485 317 15664.69 752.29 57498.73 88888.00 0098-11-13 20:54:50.485 317 15665.33 751.54 57499.35 88888.00 0098-11-13 20:54:51.485 317 15665.33 752.41 57499.10 88888.00 0098-11-13 20:54:52.485 317 15665.21 751.54 57498.73 88888.00 0098-11-13 20:54:53.485 317 15665.46 750.93 57499.10 88888.00 0098-11-13 20:54:54.485 317 15664.69 751.17 57498.86 88888.00 0098-11-13 20:54:55.485 317 15665.08 751.17 57499.23 88888.00 0098-11-13 20:54:56.485 317 15664.30 750.43 57498.86 88888.00 0098-11-13 20:54:57.485 317 15664.43 750.43 57498.98 88888.00 0098-11-13 20:54:58.485 317 15665.21 749.69 57499.23 88888.00 0098-11-13 20:54:59.485 317 15665.33 749.93 57499.47 88888.00 0098-11-13 20:55:00.485 317 15665.33 749.56 57498.98 88888.00 0098-11-13 20:55:01.485 317 15665.08 749.93 57498.49 88888.00 0098-11-13 20:55:02.485 317 15664.95 749.32 57498.37 88888.00 0098-11-13 20:55:03.485 317 15664.56 749.07 57499.35 88888.00 0098-11-13 20:55:04.485 317 15664.82 748.45 57499.35 88888.00 0098-11-13 20:55:05.485 317 15664.43 748.57 57499.10 88888.00 0098-11-13 20:55:06.485 317 15663.39 748.94 57498.98 88888.00 0098-11-13 20:55:07.485 317 15663.26 747.58 57499.10 88888.00 0098-11-13 20:55:08.485 317 15663.65 747.33 57499.35 88888.00 0098-11-13 20:55:09.485 317 15663.39 747.46 57498.25 88888.00 0098-11-13 20:55:10.485 317 15663.65 746.22 57498.86 88888.00 0098-11-13 20:55:11.485 317 15663.52 746.47 57498.98 88888.00 0098-11-13 20:55:12.485 317 15663.78 746.10 57499.47 88888.00 0098-11-13 20:55:13.485 317 15663.65 746.34 57498.98 88888.00 0098-11-13 20:55:14.485 317 15663.78 745.97 57498.98 88888.00 0098-11-13 20:55:15.485 317 15663.39 744.73 57499.23 88888.00 0098-11-13 20:55:16.485 317 15664.30 745.23 57499.35 88888.00 0098-11-13 20:55:17.485 317 15664.43 744.73 57499.96 88888.00 0098-11-13 20:55:18.485 317 15664.95 744.36 57499.47 88888.00 0098-11-13 20:55:19.485 317 15664.69 743.87 57499.96 88888.00 0098-11-13 20:55:20.485 317 15664.30 743.74 57499.35 88888.00 0098-11-13 20:55:21.485 317 15665.21 743.74 57498.98 88888.00 0098-11-13 20:55:22.485 317 15664.95 743.87 57499.71 88888.00 0098-11-13 20:55:23.485 317 15666.50 742.63 57499.23 88888.00 0098-11-13 20:55:24.485 317 15665.59 742.88 57500.08 88888.00 0098-11-13 20:55:25.485 317 15665.33 742.75 57500.32 88888.00 0098-11-13 20:55:26.485 317 15666.11 742.26 57500.20 88888.00 0098-11-13 20:55:27.485 317 15666.24 742.26 57499.47 88888.00 0098-11-13 20:55:28.485 317 15666.11 742.26 57499.96 88888.00 0098-11-13 20:55:29.485 317 15665.98 741.64 57500.20 88888.00 0098-11-13 20:55:30.485 317 15665.85 741.88 57500.69 88888.00 0098-11-13 20:55:31.485 317 15666.76 741.39 57500.08 88888.00 0098-11-13 20:55:32.485 317 15665.98 741.51 57499.84 88888.00 0098-11-13 20:55:33.485 317 15666.89 740.40 57500.94 88888.00 0098-11-13 20:55:34.485 317 15667.41 739.41 57501.30 88888.00 0098-11-13 20:55:35.485 317 15667.54 740.65 57500.82 88888.00 0098-11-13 20:55:36.485 317 15668.19 740.03 57500.32 88888.00 0098-11-13 20:55:37.485 317 15668.84 740.03 57501.18 88888.00 0098-11-13 20:55:38.485 317 15668.71 739.78 57501.55 88888.00 0098-11-13 20:55:39.485 317 15668.97 739.65 57501.43 88888.00 0098-11-13 20:55:40.485 317 15669.88 739.41 57501.43 88888.00 0098-11-13 20:55:41.485 317 15670.53 738.91 57501.79 88888.00 0098-11-13 20:55:42.485 317 15671.70 738.91 57502.40 88888.00 0098-11-13 20:55:43.485 317 15671.31 738.66 57502.16 88888.00 0098-11-13 20:55:44.485 317 15671.83 737.80 57501.55 88888.00 0098-11-13 20:55:45.485 317 15672.87 737.18 57502.28 88888.00 0098-11-13 20:55:46.485 317 15672.35 736.81 57502.65 88888.00 0098-11-13 20:55:47.485 317 15673.00 736.43 57502.40 88888.00 0098-11-13 20:55:48.485 317 15672.48 736.19 57502.77 88888.00 0098-11-13 20:55:49.485 317 15673.39 735.20 57502.89 88888.00 0098-11-13 20:55:50.485 317 15673.65 735.44 57503.02 88888.00 0098-11-13 20:55:51.485 317 15673.65 735.82 57503.02 88888.00 0098-11-13 20:55:52.485 317 15674.82 735.32 57503.38 88888.00 0098-11-13 20:55:53.485 317 15675.47 735.94 57503.02 88888.00 0098-11-13 20:55:54.485 317 15675.34 735.69 57503.62 88888.00 0098-11-13 20:55:55.485 317 15675.47 736.68 57503.38 88888.00 0098-11-13 20:55:56.485 317 15676.51 735.94 57503.62 88888.00 0098-11-13 20:55:57.485 317 15676.12 735.07 57503.75 88888.00 0098-11-13 20:55:58.485 317 15677.03 735.69 57503.75 88888.00 0098-11-13 20:55:59.485 317 15676.77 735.32 57504.36 88888.00 0098-11-13 20:56:00.485 317 15677.94 735.32 57504.36 88888.00 0098-11-13 20:56:01.485 317 15679.37 734.58 57504.97 88888.00 0098-11-13 20:56:02.485 317 15679.50 734.70 57504.85 88888.00 0098-11-13 20:56:03.485 317 15678.98 734.95 57504.85 88888.00 0098-11-13 20:56:04.485 317 15679.50 734.70 57505.46 88888.00 0098-11-13 20:56:05.485 317 15679.89 734.21 57505.09 88888.00 0098-11-13 20:56:06.485 317 15680.02 734.21 57505.34 88888.00 0098-11-13 20:56:07.485 317 15680.02 735.32 57505.46 88888.00 0098-11-13 20:56:08.485 317 15680.54 734.95 57505.46 88888.00 0098-11-13 20:56:09.485 317 15681.45 735.44 57505.95 88888.00 0098-11-13 20:56:10.485 317 15681.45 734.95 57506.20 88888.00 0098-11-13 20:56:11.485 317 15681.84 735.07 57506.20 88888.00 0098-11-13 20:56:12.485 317 15681.71 735.07 57506.20 88888.00 0098-11-13 20:56:13.485 317 15682.49 734.82 57506.32 88888.00 0098-11-13 20:56:14.485 317 15681.84 735.69 57506.44 88888.00 0098-11-13 20:56:15.485 317 15682.23 735.69 57506.80 88888.00 0098-11-13 20:56:16.485 317 15681.71 735.94 57506.80 88888.00 0098-11-13 20:56:17.485 317 15682.62 736.81 57505.95 88888.00 0098-11-13 20:56:18.485 317 15682.10 736.31 57506.32 88888.00 0098-11-13 20:56:19.485 317 15682.10 735.69 57506.56 88888.00 0098-11-13 20:56:20.485 317 15681.71 735.94 57506.20 88888.00 0098-11-13 20:56:21.485 317 15682.23 736.31 57506.32 88888.00 0098-11-13 20:56:22.485 317 15682.36 735.69 57506.80 88888.00 0098-11-13 20:56:23.485 317 15681.71 736.81 57506.68 88888.00 0098-11-13 20:56:24.485 317 15682.10 736.68 57506.80 88888.00 0098-11-13 20:56:25.485 317 15681.45 736.31 57506.68 88888.00 0098-11-13 20:56:26.485 317 15681.32 737.92 57506.32 88888.00 0098-11-13 20:56:27.485 317 15681.97 737.80 57506.68 88888.00 0098-11-13 20:56:28.485 317 15681.71 738.17 57506.07 88888.00 0098-11-13 20:56:29.485 317 15680.93 737.80 57505.95 88888.00 0098-11-13 20:56:30.485 317 15681.32 738.17 57506.32 88888.00 0098-11-13 20:56:31.485 317 15681.32 737.92 57506.80 88888.00 0098-11-13 20:56:32.485 317 15682.23 737.92 57507.17 88888.00 0098-11-13 20:56:33.485 317 15681.19 737.67 57505.95 88888.00 0098-11-13 20:56:34.485 317 15681.32 737.92 57506.68 88888.00 0098-11-13 20:56:35.485 317 15682.23 737.80 57506.07 88888.00 0098-11-13 20:56:36.485 317 15681.84 738.17 57505.71 88888.00 0098-11-13 20:56:37.485 317 15681.84 738.91 57505.95 88888.00 0098-11-13 20:56:38.485 317 15681.32 739.53 57505.95 88888.00 0098-11-13 20:56:39.485 317 15681.45 739.16 57506.07 88888.00 0098-11-13 20:56:40.485 317 15681.06 739.78 57506.80 88888.00 0098-11-13 20:56:41.485 317 15681.06 739.78 57506.20 88888.00 0098-11-13 20:56:42.485 317 15680.15 740.15 57506.44 88888.00 0098-11-13 20:56:43.485 317 15680.54 740.15 57506.32 88888.00 0098-11-13 20:56:44.485 317 15680.15 740.52 57506.20 88888.00 0098-11-13 20:56:45.485 317 15678.98 741.27 57505.71 88888.00 0098-11-13 20:56:46.485 317 15679.50 740.89 57506.20 88888.00 0098-11-13 20:56:47.485 317 15679.37 741.76 57505.58 88888.00 0098-11-13 20:56:48.485 317 15678.85 741.02 57506.20 88888.00 0098-11-13 20:56:49.485 317 15677.68 741.27 57505.58 88888.00 0098-11-13 20:56:50.485 317 15676.64 741.27 57506.32 88888.00 0098-11-13 20:56:51.485 317 15676.90 741.64 57505.71 88888.00 0098-11-13 20:56:52.485 317 15676.25 741.76 57505.71 88888.00 0098-11-13 20:56:53.485 317 15674.82 741.51 57505.09 88888.00 0098-11-13 20:56:54.485 317 15674.82 741.88 57505.21 88888.00 0098-11-13 20:56:55.485 317 15674.95 741.76 57505.46 88888.00 0098-11-13 20:56:56.485 317 15674.17 741.88 57504.73 88888.00 0098-11-13 20:56:57.485 317 15674.04 741.88 57504.61 88888.00 0098-11-13 20:56:58.485 317 15674.56 740.65 57505.34 88888.00 0098-11-13 20:56:59.485 317 15673.91 741.39 57504.97 88888.00 0098-11-13 20:57:00.485 317 15673.39 742.01 57504.73 88888.00 0098-11-13 20:57:01.485 317 15673.65 741.76 57504.36 88888.00 0098-11-13 20:57:02.485 317 15673.13 740.65 57504.12 88888.00 0098-11-13 20:57:03.485 317 15673.39 741.27 57503.50 88888.00 0098-11-13 20:57:04.485 317 15673.26 741.88 57503.75 88888.00 0098-11-13 20:57:05.485 317 15674.17 741.02 57504.73 88888.00 0098-11-13 20:57:06.485 317 15673.65 741.02 57503.99 88888.00 0098-11-13 20:57:07.485 317 15673.52 740.03 57503.14 88888.00 0098-11-13 20:57:08.485 317 15673.91 740.89 57503.38 88888.00 0098-11-13 20:57:09.485 317 15673.65 740.40 57502.89 88888.00 0098-11-13 20:57:10.485 317 15673.91 739.65 57503.87 88888.00 0098-11-13 20:57:11.485 317 15673.39 739.65 57503.26 88888.00 0098-11-13 20:57:12.485 317 15673.91 740.15 57503.62 88888.00 0098-11-13 20:57:13.485 317 15673.91 740.03 57503.14 88888.00 0098-11-13 20:57:14.485 317 15674.43 740.15 57502.53 88888.00 0098-11-13 20:57:15.485 317 15674.56 740.15 57503.26 88888.00 0098-11-13 20:57:16.485 317 15673.91 739.16 57502.89 88888.00 0098-11-13 20:57:17.485 317 15674.30 739.90 57503.38 88888.00 0098-11-13 20:57:18.485 317 15673.78 739.78 57502.28 88888.00 0098-11-13 20:57:19.485 317 15673.91 740.03 57502.77 88888.00 0098-11-13 20:57:20.485 317 15673.91 740.03 57503.26 88888.00 0098-11-13 20:57:21.485 317 15673.91 740.52 57502.40 88888.00 0098-11-13 20:57:22.485 317 15673.65 740.40 57501.91 88888.00 0098-11-13 20:57:23.485 317 15673.52 740.65 57501.91 88888.00 0098-11-13 20:57:24.485 317 15673.78 740.77 57502.28 88888.00 0098-11-13 20:57:25.485 317 15673.65 741.64 57502.28 88888.00 0098-11-13 20:57:26.485 317 15674.30 740.89 57501.55 88888.00 0098-11-13 20:57:27.485 317 15674.43 740.52 57501.91 88888.00 0098-11-13 20:57:28.485 317 15674.95 741.64 57501.79 88888.00 0098-11-13 20:57:29.485 317 15675.21 741.39 57501.79 88888.00 0098-11-13 20:57:30.485 317 15675.21 742.13 57501.43 88888.00 0098-11-13 20:57:31.485 317 15674.95 741.39 57501.67 88888.00 0098-11-13 20:57:32.485 317 15675.47 742.50 57501.43 88888.00 0098-11-13 20:57:33.485 317 15675.21 742.01 57501.18 88888.00 0098-11-13 20:57:34.485 317 15676.12 742.26 57501.30 88888.00 0098-11-13 20:57:35.485 317 15676.77 742.13 57501.67 88888.00 0098-11-13 20:57:36.485 317 15675.99 741.88 57501.91 88888.00 0098-11-13 20:57:37.485 317 15675.60 741.51 57501.43 88888.00 0098-11-13 20:57:38.485 317 15676.12 741.88 57501.79 88888.00 0098-11-13 20:57:39.485 317 15675.86 740.89 57501.79 88888.00 0098-11-13 20:57:40.485 317 15675.21 741.51 57502.04 88888.00 0098-11-13 20:57:41.485 317 15675.34 741.02 57501.91 88888.00 0098-11-13 20:57:42.485 317 15674.04 740.89 57501.91 88888.00 0098-11-13 20:57:43.485 317 15674.69 741.27 57501.30 88888.00 0098-11-13 20:57:44.485 317 15673.52 740.65 57501.30 88888.00 0098-11-13 20:57:45.485 317 15673.00 741.64 57501.18 88888.00 0098-11-13 20:57:46.485 317 15673.65 741.51 57501.18 88888.00 0098-11-13 20:57:47.485 317 15673.13 740.77 57500.69 88888.00 0098-11-13 20:57:48.485 317 15673.26 741.02 57501.55 88888.00 0098-11-13 20:57:49.485 317 15673.78 741.02 57500.69 88888.00 0098-11-13 20:57:50.485 317 15673.13 741.14 57500.94 88888.00 0098-11-13 20:57:51.485 317 15673.78 741.14 57501.55 88888.00 0098-11-13 20:57:52.485 317 15673.78 741.88 57501.06 88888.00 0098-11-13 20:57:53.485 317 15673.26 741.27 57500.82 88888.00 0098-11-13 20:57:54.485 317 15673.39 741.39 57500.94 88888.00 0098-11-13 20:57:55.485 317 15673.39 740.52 57501.06 88888.00 0098-11-13 20:57:56.485 317 15674.17 740.89 57500.57 88888.00 0098-11-13 20:57:57.485 317 15674.30 741.02 57500.82 88888.00 0098-11-13 20:57:58.485 317 15674.43 740.27 57501.30 88888.00 0098-11-13 20:57:59.485 317 15673.91 739.90 57501.06 88888.00 0098-11-13 20:58:00.485 317 15673.65 739.16 57500.69 88888.00 0098-11-13 20:58:01.485 317 15673.91 739.65 57500.94 88888.00 0098-11-13 20:58:02.485 317 15674.04 739.78 57501.18 88888.00 0098-11-13 20:58:03.485 317 15673.78 739.41 57501.06 88888.00 0098-11-13 20:58:04.485 317 15674.04 740.40 57501.18 88888.00 0098-11-13 20:58:05.485 317 15674.30 739.78 57500.94 88888.00 0098-11-13 20:58:06.485 317 15675.08 739.65 57500.69 88888.00 0098-11-13 20:58:07.485 317 15675.34 739.41 57501.79 88888.00 0098-11-13 20:58:08.485 317 15676.12 740.03 57502.16 88888.00 0098-11-13 20:58:09.485 317 15675.73 739.16 57501.67 88888.00 0098-11-13 20:58:10.485 317 15675.73 739.65 57501.43 88888.00 0098-11-13 20:58:11.485 317 15676.77 739.78 57502.04 88888.00 0098-11-13 20:58:12.485 317 15676.90 738.91 57501.67 88888.00 0098-11-13 20:58:13.485 317 15677.42 738.42 57501.79 88888.00 0098-11-13 20:58:14.485 317 15677.68 739.04 57501.79 88888.00 0098-11-13 20:58:15.485 317 15677.29 738.79 57502.16 88888.00 0098-11-13 20:58:16.485 317 15678.20 738.29 57502.40 88888.00 0098-11-13 20:58:17.485 317 15678.72 738.29 57502.16 88888.00 0098-11-13 20:58:18.485 317 15678.59 738.17 57502.16 88888.00 0098-11-13 20:58:19.485 317 15678.85 738.17 57503.02 88888.00 0098-11-13 20:58:20.485 317 15678.98 737.67 57502.40 88888.00 0098-11-13 20:58:21.485 317 15680.41 737.92 57502.53 88888.00 0098-11-13 20:58:22.485 317 15679.76 738.17 57502.89 88888.00 0098-11-13 20:58:23.485 317 15680.28 737.92 57503.50 88888.00 0098-11-13 20:58:24.485 317 15679.89 738.29 57503.87 88888.00 0098-11-13 20:58:25.485 317 15679.24 737.67 57503.75 88888.00 0098-11-13 20:58:26.485 317 15679.11 738.17 57503.75 88888.00 0098-11-13 20:58:27.485 317 15679.11 737.05 57503.38 88888.00 0098-11-13 20:58:28.485 317 15678.59 737.55 57503.38 88888.00 0098-11-13 20:58:29.485 317 15679.11 736.81 57503.26 88888.00 0098-11-13 20:58:30.485 317 15678.98 737.18 57503.99 88888.00 0098-11-13 20:58:31.485 317 15678.85 737.05 57503.50 88888.00 0098-11-13 20:58:32.485 317 15679.24 736.56 57503.62 88888.00 0098-11-13 20:58:33.485 317 15678.98 737.67 57503.62 88888.00 0098-11-13 20:58:34.485 317 15680.02 737.67 57503.99 88888.00 0098-11-13 20:58:35.485 317 15679.50 737.43 57503.99 88888.00 0098-11-13 20:58:36.485 317 15680.15 738.04 57503.50 88888.00 0098-11-13 20:58:37.485 317 15680.93 736.68 57503.62 88888.00 0098-11-13 20:58:38.485 317 15680.80 737.18 57503.26 88888.00 0098-11-13 20:58:39.485 317 15680.54 737.30 57504.24 88888.00 0098-11-13 20:58:40.485 317 15680.93 737.43 57503.99 88888.00 0098-11-13 20:58:41.485 317 15681.32 738.04 57504.24 88888.00 0098-11-13 20:58:42.485 317 15681.45 737.18 57503.50 88888.00 0098-11-13 20:58:43.485 317 15682.10 737.92 57504.48 88888.00 0098-11-13 20:58:44.485 317 15681.19 737.18 57504.36 88888.00 0098-11-13 20:58:45.485 317 15680.93 736.56 57504.73 88888.00 0098-11-13 20:58:46.485 317 15682.36 737.43 57504.24 88888.00 0098-11-13 20:58:47.485 317 15681.84 737.55 57504.61 88888.00 0098-11-13 20:58:48.485 317 15681.58 737.55 57504.36 88888.00 0098-11-13 20:58:49.485 317 15682.49 736.68 57504.48 88888.00 0098-11-13 20:58:50.485 317 15682.49 737.67 57504.48 88888.00 0098-11-13 20:58:51.485 317 15682.49 737.43 57504.97 88888.00 0098-11-13 20:58:52.485 317 15682.10 737.67 57504.73 88888.00 0098-11-13 20:58:53.485 317 15681.84 737.67 57505.34 88888.00 0098-11-13 20:58:54.485 317 15682.62 738.04 57504.85 88888.00 0098-11-13 20:58:55.485 317 15682.62 738.04 57504.73 88888.00 0098-11-13 20:58:56.485 317 15682.62 737.55 57504.85 88888.00 0098-11-13 20:58:57.485 317 15681.71 738.17 57505.71 88888.00 0098-11-13 20:58:58.485 317 15682.49 738.29 57505.21 88888.00 0098-11-13 20:58:59.485 317 15682.36 738.17 57504.85 88888.00 0098-11-13 20:59:00.485 317 15682.62 738.17 57505.21 88888.00 0098-11-13 20:59:01.485 317 15683.39 738.91 57505.34 88888.00 0098-11-13 20:59:02.485 317 15682.88 738.29 57504.85 88888.00 0098-11-13 20:59:03.485 317 15683.66 738.29 57505.21 88888.00 0098-11-13 20:59:04.485 317 15684.17 738.54 57505.58 88888.00 0098-11-13 20:59:05.485 317 15684.43 738.29 57504.97 88888.00 0098-11-13 20:59:06.485 317 15684.82 738.79 57505.83 88888.00 0098-11-13 20:59:07.485 317 15684.30 739.04 57505.46 88888.00 0098-11-13 20:59:08.485 317 15683.92 739.53 57505.21 88888.00 0098-11-13 20:59:09.485 317 15684.30 738.66 57505.34 88888.00 0098-11-13 20:59:10.485 317 15683.92 738.66 57505.71 88888.00 0098-11-13 20:59:11.485 317 15683.92 738.79 57505.58 88888.00 0098-11-13 20:59:12.485 317 15683.79 738.54 57505.95 88888.00 0098-11-13 20:59:13.485 317 15684.30 739.16 57506.20 88888.00 0098-11-13 20:59:14.485 317 15683.66 739.16 57505.95 88888.00 0098-11-13 20:59:15.485 317 15684.43 739.78 57505.71 88888.00 0098-11-13 20:59:16.485 317 15683.92 738.66 57505.83 88888.00 0098-11-13 20:59:17.485 317 15684.56 739.16 57506.44 88888.00 0098-11-13 20:59:18.485 317 15684.04 739.16 57505.46 88888.00 0098-11-13 20:59:19.485 317 15684.04 739.78 57506.80 88888.00 0098-11-13 20:59:20.485 317 15684.17 739.53 57506.93 88888.00 0098-11-13 20:59:21.485 317 15684.43 740.52 57506.56 88888.00 0098-11-13 20:59:22.485 317 15684.43 740.15 57505.83 88888.00 0098-11-13 20:59:23.485 317 15684.69 740.52 57506.80 88888.00 0098-11-13 20:59:24.485 317 15685.47 740.40 57506.20 88888.00 0098-11-13 20:59:25.485 317 15685.08 740.52 57506.93 88888.00 0098-11-13 20:59:26.485 317 15685.99 740.89 57506.56 88888.00 0098-11-13 20:59:27.485 317 15686.38 740.27 57505.95 88888.00 0098-11-13 20:59:28.485 317 15685.73 740.89 57506.32 88888.00 0098-11-13 20:59:29.485 317 15686.12 740.40 57506.68 88888.00 0098-11-13 20:59:30.485 317 15685.60 740.52 57506.80 88888.00 0098-11-13 20:59:31.485 317 15685.08 740.40 57507.42 88888.00 0098-11-13 20:59:32.485 317 15685.21 739.90 57507.05 88888.00 0098-11-13 20:59:33.485 317 15685.08 740.15 57507.17 88888.00 0098-11-13 20:59:34.485 317 15685.34 740.03 57506.93 88888.00 0098-11-13 20:59:35.485 317 15685.34 740.15 57507.05 88888.00 0098-11-13 20:59:36.485 317 15685.34 739.90 57507.05 88888.00 0098-11-13 20:59:37.485 317 15685.08 740.15 57507.17 88888.00 0098-11-13 20:59:38.485 317 15685.47 740.03 57507.17 88888.00 0098-11-13 20:59:39.485 317 15685.73 740.15 57507.05 88888.00 0098-11-13 20:59:40.485 317 15685.86 741.27 57506.93 88888.00 0098-11-13 20:59:41.485 317 15686.51 741.02 57507.05 88888.00 0098-11-13 20:59:42.485 317 15686.38 741.64 57507.54 88888.00 0098-11-13 20:59:43.485 317 15685.86 740.65 57507.54 88888.00 0098-11-13 20:59:44.485 317 15686.38 740.40 57507.54 88888.00 0098-11-13 20:59:45.485 317 15686.51 741.88 57507.66 88888.00 0098-11-13 20:59:46.485 317 15686.51 742.13 57507.17 88888.00 0098-11-13 20:59:47.485 317 15685.99 741.88 57507.29 88888.00 0098-11-13 20:59:48.485 317 15686.64 742.13 57507.79 88888.00 0098-11-13 20:59:49.485 317 15686.77 742.01 57507.42 88888.00 0098-11-13 20:59:50.485 317 15687.42 742.01 57507.42 88888.00 0098-11-13 20:59:51.485 317 15686.77 742.26 57507.66 88888.00 0098-11-13 20:59:52.485 317 15686.64 742.38 57507.79 88888.00 0098-11-13 20:59:53.485 317 15686.64 743.00 57507.54 88888.00 0098-11-13 20:59:54.485 317 15685.86 743.00 57507.42 88888.00 0098-11-13 20:59:55.485 317 15686.12 742.63 57507.17 88888.00 0098-11-13 21:00:00.485 317 15687.29 743.87 57507.66 88888.00 0098-11-13 21:00:01.485 317 15687.29 743.25 57507.66 88888.00 0098-11-13 21:00:02.485 317 15687.03 743.87 57507.29 88888.00 0098-11-13 21:00:03.485 317 15687.42 744.61 57507.54 88888.00 0098-11-13 21:00:04.485 317 15686.77 744.24 57507.91 88888.00 0098-11-13 21:00:05.485 317 15686.12 744.61 57507.66 88888.00 0098-11-13 21:00:06.485 317 15686.51 745.23 57507.91 88888.00 0098-11-13 21:00:07.485 317 15686.25 745.97 57507.79 88888.00 0098-11-13 21:00:08.485 317 15686.51 745.60 57506.80 88888.00 0098-11-13 21:00:09.485 317 15685.86 745.48 57507.17 88888.00 0098-11-13 21:00:10.485 317 15685.73 745.60 57507.54 88888.00 0098-11-13 21:00:11.485 317 15685.21 745.48 57507.17 88888.00 0098-11-13 21:00:12.485 317 15684.82 746.47 57507.42 88888.00 0098-11-13 21:00:13.485 317 15685.47 745.97 57507.17 88888.00 0098-11-13 21:00:14.485 317 15686.25 745.97 57507.05 88888.00 0098-11-13 21:00:15.485 317 15685.60 746.34 57507.66 88888.00 0098-11-13 21:00:16.485 317 15685.73 746.34 57508.03 88888.00 0098-11-13 21:00:17.485 317 15684.43 747.09 57508.03 88888.00 0098-11-13 21:00:18.485 317 15684.56 746.47 57507.54 88888.00 0098-11-13 21:00:19.485 317 15684.56 746.84 57507.42 88888.00 0098-11-13 21:00:20.485 317 15684.56 746.84 57507.91 88888.00 0098-11-13 21:00:21.485 317 15684.04 746.71 57507.54 88888.00 0098-11-13 21:00:22.485 317 15684.95 747.21 57507.42 88888.00 0098-11-13 21:00:23.485 317 15683.79 748.08 57507.17 88888.00 0098-11-13 21:00:24.485 317 15684.30 747.95 57507.29 88888.00 0098-11-13 21:00:25.485 317 15684.17 748.20 57507.42 88888.00 0098-11-13 21:00:26.485 317 15683.79 747.46 57507.05 88888.00 0098-11-13 21:00:27.485 317 15683.92 748.20 57507.42 88888.00 0098-11-13 21:00:28.485 317 15683.92 748.32 57507.66 88888.00 0098-11-13 21:00:29.485 317 15683.53 748.82 57507.54 88888.00 0098-11-13 21:00:30.485 317 15683.39 748.70 57506.68 88888.00 0098-11-13 21:00:31.485 317 15683.66 749.32 57507.17 88888.00 0098-11-13 21:00:32.485 317 15682.88 749.32 57507.29 88888.00 0098-11-13 21:00:33.485 317 15683.53 750.06 57507.29 88888.00 0098-11-13 21:00:34.485 317 15683.00 749.93 57506.80 88888.00 0098-11-13 21:00:35.485 317 15682.10 750.31 57506.80 88888.00 0098-11-13 21:00:36.485 317 15681.84 750.80 57507.17 88888.00 0098-11-13 21:00:37.485 317 15682.10 749.56 57507.29 88888.00 0098-11-13 21:00:38.485 317 15681.45 750.68 57506.68 88888.00 0098-11-13 21:00:39.485 317 15681.19 751.17 57506.20 88888.00 0098-11-13 21:00:40.485 317 15681.19 750.93 57507.05 88888.00 0098-11-13 21:00:41.485 317 15680.15 751.54 57506.20 88888.00 0098-11-13 21:00:42.485 317 15679.63 751.67 57506.68 88888.00 0098-11-13 21:00:43.485 317 15679.50 751.92 57506.44 88888.00 0098-11-13 21:00:44.485 317 15678.98 751.92 57506.20 88888.00 0098-11-13 21:00:45.485 317 15678.07 751.67 57506.07 88888.00 0098-11-13 21:00:46.485 317 15677.55 751.92 57506.20 88888.00 0098-11-13 21:00:47.485 317 15677.55 752.04 57505.95 88888.00 0098-11-13 21:00:48.485 317 15677.55 752.54 57505.71 88888.00 0098-11-13 21:00:49.485 317 15676.77 752.66 57506.07 88888.00 0098-11-13 21:00:50.485 317 15676.64 752.66 57505.71 88888.00 0098-11-13 21:00:51.485 317 15677.16 752.66 57506.44 88888.00 0098-11-13 21:00:52.485 317 15677.55 752.29 57505.34 88888.00 0098-11-13 21:00:53.485 317 15676.51 752.91 57505.71 88888.00 0098-11-13 21:00:54.485 317 15676.64 752.16 57505.83 88888.00 0098-11-13 21:00:55.485 317 15676.38 752.29 57505.58 88888.00 0098-11-13 21:00:56.485 317 15676.38 752.16 57505.21 88888.00 0098-11-13 21:00:57.485 317 15676.12 752.04 57505.71 88888.00 0098-11-13 21:00:58.485 317 15676.38 751.92 57505.46 88888.00 0098-11-13 21:00:59.485 317 15677.03 751.92 57505.09 88888.00 0098-11-13 21:01:00.485 317 15677.16 751.17 57505.34 88888.00 0098-11-13 21:01:01.485 317 15676.64 751.92 57504.73 88888.00 0098-11-13 21:01:02.485 317 15677.03 751.67 57504.85 88888.00 0098-11-13 21:01:03.485 317 15676.64 751.92 57504.73 88888.00 0098-11-13 21:01:04.485 317 15677.55 751.30 57504.24 88888.00 0098-11-13 21:01:05.485 317 15677.29 751.54 57504.85 88888.00 0098-11-13 21:01:06.485 317 15677.16 751.79 57505.21 88888.00 0098-11-13 21:01:07.485 317 15676.64 751.42 57504.85 88888.00 0098-11-13 21:01:08.485 317 15677.16 751.92 57504.97 88888.00 0098-11-13 21:01:09.485 317 15676.64 751.30 57505.46 88888.00 0098-11-13 21:01:10.485 317 15677.16 750.18 57504.61 88888.00 0098-11-13 21:01:11.485 317 15676.51 750.55 57504.12 88888.00 0098-11-13 21:01:12.485 317 15676.38 750.93 57504.85 88888.00 0098-11-13 21:01:13.485 317 15677.03 750.80 57504.85 88888.00 0098-11-13 21:01:14.485 317 15676.90 751.05 57504.12 88888.00 0098-11-13 21:01:15.485 317 15676.25 751.79 57504.36 88888.00 0098-11-13 21:01:16.485 317 15677.29 751.17 57504.61 88888.00 0098-11-13 21:01:17.485 317 15677.03 750.80 57504.12 88888.00 0098-11-13 21:01:18.485 317 15677.16 751.05 57504.24 88888.00 0098-11-13 21:01:19.485 317 15677.16 750.18 57505.09 88888.00 0098-11-13 21:01:20.485 317 15677.68 750.43 57504.36 88888.00 0098-11-13 21:01:21.485 317 15678.07 751.17 57504.61 88888.00 0098-11-13 21:01:22.485 317 15677.68 750.93 57503.87 88888.00 0098-11-13 21:01:23.485 317 15678.46 751.17 57503.87 88888.00 0098-11-13 21:01:24.485 317 15678.72 750.43 57503.99 88888.00 0098-11-13 21:01:25.485 317 15678.98 751.42 57504.36 88888.00 0098-11-13 21:01:26.485 317 15678.85 751.17 57503.99 88888.00 0098-11-13 21:01:27.485 317 15678.98 751.42 57504.12 88888.00 0098-11-13 21:01:28.485 317 15679.24 751.92 57504.73 88888.00 0098-11-13 21:01:29.485 317 15678.85 751.42 57503.75 88888.00 0098-11-13 21:01:30.485 317 15679.76 752.54 57504.12 88888.00 0098-11-13 21:01:31.485 317 15679.50 751.92 57503.38 88888.00 0098-11-13 21:01:32.485 317 15679.76 752.66 57503.99 88888.00 0098-11-13 21:01:33.485 317 15679.63 752.29 57503.87 88888.00 0098-11-13 21:01:34.485 317 15679.89 751.79 57503.38 88888.00 0098-11-13 21:01:35.485 317 15679.50 752.41 57503.75 88888.00 0098-11-13 21:01:36.485 317 15680.15 752.04 57503.62 88888.00 0098-11-13 21:01:37.485 317 15680.41 751.42 57503.99 88888.00 0098-11-13 21:01:38.485 317 15680.15 750.68 57503.62 88888.00 0098-11-13 21:01:39.485 317 15680.54 750.68 57504.12 88888.00 0098-11-13 21:01:40.485 317 15681.06 750.31 57504.12 88888.00 0098-11-13 21:01:41.485 317 15680.28 750.06 57503.99 88888.00 0098-11-13 21:01:42.485 317 15680.15 750.18 57503.38 88888.00 0098-11-13 21:01:43.485 317 15680.80 750.31 57503.62 88888.00 0098-11-13 21:01:44.485 317 15681.32 750.06 57503.26 88888.00 0098-11-13 21:01:45.485 317 15681.19 750.06 57503.38 88888.00 0098-11-13 21:01:46.485 317 15680.93 749.69 57503.62 88888.00 0098-11-13 21:01:47.485 317 15681.19 749.56 57503.99 88888.00 0098-11-13 21:01:48.485 317 15680.93 750.06 57503.38 88888.00 0098-11-13 21:01:49.485 317 15680.93 750.43 57503.50 88888.00 0098-11-13 21:01:50.485 317 15681.45 750.43 57503.75 88888.00 0098-11-13 21:01:51.485 317 15681.84 750.68 57503.50 88888.00 0098-11-13 21:01:52.485 317 15680.80 750.06 57503.62 88888.00 0098-11-13 21:01:53.485 317 15681.84 750.68 57503.14 88888.00 0098-11-13 21:01:54.485 317 15680.93 749.69 57502.89 88888.00 0098-11-13 21:01:55.485 317 15681.71 750.18 57503.14 88888.00 0098-11-13 21:01:56.485 317 15681.32 749.93 57503.26 88888.00 0098-11-13 21:01:57.485 317 15681.32 749.44 57502.77 88888.00 0098-11-13 21:01:58.485 317 15682.36 748.82 57503.38 88888.00 0098-11-13 21:01:59.485 317 15682.23 749.56 57503.38 88888.00 0098-11-13 21:02:00.485 317 15682.75 749.69 57503.38 88888.00 0098-11-13 21:02:01.485 317 15683.13 749.69 57503.26 88888.00 0098-11-13 21:02:02.485 317 15683.00 749.19 57503.87 88888.00 0098-11-13 21:02:03.485 317 15683.13 749.19 57502.89 88888.00 0098-11-13 21:02:04.485 317 15683.53 749.69 57503.75 88888.00 0098-11-13 21:02:05.485 317 15684.17 750.55 57502.89 88888.00 0098-11-13 21:02:06.485 317 15684.04 750.55 57503.75 88888.00 0098-11-13 21:02:07.485 317 15684.04 751.17 57503.87 88888.00 0098-11-13 21:02:08.485 317 15683.66 751.54 57503.75 88888.00 0098-11-13 21:02:09.485 317 15684.95 751.30 57504.24 88888.00 0098-11-13 21:02:10.485 317 15685.34 751.17 57503.87 88888.00 0098-11-13 21:02:11.485 317 15686.25 751.42 57503.99 88888.00 0098-11-13 21:02:12.485 317 15686.51 751.17 57503.99 88888.00 0098-11-13 21:02:13.485 317 15686.77 751.42 57504.97 88888.00 0098-11-13 21:02:14.485 317 15687.16 751.67 57504.24 88888.00 0098-11-13 21:02:15.485 317 15686.51 751.30 57504.73 88888.00 0098-11-13 21:02:16.485 317 15687.29 751.67 57504.97 88888.00 0098-11-13 21:02:17.485 317 15687.03 751.17 57504.24 88888.00 0098-11-13 21:02:18.485 317 15687.16 751.05 57504.24 88888.00 0098-11-13 21:02:19.485 317 15686.90 749.81 57504.36 88888.00 0098-11-13 21:02:20.485 317 15687.29 750.43 57505.58 88888.00 0098-11-13 21:02:21.485 317 15687.42 749.93 57505.34 88888.00 0098-11-13 21:02:22.485 317 15686.64 749.44 57505.46 88888.00 0098-11-13 21:02:23.485 317 15688.07 749.69 57505.34 88888.00 0098-11-13 21:02:24.485 317 15688.33 749.07 57504.85 88888.00 0098-11-13 21:02:25.485 317 15688.72 748.82 57505.58 88888.00 0098-11-13 21:02:26.485 317 15688.46 748.82 57505.09 88888.00 0098-11-13 21:02:27.485 317 15688.33 748.70 57505.58 88888.00 0098-11-13 21:02:28.485 317 15688.72 748.57 57505.58 88888.00 0098-11-13 21:02:29.485 317 15688.59 748.94 57505.71 88888.00 0098-11-13 21:02:30.485 317 15688.85 748.32 57506.07 88888.00 0098-11-13 21:02:31.485 317 15689.24 748.08 57505.21 88888.00 0098-11-13 21:02:32.485 317 15689.50 748.45 57505.83 88888.00 0098-11-13 21:02:33.485 317 15689.89 748.20 57505.71 88888.00 0098-11-13 21:02:34.485 317 15690.28 747.95 57506.44 88888.00 0098-11-13 21:02:35.485 317 15690.93 748.20 57505.58 88888.00 0098-11-13 21:02:36.485 317 15690.93 748.45 57505.83 88888.00 0098-11-13 21:02:37.485 317 15692.10 748.20 57506.44 88888.00 0098-11-13 21:02:38.485 317 15691.06 748.45 57506.32 88888.00 0098-11-13 21:02:39.485 317 15691.45 748.70 57507.05 88888.00 0098-11-13 21:02:40.485 317 15691.71 748.08 57506.44 88888.00 0098-11-13 21:02:41.485 317 15691.97 748.20 57506.44 88888.00 0098-11-13 21:02:42.485 317 15692.36 747.58 57507.17 88888.00 0098-11-13 21:02:43.485 317 15691.97 747.95 57507.29 88888.00 0098-11-13 21:02:44.485 317 15692.23 747.33 57507.05 88888.00 0098-11-13 21:02:45.485 317 15692.36 747.33 57506.68 88888.00 0098-11-13 21:02:46.485 317 15691.97 747.58 57507.05 88888.00 0098-11-13 21:02:47.485 317 15692.75 746.71 57507.42 88888.00 0098-11-13 21:02:48.485 317 15692.23 747.33 57507.05 88888.00 0098-11-13 21:02:49.485 317 15692.62 746.84 57507.17 88888.00 0098-11-13 21:02:50.485 317 15692.10 747.33 57507.29 88888.00 0098-11-13 21:02:51.485 317 15692.49 746.96 57507.29 88888.00 0098-11-13 21:02:52.485 317 15693.14 748.45 57507.17 88888.00 0098-11-13 21:02:53.485 317 15692.75 747.95 57507.54 88888.00 0098-11-13 21:02:54.485 317 15693.66 748.32 57507.79 88888.00 0098-11-13 21:02:55.485 317 15693.92 746.96 57507.54 88888.00 0098-11-13 21:02:56.485 317 15694.83 747.83 57507.42 88888.00 0098-11-13 21:02:57.485 317 15694.57 747.71 57507.54 88888.00 0098-11-13 21:02:58.485 317 15694.57 748.20 57507.54 88888.00 0098-11-13 21:02:59.485 317 15695.48 748.32 57509.01 88888.00 0098-11-13 21:03:00.485 317 15695.48 748.57 57508.03 88888.00 0098-11-13 21:03:01.485 317 15695.87 748.32 57508.39 88888.00 0098-11-13 21:03:02.485 317 15695.87 748.70 57508.39 88888.00 0098-11-13 21:03:03.485 317 15695.61 749.19 57508.64 88888.00 0098-11-13 21:03:04.485 317 15695.35 749.07 57508.52 88888.00 0098-11-13 21:03:05.485 317 15695.48 748.94 57509.01 88888.00 0098-11-13 21:03:06.485 317 15696.26 748.08 57508.27 88888.00 0098-11-13 21:03:07.485 317 15696.91 748.94 57508.39 88888.00 0098-11-13 21:03:08.485 317 15696.65 749.81 57508.88 88888.00 0098-11-13 21:03:09.485 317 15696.65 748.70 57509.25 88888.00 0098-11-13 21:03:10.485 317 15696.65 749.56 57509.13 88888.00 0098-11-13 21:03:11.485 317 15697.04 750.06 57508.76 88888.00 0098-11-13 21:03:12.485 317 15696.00 750.18 57509.01 88888.00 0098-11-13 21:03:13.485 317 15696.13 750.43 57509.50 88888.00 0098-11-13 21:03:14.485 317 15696.13 750.43 57508.88 88888.00 0098-11-13 21:03:15.485 317 15696.13 750.31 57509.25 88888.00 0098-11-13 21:03:16.485 317 15696.39 750.31 57509.38 88888.00 0098-11-13 21:03:17.485 317 15696.26 750.93 57509.38 88888.00 0098-11-13 21:03:18.485 317 15695.09 750.68 57509.38 88888.00 0098-11-13 21:03:19.485 317 15694.96 751.17 57509.13 88888.00 0098-11-13 21:03:20.485 317 15695.09 750.18 57509.13 88888.00 0098-11-13 21:03:21.485 317 15695.48 751.05 57509.74 88888.00 0098-11-13 21:03:22.485 317 15694.96 750.43 57509.74 88888.00 0098-11-13 21:03:23.485 317 15694.44 750.55 57509.50 88888.00 0098-11-13 21:03:24.485 317 15695.87 751.17 57510.35 88888.00 0098-11-13 21:03:25.485 317 15695.74 749.93 57509.86 88888.00 0098-11-13 21:03:26.485 317 15696.26 750.93 57509.38 88888.00 0098-11-13 21:03:27.485 317 15696.13 750.18 57509.50 88888.00 0098-11-13 21:03:28.485 317 15695.87 749.69 57510.11 88888.00 0098-11-13 21:03:29.485 317 15696.39 749.81 57509.38 88888.00 0098-11-13 21:03:30.485 317 15696.65 749.44 57509.25 88888.00 0098-11-13 21:03:31.485 317 15696.13 749.07 57509.25 88888.00 0098-11-13 21:03:32.485 317 15696.91 749.56 57509.62 88888.00 0098-11-13 21:03:33.485 317 15695.61 749.56 57509.98 88888.00 0098-11-13 21:03:34.485 317 15695.61 749.69 57509.62 88888.00 0098-11-13 21:03:35.485 317 15695.48 749.19 57509.86 88888.00 0098-11-13 21:03:36.485 317 15695.35 749.44 57509.74 88888.00 0098-11-13 21:03:37.485 317 15695.09 749.81 57509.98 88888.00 0098-11-13 21:03:38.485 317 15695.61 749.32 57509.74 88888.00 0098-11-13 21:03:39.485 317 15694.57 748.70 57509.38 88888.00 0098-11-13 21:03:40.485 317 15695.22 749.07 57509.38 88888.00 0098-11-13 21:03:41.485 317 15695.35 748.45 57509.38 88888.00 0098-11-13 21:03:42.485 317 15696.00 748.57 57509.86 88888.00 0098-11-13 21:03:43.485 317 15694.96 749.19 57509.62 88888.00 0098-11-13 21:03:44.485 317 15694.96 748.45 57509.01 88888.00 0098-11-13 21:03:45.485 317 15695.61 748.70 57509.50 88888.00 0098-11-13 21:03:46.485 317 15696.39 748.57 57509.38 88888.00 0098-11-13 21:03:47.485 317 15695.48 747.83 57509.74 88888.00 0098-11-13 21:03:48.485 317 15695.09 748.08 57509.74 88888.00 0098-11-13 21:03:49.485 317 15695.61 747.83 57509.50 88888.00 0098-11-13 21:03:50.485 317 15695.87 747.83 57509.25 88888.00 0098-11-13 21:03:51.485 317 15695.87 747.95 57509.98 88888.00 0098-11-13 21:03:52.485 317 15696.52 747.09 57508.88 88888.00 0098-11-13 21:03:53.485 317 15696.91 746.96 57509.74 88888.00 0098-11-13 21:03:54.485 317 15697.04 747.71 57510.11 88888.00 0098-11-13 21:03:55.485 317 15697.30 746.96 57510.23 88888.00 0098-11-13 21:03:56.485 317 15697.30 746.96 57509.25 88888.00 0098-11-13 21:03:57.485 317 15697.43 746.22 57510.47 88888.00 0098-11-13 21:03:58.485 317 15696.78 746.71 57510.11 88888.00 0098-11-13 21:03:59.485 317 15697.69 746.71 57509.62 88888.00 0098-11-13 21:04:00.485 317 15696.65 746.47 57510.35 88888.00 0098-11-13 21:04:01.485 317 15696.65 745.23 57510.23 88888.00 0098-11-13 21:04:02.485 317 15696.13 745.97 57509.86 88888.00 0098-11-13 21:04:03.485 317 15696.39 746.10 57509.74 88888.00 0098-11-13 21:04:04.485 317 15695.74 746.47 57509.98 88888.00 0098-11-13 21:04:05.485 317 15695.74 745.85 57509.98 88888.00 0098-11-13 21:04:06.485 317 15695.61 745.85 57509.62 88888.00 0098-11-13 21:04:07.485 317 15694.70 746.84 57510.47 88888.00 0098-11-13 21:04:08.485 317 15695.61 746.59 57510.23 88888.00 0098-11-13 21:04:09.485 317 15695.48 746.34 57509.62 88888.00 0098-11-13 21:04:10.485 317 15694.44 746.22 57510.23 88888.00 0098-11-13 21:04:11.485 317 15694.57 746.84 57509.74 88888.00 0098-11-13 21:04:12.485 317 15694.96 746.59 57509.50 88888.00 0098-11-13 21:04:13.485 317 15694.70 746.96 57509.62 88888.00 0098-11-13 21:04:14.485 317 15694.96 747.46 57508.88 88888.00 0098-11-13 21:04:15.485 317 15694.44 747.58 57509.86 88888.00 0098-11-13 21:04:16.485 317 15694.70 747.58 57509.86 88888.00 0098-11-13 21:04:17.485 317 15695.22 748.08 57509.62 88888.00 0098-11-13 21:04:18.485 317 15695.09 748.45 57509.38 88888.00 0098-11-13 21:04:19.485 317 15694.70 748.20 57509.38 88888.00 0098-11-13 21:04:20.485 317 15694.96 747.58 57509.86 88888.00 0098-11-13 21:04:21.485 317 15695.09 747.71 57509.62 88888.00 0098-11-13 21:04:22.485 317 15695.35 746.96 57509.62 88888.00 0098-11-13 21:04:23.485 317 15694.83 746.96 57509.38 88888.00 0098-11-13 21:04:24.485 317 15694.83 746.84 57509.01 88888.00 0098-11-13 21:04:25.485 317 15694.83 746.96 57509.38 88888.00 0098-11-13 21:04:26.485 317 15694.44 746.84 57508.88 88888.00 0098-11-13 21:04:27.485 317 15694.96 747.09 57509.25 88888.00 0098-11-13 21:04:28.485 317 15695.35 746.96 57509.98 88888.00 0098-11-13 21:04:29.485 317 15694.05 746.10 57509.98 88888.00 0098-11-13 21:04:30.485 317 15694.31 746.22 57509.62 88888.00 0098-11-13 21:04:31.485 317 15694.57 745.97 57509.86 88888.00 0098-11-13 21:04:32.485 317 15694.83 745.85 57510.11 88888.00 0098-11-13 21:04:33.485 317 15694.18 745.85 57510.23 88888.00 0098-11-13 21:04:34.485 317 15694.05 745.85 57510.23 88888.00 0098-11-13 21:04:35.485 317 15694.18 746.22 57509.86 88888.00 0098-11-13 21:04:36.485 317 15693.79 745.35 57510.60 88888.00 0098-11-13 21:04:37.485 317 15694.57 745.35 57510.47 88888.00 0098-11-13 21:04:38.485 317 15694.18 745.72 57510.35 88888.00 0098-11-13 21:04:39.485 317 15693.66 744.73 57510.11 88888.00 0098-11-13 21:04:40.485 317 15693.92 745.35 57509.98 88888.00 0098-11-13 21:04:41.485 317 15693.92 745.10 57510.23 88888.00 0098-11-13 21:04:42.485 317 15694.05 745.60 57510.60 88888.00 0098-11-13 21:04:43.485 317 15692.88 745.35 57510.60 88888.00 0098-11-13 21:04:44.485 317 15693.27 744.98 57510.72 88888.00 0098-11-13 21:04:45.485 317 15693.40 744.36 57511.09 88888.00 0098-11-13 21:04:46.485 317 15693.27 745.48 57510.84 88888.00 0098-11-13 21:04:47.485 317 15692.49 745.35 57510.72 88888.00 0098-11-13 21:04:48.485 317 15693.01 745.10 57512.06 88888.00 0098-11-13 21:04:49.485 317 15692.88 743.99 57511.57 88888.00 0098-11-13 21:04:50.485 317 15691.71 745.35 57511.94 88888.00 0098-11-13 21:04:51.485 317 15691.97 744.61 57511.09 88888.00 0098-11-13 21:04:52.485 317 15690.93 745.35 57511.57 88888.00 0098-11-13 21:04:53.485 317 15691.45 744.49 57511.33 88888.00 0098-11-13 21:04:54.485 317 15691.58 745.60 57511.21 88888.00 0098-11-13 21:04:55.485 317 15691.97 744.86 57511.70 88888.00 0098-11-13 21:04:56.485 317 15691.71 744.61 57511.57 88888.00 0098-11-13 21:04:57.485 317 15691.84 744.24 57511.70 88888.00 0098-11-13 21:04:58.485 317 15691.97 744.73 57511.70 88888.00 0098-11-13 21:04:59.485 317 15690.67 744.61 57512.06 88888.00 0098-11-13 21:05:00.485 317 15691.58 744.73 57512.18 88888.00 0098-11-13 21:05:01.485 317 15690.80 744.24 57512.43 88888.00 0098-11-13 21:05:02.485 317 15691.32 743.87 57512.31 88888.00 0098-11-13 21:05:03.485 317 15691.32 743.87 57512.06 88888.00 0098-11-13 21:05:04.485 317 15690.15 743.25 57512.06 88888.00 0098-11-13 21:05:05.485 317 15690.02 743.25 57512.68 88888.00 0098-11-13 21:05:06.485 317 15689.37 743.12 57512.80 88888.00 0098-11-13 21:05:07.485 317 15689.24 742.75 57512.31 88888.00 0098-11-13 21:05:08.485 317 15690.28 742.88 57513.16 88888.00 0098-11-13 21:05:09.485 317 15689.11 742.50 57512.68 88888.00 0098-11-13 21:05:10.485 317 15689.89 741.51 57512.80 88888.00 0098-11-13 21:05:11.485 317 15689.11 741.88 57513.16 88888.00 0098-11-13 21:05:12.485 317 15688.85 742.75 57512.55 88888.00 0098-11-13 21:05:13.485 317 15688.85 742.13 57513.16 88888.00 0098-11-13 21:05:14.485 317 15688.72 742.13 57512.18 88888.00 0098-11-13 21:05:15.485 317 15688.20 742.50 57512.92 88888.00 0098-11-13 21:05:16.485 317 15688.46 741.64 57513.90 88888.00 0098-11-13 21:05:17.485 317 15687.81 742.50 57512.92 88888.00 0098-11-13 21:05:18.485 317 15687.42 742.50 57513.53 88888.00 0098-11-13 21:05:19.485 317 15687.42 742.75 57512.80 88888.00 0098-11-13 21:05:20.485 317 15687.16 742.38 57512.31 88888.00 0098-11-13 21:05:21.485 317 15686.90 742.88 57513.77 88888.00 0098-11-13 21:05:22.485 317 15687.81 742.38 57513.77 88888.00 0098-11-13 21:05:23.485 317 15687.55 742.13 57513.16 88888.00 0098-11-13 21:05:24.485 317 15687.16 742.13 57514.02 88888.00 0098-11-13 21:05:25.485 317 15687.29 741.76 57513.65 88888.00 0098-11-13 21:05:26.485 317 15686.77 741.76 57514.51 88888.00 0098-11-13 21:05:27.485 317 15686.77 742.01 57513.65 88888.00 0098-11-13 21:05:28.485 317 15686.90 742.01 57514.02 88888.00 0098-11-13 21:05:29.485 317 15687.03 741.39 57514.02 88888.00 0098-11-13 21:05:30.485 317 15685.86 741.76 57514.27 88888.00 0098-11-13 21:05:31.485 317 15685.86 741.88 57514.27 88888.00 0098-11-13 21:05:32.485 317 15685.86 741.88 57514.02 88888.00 0098-11-13 21:05:33.485 317 15685.99 742.13 57514.14 88888.00 0098-11-13 21:05:34.485 317 15686.12 741.51 57514.14 88888.00 0098-11-13 21:05:35.485 317 15685.73 740.89 57514.02 88888.00 0098-11-13 21:05:36.485 317 15685.21 741.76 57514.63 88888.00 0098-11-13 21:05:37.485 317 15685.21 741.39 57513.65 88888.00 0098-11-13 21:05:38.485 317 15684.56 741.76 57514.02 88888.00 0098-11-13 21:05:39.485 317 15685.08 741.27 57514.88 88888.00 0098-11-13 21:05:40.485 317 15684.43 741.64 57514.02 88888.00 0098-11-13 21:05:41.485 317 15683.92 741.76 57514.14 88888.00 0098-11-13 21:05:42.485 317 15684.56 741.64 57514.27 88888.00 0098-11-13 21:05:43.485 317 15683.53 741.27 57515.49 88888.00 0098-11-13 21:05:44.485 317 15684.43 741.51 57514.88 88888.00 0098-11-13 21:05:45.485 317 15683.79 741.39 57514.51 88888.00 0098-11-13 21:05:46.485 317 15682.75 741.39 57514.51 88888.00 0098-11-13 21:05:47.485 317 15683.00 741.39 57515.24 88888.00 0098-11-13 21:05:48.485 317 15682.23 741.14 57515.00 88888.00 0098-11-13 21:05:49.485 317 15682.10 741.39 57515.36 88888.00 0098-11-13 21:05:50.485 317 15681.84 740.52 57515.12 88888.00 0098-11-13 21:05:51.485 317 15681.32 740.65 57515.73 88888.00 0098-11-13 21:05:52.485 317 15681.84 740.52 57514.88 88888.00 0098-11-13 21:05:53.485 317 15681.84 740.77 57515.36 88888.00 0098-11-13 21:05:54.485 317 15681.84 740.40 57515.49 88888.00 0098-11-13 21:05:55.485 317 15681.19 740.89 57515.12 88888.00 0098-11-13 21:05:56.485 317 15681.32 741.14 57515.24 88888.00 0098-11-13 21:05:57.485 317 15681.97 741.51 57515.85 88888.00 0098-11-13 21:05:58.485 317 15681.32 740.52 57515.73 88888.00 0098-11-13 21:05:59.485 317 15681.58 741.02 57515.98 88888.00 0098-11-13 21:06:00.485 317 15682.23 740.52 57515.24 88888.00 0098-11-13 21:06:01.485 317 15682.36 741.27 57515.61 88888.00 0098-11-13 21:06:02.485 317 15682.62 741.14 57515.98 88888.00 0098-11-13 21:06:03.485 317 15683.39 741.76 57515.61 88888.00 0098-11-13 21:06:04.485 317 15683.13 741.76 57515.49 88888.00 0098-11-13 21:06:05.485 317 15682.36 741.02 57516.34 88888.00 0098-11-13 21:06:06.485 317 15683.39 741.76 57515.61 88888.00 0098-11-13 21:06:07.485 317 15683.39 741.51 57515.73 88888.00 0098-11-13 21:06:08.485 317 15682.88 742.38 57515.49 88888.00 0098-11-13 21:06:09.485 317 15683.13 742.26 57515.98 88888.00 0098-11-13 21:06:10.485 317 15683.53 742.38 57515.85 88888.00 0098-11-13 21:06:11.485 317 15683.26 742.63 57516.10 88888.00 0098-11-13 21:06:12.485 317 15683.00 743.12 57516.10 88888.00 0098-11-13 21:06:13.485 317 15682.75 742.63 57516.71 88888.00 0098-11-13 21:06:14.485 317 15682.23 742.88 57516.10 88888.00 0098-11-13 21:06:15.485 317 15683.13 743.00 57515.61 88888.00 0098-11-13 21:06:16.485 317 15683.13 743.25 57515.49 88888.00 0098-11-13 21:06:17.485 317 15682.36 743.62 57516.59 88888.00 0098-11-13 21:06:18.485 317 15682.49 743.62 57515.73 88888.00 0098-11-13 21:06:19.485 317 15682.36 743.74 57515.98 88888.00 0098-11-13 21:06:20.485 317 15682.75 744.11 57516.10 88888.00 0098-11-13 21:06:21.485 317 15681.45 744.73 57516.10 88888.00 0098-11-13 21:06:22.485 317 15681.58 744.36 57516.71 88888.00 0098-11-13 21:06:23.485 317 15681.58 744.86 57515.49 88888.00 0098-11-13 21:06:24.485 317 15681.71 744.98 57515.24 88888.00 0098-11-13 21:06:25.485 317 15682.10 744.86 57515.98 88888.00 0098-11-13 21:06:26.485 317 15681.58 745.72 57515.98 88888.00 0098-11-13 21:06:27.485 317 15681.19 745.97 57515.98 88888.00 0098-11-13 21:06:28.485 317 15681.71 745.35 57515.73 88888.00 0098-11-13 21:06:29.485 317 15681.32 745.72 57515.73 88888.00 0098-11-13 21:06:30.485 317 15681.32 745.60 57515.85 88888.00 0098-11-13 21:06:31.485 317 15680.93 745.97 57515.85 88888.00 0098-11-13 21:06:32.485 317 15681.19 745.60 57516.22 88888.00 0098-11-13 21:06:33.485 317 15680.93 745.48 57515.85 88888.00 0098-11-13 21:06:34.485 317 15680.80 744.86 57516.59 88888.00 0098-11-13 21:06:35.485 317 15680.41 745.48 57516.10 88888.00 0098-11-13 21:06:36.485 317 15680.15 745.23 57515.85 88888.00 0098-11-13 21:06:37.485 317 15680.15 744.86 57515.73 88888.00 0098-11-13 21:06:38.485 317 15680.02 744.98 57515.61 88888.00 0098-11-13 21:06:39.485 317 15679.89 744.86 57515.61 88888.00 0098-11-13 21:06:40.485 317 15680.28 745.10 57515.73 88888.00 0098-11-13 21:06:41.485 317 15680.15 744.73 57516.10 88888.00 0098-11-13 21:06:42.485 317 15680.41 744.24 57516.10 88888.00 0098-11-13 21:06:43.485 317 15679.37 744.73 57515.49 88888.00 0098-11-13 21:06:44.485 317 15680.67 744.36 57515.73 88888.00 0098-11-13 21:06:45.485 317 15680.15 744.24 57516.10 88888.00 0098-11-13 21:06:46.485 317 15680.41 743.62 57516.34 88888.00 0098-11-13 21:06:47.485 317 15680.28 743.37 57516.22 88888.00 0098-11-13 21:06:48.485 317 15680.41 743.25 57516.71 88888.00 0098-11-13 21:06:49.485 317 15680.15 743.25 57517.20 88888.00 0098-11-13 21:06:50.485 317 15680.54 743.99 57516.95 88888.00 0098-11-13 21:06:51.485 317 15680.54 743.49 57517.20 88888.00 0098-11-13 21:06:52.485 317 15680.28 743.49 57517.32 88888.00 0098-11-13 21:06:53.485 317 15680.80 743.87 57517.44 88888.00 0098-11-13 21:06:54.485 317 15680.80 743.62 57516.83 88888.00 0098-11-13 21:06:55.485 317 15681.06 743.12 57517.20 88888.00 0098-11-13 21:06:56.485 317 15681.58 743.62 57517.32 88888.00 0098-11-13 21:06:57.485 317 15681.32 743.25 57516.95 88888.00 0098-11-13 21:06:58.485 317 15681.84 743.37 57517.44 88888.00 0098-11-13 21:06:59.485 317 15681.97 743.49 57517.57 88888.00 0098-11-13 21:07:00.485 317 15683.00 743.87 57517.44 88888.00 0098-11-13 21:07:01.485 317 15682.23 742.50 57518.18 88888.00 0098-11-13 21:07:02.485 317 15682.75 743.37 57517.57 88888.00 0098-11-13 21:07:03.485 317 15683.39 742.13 57518.18 88888.00 0098-11-13 21:07:04.485 317 15682.75 741.64 57518.54 88888.00 0098-11-13 21:07:05.485 317 15683.26 742.75 57519.16 88888.00 0098-11-13 21:07:06.485 317 15683.66 742.13 57518.79 88888.00 0098-11-13 21:07:07.485 317 15683.92 742.63 57518.05 88888.00 0098-11-13 21:07:08.485 317 15683.79 742.50 57518.66 88888.00 0098-11-13 21:07:09.485 317 15684.56 742.26 57518.42 88888.00 0098-11-13 21:07:10.485 317 15684.69 742.13 57519.52 88888.00 0098-11-13 21:07:11.485 317 15684.69 742.63 57519.03 88888.00 0098-11-13 21:07:12.485 317 15685.47 742.26 57519.77 88888.00 0098-11-13 21:07:13.485 317 15684.69 742.13 57519.77 88888.00 0098-11-13 21:07:14.485 317 15685.60 742.50 57520.13 88888.00 0098-11-13 21:07:15.485 317 15686.12 742.50 57520.38 88888.00 0098-11-13 21:07:16.485 317 15685.21 742.26 57520.13 88888.00 0098-11-13 21:07:17.485 317 15684.95 742.13 57520.74 88888.00 0098-11-13 21:07:18.485 317 15685.34 742.26 57520.01 88888.00 0098-11-13 21:07:19.485 317 15685.73 742.01 57520.62 88888.00 0098-11-13 21:07:20.485 317 15685.99 742.50 57520.74 88888.00 0098-11-13 21:07:21.485 317 15685.99 742.13 57520.25 88888.00 0098-11-13 21:07:22.485 317 15686.51 742.13 57520.13 88888.00 0098-11-13 21:07:23.485 317 15685.73 742.63 57520.25 88888.00 0098-11-13 21:07:24.485 317 15686.38 742.50 57520.99 88888.00 0098-11-13 21:07:25.485 317 15686.77 742.26 57520.87 88888.00 0098-11-13 21:07:26.485 317 15688.07 743.25 57521.96 88888.00 0098-11-13 21:07:27.485 317 15688.59 742.75 57520.74 88888.00 0098-11-13 21:07:28.485 317 15687.68 742.63 57521.36 88888.00 0098-11-13 21:07:29.485 317 15688.07 742.75 57521.36 88888.00 0098-11-13 21:07:30.485 317 15688.46 742.26 57520.99 88888.00 0098-11-13 21:07:31.485 317 15689.63 742.75 57521.23 88888.00 0098-11-13 21:07:32.485 317 15688.85 742.88 57521.48 88888.00 0098-11-13 21:07:33.485 317 15688.98 742.50 57521.48 88888.00 0098-11-13 21:07:34.485 317 15689.89 741.88 57522.09 88888.00 0098-11-13 21:07:35.485 317 15690.02 742.50 57521.84 88888.00 0098-11-13 21:07:36.485 317 15690.15 741.88 57521.84 88888.00 0098-11-13 21:07:37.485 317 15690.41 741.88 57522.33 88888.00 0098-11-13 21:07:38.485 317 15690.28 742.26 57521.96 88888.00 0098-11-13 21:07:39.485 317 15690.54 742.88 57522.33 88888.00 0098-11-13 21:07:40.485 317 15690.67 741.76 57521.60 88888.00 0098-11-13 21:07:41.485 317 15690.80 742.50 57522.95 88888.00 0098-11-13 21:07:42.485 317 15690.15 743.00 57522.46 88888.00 0098-11-13 21:07:43.485 317 15691.45 742.26 57522.33 88888.00 0098-11-13 21:07:44.485 317 15690.67 743.12 57521.96 88888.00 0098-11-13 21:07:45.485 317 15690.93 742.50 57522.21 88888.00 0098-11-13 21:07:46.485 317 15690.80 742.75 57523.07 88888.00 0098-11-13 21:07:47.485 317 15691.19 743.12 57522.70 88888.00 0098-11-13 21:07:48.485 317 15691.19 742.75 57523.07 88888.00 0098-11-13 21:07:49.485 317 15691.06 743.00 57522.21 88888.00 0098-11-13 21:07:50.485 317 15690.28 743.12 57522.82 88888.00 0098-11-13 21:07:51.485 317 15690.80 743.62 57523.19 88888.00 0098-11-13 21:07:52.485 317 15690.54 743.99 57522.70 88888.00 0098-11-13 21:07:53.485 317 15690.93 743.99 57522.95 88888.00 0098-11-13 21:07:54.485 317 15691.19 743.99 57522.82 88888.00 0098-11-13 21:07:55.485 317 15691.58 744.49 57523.07 88888.00 0098-11-13 21:07:56.485 317 15691.84 745.23 57523.07 88888.00 0098-11-13 21:07:57.485 317 15691.71 745.72 57523.31 88888.00 0098-11-13 21:07:58.485 317 15691.84 745.97 57523.07 88888.00 0098-11-13 21:07:59.485 317 15691.71 746.34 57523.07 88888.00 0098-11-13 21:08:00.485 317 15692.10 746.84 57523.80 88888.00 0098-11-13 21:08:01.485 317 15691.58 745.72 57523.31 88888.00 0098-11-13 21:08:02.485 317 15692.36 746.96 57523.31 88888.00 0098-11-13 21:08:03.485 317 15691.71 747.33 57523.07 88888.00 0098-11-13 21:08:04.485 317 15692.10 746.84 57523.68 88888.00 0098-11-13 21:08:05.485 317 15692.49 747.33 57523.80 88888.00 0098-11-13 21:08:06.485 317 15692.10 747.58 57523.68 88888.00 0098-11-13 21:08:07.485 317 15692.49 747.58 57523.80 88888.00 0098-11-13 21:08:08.485 317 15691.84 748.08 57523.43 88888.00 0098-11-13 21:08:09.485 317 15692.62 748.08 57524.05 88888.00 0098-11-13 21:08:10.485 317 15691.97 748.08 57523.55 88888.00 0098-11-13 21:08:11.485 317 15692.23 747.95 57523.43 88888.00 0098-11-13 21:08:12.485 317 15692.75 747.71 57524.05 88888.00 0098-11-13 21:08:13.485 317 15692.36 748.20 57524.41 88888.00 0098-11-13 21:08:14.485 317 15693.14 748.82 57523.07 88888.00 0098-11-13 21:08:15.485 317 15692.62 748.20 57523.68 88888.00 0098-11-13 21:08:16.485 317 15692.62 748.45 57524.05 88888.00 0098-11-13 21:08:17.485 317 15693.27 748.94 57524.41 88888.00 0098-11-13 21:08:18.485 317 15693.27 748.45 57523.92 88888.00 0098-11-13 21:08:19.485 317 15693.27 748.70 57524.17 88888.00 0098-11-13 21:08:20.485 317 15693.27 748.94 57523.43 88888.00 0098-11-13 21:08:21.485 317 15692.75 748.45 57523.92 88888.00 0098-11-13 21:08:22.485 317 15693.27 748.32 57523.92 88888.00 0098-11-13 21:08:23.485 317 15692.88 749.44 57524.17 88888.00 0098-11-13 21:08:24.485 317 15692.75 748.82 57523.92 88888.00 0098-11-13 21:08:25.485 317 15693.14 749.19 57524.41 88888.00 0098-11-13 21:08:26.485 317 15693.01 749.69 57523.92 88888.00 0098-11-13 21:08:27.485 317 15693.66 749.44 57524.41 88888.00 0098-11-13 21:08:28.485 317 15694.18 749.07 57524.54 88888.00 0098-11-13 21:08:29.485 317 15694.31 749.44 57523.92 88888.00 0098-11-13 21:08:30.485 317 15694.05 748.82 57523.92 88888.00 0098-11-13 21:08:31.485 317 15694.44 748.94 57523.43 88888.00 0098-11-13 21:08:32.485 317 15694.57 748.45 57524.17 88888.00 0098-11-13 21:08:33.485 317 15694.70 748.20 57524.05 88888.00 0098-11-13 21:08:34.485 317 15695.35 748.82 57524.41 88888.00 0098-11-13 21:08:35.485 317 15696.00 748.45 57524.17 88888.00 0098-11-13 21:08:36.485 317 15695.74 748.82 57524.17 88888.00 0098-11-13 21:08:37.485 317 15696.26 748.94 57524.29 88888.00 0098-11-13 21:08:38.485 317 15695.87 748.94 57524.29 88888.00 0098-11-13 21:08:39.485 317 15696.00 749.81 57524.54 88888.00 0098-11-13 21:08:40.485 317 15695.87 749.07 57524.54 88888.00 0098-11-13 21:08:41.485 317 15695.61 749.19 57524.29 88888.00 0098-11-13 21:08:42.485 317 15696.52 749.19 57524.78 88888.00 0098-11-13 21:08:43.485 317 15697.04 749.56 57524.78 88888.00 0098-11-13 21:08:44.485 317 15696.52 748.94 57524.66 88888.00 0098-11-13 21:08:45.485 317 15697.30 749.07 57524.90 88888.00 0098-11-13 21:08:46.485 317 15696.52 749.56 57524.54 88888.00 0098-11-13 21:08:47.485 317 15696.91 749.93 57524.78 88888.00 0098-11-13 21:08:48.485 317 15696.91 749.19 57524.66 88888.00 0098-11-13 21:08:49.485 317 15696.91 750.18 57524.66 88888.00 0098-11-13 21:08:50.485 317 15696.26 750.31 57524.78 88888.00 0098-11-13 21:08:51.485 317 15696.13 750.18 57524.17 88888.00 0098-11-13 21:08:52.485 317 15696.26 750.80 57524.17 88888.00 0098-11-13 21:08:53.485 317 15696.52 751.05 57524.41 88888.00 0098-11-13 21:08:54.485 317 15697.30 751.05 57524.54 88888.00 0098-11-13 21:08:55.485 317 15697.56 750.80 57524.41 88888.00 0098-11-13 21:08:56.485 317 15697.04 751.17 57523.80 88888.00 0098-11-13 21:08:57.485 317 15697.30 751.05 57523.80 88888.00 0098-11-13 21:08:58.485 317 15697.95 751.79 57524.66 88888.00 0098-11-13 21:08:59.485 317 15697.82 751.67 57524.90 88888.00 0098-11-13 21:09:00.485 317 15697.69 751.42 57523.92 88888.00 0098-11-13 21:09:01.485 317 15696.91 752.04 57524.54 88888.00 0098-11-13 21:09:02.485 317 15697.82 751.92 57524.54 88888.00 0098-11-13 21:09:03.485 317 15697.17 752.41 57524.54 88888.00 0098-11-13 21:09:04.485 317 15697.43 752.41 57524.17 88888.00 0098-11-13 21:09:05.485 317 15697.43 752.29 57524.78 88888.00 0098-11-13 21:09:06.485 317 15697.82 753.77 57524.05 88888.00 0098-11-13 21:09:07.485 317 15697.56 753.77 57523.80 88888.00 0098-11-13 21:09:08.485 317 15697.69 753.65 57523.92 88888.00 0098-11-13 21:09:09.485 317 15698.34 753.65 57523.92 88888.00 0098-11-13 21:09:10.485 317 15697.82 754.15 57524.17 88888.00 0098-11-13 21:09:11.485 317 15697.43 754.15 57523.80 88888.00 0098-11-13 21:09:12.485 317 15697.30 754.27 57523.07 88888.00 0098-11-13 21:09:13.485 317 15697.04 754.52 57523.80 88888.00 0098-11-13 21:09:14.485 317 15696.78 754.39 57523.43 88888.00 0098-11-13 21:09:15.485 317 15697.17 754.02 57523.80 88888.00 0098-11-13 21:09:16.485 317 15696.65 754.52 57523.80 88888.00 0098-11-13 21:09:17.485 317 15696.52 754.15 57522.58 88888.00 0098-11-13 21:09:18.485 317 15696.78 755.01 57523.92 88888.00 0098-11-13 21:09:19.485 317 15696.91 755.38 57523.31 88888.00 0098-11-13 21:09:20.485 317 15696.52 754.27 57523.55 88888.00 0098-11-13 21:09:21.485 317 15696.78 754.89 57522.95 88888.00 0098-11-13 21:09:22.485 317 15696.91 755.14 57522.46 88888.00 0098-11-13 21:09:23.485 317 15696.78 754.89 57523.55 88888.00 0098-11-13 21:09:24.485 317 15697.43 754.89 57523.31 88888.00 0098-11-13 21:09:25.485 317 15696.78 754.89 57522.70 88888.00 0098-11-13 21:09:26.485 317 15697.69 754.77 57522.58 88888.00 0098-11-13 21:09:27.485 317 15697.43 755.38 57522.33 88888.00 0098-11-13 21:09:28.485 317 15696.91 755.38 57522.21 88888.00 0098-11-13 21:09:29.485 317 15697.17 755.01 57522.33 88888.00 0098-11-13 21:09:30.485 317 15696.52 755.26 57521.96 88888.00 0098-11-13 21:09:31.485 317 15696.13 755.63 57521.84 88888.00 0098-11-13 21:09:32.485 317 15696.39 755.38 57522.82 88888.00 0098-11-13 21:09:33.485 317 15695.74 756.50 57521.96 88888.00 0098-11-13 21:09:34.485 317 15696.52 755.51 57522.70 88888.00 0098-11-13 21:09:35.485 317 15696.39 755.88 57521.72 88888.00 0098-11-13 21:09:36.485 317 15696.39 756.38 57521.48 88888.00 0098-11-13 21:09:37.485 317 15696.39 755.76 57521.11 88888.00 0098-11-13 21:09:38.485 317 15695.74 754.64 57521.11 88888.00 0098-11-13 21:09:39.485 317 15696.52 755.51 57521.11 88888.00 0098-11-13 21:09:40.485 317 15696.78 754.89 57521.96 88888.00 0098-11-13 21:09:41.485 317 15696.26 755.14 57521.72 88888.00 0098-11-13 21:09:42.485 317 15697.04 754.15 57521.84 88888.00 0098-11-13 21:09:43.485 317 15697.30 753.77 57520.74 88888.00 0098-11-13 21:09:44.485 317 15697.43 754.27 57520.13 88888.00 0098-11-13 21:09:45.485 317 15696.91 754.15 57521.11 88888.00 0098-11-13 21:09:46.485 317 15696.52 754.15 57520.38 88888.00 0098-11-13 21:09:47.485 317 15697.30 754.77 57520.74 88888.00 0098-11-13 21:09:48.485 317 15696.65 755.14 57520.13 88888.00 0098-11-13 21:09:49.485 317 15697.56 755.14 57520.25 88888.00 0098-11-13 21:09:50.485 317 15696.52 754.89 57520.25 88888.00 0098-11-13 21:09:51.485 317 15696.26 755.01 57519.16 88888.00 0098-11-13 21:09:52.485 317 15695.74 755.14 57519.64 88888.00 0098-11-13 21:09:53.485 317 15696.13 754.64 57519.64 88888.00 0098-11-13 21:09:54.485 317 15697.04 755.14 57519.28 88888.00 0098-11-13 21:09:55.485 317 15696.13 755.51 57519.03 88888.00 0098-11-13 21:09:56.485 317 15696.78 755.51 57518.18 88888.00 0098-11-13 21:09:57.485 317 15696.52 755.01 57518.91 88888.00 0098-11-13 21:09:58.485 317 15696.13 755.14 57517.69 88888.00 0098-11-13 21:09:59.485 317 15696.39 754.77 57517.93 88888.00 0098-11-13 21:10:00.485 317 15696.78 754.89 57517.69 88888.00 0098-11-13 21:10:01.485 317 15696.65 755.26 57517.57 88888.00 0098-11-13 21:10:02.485 317 15697.30 755.26 57517.20 88888.00 0098-11-13 21:10:03.485 317 15696.65 755.26 57517.32 88888.00 0098-11-13 21:10:04.485 317 15697.17 755.51 57516.83 88888.00 0098-11-13 21:10:05.485 317 15697.82 754.89 57516.83 88888.00 0098-11-13 21:10:06.485 317 15697.17 755.26 57516.59 88888.00 0098-11-13 21:10:07.485 317 15697.17 756.38 57516.95 88888.00 0098-11-13 21:10:08.485 317 15697.95 756.38 57516.34 88888.00 0098-11-13 21:10:09.485 317 15698.21 756.13 57515.98 88888.00 0098-11-13 21:10:10.485 317 15697.95 755.26 57516.22 88888.00 0098-11-13 21:10:11.485 317 15697.56 756.13 57515.85 88888.00 0098-11-13 21:10:12.485 317 15697.56 755.63 57515.36 88888.00 0098-11-13 21:10:13.485 317 15697.95 755.76 57515.24 88888.00 0098-11-13 21:10:14.485 317 15697.69 755.88 57514.88 88888.00 0098-11-13 21:10:15.485 317 15697.30 756.75 57515.12 88888.00 0098-11-13 21:10:16.485 317 15698.08 756.99 57514.39 88888.00 0098-11-13 21:10:17.485 317 15697.82 757.12 57514.75 88888.00 0098-11-13 21:10:18.485 317 15698.08 756.38 57514.27 88888.00 0098-11-13 21:10:19.485 317 15697.95 756.62 57513.90 88888.00 0098-11-13 21:10:20.485 317 15697.69 757.24 57514.02 88888.00 0098-11-13 21:10:21.485 317 15697.69 756.99 57513.16 88888.00 0098-11-13 21:10:22.485 317 15697.30 756.87 57512.80 88888.00 0098-11-13 21:10:23.485 317 15698.60 756.99 57512.68 88888.00 0098-11-13 21:10:24.485 317 15697.43 757.74 57512.31 88888.00 0098-11-13 21:10:25.485 317 15697.43 756.99 57512.80 88888.00 0098-11-13 21:10:26.485 317 15697.69 756.25 57512.55 88888.00 0098-11-13 21:10:27.485 317 15697.82 756.75 57511.57 88888.00 0098-11-13 21:10:28.485 317 15698.21 756.75 57512.31 88888.00 0098-11-13 21:10:29.485 317 15698.47 756.50 57512.06 88888.00 0098-11-13 21:10:30.485 317 15698.34 755.76 57511.21 88888.00 0098-11-13 21:10:31.485 317 15698.34 756.75 57511.70 88888.00 0098-11-13 21:10:32.485 317 15698.08 755.88 57510.47 88888.00 0098-11-13 21:10:33.485 317 15698.34 756.75 57510.84 88888.00 0098-11-13 21:10:34.485 317 15698.34 756.87 57510.47 88888.00 0098-11-13 21:10:35.485 317 15697.82 756.62 57510.60 88888.00 0098-11-13 21:10:36.485 317 15698.08 755.76 57510.60 88888.00 0098-11-13 21:10:37.485 317 15698.34 756.38 57509.86 88888.00 0098-11-13 21:10:38.485 317 15698.47 756.00 57510.47 88888.00 0098-11-13 21:10:39.485 317 15698.08 756.75 57509.86 88888.00 0098-11-13 21:10:40.485 317 15698.34 756.62 57509.98 88888.00 0098-11-13 21:10:41.485 317 15698.47 756.38 57509.50 88888.00 0098-11-13 21:10:42.485 317 15698.21 756.25 57509.25 88888.00 0098-11-13 21:10:43.485 317 15698.47 755.38 57509.74 88888.00 0098-11-13 21:10:44.485 317 15698.34 755.51 57509.01 88888.00 0098-11-13 21:10:45.485 317 15698.47 755.63 57509.13 88888.00 0098-11-13 21:10:46.485 317 15698.47 755.38 57508.52 88888.00 0098-11-13 21:10:47.485 317 15699.38 756.00 57508.52 88888.00 0098-11-13 21:10:48.485 317 15698.86 755.76 57508.27 88888.00 0098-11-13 21:10:49.485 317 15699.12 756.25 57507.91 88888.00 0098-11-13 21:10:50.485 317 15699.25 756.75 57508.39 88888.00 0098-11-13 21:10:51.485 317 15698.60 756.62 57508.27 88888.00 0098-11-13 21:10:52.485 317 15698.86 756.50 57508.15 88888.00 0098-11-13 21:10:53.485 317 15698.47 756.62 57508.03 88888.00 0098-11-13 21:10:54.485 317 15697.30 756.75 57507.79 88888.00 0098-11-13 21:10:55.485 317 15697.69 757.37 57507.79 88888.00 0098-11-13 21:10:56.485 317 15697.17 757.24 57507.42 88888.00 0098-11-13 21:10:57.485 317 15697.17 756.38 57507.54 88888.00 0098-11-13 21:10:58.485 317 15696.39 756.50 57506.93 88888.00 0098-11-13 21:10:59.485 317 15696.26 756.00 57507.29 88888.00 0098-11-13 21:11:00.485 317 15696.65 755.63 57507.29 88888.00 0098-11-13 21:11:01.485 317 15695.74 756.00 57506.44 88888.00 0098-11-13 21:11:02.485 317 15695.61 756.25 57507.05 88888.00 0098-11-13 21:11:03.485 317 15695.48 755.26 57507.42 88888.00 0098-11-13 21:11:04.485 317 15694.96 754.77 57506.32 88888.00 0098-11-13 21:11:05.485 317 15695.22 755.63 57506.68 88888.00 0098-11-13 21:11:06.485 317 15694.96 755.14 57506.32 88888.00 0098-11-13 21:11:07.485 317 15694.96 754.89 57506.80 88888.00 0098-11-13 21:11:08.485 317 15694.70 754.89 57507.05 88888.00 0098-11-13 21:11:09.485 317 15694.31 754.64 57506.07 88888.00 0098-11-13 21:11:10.485 317 15694.83 755.01 57505.71 88888.00 0098-11-13 21:11:11.485 317 15694.18 754.77 57506.44 88888.00 0098-11-13 21:11:12.485 317 15694.31 754.15 57506.20 88888.00 0098-11-13 21:11:13.485 317 15693.92 754.52 57505.83 88888.00 0098-11-13 21:11:14.485 317 15694.05 754.52 57506.20 88888.00 0098-11-13 21:11:15.485 317 15694.18 753.77 57505.83 88888.00 0098-11-13 21:11:16.485 317 15693.92 754.77 57505.46 88888.00 0098-11-13 21:11:17.485 317 15693.66 754.64 57506.56 88888.00 0098-11-13 21:11:18.485 317 15693.66 754.02 57505.83 88888.00 0098-11-13 21:11:19.485 317 15694.18 754.02 57506.07 88888.00 0098-11-13 21:11:20.485 317 15693.66 753.90 57505.71 88888.00 0098-11-13 21:11:21.485 317 15693.40 753.28 57505.58 88888.00 0098-11-13 21:11:22.485 317 15693.40 753.28 57505.46 88888.00 0098-11-13 21:11:23.485 317 15693.14 752.16 57505.46 88888.00 0098-11-13 21:11:24.485 317 15693.66 752.66 57505.95 88888.00 0098-11-13 21:11:25.485 317 15693.01 752.54 57505.21 88888.00 0098-11-13 21:11:26.485 317 15692.88 752.41 57505.71 88888.00 0098-11-13 21:11:27.485 317 15693.66 751.92 57505.46 88888.00 0098-11-13 21:11:28.485 317 15693.79 752.54 57505.58 88888.00 0098-11-13 21:11:29.485 317 15693.66 752.66 57505.21 88888.00 0098-11-13 21:11:30.485 317 15693.40 752.78 57505.46 88888.00 0098-11-13 21:11:31.485 317 15694.44 751.92 57505.58 88888.00 0098-11-13 21:11:32.485 317 15694.18 752.66 57505.83 88888.00 0098-11-13 21:11:33.485 317 15694.05 752.41 57504.97 88888.00 0098-11-13 21:11:34.485 317 15694.44 752.41 57504.85 88888.00 0098-11-13 21:11:35.485 317 15693.66 751.79 57505.21 88888.00 0098-11-13 21:11:36.485 317 15693.27 751.79 57505.21 88888.00 0098-11-13 21:11:37.485 317 15694.05 752.04 57505.34 88888.00 0098-11-13 21:11:38.485 317 15694.31 751.30 57505.58 88888.00 0098-11-13 21:11:39.485 317 15694.18 751.54 57505.21 88888.00 0098-11-13 21:11:40.485 317 15694.70 751.30 57506.56 88888.00 0098-11-13 21:11:41.485 317 15694.05 750.43 57505.34 88888.00 0098-11-13 21:11:42.485 317 15694.70 750.93 57505.34 88888.00 0098-11-13 21:11:43.485 317 15694.44 750.93 57506.32 88888.00 0098-11-13 21:11:44.485 317 15694.83 750.06 57506.07 88888.00 0098-11-13 21:11:45.485 317 15694.31 749.69 57505.83 88888.00 0098-11-13 21:11:46.485 317 15694.70 750.31 57505.58 88888.00 0098-11-13 21:11:47.485 317 15694.96 750.55 57506.07 88888.00 0098-11-13 21:11:48.485 317 15694.57 749.93 57506.44 88888.00 0098-11-13 21:11:49.485 317 15694.57 750.43 57506.68 88888.00 0098-11-13 21:11:50.485 317 15694.96 749.81 57505.71 88888.00 0098-11-13 21:11:51.485 317 15694.44 751.05 57506.44 88888.00 0098-11-13 21:11:52.485 317 15695.35 750.80 57506.68 88888.00 0098-11-13 21:11:53.485 317 15694.96 750.80 57506.56 88888.00 0098-11-13 21:11:54.485 317 15695.22 750.68 57506.32 88888.00 0098-11-13 21:11:55.485 317 15694.70 750.18 57507.17 88888.00 0098-11-13 21:11:56.485 317 15694.96 749.69 57506.32 88888.00 0098-11-13 21:11:57.485 317 15694.96 750.55 57507.29 88888.00 0098-11-13 21:11:58.485 317 15695.09 750.31 57506.80 88888.00 0098-11-13 21:11:59.485 317 15695.61 750.68 57507.42 88888.00 0098-11-13 21:12:00.485 317 15694.70 751.05 57506.93 88888.00 0098-11-13 21:12:01.485 317 15695.48 750.80 57507.54 88888.00 0098-11-13 21:12:02.485 317 15695.22 750.55 57506.93 88888.00 0098-11-13 21:12:03.485 317 15696.13 751.30 57507.29 88888.00 0098-11-13 21:12:04.485 317 15695.87 751.30 57507.79 88888.00 0098-11-13 21:12:05.485 317 15695.61 751.54 57508.15 88888.00 0098-11-13 21:12:06.485 317 15695.61 751.54 57508.03 88888.00 0098-11-13 21:12:07.485 317 15696.26 752.16 57507.66 88888.00 0098-11-13 21:12:08.485 317 15696.13 751.17 57507.54 88888.00 0098-11-13 21:12:09.485 317 15696.13 751.54 57508.52 88888.00 0098-11-13 21:12:10.485 317 15697.04 751.42 57508.03 88888.00 0098-11-13 21:12:11.485 317 15696.91 752.04 57507.91 88888.00 0098-11-13 21:12:12.485 317 15697.82 751.79 57508.39 88888.00 0098-11-13 21:12:13.485 317 15697.82 751.92 57508.88 88888.00 0098-11-13 21:12:14.485 317 15697.95 752.04 57509.01 88888.00 0098-11-13 21:12:15.485 317 15698.34 752.54 57508.76 88888.00 0098-11-13 21:12:16.485 317 15697.69 752.29 57508.39 88888.00 0098-11-13 21:12:17.485 317 15698.21 752.91 57508.64 88888.00 0098-11-13 21:12:18.485 317 15699.12 752.78 57509.74 88888.00 0098-11-13 21:12:19.485 317 15698.99 752.78 57509.13 88888.00 0098-11-13 21:12:20.485 317 15698.86 753.03 57509.50 88888.00 0098-11-13 21:12:21.485 317 15699.38 752.91 57509.86 88888.00 0098-11-13 21:12:22.485 317 15699.25 752.78 57509.62 88888.00 0098-11-13 21:12:23.485 317 15699.64 752.91 57509.50 88888.00 0098-11-13 21:12:24.485 317 15699.64 753.03 57510.35 88888.00 0098-11-13 21:12:25.485 317 15699.51 753.16 57509.98 88888.00 0098-11-13 21:12:26.485 317 15699.90 753.03 57510.47 88888.00 0098-11-13 21:12:27.485 317 15699.77 752.54 57509.98 88888.00 0098-11-13 21:12:28.485 317 15699.51 752.91 57509.86 88888.00 0098-11-13 21:12:29.485 317 15698.99 753.03 57510.11 88888.00 0098-11-13 21:12:30.485 317 15699.12 753.16 57510.84 88888.00 0098-11-13 21:12:31.485 317 15699.51 753.28 57510.23 88888.00 0098-11-13 21:12:32.485 317 15698.73 753.28 57510.96 88888.00 0098-11-13 21:12:33.485 317 15698.34 753.65 57510.72 88888.00 0098-11-13 21:12:34.485 317 15699.25 754.15 57510.35 88888.00 0098-11-13 21:12:35.485 317 15698.21 754.02 57510.72 88888.00 0098-11-13 21:12:36.485 317 15697.95 754.39 57510.96 88888.00 0098-11-13 21:12:37.485 317 15698.86 755.26 57510.72 88888.00 0098-11-13 21:12:38.485 317 15697.95 754.64 57510.47 88888.00 0098-11-13 21:12:39.485 317 15698.73 755.63 57509.98 88888.00 0098-11-13 21:12:40.485 317 15697.95 755.38 57510.72 88888.00 0098-11-13 21:12:41.485 317 15698.73 755.88 57510.84 88888.00 0098-11-13 21:12:42.485 317 15698.34 756.25 57510.35 88888.00 0098-11-13 21:12:43.485 317 15698.21 756.50 57510.96 88888.00 0098-11-13 21:12:44.485 317 15698.60 757.12 57510.23 88888.00 0098-11-13 21:12:45.485 317 15698.08 757.12 57510.96 88888.00 0098-11-13 21:12:46.485 317 15698.21 756.87 57511.09 88888.00 0098-11-13 21:12:47.485 317 15698.60 756.38 57510.23 88888.00 0098-11-13 21:12:48.485 317 15697.95 756.62 57510.84 88888.00 0098-11-13 21:12:49.485 317 15698.73 756.99 57511.33 88888.00 0098-11-13 21:12:50.485 317 15698.08 756.62 57510.60 88888.00 0098-11-13 21:12:51.485 317 15698.08 756.87 57510.72 88888.00 0098-11-13 21:12:52.485 317 15698.21 757.37 57510.84 88888.00 0098-11-13 21:12:53.485 317 15698.08 757.12 57511.21 88888.00 0098-11-13 21:12:54.485 317 15697.82 757.37 57511.09 88888.00 0098-11-13 21:12:55.485 317 15697.95 757.74 57510.84 88888.00 0098-11-13 21:12:56.485 317 15697.82 758.23 57510.60 88888.00 0098-11-13 21:12:57.485 317 15698.08 758.23 57510.96 88888.00 0098-11-13 21:12:58.485 317 15697.56 757.74 57511.33 88888.00 0098-11-13 21:12:59.485 317 15698.21 757.74 57511.09 88888.00 0098-11-13 21:13:00.485 317 15698.08 758.36 57511.21 88888.00 0098-11-13 21:13:01.485 317 15697.69 758.60 57511.82 88888.00 0098-11-13 21:13:02.485 317 15697.43 758.48 57511.45 88888.00 0098-11-13 21:13:03.485 317 15697.56 758.85 57511.57 88888.00 0098-11-13 21:13:04.485 317 15697.30 758.98 57511.33 88888.00 0098-11-13 21:13:05.485 317 15697.82 759.10 57512.18 88888.00 0098-11-13 21:13:06.485 317 15697.30 758.85 57511.70 88888.00 0098-11-13 21:13:07.485 317 15697.43 760.09 57511.82 88888.00 0098-11-13 21:13:08.485 317 15697.04 760.09 57511.45 88888.00 0098-11-13 21:13:09.485 317 15698.08 760.21 57511.57 88888.00 0098-11-13 21:13:10.485 317 15697.04 760.46 57511.70 88888.00 0098-11-13 21:13:11.485 317 15696.91 760.34 57511.45 88888.00 0098-11-13 21:13:12.485 317 15696.91 761.08 57512.31 88888.00 0098-11-13 21:13:13.485 317 15697.56 760.46 57511.70 88888.00 0098-11-13 21:13:14.485 317 15697.56 760.09 57511.82 88888.00 0098-11-13 21:13:15.485 317 15697.30 760.59 57512.06 88888.00 0098-11-13 21:13:16.485 317 15697.56 760.71 57512.31 88888.00 0098-11-13 21:13:17.485 317 15697.82 760.96 57511.94 88888.00 0098-11-13 21:13:18.485 317 15697.43 760.96 57512.06 88888.00 0098-11-13 21:13:19.485 317 15698.08 761.45 57511.94 88888.00 0098-11-13 21:13:20.485 317 15698.08 761.08 57512.55 88888.00 0098-11-13 21:13:21.485 317 15698.34 761.45 57513.04 88888.00 0098-11-13 21:13:22.485 317 15698.47 761.21 57512.55 88888.00 0098-11-13 21:13:23.485 317 15698.34 762.44 57512.43 88888.00 0098-11-13 21:13:24.485 317 15698.21 761.45 57513.41 88888.00 0098-11-13 21:13:25.485 317 15698.47 762.07 57512.55 88888.00 0098-11-13 21:13:26.485 317 15698.73 762.44 57513.77 88888.00 0098-11-13 21:13:27.485 317 15699.12 762.57 57512.80 88888.00 0098-11-13 21:13:28.485 317 15698.73 762.94 57512.80 88888.00 0098-11-13 21:13:29.485 317 15697.95 762.57 57513.65 88888.00 0098-11-13 21:13:30.485 317 15698.47 763.19 57513.16 88888.00 0098-11-13 21:13:31.485 317 15698.08 762.82 57513.04 88888.00 0098-11-13 21:13:32.485 317 15698.21 763.19 57513.29 88888.00 0098-11-13 21:13:33.485 317 15697.69 762.82 57513.41 88888.00 0098-11-13 21:13:34.485 317 15697.43 762.82 57513.53 88888.00 0098-11-13 21:13:35.485 317 15697.82 762.57 57513.29 88888.00 0098-11-13 21:13:36.485 317 15696.78 762.82 57513.53 88888.00 0098-11-13 21:13:37.485 317 15696.26 762.82 57513.16 88888.00 0098-11-13 21:13:38.485 317 15696.00 761.95 57513.29 88888.00 0098-11-13 21:13:39.485 317 15696.39 761.58 57513.41 88888.00 0098-11-13 21:13:40.485 317 15695.35 761.70 57512.92 88888.00 0098-11-13 21:13:41.485 317 15695.22 761.95 57513.04 88888.00 0098-11-13 21:13:42.485 317 15694.70 761.95 57513.65 88888.00 0098-11-13 21:13:43.485 317 15694.96 761.45 57513.16 88888.00 0098-11-13 21:13:44.485 317 15694.57 761.33 57512.92 88888.00 0098-11-13 21:13:45.485 317 15694.70 761.21 57513.29 88888.00 0098-11-13 21:13:46.485 317 15694.31 762.94 57512.92 88888.00 0098-11-13 21:13:47.485 317 15694.44 761.82 57513.16 88888.00 0098-11-13 21:13:48.485 317 15694.18 761.82 57513.04 88888.00 0098-11-13 21:13:49.485 317 15694.70 761.82 57513.53 88888.00 0098-11-13 21:13:50.485 317 15693.79 761.33 57513.16 88888.00 0098-11-13 21:13:51.485 317 15694.31 761.45 57512.68 88888.00 0098-11-13 21:13:52.485 317 15693.79 760.71 57512.55 88888.00 0098-11-13 21:13:53.485 317 15693.92 761.58 57512.18 88888.00 0098-11-13 21:13:54.485 317 15694.05 760.83 57513.90 88888.00 0098-11-13 21:13:55.485 317 15693.40 760.09 57513.29 88888.00 0098-11-13 21:13:56.485 317 15693.66 760.59 57513.29 88888.00 0098-11-13 21:13:57.485 317 15694.70 760.59 57512.55 88888.00 0098-11-13 21:13:58.485 317 15693.92 759.84 57513.16 88888.00 0098-11-13 21:13:59.485 317 15694.31 760.46 57512.68 88888.00 0098-11-13 21:14:00.485 317 15694.31 760.09 57512.92 88888.00 0098-11-13 21:14:01.485 317 15694.57 759.60 57512.92 88888.00 0098-11-13 21:14:02.485 317 15694.31 759.22 57513.41 88888.00 0098-11-13 21:14:03.485 317 15695.09 759.10 57513.16 88888.00 0098-11-13 21:14:04.485 317 15695.22 759.22 57512.80 88888.00 0098-11-13 21:14:05.485 317 15695.22 759.10 57512.92 88888.00 0098-11-13 21:14:06.485 317 15695.22 759.10 57513.90 88888.00 0098-11-13 21:14:07.485 317 15695.35 758.85 57514.02 88888.00 0098-11-13 21:14:08.485 317 15694.18 758.85 57513.53 88888.00 0098-11-13 21:14:09.485 317 15695.22 758.23 57514.39 88888.00 0098-11-13 21:14:10.485 317 15695.09 759.72 57513.90 88888.00 0098-11-13 21:14:11.485 317 15695.22 759.22 57513.53 88888.00 0098-11-13 21:14:12.485 317 15695.22 759.35 57514.02 88888.00 0098-11-13 21:14:13.485 317 15695.61 759.22 57513.65 88888.00 0098-11-13 21:14:14.485 317 15695.48 759.22 57514.27 88888.00 0098-11-13 21:14:15.485 317 15696.13 759.35 57514.02 88888.00 0098-11-13 21:14:16.485 317 15695.74 758.48 57514.63 88888.00 0098-11-13 21:14:17.485 317 15696.00 759.60 57514.75 88888.00 0098-11-13 21:14:18.485 317 15696.78 759.97 57514.27 88888.00 0098-11-13 21:14:19.485 317 15696.26 759.35 57514.63 88888.00 0098-11-13 21:14:20.485 317 15696.00 759.72 57514.02 88888.00 0098-11-13 21:14:21.485 317 15697.17 760.09 57515.12 88888.00 0098-11-13 21:14:22.485 317 15696.65 761.33 57515.00 88888.00 0098-11-13 21:14:23.485 317 15697.56 760.59 57515.12 88888.00 0098-11-13 21:14:24.485 317 15697.95 759.72 57515.00 88888.00 0098-11-13 21:14:25.485 317 15697.95 760.21 57514.63 88888.00 0098-11-13 21:14:26.485 317 15697.69 761.21 57515.00 88888.00 0098-11-13 21:14:27.485 317 15697.69 760.96 57514.51 88888.00 0098-11-13 21:14:28.485 317 15697.95 761.08 57515.85 88888.00 0098-11-13 21:14:29.485 317 15697.69 760.21 57515.12 88888.00 0098-11-13 21:14:30.485 317 15697.69 760.59 57514.75 88888.00 0098-11-13 21:14:31.485 317 15697.04 760.46 57515.61 88888.00 0098-11-13 21:14:32.485 317 15697.43 760.21 57515.12 88888.00 0098-11-13 21:14:33.485 317 15697.43 759.72 57515.00 88888.00 0098-11-13 21:14:34.485 317 15696.91 759.72 57515.49 88888.00 0098-11-13 21:14:35.485 317 15697.56 759.22 57514.88 88888.00 0098-11-13 21:14:36.485 317 15697.95 759.97 57515.36 88888.00 0098-11-13 21:14:37.485 317 15697.56 759.97 57514.75 88888.00 0098-11-13 21:14:38.485 317 15698.34 759.97 57515.12 88888.00 0098-11-13 21:14:39.485 317 15697.95 760.71 57515.49 88888.00 0098-11-13 21:14:40.485 317 15698.34 760.71 57515.12 88888.00 0098-11-13 21:14:41.485 317 15698.08 760.59 57515.00 88888.00 0098-11-13 21:14:42.485 317 15698.60 761.21 57515.73 88888.00 0098-11-13 21:14:43.485 317 15698.86 762.07 57515.00 88888.00 0098-11-13 21:14:44.485 317 15698.47 761.95 57515.12 88888.00 0098-11-13 21:14:45.485 317 15698.86 761.58 57515.49 88888.00 0098-11-13 21:14:46.485 317 15698.60 761.58 57515.12 88888.00 0098-11-13 21:14:47.485 317 15699.77 761.82 57515.12 88888.00 0098-11-13 21:14:48.485 317 15699.25 761.08 57514.88 88888.00 0098-11-13 21:14:49.485 317 15699.64 762.44 57515.12 88888.00 0098-11-13 21:14:50.485 317 15699.51 761.82 57514.88 88888.00 0098-11-13 21:14:51.485 317 15700.16 762.07 57515.12 88888.00 0098-11-13 21:14:52.485 317 15699.77 762.07 57514.88 88888.00 0098-11-13 21:14:53.485 317 15700.16 761.95 57515.12 88888.00 0098-11-13 21:14:54.485 317 15699.77 762.07 57515.36 88888.00 0098-11-13 21:14:55.485 317 15700.29 762.07 57514.75 88888.00 0098-11-13 21:14:56.485 317 15699.77 763.06 57514.14 88888.00 0098-11-13 21:14:57.485 317 15699.90 762.57 57515.12 88888.00 0098-11-13 21:14:58.485 317 15699.12 762.69 57514.75 88888.00 0098-11-13 21:14:59.485 317 15699.77 762.82 57515.12 88888.00 0098-11-13 21:15:00.485 317 15699.64 762.69 57515.12 88888.00 0098-11-13 21:15:01.485 317 15700.03 763.06 57515.00 88888.00 0098-11-13 21:15:02.485 317 15700.16 762.57 57514.75 88888.00 0098-11-13 21:15:03.485 317 15699.64 763.43 57514.39 88888.00 0098-11-13 21:15:04.485 317 15700.68 762.94 57514.75 88888.00 0098-11-13 21:15:05.485 317 15699.51 763.68 57514.27 88888.00 0098-11-13 21:15:06.485 317 15699.64 763.19 57514.75 88888.00 0098-11-13 21:15:07.485 317 15700.16 763.93 57514.51 88888.00 0098-11-13 21:15:08.485 317 15700.29 763.93 57514.75 88888.00 0098-11-13 21:15:09.485 317 15701.07 763.93 57514.63 88888.00 0098-11-13 21:15:10.485 317 15700.68 763.81 57514.75 88888.00 0098-11-13 21:15:11.485 317 15700.81 764.55 57514.51 88888.00 0098-11-13 21:15:12.485 317 15700.81 764.30 57514.63 88888.00 0098-11-13 21:15:13.485 317 15700.81 764.30 57514.51 88888.00 0098-11-13 21:15:14.485 317 15701.71 764.92 57513.90 88888.00 0098-11-13 21:15:15.485 317 15701.46 764.30 57514.39 88888.00 0098-11-13 21:15:16.485 317 15701.84 764.05 57514.51 88888.00 0098-11-13 21:15:17.485 317 15701.97 764.18 57514.27 88888.00 0098-11-13 21:15:18.485 317 15701.71 764.18 57515.24 88888.00 0098-11-13 21:15:19.485 317 15702.88 764.18 57514.63 88888.00 0098-11-13 21:15:20.485 317 15701.97 764.18 57514.51 88888.00 0098-11-13 21:15:21.485 317 15702.62 763.93 57514.27 88888.00 0098-11-13 21:15:22.485 317 15701.97 764.67 57514.88 88888.00 0098-11-13 21:15:23.485 317 15702.62 764.05 57514.51 88888.00 0098-11-13 21:15:24.485 317 15701.46 763.43 57515.00 88888.00 0098-11-13 21:15:25.485 317 15702.62 763.06 57514.88 88888.00 0098-11-13 21:15:26.485 317 15703.14 763.31 57515.24 88888.00 0098-11-13 21:15:27.485 317 15702.62 762.20 57515.49 88888.00 0098-11-13 21:15:28.485 317 15703.53 762.20 57514.63 88888.00 0098-11-13 21:15:29.485 317 15703.66 761.21 57514.75 88888.00 0098-11-13 21:15:30.485 317 15703.27 761.70 57515.12 88888.00 0098-11-13 21:15:31.485 317 15702.88 761.95 57514.75 88888.00 0098-11-13 21:15:32.485 317 15703.27 760.71 57514.63 88888.00 0098-11-13 21:15:33.485 317 15702.88 760.71 57515.12 88888.00 0098-11-13 21:15:34.485 317 15702.75 761.33 57514.88 88888.00 0098-11-13 21:15:35.485 317 15703.01 760.96 57515.49 88888.00 0098-11-13 21:15:36.485 317 15702.75 760.46 57514.51 88888.00 0098-11-13 21:15:37.485 317 15702.23 760.71 57514.88 88888.00 0098-11-13 21:15:38.485 317 15701.84 760.83 57513.77 88888.00 0098-11-13 21:15:39.485 317 15701.07 760.83 57515.24 88888.00 0098-11-13 21:15:40.485 317 15701.71 760.59 57514.63 88888.00 0098-11-13 21:15:41.485 317 15701.46 761.21 57515.24 88888.00 0098-11-13 21:15:42.485 317 15701.58 759.97 57513.90 88888.00 0098-11-13 21:15:43.485 317 15700.94 759.97 57514.75 88888.00 0098-11-13 21:15:44.485 317 15701.33 760.34 57514.51 88888.00 0098-11-13 21:15:45.485 317 15701.71 759.97 57514.27 88888.00 0098-11-13 21:15:46.485 317 15701.33 758.85 57514.27 88888.00 0098-11-13 21:15:47.485 317 15701.58 758.60 57513.90 88888.00 0098-11-13 21:15:48.485 317 15700.81 758.60 57514.88 88888.00 0098-11-13 21:15:49.485 317 15701.58 758.85 57514.27 88888.00 0098-11-13 21:15:50.485 317 15702.36 758.48 57514.02 88888.00 0098-11-13 21:15:51.485 317 15702.10 758.23 57514.27 88888.00 0098-11-13 21:15:52.485 317 15702.23 758.11 57514.14 88888.00 0098-11-13 21:15:53.485 317 15702.75 757.99 57514.02 88888.00 0098-11-13 21:15:54.485 317 15703.40 757.24 57514.51 88888.00 0098-11-13 21:15:55.485 317 15703.14 757.74 57514.02 88888.00 0098-11-13 21:15:56.485 317 15703.53 757.49 57514.39 88888.00 0098-11-13 21:15:57.485 317 15704.18 757.86 57514.75 88888.00 0098-11-13 21:15:58.485 317 15704.83 758.11 57513.90 88888.00 0098-11-13 21:15:59.485 317 15705.74 758.36 57515.00 88888.00 0098-11-13 21:16:00.485 317 15705.22 757.99 57514.63 88888.00 0098-11-13 21:16:01.485 317 15704.70 758.11 57514.63 88888.00 0098-11-13 21:16:02.485 317 15705.09 757.99 57514.63 88888.00 0098-11-13 21:16:03.485 317 15705.22 757.24 57515.49 88888.00 0098-11-13 21:16:04.485 317 15705.22 757.61 57514.63 88888.00 0098-11-13 21:16:05.485 317 15705.74 757.37 57514.88 88888.00 0098-11-13 21:16:06.485 317 15706.13 757.12 57514.88 88888.00 0098-11-13 21:16:07.485 317 15706.13 756.62 57515.00 88888.00 0098-11-13 21:16:08.485 317 15707.17 756.25 57515.36 88888.00 0098-11-13 21:16:09.485 317 15706.39 756.00 57515.12 88888.00 0098-11-13 21:16:10.485 317 15706.26 756.50 57514.63 88888.00 0098-11-13 21:16:11.485 317 15707.43 756.25 57515.00 88888.00 0098-11-13 21:16:12.485 317 15707.69 756.38 57515.12 88888.00 0098-11-13 21:16:13.485 317 15707.17 756.38 57515.24 88888.00 0098-11-13 21:16:14.485 317 15707.82 756.13 57514.63 88888.00 0098-11-13 21:16:15.485 317 15707.69 756.87 57514.88 88888.00 0098-11-13 21:16:16.485 317 15707.95 756.50 57515.61 88888.00 0098-11-13 21:16:17.485 317 15707.82 757.61 57515.24 88888.00 0098-11-13 21:16:18.485 317 15708.86 756.87 57515.24 88888.00 0098-11-13 21:16:19.485 317 15708.99 757.61 57515.73 88888.00 0098-11-13 21:16:20.485 317 15708.47 757.24 57515.00 88888.00 0098-11-13 21:16:21.485 317 15709.38 757.99 57515.73 88888.00 0098-11-13 21:16:22.485 317 15709.25 757.86 57514.39 88888.00 0098-11-13 21:16:23.485 317 15709.64 757.49 57514.88 88888.00 0098-11-13 21:16:24.485 317 15709.38 757.86 57514.88 88888.00 0098-11-13 21:16:25.485 317 15709.25 758.36 57514.88 88888.00 0098-11-13 21:16:26.485 317 15709.90 758.23 57515.36 88888.00 0098-11-13 21:16:27.485 317 15709.77 758.85 57515.12 88888.00 0098-11-13 21:16:28.485 317 15708.73 759.10 57515.00 88888.00 0098-11-13 21:16:29.485 317 15710.16 758.48 57514.02 88888.00 0098-11-13 21:16:30.485 317 15709.90 759.22 57514.27 88888.00 0098-11-13 21:16:31.485 317 15710.42 758.98 57514.39 88888.00 0098-11-13 21:16:32.485 317 15710.68 759.22 57515.12 88888.00 0098-11-13 21:16:33.485 317 15710.29 758.73 57515.12 88888.00 0098-11-13 21:16:34.485 317 15711.07 758.73 57515.12 88888.00 0098-11-13 21:16:35.485 317 15710.29 758.85 57514.63 88888.00 0098-11-13 21:16:36.485 317 15710.94 759.60 57515.00 88888.00 0098-11-13 21:16:37.485 317 15711.07 759.35 57514.63 88888.00 0098-11-13 21:16:38.485 317 15710.94 760.21 57515.36 88888.00 0098-11-13 21:16:39.485 317 15711.33 760.09 57514.27 88888.00 0098-11-13 21:16:40.485 317 15711.07 761.08 57514.27 88888.00 0098-11-13 21:16:41.485 317 15711.98 760.71 57514.75 88888.00 0098-11-13 21:16:42.485 317 15710.68 761.45 57514.51 88888.00 0098-11-13 21:16:43.485 317 15711.85 761.08 57514.14 88888.00 0098-11-13 21:16:44.485 317 15711.85 761.08 57514.63 88888.00 0098-11-13 21:16:45.485 317 15711.07 761.82 57514.14 88888.00 0098-11-13 21:16:46.485 317 15711.07 761.45 57514.14 88888.00 0098-11-13 21:16:47.485 317 15711.33 761.08 57514.51 88888.00 0098-11-13 21:16:48.485 317 15711.72 761.33 57514.27 88888.00 0098-11-13 21:16:49.485 317 15712.11 761.45 57514.02 88888.00 0098-11-13 21:16:50.485 317 15712.11 760.71 57514.02 88888.00 0098-11-13 21:16:51.485 317 15711.59 761.58 57513.77 88888.00 0098-11-13 21:16:52.485 317 15712.50 761.33 57514.51 88888.00 0098-11-13 21:16:53.485 317 15711.72 761.08 57514.39 88888.00 0098-11-13 21:16:54.485 317 15711.98 760.34 57513.90 88888.00 0098-11-13 21:16:55.485 317 15711.85 761.33 57513.90 88888.00 0098-11-13 21:16:56.485 317 15712.11 760.71 57514.02 88888.00 0098-11-13 21:16:57.485 317 15711.46 760.83 57514.02 88888.00 0098-11-13 21:16:58.485 317 15712.24 762.07 57514.02 88888.00 0098-11-13 21:16:59.485 317 15712.24 761.82 57513.77 88888.00 0098-11-13 21:17:00.485 317 15711.85 762.57 57513.77 88888.00 0098-11-13 21:17:01.485 317 15713.28 762.94 57513.29 88888.00 0098-11-13 21:17:02.485 317 15711.98 762.94 57513.90 88888.00 0098-11-13 21:17:03.485 317 15712.50 762.57 57513.90 88888.00 0098-11-13 21:17:04.485 317 15712.11 762.57 57513.77 88888.00 0098-11-13 21:17:05.485 317 15712.24 762.94 57513.53 88888.00 0098-11-13 21:17:06.485 317 15712.37 762.94 57513.65 88888.00 0098-11-13 21:17:07.485 317 15712.50 762.94 57513.41 88888.00 0098-11-13 21:17:08.485 317 15712.24 762.20 57514.02 88888.00 0098-11-13 21:17:09.485 317 15711.98 762.82 57513.04 88888.00 0098-11-13 21:17:10.485 317 15711.20 762.94 57513.29 88888.00 0098-11-13 21:17:11.485 317 15711.98 762.32 57512.80 88888.00 0098-11-13 21:17:12.485 317 15711.33 762.20 57513.53 88888.00 0098-11-13 21:17:13.485 317 15711.59 762.07 57513.90 88888.00 0098-11-13 21:17:14.485 317 15711.07 761.70 57513.04 88888.00 0098-11-13 21:17:15.485 317 15710.94 761.82 57512.80 88888.00 0098-11-13 21:17:16.485 317 15710.55 761.45 57513.53 88888.00 0098-11-13 21:17:17.485 317 15709.77 761.58 57513.04 88888.00 0098-11-13 21:17:18.485 317 15710.55 761.82 57512.80 88888.00 0098-11-13 21:17:19.485 317 15710.03 761.82 57512.80 88888.00 0098-11-13 21:17:20.485 317 15709.25 761.21 57512.55 88888.00 0098-11-13 21:17:21.485 317 15708.86 760.96 57513.29 88888.00 0098-11-13 21:17:22.485 317 15708.73 761.82 57512.55 88888.00 0098-11-13 21:17:23.485 317 15708.21 760.83 57513.41 88888.00 0098-11-13 21:17:24.485 317 15708.34 760.46 57512.55 88888.00 0098-11-13 21:17:25.485 317 15707.17 760.09 57513.16 88888.00 0098-11-13 21:17:26.485 317 15706.78 760.21 57512.43 88888.00 0098-11-13 21:17:27.485 317 15706.78 759.84 57513.04 88888.00 0098-11-13 21:17:28.485 317 15706.00 760.09 57512.31 88888.00 0098-11-13 21:17:29.485 317 15706.13 759.22 57512.68 88888.00 0098-11-13 21:17:30.485 317 15705.74 759.84 57512.31 88888.00 0098-11-13 21:17:31.485 317 15705.09 759.22 57512.18 88888.00 0098-11-13 21:17:32.485 317 15704.83 758.98 57513.29 88888.00 0098-11-13 21:17:33.485 317 15703.92 759.47 57512.31 88888.00 0098-11-13 21:17:34.485 317 15704.18 759.22 57511.82 88888.00 0098-11-13 21:17:35.485 317 15703.01 759.60 57512.06 88888.00 0098-11-13 21:17:36.485 317 15703.79 758.98 57512.18 88888.00 0098-11-13 21:17:37.485 317 15702.75 759.22 57511.57 88888.00 0098-11-13 21:17:38.485 317 15702.36 758.36 57511.57 88888.00 0098-11-13 21:17:39.485 317 15702.10 759.35 57511.94 88888.00 0098-11-13 21:17:40.485 317 15701.71 759.22 57511.57 88888.00 0098-11-13 21:17:41.485 317 15701.33 758.85 57511.70 88888.00 0098-11-13 21:17:42.485 317 15702.23 759.10 57511.57 88888.00 0098-11-13 21:17:43.485 317 15701.58 759.60 57511.70 88888.00 0098-11-13 21:17:44.485 317 15701.07 759.10 57511.09 88888.00 0098-11-13 21:17:45.485 317 15700.16 758.98 57511.57 88888.00 0098-11-13 21:17:46.485 317 15700.29 759.47 57511.70 88888.00 0098-11-13 21:17:47.485 317 15700.55 758.23 57510.84 88888.00 0098-11-13 21:17:48.485 317 15699.77 758.48 57511.21 88888.00 0098-11-13 21:17:49.485 317 15699.25 758.48 57511.21 88888.00 0098-11-13 21:17:50.485 317 15698.99 757.61 57511.09 88888.00 0098-11-13 21:17:51.485 317 15698.34 757.86 57510.72 88888.00 0098-11-13 21:17:52.485 317 15698.73 757.24 57511.57 88888.00 0098-11-13 21:17:53.485 317 15698.60 757.37 57510.72 88888.00 0098-11-13 21:17:54.485 317 15697.30 757.61 57510.35 88888.00 0098-11-13 21:17:55.485 317 15697.30 757.86 57509.74 88888.00 0098-11-13 21:17:56.485 317 15697.17 757.49 57510.23 88888.00 0098-11-13 21:17:57.485 317 15697.43 757.99 57509.98 88888.00 0098-11-13 21:17:58.485 317 15696.39 758.36 57510.23 88888.00 0098-11-13 21:17:59.485 317 15696.13 758.36 57509.98 88888.00 0098-11-13 21:18:00.485 317 15696.39 758.36 57509.86 88888.00 0098-11-13 21:18:01.485 317 15695.48 758.48 57509.74 88888.00 0098-11-13 21:18:02.485 317 15696.26 758.73 57510.11 88888.00 0098-11-13 21:18:03.485 317 15695.61 758.73 57510.23 88888.00 0098-11-13 21:18:04.485 317 15695.35 758.48 57509.74 88888.00 0098-11-13 21:18:05.485 317 15694.70 759.22 57509.86 88888.00 0098-11-13 21:18:06.485 317 15694.31 759.10 57510.35 88888.00 0098-11-13 21:18:07.485 317 15694.44 758.98 57509.74 88888.00 0098-11-13 21:18:08.485 317 15694.83 758.48 57509.50 88888.00 0098-11-13 21:18:09.485 317 15694.31 759.35 57509.50 88888.00 0098-11-13 21:18:10.485 317 15694.05 758.73 57509.01 88888.00 0098-11-13 21:18:11.485 317 15694.31 758.98 57509.13 88888.00 0098-11-13 21:18:12.485 317 15693.66 759.35 57509.62 88888.00 0098-11-13 21:18:13.485 317 15694.18 759.60 57509.13 88888.00 0098-11-13 21:18:14.485 317 15694.44 759.60 57508.88 88888.00 0098-11-13 21:18:15.485 317 15693.79 760.21 57508.76 88888.00 0098-11-13 21:18:16.485 317 15693.66 759.47 57508.88 88888.00 0098-11-13 21:18:17.485 317 15693.79 760.21 57508.76 88888.00 0098-11-13 21:18:18.485 317 15693.66 759.72 57508.76 88888.00 0098-11-13 21:18:19.485 317 15693.79 759.97 57508.15 88888.00 0098-11-13 21:18:20.485 317 15694.31 759.47 57507.79 88888.00 0098-11-13 21:18:21.485 317 15694.44 759.60 57507.91 88888.00 0098-11-13 21:18:22.485 317 15694.31 760.09 57508.27 88888.00 0098-11-13 21:18:23.485 317 15693.92 759.97 57508.27 88888.00 0098-11-13 21:18:24.485 317 15694.83 759.60 57507.91 88888.00 0098-11-13 21:18:25.485 317 15694.83 759.35 57507.17 88888.00 0098-11-13 21:18:26.485 317 15694.96 759.35 57508.03 88888.00 0098-11-13 21:18:27.485 317 15694.44 758.73 57507.17 88888.00 0098-11-13 21:18:28.485 317 15694.57 759.47 57507.17 88888.00 0098-11-13 21:18:29.485 317 15695.74 759.35 57507.42 88888.00 0098-11-13 21:18:30.485 317 15695.74 758.60 57507.29 88888.00 0098-11-13 21:18:31.485 317 15695.22 758.98 57506.80 88888.00 0098-11-13 21:18:32.485 317 15696.00 758.98 57506.56 88888.00 0098-11-13 21:18:33.485 317 15696.00 758.98 57506.20 88888.00 0098-11-13 21:18:34.485 317 15696.65 758.73 57506.68 88888.00 0098-11-13 21:18:35.485 317 15696.91 758.36 57506.80 88888.00 0098-11-13 21:18:36.485 317 15697.04 758.23 57506.80 88888.00 0098-11-13 21:18:37.485 317 15696.91 757.99 57506.68 88888.00 0098-11-13 21:18:38.485 317 15696.39 757.49 57505.71 88888.00 0098-11-13 21:18:39.485 317 15696.91 757.99 57506.20 88888.00 0098-11-13 21:18:40.485 317 15697.43 758.36 57505.71 88888.00 0098-11-13 21:18:41.485 317 15697.17 758.85 57505.71 88888.00 0098-11-13 21:18:42.485 317 15697.30 758.36 57505.95 88888.00 0098-11-13 21:18:43.485 317 15697.04 758.23 57505.34 88888.00 0098-11-13 21:18:44.485 317 15697.17 758.48 57505.95 88888.00 0098-11-13 21:18:45.485 317 15698.47 758.48 57506.07 88888.00 0098-11-13 21:18:46.485 317 15697.82 758.60 57505.95 88888.00 0098-11-13 21:18:47.485 317 15698.21 758.85 57505.46 88888.00 0098-11-13 21:18:48.485 317 15698.08 758.98 57505.09 88888.00 0098-11-13 21:18:49.485 317 15698.21 758.85 57505.21 88888.00 0098-11-13 21:18:50.485 317 15698.08 759.72 57505.09 88888.00 0098-11-13 21:18:51.485 317 15697.95 759.35 57505.21 88888.00 0098-11-13 21:18:52.485 317 15697.95 758.48 57504.73 88888.00 0098-11-13 21:18:53.485 317 15698.73 758.11 57504.61 88888.00 0098-11-13 21:18:54.485 317 15698.34 758.60 57504.85 88888.00 0098-11-13 21:18:55.485 317 15698.60 758.23 57504.48 88888.00 0098-11-13 21:18:56.485 317 15698.73 757.74 57504.36 88888.00 0098-11-13 21:18:57.485 317 15698.73 758.11 57504.85 88888.00 0098-11-13 21:18:58.485 317 15698.99 757.74 57504.61 88888.00 0098-11-13 21:18:59.485 317 15698.60 757.86 57504.36 88888.00 0098-11-13 21:19:00.485 317 15699.25 757.99 57503.87 88888.00 0098-11-13 21:19:01.485 317 15698.86 757.99 57504.73 88888.00 0098-11-13 21:19:02.485 317 15698.99 757.61 57505.09 88888.00 0098-11-13 21:19:03.485 317 15699.12 757.74 57503.75 88888.00 0098-11-13 21:19:04.485 317 15698.34 758.23 57504.24 88888.00 0098-11-13 21:19:05.485 317 15698.08 757.49 57503.99 88888.00 0098-11-13 21:19:06.485 317 15698.73 757.12 57503.14 88888.00 0098-11-13 21:19:07.485 317 15697.69 757.12 57503.38 88888.00 0098-11-13 21:19:08.485 317 15697.30 757.61 57503.02 88888.00 0098-11-13 21:19:09.485 317 15696.91 756.99 57503.38 88888.00 0098-11-13 21:19:10.485 317 15697.30 757.99 57503.02 88888.00 0098-11-13 21:19:11.485 317 15696.65 756.25 57503.14 88888.00 0098-11-13 21:19:12.485 317 15696.00 757.49 57502.77 88888.00 0098-11-13 21:19:13.485 317 15696.00 756.87 57502.28 88888.00 0098-11-13 21:19:14.485 317 15695.74 757.37 57502.53 88888.00 0098-11-13 21:19:15.485 317 15694.96 757.24 57503.02 88888.00 0098-11-13 21:19:16.485 317 15694.44 756.87 57502.53 88888.00 0098-11-13 21:19:17.485 317 15695.61 756.62 57502.77 88888.00 0098-11-13 21:19:18.485 317 15694.96 756.99 57502.28 88888.00 0098-11-13 21:19:19.485 317 15694.05 756.99 57501.91 88888.00 0098-11-13 21:19:20.485 317 15693.79 757.37 57501.43 88888.00 0098-11-13 21:19:21.485 317 15694.44 758.11 57501.79 88888.00 0098-11-13 21:19:22.485 317 15693.66 757.49 57501.79 88888.00 0098-11-13 21:19:23.485 317 15693.79 757.61 57501.91 88888.00 0098-11-13 21:19:24.485 317 15693.40 757.74 57501.55 88888.00 0098-11-13 21:19:25.485 317 15693.27 757.99 57501.43 88888.00 0098-11-13 21:19:26.485 317 15693.27 757.86 57501.79 88888.00 0098-11-13 21:19:27.485 317 15691.97 758.36 57501.30 88888.00 0098-11-13 21:19:28.485 317 15692.23 757.86 57501.18 88888.00 0098-11-13 21:19:29.485 317 15692.75 757.86 57501.06 88888.00 0098-11-13 21:19:30.485 317 15692.49 758.11 57500.94 88888.00 0098-11-13 21:19:31.485 317 15692.10 758.73 57501.67 88888.00 0098-11-13 21:19:32.485 317 15691.84 758.23 57501.18 88888.00 0098-11-13 21:19:33.485 317 15691.45 758.60 57501.30 88888.00 0098-11-13 21:19:34.485 317 15691.32 758.36 57500.69 88888.00 0098-11-13 21:19:35.485 317 15691.45 758.23 57501.18 88888.00 0098-11-13 21:19:36.485 317 15691.32 758.11 57501.91 88888.00 0098-11-13 21:19:37.485 317 15691.19 758.23 57501.67 88888.00 0098-11-13 21:19:38.485 317 15692.49 758.48 57501.30 88888.00 0098-11-13 21:19:39.485 317 15692.49 757.86 57501.67 88888.00 0098-11-13 21:19:40.485 317 15692.49 758.11 57501.18 88888.00 0098-11-13 21:19:41.485 317 15692.10 757.86 57501.18 88888.00 0098-11-13 21:19:42.485 317 15692.36 758.11 57501.79 88888.00 0098-11-13 21:19:43.485 317 15692.62 757.37 57501.18 88888.00 0098-11-13 21:19:44.485 317 15691.97 758.23 57501.55 88888.00 0098-11-13 21:19:45.485 317 15692.23 758.48 57501.67 88888.00 0098-11-13 21:19:46.485 317 15691.58 758.85 57502.77 88888.00 0098-11-13 21:19:47.485 317 15692.49 758.48 57502.28 88888.00 0098-11-13 21:19:48.485 317 15692.10 757.86 57501.67 88888.00 0098-11-13 21:19:49.485 317 15691.84 758.48 57502.16 88888.00 0098-11-13 21:19:50.485 317 15691.84 758.11 57501.43 88888.00 0098-11-13 21:19:51.485 317 15691.58 759.10 57503.26 88888.00 0098-11-13 21:19:52.485 317 15691.45 759.22 57501.91 88888.00 0098-11-13 21:19:53.485 317 15692.10 758.98 57502.04 88888.00 0098-11-13 21:19:54.485 317 15691.71 759.84 57502.04 88888.00 0098-11-13 21:19:55.485 317 15691.06 758.73 57502.53 88888.00 0098-11-13 21:19:56.485 317 15691.32 758.98 57502.77 88888.00 0098-11-13 21:19:57.485 317 15690.93 759.72 57502.77 88888.00 0098-11-13 21:19:58.485 317 15690.54 759.47 57502.77 88888.00 0098-11-13 21:19:59.485 317 15690.54 759.47 57503.26 88888.00 0098-11-13 21:20:00.485 317 15691.06 760.34 57502.53 88888.00 0098-11-13 21:20:01.485 317 15691.06 760.21 57502.65 88888.00 0098-11-13 21:20:02.485 317 15690.67 759.72 57503.14 88888.00 0098-11-13 21:20:03.485 317 15690.67 759.97 57503.02 88888.00 0098-11-13 21:20:04.485 317 15690.67 759.47 57503.38 88888.00 0098-11-13 21:20:05.485 317 15690.80 759.22 57503.62 88888.00 0098-11-13 21:20:06.485 317 15690.41 759.97 57503.87 88888.00 0098-11-13 21:20:07.485 317 15690.93 759.72 57503.87 88888.00 0098-11-13 21:20:08.485 317 15690.54 759.60 57503.75 88888.00 0098-11-13 21:20:09.485 317 15690.41 759.47 57503.50 88888.00 0098-11-13 21:20:10.485 317 15690.28 759.72 57504.12 88888.00 0098-11-13 21:20:11.485 317 15690.54 759.35 57503.50 88888.00 0098-11-13 21:20:12.485 317 15689.50 759.84 57504.24 88888.00 0098-11-13 21:20:13.485 317 15689.50 759.47 57503.99 88888.00 0098-11-13 21:20:14.485 317 15689.11 759.10 57503.87 88888.00 0098-11-13 21:20:15.485 317 15688.72 759.35 57504.24 88888.00 0098-11-13 21:20:16.485 317 15689.11 760.21 57503.99 88888.00 0098-11-13 21:20:17.485 317 15688.85 760.34 57504.73 88888.00 0098-11-13 21:20:18.485 317 15688.85 758.98 57504.36 88888.00 0098-11-13 21:20:19.485 317 15688.46 758.73 57505.34 88888.00 0098-11-13 21:20:20.485 317 15688.98 759.84 57504.61 88888.00 0098-11-13 21:20:21.485 317 15689.11 759.84 57504.97 88888.00 0098-11-13 21:20:22.485 317 15688.59 759.72 57504.73 88888.00 0098-11-13 21:20:23.485 317 15688.85 759.72 57504.36 88888.00 0098-11-13 21:20:24.485 317 15688.59 759.35 57504.97 88888.00 0098-11-13 21:20:25.485 317 15689.11 759.47 57505.58 88888.00 0098-11-13 21:20:26.485 317 15690.02 759.22 57505.71 88888.00 0098-11-13 21:20:27.485 317 15689.76 758.98 57505.58 88888.00 0098-11-13 21:20:28.485 317 15690.41 759.10 57505.58 88888.00 0098-11-13 21:20:29.485 317 15690.41 759.35 57505.83 88888.00 0098-11-13 21:20:30.485 317 15689.89 759.60 57505.58 88888.00 0098-11-13 21:20:31.485 317 15690.28 758.48 57505.71 88888.00 0098-11-13 21:20:32.485 317 15690.80 758.48 57505.83 88888.00 0098-11-13 21:20:33.485 317 15690.93 758.85 57506.32 88888.00 0098-11-13 21:20:34.485 317 15691.06 758.60 57505.95 88888.00 0098-11-13 21:20:35.485 317 15690.41 757.99 57506.20 88888.00 0098-11-13 21:20:36.485 317 15689.89 758.36 57506.20 88888.00 0098-11-13 21:20:37.485 317 15690.28 758.11 57505.95 88888.00 0098-11-13 21:20:38.485 317 15690.54 756.99 57506.80 88888.00 0098-11-13 21:20:39.485 317 15689.89 757.37 57506.56 88888.00 0098-11-13 21:20:40.485 317 15690.93 756.99 57507.05 88888.00 0098-11-13 21:20:41.485 317 15689.89 757.24 57507.29 88888.00 0098-11-13 21:20:42.485 317 15690.41 757.74 57507.17 88888.00 0098-11-13 21:20:43.485 317 15690.15 757.12 57507.29 88888.00 0098-11-13 21:20:44.485 317 15690.15 756.75 57507.17 88888.00 0098-11-13 21:20:45.485 317 15690.28 757.24 57507.29 88888.00 0098-11-13 21:20:46.485 317 15690.02 757.61 57507.42 88888.00 0098-11-13 21:20:47.485 317 15689.76 757.12 57506.93 88888.00 0098-11-13 21:20:48.485 317 15689.50 756.75 57507.17 88888.00 0098-11-13 21:20:49.485 317 15689.11 757.37 57507.05 88888.00 0098-11-13 21:20:50.485 317 15689.76 758.23 57506.93 88888.00 0098-11-13 21:20:51.485 317 15689.63 758.48 57506.93 88888.00 0098-11-13 21:20:52.485 317 15689.50 758.48 57507.29 88888.00 0098-11-13 21:20:53.485 317 15690.41 759.10 57507.66 88888.00 0098-11-13 21:20:54.485 317 15689.11 759.10 57507.54 88888.00 0098-11-13 21:20:55.485 317 15688.72 759.84 57507.17 88888.00 0098-11-13 21:20:56.485 317 15689.11 759.97 57507.42 88888.00 0098-11-13 21:20:57.485 317 15689.11 760.09 57507.29 88888.00 0098-11-13 21:20:58.485 317 15688.98 760.21 57507.66 88888.00 0098-11-13 21:20:59.485 317 15688.72 760.21 57507.54 88888.00 0098-11-13 21:21:00.485 317 15689.24 760.96 57507.66 88888.00 0098-11-13 21:21:01.485 317 15688.59 760.34 57507.42 88888.00 0098-11-13 21:21:02.485 317 15688.98 760.96 57507.79 88888.00 0098-11-13 21:21:03.485 317 15689.24 761.21 57507.42 88888.00 0098-11-13 21:21:04.485 317 15688.33 761.21 57507.66 88888.00 0098-11-13 21:21:05.485 317 15688.59 761.33 57507.54 88888.00 0098-11-13 21:21:06.485 317 15688.72 761.82 57507.91 88888.00 0098-11-13 21:21:07.485 317 15688.46 761.45 57507.54 88888.00 0098-11-13 21:21:08.485 317 15688.46 761.95 57507.66 88888.00 0098-11-13 21:21:09.485 317 15688.20 760.83 57506.80 88888.00 0098-11-13 21:21:10.485 317 15688.98 760.46 57507.66 88888.00 0098-11-13 21:21:11.485 317 15688.59 761.45 57507.05 88888.00 0098-11-13 21:21:12.485 317 15688.33 761.58 57507.66 88888.00 0098-11-13 21:21:13.485 317 15688.59 761.08 57507.54 88888.00 0098-11-13 21:21:14.485 317 15688.59 762.07 57507.17 88888.00 0098-11-13 21:21:15.485 317 15688.46 762.32 57507.17 88888.00 0098-11-13 21:21:16.485 317 15688.20 762.57 57507.05 88888.00 0098-11-13 21:21:17.485 317 15689.11 762.20 57507.79 88888.00 0098-11-13 21:21:18.485 317 15688.72 763.43 57507.17 88888.00 0098-11-13 21:21:19.485 317 15688.07 762.57 57507.42 88888.00 0098-11-13 21:21:20.485 317 15688.59 762.94 57507.91 88888.00 0098-11-13 21:21:21.485 317 15688.59 763.68 57507.17 88888.00 0098-11-13 21:21:22.485 317 15688.33 764.43 57507.17 88888.00 0098-11-13 21:21:23.485 317 15689.37 764.67 57507.05 88888.00 0098-11-13 21:21:24.485 317 15689.89 765.79 57507.17 88888.00 0098-11-13 21:21:25.485 317 15689.76 764.67 57507.17 88888.00 0098-11-13 21:21:26.485 317 15689.89 765.79 57507.54 88888.00 0098-11-13 21:21:27.485 317 15689.89 765.79 57507.05 88888.00 0098-11-13 21:21:28.485 317 15690.67 766.53 57507.42 88888.00 0098-11-13 21:21:29.485 317 15690.15 766.53 57506.80 88888.00 0098-11-13 21:21:30.485 317 15690.93 767.03 57506.93 88888.00 0098-11-13 21:21:31.485 317 15690.54 767.89 57506.56 88888.00 0098-11-13 21:21:32.485 317 15691.32 767.15 57507.29 88888.00 0098-11-13 21:21:33.485 317 15691.97 767.65 57506.80 88888.00 0098-11-13 21:21:34.485 317 15691.19 768.02 57507.29 88888.00 0098-11-13 21:21:35.485 317 15692.23 768.39 57507.29 88888.00 0098-11-13 21:21:36.485 317 15692.10 769.13 57506.68 88888.00 0098-11-13 21:21:37.485 317 15692.62 769.38 57506.56 88888.00 0098-11-13 21:21:38.485 317 15692.75 769.38 57507.66 88888.00 0098-11-13 21:21:39.485 317 15692.62 769.88 57506.56 88888.00 0098-11-13 21:21:40.485 317 15693.01 769.38 57507.54 88888.00 0098-11-13 21:21:41.485 317 15693.66 770.12 57506.32 88888.00 0098-11-13 21:21:42.485 317 15694.05 769.88 57506.93 88888.00 0098-11-13 21:21:43.485 317 15694.05 770.12 57506.56 88888.00 0098-11-13 21:21:44.485 317 15694.05 769.50 57506.68 88888.00 0098-11-13 21:21:45.485 317 15694.31 770.00 57506.68 88888.00 0098-11-13 21:21:46.485 317 15694.44 770.00 57507.29 88888.00 0098-11-13 21:21:47.485 317 15695.74 770.62 57506.68 88888.00 0098-11-13 21:21:48.485 317 15695.48 770.62 57507.91 88888.00 0098-11-13 21:21:49.485 317 15695.87 770.87 57507.66 88888.00 0098-11-13 21:21:50.485 317 15696.39 770.99 57506.80 88888.00 0098-11-13 21:21:51.485 317 15696.65 771.36 57506.93 88888.00 0098-11-13 21:21:52.485 317 15697.30 771.49 57506.68 88888.00 0098-11-13 21:21:53.485 317 15697.17 771.61 57507.29 88888.00 0098-11-13 21:21:54.485 317 15697.82 772.10 57507.42 88888.00 0098-11-13 21:21:55.485 317 15697.69 773.10 57507.42 88888.00 0098-11-13 21:21:56.485 317 15698.60 773.71 57506.93 88888.00 0098-11-13 21:21:57.485 317 15698.73 773.47 57507.17 88888.00 0098-11-13 21:21:58.485 317 15699.38 773.59 57507.17 88888.00 0098-11-13 21:21:59.485 317 15699.64 774.21 57507.29 88888.00 0098-11-13 21:22:00.485 317 15699.77 773.96 57507.42 88888.00 0098-11-13 21:22:01.485 317 15700.03 774.83 57506.80 88888.00 0098-11-13 21:22:02.485 317 15700.81 775.20 57507.54 88888.00 0098-11-13 21:22:03.485 317 15701.07 776.07 57507.66 88888.00 0098-11-13 21:22:04.485 317 15701.20 775.82 57508.15 88888.00 0098-11-13 21:22:05.485 317 15701.58 775.82 57507.54 88888.00 0098-11-13 21:22:06.485 317 15702.10 776.19 57507.42 88888.00 0098-11-13 21:22:07.485 317 15702.23 776.93 57508.15 88888.00 0098-11-13 21:22:08.485 317 15701.84 776.81 57507.79 88888.00 0098-11-13 21:22:09.485 317 15701.71 776.32 57508.52 88888.00 0098-11-13 21:22:10.485 317 15703.01 776.32 57508.27 88888.00 0098-11-13 21:22:11.485 317 15703.14 776.07 57509.01 88888.00 0098-11-13 21:22:12.485 317 15702.62 776.07 57509.01 88888.00 0098-11-13 21:22:13.485 317 15703.27 775.70 57509.01 88888.00 0098-11-13 21:22:14.485 317 15704.83 774.95 57509.01 88888.00 0098-11-13 21:22:15.485 317 15704.18 775.08 57509.38 88888.00 0098-11-13 21:22:16.485 317 15704.57 774.46 57509.50 88888.00 0098-11-13 21:22:17.485 317 15705.61 773.47 57509.62 88888.00 0098-11-13 21:22:18.485 317 15706.26 772.97 57509.62 88888.00 0098-11-13 21:22:19.485 317 15706.26 772.23 57510.11 88888.00 0098-11-13 21:22:20.485 317 15705.87 771.86 57510.60 88888.00 0098-11-13 21:22:21.485 317 15706.39 771.36 57509.98 88888.00 0098-11-13 21:22:22.485 317 15706.52 770.37 57510.72 88888.00 0098-11-13 21:22:23.485 317 15707.30 770.62 57510.96 88888.00 0098-11-13 21:22:24.485 317 15707.17 769.38 57511.33 88888.00 0098-11-13 21:22:25.485 317 15707.17 769.13 57511.09 88888.00 0098-11-13 21:22:26.485 317 15706.52 768.14 57510.96 88888.00 0098-11-13 21:22:27.485 317 15706.13 768.27 57511.57 88888.00 0098-11-13 21:22:28.485 317 15706.00 767.89 57512.06 88888.00 0098-11-13 21:22:29.485 317 15706.39 767.89 57512.06 88888.00 0098-11-13 21:22:30.485 317 15706.39 766.53 57511.94 88888.00 0098-11-13 21:22:31.485 317 15707.17 765.79 57511.33 88888.00 0098-11-13 21:22:32.485 317 15707.30 766.16 57512.80 88888.00 0098-11-13 21:22:33.485 317 15707.69 765.29 57512.31 88888.00 0098-11-13 21:22:34.485 317 15707.95 765.04 57512.31 88888.00 0098-11-13 21:22:35.485 317 15709.12 765.17 57512.92 88888.00 0098-11-13 21:22:36.485 317 15710.16 764.05 57513.77 88888.00 0098-11-13 21:22:37.485 317 15709.51 763.93 57512.92 88888.00 0098-11-13 21:22:38.485 317 15711.72 764.05 57512.55 88888.00 0098-11-13 21:22:39.485 317 15711.59 762.94 57512.92 88888.00 0098-11-13 21:22:40.485 317 15711.59 763.06 57513.41 88888.00 0098-11-13 21:22:41.485 317 15711.59 763.43 57513.90 88888.00 0098-11-13 21:22:42.485 317 15711.72 763.06 57513.77 88888.00 0098-11-13 21:22:43.485 317 15711.46 762.07 57514.02 88888.00 0098-11-13 21:22:44.485 317 15711.20 761.70 57513.65 88888.00 0098-11-13 21:22:45.485 317 15710.42 761.95 57514.14 88888.00 0098-11-13 21:22:46.485 317 15710.16 760.46 57513.77 88888.00 0098-11-13 21:22:47.485 317 15710.03 760.71 57514.27 88888.00 0098-11-13 21:22:48.485 317 15709.12 760.34 57514.27 88888.00 0098-11-13 21:22:49.485 317 15709.77 760.09 57513.90 88888.00 0098-11-13 21:22:50.485 317 15708.34 759.47 57514.75 88888.00 0098-11-13 21:22:51.485 317 15708.34 759.10 57514.27 88888.00 0098-11-13 21:22:52.485 317 15707.82 758.98 57514.27 88888.00 0098-11-13 21:22:53.485 317 15708.08 757.61 57514.51 88888.00 0098-11-13 21:22:54.485 317 15707.69 757.86 57514.39 88888.00 0098-11-13 21:22:55.485 317 15707.95 757.86 57513.77 88888.00 0098-11-13 21:22:56.485 317 15708.99 757.37 57513.90 88888.00 0098-11-13 21:22:57.485 317 15708.73 757.86 57514.51 88888.00 0098-11-13 21:22:58.485 317 15707.82 757.99 57514.39 88888.00 0098-11-13 21:22:59.485 317 15708.21 757.37 57513.90 88888.00 0098-11-13 21:23:00.485 317 15707.95 757.99 57514.27 88888.00 0098-11-13 21:23:01.485 317 15707.69 757.24 57514.27 88888.00 0098-11-13 21:23:02.485 317 15707.43 757.61 57513.90 88888.00 0098-11-13 21:23:03.485 317 15707.43 757.24 57513.77 88888.00 0098-11-13 21:23:04.485 317 15707.04 756.87 57514.14 88888.00 0098-11-13 21:23:05.485 317 15707.95 757.37 57513.90 88888.00 0098-11-13 21:23:06.485 317 15707.56 757.12 57512.80 88888.00 0098-11-13 21:23:07.485 317 15707.04 757.49 57513.65 88888.00 0098-11-13 21:23:08.485 317 15707.69 757.12 57513.04 88888.00 0098-11-13 21:23:09.485 317 15707.43 757.74 57513.41 88888.00 0098-11-13 21:23:10.485 317 15707.82 758.36 57512.92 88888.00 0098-11-13 21:23:11.485 317 15707.30 758.36 57513.53 88888.00 0098-11-13 21:23:12.485 317 15706.78 757.37 57511.94 88888.00 0098-11-13 21:23:13.485 317 15706.91 758.73 57512.31 88888.00 0098-11-13 21:23:14.485 317 15706.52 758.36 57512.68 88888.00 0098-11-13 21:23:15.485 317 15705.61 758.73 57511.94 88888.00 0098-11-13 21:23:16.485 317 15706.39 758.60 57511.94 88888.00 0098-11-13 21:23:17.485 317 15704.44 759.22 57511.21 88888.00 0098-11-13 21:23:18.485 317 15704.96 758.11 57512.06 88888.00 0098-11-13 21:23:19.485 317 15704.83 758.73 57511.45 88888.00 0098-11-13 21:23:20.485 317 15704.31 759.35 57510.84 88888.00 0098-11-13 21:23:21.485 317 15704.18 759.10 57511.94 88888.00 0098-11-13 21:23:22.485 317 15703.92 758.85 57511.45 88888.00 0098-11-13 21:23:23.485 317 15703.66 759.60 57510.84 88888.00 0098-11-13 21:23:24.485 317 15704.18 759.84 57511.33 88888.00 0098-11-13 21:23:25.485 317 15703.66 760.09 57510.47 88888.00 0098-11-13 21:23:26.485 317 15703.40 759.84 57510.35 88888.00 0098-11-13 21:23:27.485 317 15702.62 760.21 57509.62 88888.00 0098-11-13 21:23:28.485 317 15703.14 760.21 57509.74 88888.00 0098-11-13 21:23:29.485 317 15702.88 760.59 57509.25 88888.00 0098-11-13 21:23:30.485 317 15702.23 760.34 57508.76 88888.00 0098-11-13 21:23:31.485 317 15702.36 760.96 57508.76 88888.00 0098-11-13 21:23:32.485 317 15702.49 760.46 57509.25 88888.00 0098-11-13 21:23:33.485 317 15701.84 759.60 57508.03 88888.00 0098-11-13 21:23:34.485 317 15701.46 760.21 57508.15 88888.00 0098-11-13 21:23:35.485 317 15701.97 761.21 57507.29 88888.00 0098-11-13 21:23:36.485 317 15701.33 760.96 57507.79 88888.00 0098-11-13 21:23:37.485 317 15701.33 761.33 57507.42 88888.00 0098-11-13 21:23:38.485 317 15700.81 761.08 57506.93 88888.00 0098-11-13 21:23:39.485 317 15700.16 761.58 57506.56 88888.00 0098-11-13 21:23:40.485 317 15700.03 762.20 57506.56 88888.00 0098-11-13 21:23:41.485 317 15699.38 762.69 57505.95 88888.00 0098-11-13 21:23:42.485 317 15699.12 762.69 57505.46 88888.00 0098-11-13 21:23:43.485 317 15699.12 762.44 57504.97 88888.00 0098-11-13 21:23:44.485 317 15699.51 762.69 57504.73 88888.00 0098-11-13 21:23:45.485 317 15699.25 763.06 57504.61 88888.00 0098-11-13 21:23:46.485 317 15699.64 762.57 57504.36 88888.00 0098-11-13 21:23:47.485 317 15699.25 764.05 57504.24 88888.00 0098-11-13 21:23:48.485 317 15698.99 762.94 57503.87 88888.00 0098-11-13 21:23:49.485 317 15699.38 763.06 57503.02 88888.00 0098-11-13 21:23:50.485 317 15699.64 763.43 57502.89 88888.00 0098-11-13 21:23:51.485 317 15699.64 763.06 57502.89 88888.00 0098-11-13 21:23:52.485 317 15699.25 763.19 57502.40 88888.00 0098-11-13 21:23:53.485 317 15699.64 762.82 57502.53 88888.00 0098-11-13 21:23:54.485 317 15699.12 763.31 57502.40 88888.00 0098-11-13 21:23:55.485 317 15699.38 762.94 57501.79 88888.00 0098-11-13 21:23:56.485 317 15699.77 763.43 57502.40 88888.00 0098-11-13 21:23:57.485 317 15700.03 763.56 57501.55 88888.00 0098-11-13 21:23:58.485 317 15699.77 763.06 57501.91 88888.00 0098-11-13 21:23:59.485 317 15699.25 763.81 57501.06 88888.00 0098-11-13 21:24:00.485 317 15700.42 763.68 57501.18 88888.00 0098-11-13 21:24:01.485 317 15699.90 764.05 57501.06 88888.00 0098-11-13 21:24:02.485 317 15700.16 764.43 57500.69 88888.00 0098-11-13 21:24:03.485 317 15699.77 764.18 57500.20 88888.00 0098-11-13 21:24:04.485 317 15699.64 765.17 57500.32 88888.00 0098-11-13 21:24:05.485 317 15699.38 764.67 57499.35 88888.00 0098-11-13 21:24:06.485 317 15699.64 764.55 57499.84 88888.00 0098-11-13 21:24:07.485 317 15698.99 765.29 57499.59 88888.00 0098-11-13 21:24:08.485 317 15698.34 765.17 57499.59 88888.00 0098-11-13 21:24:09.485 317 15698.86 765.79 57499.47 88888.00 0098-11-13 21:24:10.485 317 15698.08 765.54 57498.86 88888.00 0098-11-13 21:24:11.485 317 15697.69 766.16 57499.10 88888.00 0098-11-13 21:24:12.485 317 15698.34 766.16 57498.86 88888.00 0098-11-13 21:24:13.485 317 15697.95 766.53 57498.25 88888.00 0098-11-13 21:24:14.485 317 15698.08 766.78 57498.25 88888.00 0098-11-13 21:24:15.485 317 15697.56 765.79 57498.12 88888.00 0098-11-13 21:24:16.485 317 15697.82 765.42 57498.00 88888.00 0098-11-13 21:24:17.485 317 15696.52 766.28 57497.51 88888.00 0098-11-13 21:24:18.485 317 15697.95 765.79 57497.64 88888.00 0098-11-13 21:24:19.485 317 15697.30 765.04 57498.00 88888.00 0098-11-13 21:24:20.485 317 15697.69 765.79 57497.88 88888.00 0098-11-13 21:24:21.485 317 15697.82 765.42 57496.78 88888.00 0098-11-13 21:24:22.485 317 15697.56 765.29 57497.27 88888.00 0098-11-13 21:24:23.485 317 15697.82 765.42 57497.27 88888.00 0098-11-13 21:24:24.485 317 15697.17 765.17 57496.66 88888.00 0098-11-13 21:24:25.485 317 15697.95 764.30 57496.90 88888.00 0098-11-13 21:24:26.485 317 15698.08 764.05 57497.15 88888.00 0098-11-13 21:24:27.485 317 15697.82 763.31 57497.64 88888.00 0098-11-13 21:24:28.485 317 15697.43 763.31 57497.02 88888.00 0098-11-13 21:24:29.485 317 15697.43 762.69 57497.02 88888.00 0098-11-13 21:24:30.485 317 15697.82 761.58 57496.90 88888.00 0098-11-13 21:24:31.485 317 15698.08 762.07 57497.15 88888.00 0098-11-13 21:24:32.485 317 15698.47 761.82 57497.27 88888.00 0098-11-13 21:24:33.485 317 15698.47 761.08 57497.51 88888.00 0098-11-13 21:24:34.485 317 15699.64 760.71 57497.27 88888.00 0098-11-13 21:24:35.485 317 15698.60 760.46 57496.78 88888.00 0098-11-13 21:24:36.485 317 15699.51 759.97 57496.90 88888.00 0098-11-13 21:24:37.485 317 15700.68 760.21 57497.76 88888.00 0098-11-13 21:24:38.485 317 15700.03 759.10 57497.15 88888.00 0098-11-13 21:24:39.485 317 15700.94 759.10 57497.88 88888.00 0098-11-13 21:24:40.485 317 15700.81 758.48 57497.51 88888.00 0098-11-13 21:24:41.485 317 15701.20 758.48 57497.64 88888.00 0098-11-13 21:24:42.485 317 15700.94 757.74 57498.00 88888.00 0098-11-13 21:24:43.485 317 15701.84 757.99 57496.90 88888.00 0098-11-13 21:24:44.485 317 15702.23 757.74 57497.51 88888.00 0098-11-13 21:24:45.485 317 15702.10 757.24 57498.12 88888.00 0098-11-13 21:24:46.485 317 15702.23 757.49 57498.25 88888.00 0098-11-13 21:24:47.485 317 15701.97 757.24 57497.64 88888.00 0098-11-13 21:24:48.485 317 15702.62 756.87 57497.76 88888.00 0098-11-13 21:24:49.485 317 15703.66 756.99 57498.00 88888.00 0098-11-13 21:24:50.485 317 15703.66 756.00 57498.25 88888.00 0098-11-13 21:24:51.485 317 15703.92 756.25 57498.25 88888.00 0098-11-13 21:24:52.485 317 15705.35 756.38 57498.98 88888.00 0098-11-13 21:24:53.485 317 15705.48 755.63 57498.49 88888.00 0098-11-13 21:24:54.485 317 15706.00 755.88 57498.49 88888.00 0098-11-13 21:24:55.485 317 15706.65 755.63 57498.37 88888.00 0098-11-13 21:24:56.485 317 15707.69 755.88 57498.49 88888.00 0098-11-13 21:24:57.485 317 15707.43 755.26 57498.61 88888.00 0098-11-13 21:24:58.485 317 15708.08 755.01 57498.86 88888.00 0098-11-13 21:24:59.485 317 15706.65 754.64 57498.86 88888.00 0098-11-13 21:25:00.485 317 15707.56 754.15 57499.10 88888.00 0098-11-13 21:25:01.485 317 15707.04 753.53 57499.35 88888.00 0098-11-13 21:25:02.485 317 15706.91 753.65 57498.73 88888.00 0098-11-13 21:25:03.485 317 15706.13 753.16 57499.35 88888.00 0098-11-13 21:25:04.485 317 15705.61 752.41 57499.23 88888.00 0098-11-13 21:25:05.485 317 15704.83 752.66 57498.86 88888.00 0098-11-13 21:25:06.485 317 15704.96 751.42 57499.47 88888.00 0098-11-13 21:25:07.485 317 15704.05 750.80 57499.23 88888.00 0098-11-13 21:25:08.485 317 15702.75 751.30 57500.20 88888.00 0098-11-13 21:25:09.485 317 15701.20 751.17 57498.49 88888.00 0098-11-13 21:25:10.485 317 15700.29 750.55 57498.37 88888.00 0098-11-13 21:25:11.485 317 15699.77 750.55 57499.23 88888.00 0098-11-13 21:25:12.485 317 15699.51 749.56 57498.98 88888.00 0098-11-13 21:25:13.485 317 15698.08 749.81 57498.37 88888.00 0098-11-13 21:25:14.485 317 15697.69 750.18 57498.25 88888.00 0098-11-13 21:25:15.485 317 15697.30 750.31 57497.88 88888.00 0098-11-13 21:25:16.485 317 15697.69 750.68 57497.64 88888.00 0098-11-13 21:25:17.485 317 15697.04 751.17 57497.39 88888.00 0098-11-13 21:25:18.485 317 15697.30 750.43 57497.51 88888.00 0098-11-13 21:25:19.485 317 15697.30 750.80 57496.78 88888.00 0098-11-13 21:25:20.485 317 15697.82 751.42 57497.27 88888.00 0098-11-13 21:25:21.485 317 15697.43 751.05 57496.54 88888.00 0098-11-13 21:25:22.485 317 15697.95 751.42 57496.17 88888.00 0098-11-13 21:25:23.485 317 15697.30 751.05 57496.29 88888.00 0098-11-13 21:25:24.485 317 15697.69 751.05 57496.66 88888.00 0098-11-13 21:25:25.485 317 15697.30 751.42 57496.05 88888.00 0098-11-13 21:25:26.485 317 15697.56 751.54 57496.05 88888.00 0098-11-13 21:25:27.485 317 15697.17 752.41 57495.80 88888.00 0098-11-13 21:25:28.485 317 15697.04 752.16 57495.93 88888.00 0098-11-13 21:25:29.485 317 15696.91 752.78 57495.93 88888.00 0098-11-13 21:25:30.485 317 15696.52 753.28 57495.80 88888.00 0098-11-13 21:25:31.485 317 15695.35 753.90 57495.43 88888.00 0098-11-13 21:25:32.485 317 15695.61 753.40 57495.68 88888.00 0098-11-13 21:25:33.485 317 15695.74 753.65 57494.95 88888.00 0098-11-13 21:25:34.485 317 15695.22 754.39 57494.70 88888.00 0098-11-13 21:25:35.485 317 15695.61 753.65 57495.07 88888.00 0098-11-13 21:25:36.485 317 15695.22 754.02 57494.82 88888.00 0098-11-13 21:25:37.485 317 15695.61 754.39 57494.95 88888.00 0098-11-13 21:25:38.485 317 15695.09 755.26 57494.95 88888.00 0098-11-13 21:25:39.485 317 15695.22 754.89 57494.58 88888.00 0098-11-13 21:25:40.485 317 15694.96 755.88 57494.46 88888.00 0098-11-13 21:25:41.485 317 15694.83 755.51 57494.21 88888.00 0098-11-13 21:25:42.485 317 15694.18 756.38 57494.46 88888.00 0098-11-13 21:25:43.485 317 15693.92 756.25 57494.09 88888.00 0098-11-13 21:25:44.485 317 15694.05 756.13 57493.72 88888.00 0098-11-13 21:25:45.485 317 15693.14 757.12 57494.09 88888.00 0098-11-13 21:25:46.485 317 15692.10 756.75 57493.84 88888.00 0098-11-13 21:25:47.485 317 15692.23 757.74 57493.84 88888.00 0098-11-13 21:25:48.485 317 15691.71 758.60 57493.48 88888.00 0098-11-13 21:25:49.485 317 15691.45 758.73 57493.48 88888.00 0098-11-13 21:25:50.485 317 15690.93 758.73 57493.11 88888.00 0098-11-13 21:25:51.485 317 15690.67 760.09 57493.48 88888.00 0098-11-13 21:25:52.485 317 15690.67 760.34 57493.84 88888.00 0098-11-13 21:25:53.485 317 15690.02 760.71 57492.62 88888.00 0098-11-13 21:25:54.485 317 15689.24 761.82 57492.38 88888.00 0098-11-13 21:25:55.485 317 15689.11 760.71 57492.87 88888.00 0098-11-13 21:25:56.485 317 15688.33 760.83 57492.75 88888.00 0098-11-13 21:25:57.485 317 15688.07 761.45 57492.62 88888.00 0098-11-13 21:25:58.485 317 15687.81 761.33 57492.62 88888.00 0098-11-13 21:25:59.485 317 15687.29 762.32 57492.62 88888.00 0098-11-13 21:26:00.485 317 15686.25 761.95 57492.01 88888.00 0098-11-13 21:26:01.485 317 15685.86 762.57 57492.13 88888.00 0098-11-13 21:26:02.485 317 15685.34 762.94 57491.64 88888.00 0098-11-13 21:26:03.485 317 15684.69 763.43 57492.01 88888.00 0098-11-13 21:26:04.485 317 15684.04 763.81 57491.40 88888.00 0098-11-13 21:26:05.485 317 15683.92 763.43 57491.52 88888.00 0098-11-13 21:26:06.485 317 15683.39 764.43 57491.77 88888.00 0098-11-13 21:26:07.485 317 15683.13 764.67 57491.16 88888.00 0098-11-13 21:26:08.485 317 15682.36 765.04 57491.64 88888.00 0098-11-13 21:26:09.485 317 15682.88 765.79 57490.91 88888.00 0098-11-13 21:26:10.485 317 15682.75 766.28 57490.67 88888.00 0098-11-13 21:26:11.485 317 15682.62 766.53 57491.16 88888.00 0098-11-13 21:26:12.485 317 15681.84 766.90 57490.54 88888.00 0098-11-13 21:26:13.485 317 15681.97 767.15 57490.67 88888.00 0098-11-13 21:26:14.485 317 15681.19 767.03 57490.42 88888.00 0098-11-13 21:26:15.485 317 15680.93 767.65 57490.18 88888.00 0098-11-13 21:26:16.485 317 15680.93 768.39 57491.04 88888.00 0098-11-13 21:26:17.485 317 15680.80 768.02 57490.18 88888.00 0098-11-13 21:26:18.485 317 15680.54 768.51 57490.67 88888.00 0098-11-13 21:26:19.485 317 15680.54 769.26 57490.30 88888.00 0098-11-13 21:26:20.485 317 15680.15 768.64 57489.93 88888.00 0098-11-13 21:26:21.485 317 15680.41 768.76 57489.69 88888.00 0098-11-13 21:26:22.485 317 15679.76 769.01 57489.57 88888.00 0098-11-13 21:26:23.485 317 15680.28 770.00 57490.91 88888.00 0098-11-13 21:26:24.485 317 15679.89 769.50 57489.57 88888.00 0098-11-13 21:26:25.485 317 15679.89 769.63 57489.93 88888.00 0098-11-13 21:26:26.485 317 15679.11 769.38 57489.93 88888.00 0098-11-13 21:26:27.485 317 15679.50 769.63 57490.79 88888.00 0098-11-13 21:26:28.485 317 15679.89 769.01 57489.69 88888.00 0098-11-13 21:26:29.485 317 15679.89 769.38 57489.57 88888.00 0098-11-13 21:26:30.485 317 15679.63 769.38 57489.57 88888.00 0098-11-13 21:26:31.485 317 15678.20 768.76 57489.57 88888.00 0098-11-13 21:26:32.485 317 15678.46 768.64 57489.45 88888.00 0098-11-13 21:26:33.485 317 15677.68 768.64 57489.93 88888.00 0098-11-13 21:26:34.485 317 15678.59 768.64 57490.18 88888.00 0098-11-13 21:26:35.485 317 15676.90 767.27 57490.05 88888.00 0098-11-13 21:26:36.485 317 15677.16 767.89 57489.81 88888.00 0098-11-13 21:26:37.485 317 15676.64 767.27 57489.93 88888.00 0098-11-13 21:26:38.485 317 15676.12 767.15 57490.05 88888.00 0098-11-13 21:26:39.485 317 15675.47 766.41 57490.18 88888.00 0098-11-13 21:26:40.485 317 15675.60 766.16 57490.54 88888.00 0098-11-13 21:26:41.485 317 15674.82 765.42 57491.04 88888.00 0098-11-13 21:26:42.485 317 15674.69 765.29 57490.54 88888.00 0098-11-13 21:26:43.485 317 15674.30 764.43 57490.54 88888.00 0098-11-13 21:26:44.485 317 15673.78 764.05 57490.67 88888.00 0098-11-13 21:26:45.485 317 15672.74 764.43 57490.42 88888.00 0098-11-13 21:26:46.485 317 15672.48 764.18 57490.91 88888.00 0098-11-13 21:26:47.485 317 15672.09 763.43 57490.42 88888.00 0098-11-13 21:26:48.485 317 15671.57 762.44 57489.57 88888.00 0098-11-13 21:26:49.485 317 15670.53 762.20 57490.18 88888.00 0098-11-13 21:26:50.485 317 15670.40 761.95 57490.30 88888.00 0098-11-13 21:26:51.485 317 15670.14 761.45 57490.05 88888.00 0098-11-13 21:26:52.485 317 15669.49 760.83 57489.93 88888.00 0098-11-13 21:26:53.485 317 15669.62 760.34 57489.69 88888.00 0098-11-13 21:26:54.485 317 15669.23 760.21 57490.05 88888.00 0098-11-13 21:26:55.485 317 15668.58 759.97 57490.18 88888.00 0098-11-13 21:26:56.485 317 15668.45 758.98 57490.54 88888.00 0098-11-13 21:26:57.485 317 15667.80 759.47 57490.42 88888.00 0098-11-13 21:26:58.485 317 15668.19 759.22 57490.42 88888.00 0098-11-13 21:26:59.485 317 15667.93 758.85 57490.05 88888.00 0098-11-13 21:27:00.485 317 15667.02 758.48 57490.18 88888.00 0098-11-13 21:27:01.485 317 15666.76 757.61 57490.79 88888.00 0098-11-13 21:27:02.485 317 15666.50 757.24 57490.67 88888.00 0098-11-13 21:27:03.485 317 15666.37 756.87 57490.18 88888.00 0098-11-13 21:27:04.485 317 15666.11 756.25 57489.81 88888.00 0098-11-13 21:27:05.485 317 15666.63 756.62 57490.79 88888.00 0098-11-13 21:27:06.485 317 15666.50 755.76 57489.93 88888.00 0098-11-13 21:27:07.485 317 15666.11 755.26 57490.18 88888.00 0098-11-13 21:27:08.485 317 15666.63 755.88 57490.05 88888.00 0098-11-13 21:27:09.485 317 15665.72 754.77 57490.67 88888.00 0098-11-13 21:27:10.485 317 15665.33 754.15 57491.04 88888.00 0098-11-13 21:27:11.485 317 15666.24 754.52 57490.91 88888.00 0098-11-13 21:27:12.485 317 15666.11 754.27 57490.54 88888.00 0098-11-13 21:27:13.485 317 15665.98 754.89 57490.67 88888.00 0098-11-13 21:27:14.485 317 15666.24 754.77 57490.30 88888.00 0098-11-13 21:27:15.485 317 15665.85 755.26 57491.16 88888.00 0098-11-13 21:27:16.485 317 15666.37 754.77 57490.42 88888.00 0098-11-13 21:27:17.485 317 15666.37 754.64 57491.28 88888.00 0098-11-13 21:27:18.485 317 15666.24 754.89 57491.28 88888.00 0098-11-13 21:27:19.485 317 15666.24 755.14 57491.64 88888.00 0098-11-13 21:27:20.485 317 15665.98 754.39 57490.91 88888.00 0098-11-13 21:27:21.485 317 15666.89 755.14 57490.91 88888.00 0098-11-13 21:27:22.485 317 15667.54 755.14 57490.18 88888.00 0098-11-13 21:27:23.485 317 15667.28 755.14 57491.40 88888.00 0098-11-13 21:27:24.485 317 15667.54 754.89 57491.64 88888.00 0098-11-13 21:27:25.485 317 15667.54 755.01 57491.77 88888.00 0098-11-13 21:27:26.485 317 15667.93 755.26 57491.16 88888.00 0098-11-13 21:27:27.485 317 15668.58 754.89 57491.40 88888.00 0098-11-13 21:27:28.485 317 15669.23 755.51 57491.28 88888.00 0098-11-13 21:27:29.485 317 15669.23 755.51 57491.16 88888.00 0098-11-13 21:27:30.485 317 15668.84 756.00 57491.89 88888.00 0098-11-13 21:27:31.485 317 15669.36 756.87 57491.77 88888.00 0098-11-13 21:27:32.485 317 15670.01 757.24 57491.89 88888.00 0098-11-13 21:27:33.485 317 15669.75 757.74 57491.28 88888.00 0098-11-13 21:27:34.485 317 15669.62 758.60 57491.28 88888.00 0098-11-13 21:27:35.485 317 15669.49 758.73 57490.91 88888.00 0098-11-13 21:27:36.485 317 15669.62 759.10 57491.52 88888.00 0098-11-13 21:27:37.485 317 15669.62 759.47 57491.16 88888.00 0098-11-13 21:27:38.485 317 15669.75 760.09 57491.89 88888.00 0098-11-13 21:27:39.485 317 15670.40 759.84 57491.16 88888.00 0098-11-13 21:27:40.485 317 15670.01 760.71 57491.04 88888.00 0098-11-13 21:27:41.485 317 15670.01 760.96 57491.16 88888.00 0098-11-13 21:27:42.485 317 15670.53 761.21 57491.16 88888.00 0098-11-13 21:27:43.485 317 15670.40 761.33 57491.04 88888.00 0098-11-13 21:27:44.485 317 15671.31 761.58 57492.13 88888.00 0098-11-13 21:27:45.485 317 15671.05 762.20 57491.52 88888.00 0098-11-13 21:27:46.485 317 15670.79 762.20 57490.42 88888.00 0098-11-13 21:27:47.485 317 15670.40 763.56 57490.79 88888.00 0098-11-13 21:27:48.485 317 15671.05 763.31 57490.67 88888.00 0098-11-13 21:27:49.485 317 15670.66 763.81 57491.16 88888.00 0098-11-13 21:27:50.485 317 15670.53 763.81 57490.54 88888.00 0098-11-13 21:27:51.485 317 15670.66 764.92 57489.81 88888.00 0098-11-13 21:27:52.485 317 15670.92 764.55 57490.91 88888.00 0098-11-13 21:27:53.485 317 15671.31 764.43 57490.79 88888.00 0098-11-13 21:27:54.485 317 15671.57 765.04 57490.42 88888.00 0098-11-13 21:27:55.485 317 15671.31 765.91 57489.93 88888.00 0098-11-13 21:27:56.485 317 15671.05 765.42 57490.79 88888.00 0098-11-13 21:27:57.485 317 15670.66 766.66 57490.18 88888.00 0098-11-13 21:27:58.485 317 15670.79 766.90 57489.81 88888.00 0098-11-13 21:27:59.485 317 15670.14 766.66 57489.81 88888.00 0098-11-13 21:28:00.485 317 15670.66 767.65 57489.93 88888.00 0098-11-13 21:28:01.485 317 15670.14 768.02 57489.08 88888.00 0098-11-13 21:28:02.485 317 15670.79 768.51 57489.57 88888.00 0098-11-13 21:28:03.485 317 15669.49 768.64 57489.20 88888.00 0098-11-13 21:28:04.485 317 15668.97 768.51 57489.32 88888.00 0098-11-13 21:28:05.485 317 15668.71 768.51 57489.93 88888.00 0098-11-13 21:28:06.485 317 15668.32 768.76 57489.20 88888.00 0098-11-13 21:28:07.485 317 15668.71 767.89 57489.57 88888.00 0098-11-13 21:28:08.485 317 15667.28 768.76 57488.71 88888.00 0098-11-13 21:28:09.485 317 15667.15 769.26 57489.32 88888.00 0098-11-13 21:28:10.485 317 15666.76 769.63 57488.83 88888.00 0098-11-13 21:28:11.485 317 15667.28 769.13 57488.34 88888.00 0098-11-13 21:28:12.485 317 15667.02 768.88 57488.10 88888.00 0098-11-13 21:28:13.485 317 15666.89 769.38 57488.46 88888.00 0098-11-13 21:28:14.485 317 15665.85 768.88 57488.10 88888.00 0098-11-13 21:28:15.485 317 15666.37 768.88 57488.59 88888.00 0098-11-13 21:28:16.485 317 15665.98 769.26 57487.24 88888.00 0098-11-13 21:28:17.485 317 15665.33 769.38 57487.98 88888.00 0098-11-13 21:28:18.485 317 15666.11 769.13 57487.61 88888.00 0098-11-13 21:28:19.485 317 15665.33 769.01 57487.73 88888.00 0098-11-13 21:28:20.485 317 15665.46 768.88 57487.98 88888.00 0098-11-13 21:28:21.485 317 15664.43 769.13 57487.49 88888.00 0098-11-13 21:28:22.485 317 15665.08 770.25 57488.34 88888.00 0098-11-13 21:28:23.485 317 15665.46 769.50 57488.10 88888.00 0098-11-13 21:28:24.485 317 15664.69 769.26 57487.73 88888.00 0098-11-13 21:28:25.485 317 15665.08 769.50 57487.49 88888.00 0098-11-13 21:28:26.485 317 15664.82 769.13 57487.98 88888.00 0098-11-13 21:28:27.485 317 15664.69 769.50 57487.12 88888.00 0098-11-13 21:28:28.485 317 15664.69 770.00 57486.88 88888.00 0098-11-13 21:28:29.485 317 15664.43 770.25 57487.73 88888.00 0098-11-13 21:28:30.485 317 15664.04 770.74 57487.49 88888.00 0098-11-13 21:28:31.485 317 15662.74 771.61 57487.37 88888.00 0098-11-13 21:28:32.485 317 15662.87 771.73 57487.61 88888.00 0098-11-13 21:28:33.485 317 15663.39 773.22 57486.75 88888.00 0098-11-13 21:28:34.485 317 15663.00 772.48 57487.12 88888.00 0098-11-13 21:28:35.485 317 15662.74 773.10 57487.73 88888.00 0098-11-13 21:28:36.485 317 15662.48 773.47 57487.12 88888.00 0098-11-13 21:28:37.485 317 15662.61 773.22 57487.00 88888.00 0098-11-13 21:28:38.485 317 15662.48 773.59 57486.75 88888.00 0098-11-13 21:28:39.485 317 15663.00 773.47 57486.63 88888.00 0098-11-13 21:28:40.485 317 15663.39 774.46 57487.24 88888.00 0098-11-13 21:28:41.485 317 15663.65 775.32 57487.00 88888.00 0098-11-13 21:28:42.485 317 15662.48 775.45 57486.75 88888.00 0098-11-13 21:28:43.485 317 15662.48 776.32 57487.00 88888.00 0098-11-13 21:28:44.485 317 15662.87 776.44 57487.61 88888.00 0098-11-13 21:28:45.485 317 15663.39 776.44 57487.24 88888.00 0098-11-13 21:28:46.485 317 15663.65 777.31 57487.61 88888.00 0098-11-13 21:28:47.485 317 15664.17 776.93 57487.12 88888.00 0098-11-13 21:28:48.485 317 15663.78 776.93 57487.86 88888.00 0098-11-13 21:28:49.485 317 15663.91 777.68 57487.86 88888.00 0098-11-13 21:28:50.485 317 15664.56 777.93 57487.86 88888.00 0098-11-13 21:28:51.485 317 15664.82 777.68 57487.98 88888.00 0098-11-13 21:28:52.485 317 15665.59 778.17 57487.61 88888.00 0098-11-13 21:28:53.485 317 15665.59 778.67 57487.86 88888.00 0098-11-13 21:28:54.485 317 15665.33 777.68 57488.59 88888.00 0098-11-13 21:28:55.485 317 15665.98 778.05 57488.34 88888.00 0098-11-13 21:28:56.485 317 15666.50 777.31 57487.86 88888.00 0098-11-13 21:28:57.485 317 15666.11 777.55 57487.98 88888.00 0098-11-13 21:28:58.485 317 15665.98 777.43 57489.32 88888.00 0098-11-13 21:28:59.485 317 15666.50 776.81 57488.95 88888.00 0098-11-13 21:29:00.485 317 15665.72 776.44 57489.20 88888.00 0098-11-13 21:29:01.485 317 15665.08 775.45 57489.45 88888.00 0098-11-13 21:29:02.485 317 15665.33 776.19 57488.10 88888.00 0098-11-13 21:29:03.485 317 15665.72 775.08 57489.08 88888.00 0098-11-13 21:29:04.485 317 15665.72 774.95 57489.81 88888.00 0098-11-13 21:29:05.485 317 15665.59 774.83 57489.32 88888.00 0098-11-13 21:29:06.485 317 15664.82 773.59 57488.95 88888.00 0098-11-13 21:29:07.485 317 15664.30 773.59 57489.20 88888.00 0098-11-13 21:29:08.485 317 15663.39 772.85 57489.20 88888.00 0098-11-13 21:29:09.485 317 15664.04 771.98 57489.81 88888.00 0098-11-13 21:29:10.485 317 15663.00 771.49 57489.20 88888.00 0098-11-13 21:29:11.485 317 15663.26 770.87 57489.45 88888.00 0098-11-13 21:29:12.485 317 15662.48 770.25 57489.20 88888.00 0098-11-13 21:29:13.485 317 15662.74 769.88 57489.08 88888.00 0098-11-13 21:29:14.485 317 15663.13 769.63 57489.20 88888.00 0098-11-13 21:29:15.485 317 15662.61 769.01 57489.08 88888.00 0098-11-13 21:29:16.485 317 15663.00 768.64 57489.20 88888.00 0098-11-13 21:29:17.485 317 15662.48 768.64 57489.20 88888.00 0098-11-13 21:29:18.485 317 15662.09 768.14 57488.59 88888.00 0098-11-13 21:29:19.485 317 15661.96 767.15 57489.81 88888.00 0098-11-13 21:29:20.485 317 15660.92 767.52 57489.20 88888.00 0098-11-13 21:29:21.485 317 15661.05 767.03 57489.45 88888.00 0098-11-13 21:29:22.485 317 15661.70 766.66 57489.32 88888.00 0098-11-13 21:29:23.485 317 15660.53 766.04 57489.32 88888.00 0098-11-13 21:29:24.485 317 15661.18 766.16 57489.08 88888.00 0098-11-13 21:29:25.485 317 15660.66 766.41 57488.83 88888.00 0098-11-13 21:29:26.485 317 15660.14 766.41 57489.81 88888.00 0098-11-13 21:29:27.485 317 15660.53 766.28 57489.69 88888.00 0098-11-13 21:29:28.485 317 15661.31 765.54 57489.57 88888.00 0098-11-13 21:29:29.485 317 15660.53 766.16 57490.05 88888.00 0098-11-13 21:29:30.485 317 15660.92 766.16 57489.32 88888.00 0098-11-13 21:29:31.485 317 15660.27 765.91 57489.69 88888.00 0098-11-13 21:29:32.485 317 15660.40 766.28 57489.81 88888.00 0098-11-13 21:29:33.485 317 15660.53 766.90 57489.45 88888.00 0098-11-13 21:29:34.485 317 15660.66 766.53 57489.93 88888.00 0098-11-13 21:29:35.485 317 15660.66 766.78 57489.32 88888.00 0098-11-13 21:29:36.485 317 15660.27 766.28 57489.45 88888.00 0098-11-13 21:29:37.485 317 15660.79 766.41 57489.93 88888.00 0098-11-13 21:29:38.485 317 15660.66 766.66 57489.93 88888.00 0098-11-13 21:29:39.485 317 15660.66 767.27 57489.69 88888.00 0098-11-13 21:29:40.485 317 15660.53 766.90 57489.69 88888.00 0098-11-13 21:29:41.485 317 15659.75 767.77 57489.57 88888.00 0098-11-13 21:29:42.485 317 15660.14 767.52 57489.69 88888.00 0098-11-13 21:29:43.485 317 15660.92 766.90 57489.81 88888.00 0098-11-13 21:29:44.485 317 15659.88 767.40 57489.81 88888.00 0098-11-13 21:29:45.485 317 15660.27 767.89 57489.81 88888.00 0098-11-13 21:29:46.485 317 15660.53 767.65 57489.57 88888.00 0098-11-13 21:29:47.485 317 15660.40 767.52 57489.45 88888.00 0098-11-13 21:29:48.485 317 15659.75 768.39 57489.57 88888.00 0098-11-13 21:29:49.485 317 15659.49 767.40 57489.45 88888.00 0098-11-13 21:29:50.485 317 15660.14 767.40 57489.45 88888.00 0098-11-13 21:29:51.485 317 15660.53 768.64 57489.08 88888.00 0098-11-13 21:29:52.485 317 15660.66 768.14 57489.08 88888.00 0098-11-13 21:29:53.485 317 15660.27 768.14 57489.57 88888.00 0098-11-13 21:29:54.485 317 15660.66 769.01 57489.69 88888.00 0098-11-13 21:29:55.485 317 15661.18 768.51 57488.83 88888.00 0098-11-13 21:29:56.485 317 15661.44 767.89 57489.45 88888.00 0098-11-13 21:29:57.485 317 15661.83 767.77 57489.20 88888.00 0098-11-13 21:29:58.485 317 15661.96 767.77 57489.20 88888.00 0098-11-13 21:29:59.485 317 15661.70 767.65 57489.57 88888.00 0098-11-13 21:30:00.485 317 15662.35 768.39 57489.20 88888.00 0098-11-13 21:30:01.485 317 15662.22 767.27 57489.57 88888.00 0098-11-13 21:30:03.485 317 15662.48 767.27 57489.69 88888.00 0098-11-13 21:30:04.485 317 15662.74 767.89 57489.20 88888.00 0098-11-13 21:30:05.485 317 15662.35 767.65 57489.45 88888.00 0098-11-13 21:30:06.485 317 15662.87 768.02 57488.71 88888.00 0098-11-13 21:30:07.485 317 15662.35 767.03 57489.45 88888.00 0098-11-13 21:30:08.485 317 15663.39 767.65 57489.45 88888.00 0098-11-13 21:30:09.485 317 15662.48 767.77 57488.34 88888.00 0098-11-13 21:30:10.485 317 15662.35 767.65 57488.83 88888.00 0098-11-13 21:30:11.485 317 15662.74 768.51 57488.83 88888.00 0098-11-13 21:30:12.485 317 15662.48 768.64 57488.34 88888.00 0098-11-13 21:30:13.485 317 15662.61 768.88 57488.46 88888.00 0098-11-13 21:30:14.485 317 15662.48 767.89 57488.46 88888.00 0098-11-13 21:30:15.485 317 15661.44 767.52 57488.22 88888.00 0098-11-13 21:30:16.485 317 15662.35 768.39 57488.71 88888.00 0098-11-13 21:30:17.485 317 15661.83 768.27 57488.71 88888.00 0098-11-13 21:30:18.485 317 15662.09 767.15 57488.46 88888.00 0098-11-13 21:30:19.485 317 15661.57 767.40 57488.46 88888.00 0098-11-13 21:30:20.485 317 15662.22 767.27 57487.98 88888.00 0098-11-13 21:30:21.485 317 15661.83 766.04 57487.86 88888.00 0098-11-13 21:30:22.485 317 15661.96 766.16 57487.86 88888.00 0098-11-13 21:30:23.485 317 15662.22 766.16 57488.10 88888.00 0098-11-13 21:30:24.485 317 15662.09 765.29 57488.10 88888.00 0098-11-13 21:30:25.485 317 15662.09 764.67 57487.24 88888.00 0098-11-13 21:30:26.485 317 15661.83 764.43 57488.10 88888.00 0098-11-13 21:30:27.485 317 15661.57 764.18 57487.37 88888.00 0098-11-13 21:30:28.485 317 15661.70 764.30 57487.37 88888.00 0098-11-13 21:30:29.485 317 15660.92 763.93 57486.88 88888.00 0098-11-13 21:30:30.485 317 15660.79 763.68 57486.63 88888.00 0098-11-13 21:30:31.485 317 15661.18 763.43 57486.51 88888.00 0098-11-13 21:30:32.485 317 15661.44 762.94 57486.02 88888.00 0098-11-13 21:30:33.485 317 15661.31 763.81 57486.14 88888.00 0098-11-13 21:30:34.485 317 15661.57 763.06 57486.75 88888.00 0098-11-13 21:30:35.485 317 15660.92 762.69 57485.41 88888.00 0098-11-13 21:30:36.485 317 15661.44 762.94 57486.27 88888.00 0098-11-13 21:30:37.485 317 15661.83 762.82 57486.39 88888.00 0098-11-13 21:30:38.485 317 15661.83 762.57 57485.53 88888.00 0098-11-13 21:30:39.485 317 15661.44 762.69 57485.65 88888.00 0098-11-13 21:30:40.485 317 15661.31 763.31 57485.78 88888.00 0098-11-13 21:30:41.485 317 15661.70 763.43 57485.41 88888.00 0098-11-13 21:30:42.485 317 15661.83 764.05 57485.04 88888.00 0098-11-13 21:30:43.485 317 15661.31 763.56 57485.04 88888.00 0098-11-13 21:30:44.485 317 15661.44 762.94 57485.41 88888.00 0098-11-13 21:30:45.485 317 15661.05 764.05 57484.92 88888.00 0098-11-13 21:30:46.485 317 15661.96 763.43 57485.29 88888.00 0098-11-13 21:30:47.485 317 15660.66 763.43 57484.55 88888.00 0098-11-13 21:30:48.485 317 15660.79 763.56 57484.80 88888.00 0098-11-13 21:30:49.485 317 15661.18 764.05 57483.94 88888.00 0098-11-13 21:30:50.485 317 15661.05 763.81 57484.19 88888.00 0098-11-13 21:30:51.485 317 15661.18 763.93 57484.68 88888.00 0098-11-13 21:30:52.485 317 15660.92 763.43 57484.19 88888.00 0098-11-13 21:30:53.485 317 15662.09 764.18 57484.19 88888.00 0098-11-13 21:30:54.485 317 15661.96 764.05 57483.70 88888.00 0098-11-13 21:30:55.485 317 15661.57 763.56 57483.94 88888.00 0098-11-13 21:30:56.485 317 15662.35 764.43 57483.70 88888.00 0098-11-13 21:30:57.485 317 15661.96 764.30 57483.09 88888.00 0098-11-13 21:30:58.485 317 15661.57 764.43 57482.96 88888.00 0098-11-13 21:30:59.485 317 15661.83 763.93 57483.09 88888.00 0098-11-13 21:31:00.485 317 15661.83 764.05 57483.57 88888.00 0098-11-13 21:31:01.485 317 15661.57 764.43 57482.96 88888.00 0098-11-13 21:31:02.485 317 15662.61 764.80 57483.09 88888.00 0098-11-13 21:31:03.485 317 15661.57 764.55 57482.84 88888.00 0098-11-13 21:31:04.485 317 15661.57 764.55 57482.84 88888.00 0098-11-13 21:31:05.485 317 15661.96 765.04 57482.11 88888.00 0098-11-13 21:31:06.485 317 15661.31 764.67 57482.35 88888.00 0098-11-13 21:31:07.485 317 15660.66 765.04 57481.98 88888.00 0098-11-13 21:31:08.485 317 15660.79 765.54 57482.35 88888.00 0098-11-13 21:31:09.485 317 15660.66 764.80 57482.35 88888.00 0098-11-13 21:31:10.485 317 15660.92 765.17 57481.86 88888.00 0098-11-13 21:31:11.485 317 15660.53 765.17 57482.23 88888.00 0098-11-13 21:31:12.485 317 15660.66 764.67 57481.74 88888.00 0098-11-13 21:31:13.485 317 15660.27 765.29 57482.23 88888.00 0098-11-13 21:31:14.485 317 15659.88 765.66 57482.35 88888.00 0098-11-13 21:31:15.485 317 15659.36 765.04 57481.74 88888.00 0098-11-13 21:31:16.485 317 15660.01 764.92 57481.74 88888.00 0098-11-13 21:31:17.485 317 15660.14 765.91 57481.50 88888.00 0098-11-13 21:31:18.485 317 15660.01 765.54 57481.38 88888.00 0098-11-13 21:31:19.485 317 15659.75 764.92 57481.01 88888.00 0098-11-13 21:31:20.485 317 15660.14 765.17 57480.64 88888.00 0098-11-13 21:31:21.485 317 15659.88 765.42 57481.25 88888.00 0098-11-13 21:31:22.485 317 15660.79 764.92 57481.25 88888.00 0098-11-13 21:31:23.485 317 15659.75 764.43 57481.25 88888.00 0098-11-13 21:31:24.485 317 15660.14 764.05 57481.13 88888.00 0098-11-13 21:31:25.485 317 15659.88 764.43 57480.64 88888.00 0098-11-13 21:31:26.485 317 15659.88 764.43 57481.01 88888.00 0098-11-13 21:31:27.485 317 15660.14 763.31 57480.64 88888.00 0098-11-13 21:31:28.485 317 15659.49 763.19 57480.52 88888.00 0098-11-13 21:31:29.485 317 15658.97 763.68 57480.39 88888.00 0098-11-13 21:31:30.485 317 15659.36 763.56 57480.76 88888.00 0098-11-13 21:31:31.485 317 15658.58 763.31 57480.89 88888.00 0098-11-13 21:31:32.485 317 15658.84 763.93 57481.01 88888.00 0098-11-13 21:31:33.485 317 15659.10 763.81 57480.64 88888.00 0098-11-13 21:31:34.485 317 15659.62 764.05 57480.89 88888.00 0098-11-13 21:31:35.485 317 15658.84 763.81 57480.64 88888.00 0098-11-13 21:31:36.485 317 15659.88 763.31 57480.39 88888.00 0098-11-13 21:31:37.485 317 15659.62 763.81 57481.01 88888.00 0098-11-13 21:31:38.485 317 15659.62 764.18 57480.76 88888.00 0098-11-13 21:31:39.485 317 15660.27 763.93 57480.64 88888.00 0098-11-13 21:31:40.485 317 15660.53 763.56 57480.89 88888.00 0098-11-13 21:31:41.485 317 15660.79 763.43 57481.25 88888.00 0098-11-13 21:31:42.485 317 15661.18 763.68 57481.62 88888.00 0098-11-13 21:31:43.485 317 15660.79 763.06 57480.76 88888.00 0098-11-13 21:31:44.485 317 15661.57 763.31 57481.62 88888.00 0098-11-13 21:31:45.485 317 15661.18 763.56 57481.01 88888.00 0098-11-13 21:31:46.485 317 15662.74 762.57 57481.25 88888.00 0098-11-13 21:31:47.485 317 15662.22 761.95 57481.50 88888.00 0098-11-13 21:31:48.485 317 15662.48 762.32 57481.13 88888.00 0098-11-13 21:31:49.485 317 15663.65 761.21 57481.25 88888.00 0098-11-13 21:31:50.485 317 15663.52 761.08 57481.86 88888.00 0098-11-13 21:31:51.485 317 15664.17 761.08 57481.86 88888.00 0098-11-13 21:31:52.485 317 15663.91 761.45 57481.86 88888.00 0098-11-13 21:31:53.485 317 15663.00 760.96 57481.74 88888.00 0098-11-13 21:31:54.485 317 15663.13 761.08 57482.11 88888.00 0098-11-13 21:31:55.485 317 15663.26 760.09 57482.60 88888.00 0098-11-13 21:31:56.485 317 15663.26 760.34 57482.48 88888.00 0098-11-13 21:31:57.485 317 15664.17 759.72 57483.09 88888.00 0098-11-13 21:31:58.485 317 15664.17 759.60 57483.21 88888.00 0098-11-13 21:31:59.485 317 15663.39 759.60 57482.23 88888.00 0098-11-13 21:32:00.485 317 15663.65 758.98 57482.84 88888.00 0098-11-13 21:32:01.485 317 15663.39 759.22 57482.72 88888.00 0098-11-13 21:32:02.485 317 15663.39 758.48 57482.60 88888.00 0098-11-13 21:32:03.485 317 15663.00 758.36 57482.84 88888.00 0098-11-13 21:32:04.485 317 15663.39 758.98 57483.21 88888.00 0098-11-13 21:32:05.485 317 15663.39 758.48 57482.35 88888.00 0098-11-13 21:32:06.485 317 15662.61 758.11 57482.84 88888.00 0098-11-13 21:32:07.485 317 15663.13 758.11 57483.57 88888.00 0098-11-13 21:32:08.485 317 15663.39 757.86 57482.96 88888.00 0098-11-13 21:32:09.485 317 15663.13 758.23 57483.45 88888.00 0098-11-13 21:32:10.485 317 15662.48 756.99 57483.45 88888.00 0098-11-13 21:32:11.485 317 15663.78 757.24 57484.31 88888.00 0098-11-13 21:32:12.485 317 15663.78 756.75 57483.94 88888.00 0098-11-13 21:32:13.485 317 15662.61 756.87 57484.31 88888.00 0098-11-13 21:32:14.485 317 15663.39 756.25 57483.57 88888.00 0098-11-13 21:32:15.485 317 15663.65 756.62 57483.82 88888.00 0098-11-13 21:32:16.485 317 15663.91 756.75 57484.43 88888.00 0098-11-13 21:32:17.485 317 15664.17 756.87 57484.68 88888.00 0098-11-13 21:32:18.485 317 15664.04 756.75 57484.55 88888.00 0098-11-13 21:32:19.485 317 15664.17 757.74 57483.94 88888.00 0098-11-13 21:32:20.485 317 15664.95 757.12 57484.68 88888.00 0098-11-13 21:32:21.485 317 15665.08 757.49 57485.04 88888.00 0098-11-13 21:32:22.485 317 15665.21 757.61 57485.65 88888.00 0098-11-13 21:32:23.485 317 15665.21 756.87 57484.80 88888.00 0098-11-13 21:32:24.485 317 15664.43 758.23 57485.41 88888.00 0098-11-13 21:32:25.485 317 15664.43 758.36 57484.92 88888.00 0098-11-13 21:32:26.485 317 15665.33 758.23 57485.65 88888.00 0098-11-13 21:32:27.485 317 15665.08 758.23 57485.29 88888.00 0098-11-13 21:32:28.485 317 15665.59 758.36 57485.16 88888.00 0098-11-13 21:32:29.485 317 15666.63 757.86 57486.27 88888.00 0098-11-13 21:32:30.485 317 15666.11 758.36 57485.65 88888.00 0098-11-13 21:32:31.485 317 15665.72 758.36 57486.51 88888.00 0098-11-13 21:32:32.485 317 15666.76 757.99 57486.14 88888.00 0098-11-13 21:32:33.485 317 15665.85 758.48 57486.51 88888.00 0098-11-13 21:32:34.485 317 15665.98 758.48 57487.00 88888.00 0098-11-13 21:32:35.485 317 15666.76 758.48 57486.39 88888.00 0098-11-13 21:32:36.485 317 15666.76 758.48 57486.75 88888.00 0098-11-13 21:32:37.485 317 15666.50 758.60 57487.00 88888.00 0098-11-13 21:32:38.485 317 15666.89 758.60 57487.12 88888.00 0098-11-13 21:32:39.485 317 15666.63 758.11 57487.24 88888.00 0098-11-13 21:32:40.485 317 15666.50 758.73 57487.37 88888.00 0098-11-13 21:32:41.485 317 15665.59 758.23 57486.63 88888.00 0098-11-13 21:32:42.485 317 15665.46 759.10 57487.37 88888.00 0098-11-13 21:32:43.485 317 15665.98 758.60 57486.88 88888.00 0098-11-13 21:32:44.485 317 15664.82 758.85 57487.12 88888.00 0098-11-13 21:32:45.485 317 15664.43 758.85 57487.37 88888.00 0098-11-13 21:32:46.485 317 15664.69 758.36 57487.49 88888.00 0098-11-13 21:32:47.485 317 15664.82 758.48 57486.88 88888.00 0098-11-13 21:32:48.485 317 15664.82 758.60 57487.73 88888.00 0098-11-13 21:32:49.485 317 15663.78 757.74 57487.61 88888.00 0098-11-13 21:32:50.485 317 15665.21 758.60 57488.22 88888.00 0098-11-13 21:32:51.485 317 15665.08 758.48 57487.49 88888.00 0098-11-13 21:32:52.485 317 15664.69 757.86 57487.73 88888.00 0098-11-13 21:32:53.485 317 15665.21 757.61 57487.73 88888.00 0098-11-13 21:32:54.485 317 15664.30 758.11 57487.86 88888.00 0098-11-13 21:32:55.485 317 15664.17 758.60 57488.10 88888.00 0098-11-13 21:32:56.485 317 15663.52 757.37 57487.86 88888.00 0098-11-13 21:32:57.485 317 15663.78 757.37 57487.49 88888.00 0098-11-13 21:32:58.485 317 15663.39 757.86 57488.46 88888.00 0098-11-13 21:32:59.485 317 15663.39 757.99 57488.46 88888.00 0098-11-13 21:33:00.485 317 15663.65 757.12 57488.34 88888.00 0098-11-13 21:33:01.485 317 15663.26 757.37 57488.34 88888.00 0098-11-13 21:33:02.485 317 15662.74 757.86 57488.46 88888.00 0098-11-13 21:33:03.485 317 15662.35 757.74 57487.98 88888.00 0098-11-13 21:33:04.485 317 15663.13 757.86 57488.46 88888.00 0098-11-13 21:33:05.485 317 15662.48 757.49 57488.71 88888.00 0098-11-13 21:33:06.485 317 15662.22 758.23 57488.22 88888.00 0098-11-13 21:33:07.485 317 15662.61 758.23 57488.59 88888.00 0098-11-13 21:33:08.485 317 15662.22 758.23 57488.95 88888.00 0098-11-13 21:33:09.485 317 15662.09 758.73 57488.34 88888.00 0098-11-13 21:33:10.485 317 15662.22 758.48 57488.95 88888.00 0098-11-13 21:33:11.485 317 15662.09 758.98 57488.46 88888.00 0098-11-13 21:33:12.485 317 15661.96 758.85 57489.08 88888.00 0098-11-13 21:33:13.485 317 15661.05 758.98 57488.59 88888.00 0098-11-13 21:33:14.485 317 15661.18 758.85 57488.34 88888.00 0098-11-13 21:33:15.485 317 15661.70 759.10 57488.34 88888.00 0098-11-13 21:33:16.485 317 15661.44 758.36 57488.34 88888.00 0098-11-13 21:33:17.485 317 15661.31 759.35 57488.71 88888.00 0098-11-13 21:33:18.485 317 15661.05 759.60 57488.22 88888.00 0098-11-13 21:33:19.485 317 15660.40 758.98 57488.59 88888.00 0098-11-13 21:33:20.485 317 15661.18 759.35 57489.20 88888.00 0098-11-13 21:33:21.485 317 15660.53 759.10 57489.32 88888.00 0098-11-13 21:33:22.485 317 15660.79 758.85 57488.46 88888.00 0098-11-13 21:33:23.485 317 15660.79 759.22 57488.71 88888.00 0098-11-13 21:33:24.485 317 15660.79 759.22 57488.71 88888.00 0098-11-13 21:33:25.485 317 15660.40 759.35 57488.71 88888.00 0098-11-13 21:33:26.485 317 15660.27 758.73 57488.59 88888.00 0098-11-13 21:33:27.485 317 15660.01 759.22 57488.46 88888.00 0098-11-13 21:33:28.485 317 15659.62 758.85 57489.32 88888.00 0098-11-13 21:33:29.485 317 15660.01 758.98 57488.83 88888.00 0098-11-13 21:33:30.485 317 15659.75 758.85 57488.71 88888.00 0098-11-13 21:33:31.485 317 15660.27 758.85 57488.95 88888.00 0098-11-13 21:33:32.485 317 15659.36 758.48 57489.32 88888.00 0098-11-13 21:33:33.485 317 15659.75 758.60 57488.83 88888.00 0098-11-13 21:33:34.485 317 15659.23 758.98 57489.32 88888.00 0098-11-13 21:33:35.485 317 15659.10 758.36 57488.95 88888.00 0098-11-13 21:33:36.485 317 15659.62 758.73 57488.95 88888.00 0098-11-13 21:33:37.485 317 15658.58 758.48 57489.45 88888.00 0098-11-13 21:33:38.485 317 15659.23 758.36 57489.32 88888.00 0098-11-13 21:33:39.485 317 15658.97 758.23 57488.46 88888.00 0098-11-13 21:33:40.485 317 15659.10 759.47 57489.69 88888.00 0098-11-13 21:33:41.485 317 15659.10 758.60 57489.81 88888.00 0098-11-13 21:33:42.485 317 15658.45 758.73 57489.45 88888.00 0098-11-13 21:33:43.485 317 15658.06 758.98 57489.93 88888.00 0098-11-13 21:33:44.485 317 15658.58 759.72 57489.93 88888.00 0098-11-13 21:33:45.485 317 15658.19 759.35 57490.05 88888.00 0098-11-13 21:33:46.485 317 15658.58 758.98 57490.18 88888.00 0098-11-13 21:33:47.485 317 15657.02 759.60 57489.69 88888.00 0098-11-13 21:33:48.485 317 15657.54 759.35 57489.93 88888.00 0098-11-13 21:33:49.485 317 15657.80 760.09 57489.93 88888.00 0098-11-13 21:33:50.485 317 15657.93 759.84 57490.05 88888.00 0098-11-13 21:33:51.485 317 15657.54 759.60 57489.81 88888.00 0098-11-13 21:33:52.485 317 15656.89 759.97 57489.81 88888.00 0098-11-13 21:33:53.485 317 15656.89 760.46 57489.45 88888.00 0098-11-13 21:33:54.485 317 15656.24 760.34 57490.42 88888.00 0098-11-13 21:33:55.485 317 15657.28 760.83 57490.67 88888.00 0098-11-13 21:33:56.485 317 15656.63 760.59 57490.79 88888.00 0098-11-13 21:33:57.485 317 15656.89 760.71 57490.91 88888.00 0098-11-13 21:33:58.485 317 15656.11 761.45 57490.67 88888.00 0098-11-13 21:33:59.485 317 15656.89 761.45 57490.05 88888.00 0098-11-13 21:34:00.485 317 15657.02 760.96 57490.67 88888.00 0098-11-13 21:34:01.485 317 15656.24 761.33 57491.16 88888.00 0098-11-13 21:34:03.485 317 15656.24 761.58 57491.40 88888.00 0098-11-13 21:34:04.485 317 15656.37 761.95 57491.40 88888.00 0098-11-13 21:34:05.485 317 15656.37 762.07 57491.64 88888.00 0098-11-13 21:34:06.485 317 15656.24 762.20 57490.79 88888.00 0098-11-13 21:34:07.485 317 15656.76 761.95 57491.64 88888.00 0098-11-13 21:34:08.485 317 15655.98 762.20 57492.01 88888.00 0098-11-13 21:34:09.485 317 15656.11 762.07 57492.26 88888.00 0098-11-13 21:34:10.485 317 15656.24 762.32 57491.64 88888.00 0098-11-13 21:34:11.485 317 15656.89 762.69 57491.64 88888.00 0098-11-13 21:34:12.485 317 15655.98 762.94 57492.50 88888.00 0098-11-13 21:34:13.485 317 15655.59 761.95 57491.64 88888.00 0098-11-13 21:34:14.485 317 15656.37 761.95 57492.38 88888.00 0098-11-13 21:34:15.485 317 15654.94 762.57 57492.87 88888.00 0098-11-13 21:34:16.485 317 15655.85 762.44 57492.13 88888.00 0098-11-13 21:34:17.485 317 15656.50 762.32 57492.75 88888.00 0098-11-13 21:34:18.485 317 15656.24 761.58 57492.87 88888.00 0098-11-13 21:34:19.485 317 15655.98 761.95 57493.11 88888.00 0098-11-13 21:34:20.485 317 15656.37 761.70 57492.99 88888.00 0098-11-13 21:34:21.485 317 15657.41 761.82 57493.11 88888.00 0098-11-13 21:34:22.485 317 15655.72 762.07 57493.60 88888.00 0098-11-13 21:34:23.485 317 15656.89 761.45 57493.48 88888.00 0098-11-13 21:34:24.485 317 15656.37 761.45 57493.48 88888.00 0098-11-13 21:34:25.485 317 15657.28 762.20 57493.97 88888.00 0098-11-13 21:34:26.485 317 15656.76 761.08 57493.23 88888.00 0098-11-13 21:34:27.485 317 15657.54 761.45 57493.48 88888.00 0098-11-13 21:34:28.485 317 15657.93 761.82 57493.72 88888.00 0098-11-13 21:34:29.485 317 15658.32 760.59 57493.36 88888.00 0098-11-13 21:34:30.485 317 15658.71 761.21 57493.97 88888.00 0098-11-13 21:34:31.485 317 15659.23 760.21 57494.58 88888.00 0098-11-13 21:34:32.485 317 15658.97 760.59 57494.34 88888.00 0098-11-13 21:34:33.485 317 15659.10 760.59 57494.58 88888.00 0098-11-13 21:34:34.485 317 15660.01 760.21 57494.34 88888.00 0098-11-13 21:34:35.485 317 15659.88 759.84 57494.09 88888.00 0098-11-13 21:34:36.485 317 15659.62 759.10 57494.95 88888.00 0098-11-13 21:34:37.485 317 15660.66 759.10 57495.31 88888.00 0098-11-13 21:34:38.485 317 15660.92 758.85 57495.56 88888.00 0098-11-13 21:34:39.485 317 15660.92 758.85 57495.31 88888.00 0098-11-13 21:34:40.485 317 15662.09 759.10 57495.07 88888.00 0098-11-13 21:34:41.485 317 15663.13 758.85 57495.68 88888.00 0098-11-13 21:34:42.485 317 15662.61 758.11 57495.68 88888.00 0098-11-13 21:34:43.485 317 15663.26 758.48 57495.93 88888.00 0098-11-13 21:34:44.485 317 15663.91 758.48 57496.05 88888.00 0098-11-13 21:34:45.485 317 15664.17 758.11 57495.68 88888.00 0098-11-13 21:34:46.485 317 15663.91 758.23 57496.17 88888.00 0098-11-13 21:34:47.485 317 15664.43 757.74 57495.80 88888.00 0098-11-13 21:34:48.485 317 15665.08 758.73 57497.02 88888.00 0098-11-13 21:34:49.485 317 15665.46 758.48 57496.66 88888.00 0098-11-13 21:34:50.485 317 15665.59 758.36 57497.02 88888.00 0098-11-13 21:34:51.485 317 15665.59 758.23 57496.78 88888.00 0098-11-13 21:34:52.485 317 15665.72 758.98 57497.64 88888.00 0098-11-13 21:34:53.485 317 15666.24 758.48 57497.15 88888.00 0098-11-13 21:34:54.485 317 15666.11 758.48 57497.27 88888.00 0098-11-13 21:34:55.485 317 15666.50 758.98 57498.12 88888.00 0098-11-13 21:34:56.485 317 15667.28 758.85 57497.88 88888.00 0098-11-13 21:34:57.485 317 15666.63 759.22 57498.00 88888.00 0098-11-13 21:34:58.485 317 15667.15 758.85 57497.88 88888.00 0098-11-13 21:34:59.485 317 15667.80 759.22 57498.25 88888.00 0098-11-13 21:35:00.485 317 15667.28 760.34 57498.61 88888.00 0098-11-13 21:35:01.485 317 15666.63 759.97 57498.12 88888.00 0098-11-13 21:35:02.485 317 15667.28 759.97 57498.49 88888.00 0098-11-13 21:35:03.485 317 15667.41 759.47 57498.00 88888.00 0098-11-13 21:35:04.485 317 15667.15 759.97 57498.37 88888.00 0098-11-13 21:35:05.485 317 15667.67 760.83 57498.49 88888.00 0098-11-13 21:35:06.485 317 15667.15 760.21 57498.98 88888.00 0098-11-13 21:35:07.485 317 15667.41 760.34 57498.86 88888.00 0098-11-13 21:35:08.485 317 15667.41 760.96 57499.47 88888.00 0098-11-13 21:35:09.485 317 15667.28 760.83 57499.23 88888.00 0098-11-13 21:35:10.485 317 15666.24 761.45 57499.47 88888.00 0098-11-13 21:35:11.485 317 15667.28 761.33 57499.10 88888.00 0098-11-13 21:35:12.485 317 15666.63 761.08 57498.73 88888.00 0098-11-13 21:35:13.485 317 15666.37 761.45 57498.98 88888.00 0098-11-13 21:35:14.485 317 15666.37 761.82 57498.98 88888.00 0098-11-13 21:35:15.485 317 15666.76 761.45 57498.73 88888.00 0098-11-13 21:35:16.485 317 15667.02 761.45 57499.23 88888.00 0098-11-13 21:35:17.485 317 15666.50 762.07 57498.73 88888.00 0098-11-13 21:35:18.485 317 15666.89 761.82 57499.84 88888.00 0098-11-13 21:35:19.485 317 15665.21 762.20 57498.73 88888.00 0098-11-13 21:35:20.485 317 15665.98 761.45 57499.10 88888.00 0098-11-13 21:35:21.485 317 15665.59 761.45 57499.59 88888.00 0098-11-13 21:35:22.485 317 15666.11 762.44 57499.47 88888.00 0098-11-13 21:35:23.485 317 15665.59 762.07 57499.47 88888.00 0098-11-13 21:35:24.485 317 15666.24 762.44 57498.86 88888.00 0098-11-13 21:35:25.485 317 15665.21 761.95 57498.98 88888.00 0098-11-13 21:35:26.485 317 15665.08 762.57 57499.47 88888.00 0098-11-13 21:35:27.485 317 15664.95 762.57 57499.47 88888.00 0098-11-13 21:35:28.485 317 15664.95 762.44 57499.35 88888.00 0098-11-13 21:35:29.485 317 15665.59 763.06 57498.98 88888.00 0098-11-13 21:35:30.485 317 15665.08 763.31 57499.35 88888.00 0098-11-13 21:35:31.485 317 15665.72 763.43 57499.47 88888.00 0098-11-13 21:35:32.485 317 15665.33 762.94 57499.71 88888.00 0098-11-13 21:35:33.485 317 15665.72 762.57 57499.59 88888.00 0098-11-13 21:35:34.485 317 15665.46 763.19 57499.47 88888.00 0098-11-13 21:35:35.485 317 15665.46 762.57 57499.35 88888.00 0098-11-13 21:35:36.485 317 15665.21 762.94 57499.84 88888.00 0098-11-13 21:35:37.485 317 15665.46 762.32 57499.23 88888.00 0098-11-13 21:35:38.485 317 15665.08 762.57 57499.47 88888.00 0098-11-13 21:35:39.485 317 15665.21 761.95 57499.59 88888.00 0098-11-13 21:35:40.485 317 15665.72 761.82 57500.20 88888.00 0098-11-13 21:35:41.485 317 15664.95 761.45 57499.47 88888.00 0098-11-13 21:35:42.485 317 15665.08 760.71 57499.59 88888.00 0098-11-13 21:35:43.485 317 15665.33 761.21 57499.47 88888.00 0098-11-13 21:35:44.485 317 15665.33 760.21 57499.47 88888.00 0098-11-13 21:35:45.485 317 15665.21 760.46 57499.71 88888.00 0098-11-13 21:35:46.485 317 15664.82 760.83 57499.35 88888.00 0098-11-13 21:35:47.485 317 15664.56 760.21 57499.10 88888.00 0098-11-13 21:35:48.485 317 15664.43 759.84 57500.08 88888.00 0098-11-13 21:35:49.485 317 15664.43 759.10 57499.96 88888.00 0098-11-13 21:35:50.485 317 15663.91 759.84 57499.71 88888.00 0098-11-13 21:35:51.485 317 15664.43 758.85 57500.08 88888.00 0098-11-13 21:35:52.485 317 15663.65 759.35 57500.20 88888.00 0098-11-13 21:35:53.485 317 15664.17 758.98 57500.08 88888.00 0098-11-13 21:35:54.485 317 15664.56 759.22 57500.08 88888.00 0098-11-13 21:35:55.485 317 15664.04 759.47 57499.96 88888.00 0098-11-13 21:35:56.485 317 15663.78 758.98 57499.59 88888.00 0098-11-13 21:35:57.485 317 15663.13 759.22 57500.20 88888.00 0098-11-13 21:35:58.485 317 15663.39 759.35 57500.20 88888.00 0098-11-13 21:35:59.485 317 15663.65 758.60 57499.96 88888.00 0098-11-13 21:36:00.485 317 15663.13 758.48 57500.45 88888.00 0098-11-13 21:36:01.485 317 15663.65 758.36 57500.08 88888.00 0098-11-13 21:36:02.485 317 15663.52 758.23 57501.18 88888.00 0098-11-13 21:36:03.485 317 15664.43 758.11 57500.94 88888.00 0098-11-13 21:36:04.485 317 15663.91 757.24 57500.69 88888.00 0098-11-13 21:36:05.485 317 15664.17 757.24 57500.45 88888.00 0098-11-13 21:36:06.485 317 15665.21 757.24 57501.18 88888.00 0098-11-13 21:36:07.485 317 15665.21 756.50 57501.43 88888.00 0098-11-13 21:36:08.485 317 15665.08 756.62 57501.30 88888.00 0098-11-13 21:36:09.485 317 15665.21 756.25 57501.67 88888.00 0098-11-13 21:36:10.485 317 15665.21 756.25 57501.67 88888.00 0098-11-13 21:36:11.485 317 15665.59 756.00 57501.43 88888.00 0098-11-13 21:36:12.485 317 15665.98 755.88 57501.18 88888.00 0098-11-13 21:36:13.485 317 15666.24 756.13 57501.79 88888.00 0098-11-13 21:36:14.485 317 15666.63 755.63 57501.67 88888.00 0098-11-13 21:36:15.485 317 15666.24 755.76 57502.28 88888.00 0098-11-13 21:36:16.485 317 15667.15 755.26 57502.65 88888.00 0098-11-13 21:36:17.485 317 15666.89 754.52 57502.89 88888.00 0098-11-13 21:36:18.485 317 15666.63 755.38 57502.65 88888.00 0098-11-13 21:36:19.485 317 15667.15 755.38 57502.40 88888.00 0098-11-13 21:36:20.485 317 15667.54 755.26 57503.14 88888.00 0098-11-13 21:36:21.485 317 15666.76 755.14 57503.02 88888.00 0098-11-13 21:36:22.485 317 15666.76 755.14 57503.75 88888.00 0098-11-13 21:36:23.485 317 15666.50 754.27 57503.62 88888.00 0098-11-13 21:36:24.485 317 15666.76 754.77 57504.12 88888.00 0098-11-13 21:36:25.485 317 15666.24 754.52 57503.50 88888.00 0098-11-13 21:36:26.485 317 15667.28 754.15 57504.12 88888.00 0098-11-13 21:36:27.485 317 15666.50 754.15 57503.87 88888.00 0098-11-13 21:36:28.485 317 15666.63 753.77 57504.36 88888.00 0098-11-13 21:36:29.485 317 15667.15 753.90 57503.26 88888.00 0098-11-13 21:36:30.485 317 15667.02 753.65 57504.24 88888.00 0098-11-13 21:36:31.485 317 15667.28 754.02 57504.12 88888.00 0098-11-13 21:36:32.485 317 15666.89 753.90 57504.61 88888.00 0098-11-13 21:36:33.485 317 15667.28 753.28 57505.71 88888.00 0098-11-13 21:36:34.485 317 15666.89 753.28 57505.71 88888.00 0098-11-13 21:36:35.485 317 15667.67 753.53 57504.85 88888.00 0098-11-13 21:36:36.485 317 15667.41 753.16 57504.85 88888.00 0098-11-13 21:36:37.485 317 15667.80 753.53 57505.34 88888.00 0098-11-13 21:36:38.485 317 15668.19 753.28 57505.34 88888.00 0098-11-13 21:36:39.485 317 15668.32 752.78 57505.21 88888.00 0098-11-13 21:36:40.485 317 15668.19 753.16 57506.32 88888.00 0098-11-13 21:36:41.485 317 15667.93 753.16 57505.34 88888.00 0098-11-13 21:36:42.485 317 15667.67 752.66 57505.83 88888.00 0098-11-13 21:36:43.485 317 15668.45 753.03 57506.32 88888.00 0098-11-13 21:36:44.485 317 15667.80 752.16 57506.56 88888.00 0098-11-13 21:36:45.485 317 15668.97 752.04 57506.80 88888.00 0098-11-13 21:36:46.485 317 15667.93 751.79 57506.56 88888.00 0098-11-13 21:36:47.485 317 15667.28 752.66 57505.83 88888.00 0098-11-13 21:36:48.485 317 15668.19 752.41 57506.56 88888.00 0098-11-13 21:36:49.485 317 15667.67 752.41 57506.68 88888.00 0098-11-13 21:36:50.485 317 15667.80 752.29 57506.68 88888.00 0098-11-13 21:36:51.485 317 15668.06 752.91 57506.56 88888.00 0098-11-13 21:36:52.485 317 15667.80 752.41 57507.79 88888.00 0098-11-13 21:36:53.485 317 15666.76 752.91 57507.66 88888.00 0098-11-13 21:36:54.485 317 15667.93 752.41 57507.05 88888.00 0098-11-13 21:36:55.485 317 15667.93 752.29 57507.79 88888.00 0098-11-13 21:36:56.485 317 15667.15 751.92 57507.42 88888.00 0098-11-13 21:36:57.485 317 15667.41 751.79 57507.54 88888.00 0098-11-13 21:36:58.485 317 15667.41 751.79 57507.54 88888.00 0098-11-13 21:36:59.485 317 15667.15 751.42 57507.54 88888.00 0098-11-13 21:37:00.485 317 15667.41 752.04 57507.42 88888.00 0098-11-13 21:37:01.485 317 15666.89 751.42 57507.79 88888.00 0098-11-13 21:37:02.485 317 15667.67 751.17 57507.91 88888.00 0098-11-13 21:37:03.485 317 15667.28 751.54 57507.29 88888.00 0098-11-13 21:37:04.485 317 15666.63 751.42 57508.39 88888.00 0098-11-13 21:37:05.485 317 15667.15 751.92 57507.66 88888.00 0098-11-13 21:37:06.485 317 15667.80 751.42 57508.88 88888.00 0098-11-13 21:37:07.485 317 15667.15 751.17 57508.39 88888.00 0098-11-13 21:37:08.485 317 15667.02 751.30 57508.52 88888.00 0098-11-13 21:37:09.485 317 15667.67 750.18 57508.39 88888.00 0098-11-13 21:37:10.485 317 15667.02 750.31 57508.39 88888.00 0098-11-13 21:37:11.485 317 15667.67 751.17 57508.03 88888.00 0098-11-13 21:37:12.485 317 15667.28 751.17 57508.52 88888.00 0098-11-13 21:37:13.485 317 15667.02 750.68 57508.03 88888.00 0098-11-13 21:37:14.485 317 15667.15 751.17 57508.64 88888.00 0098-11-13 21:37:15.485 317 15667.28 751.05 57508.64 88888.00 0098-11-13 21:37:16.485 317 15666.37 750.68 57508.27 88888.00 0098-11-13 21:37:17.485 317 15666.37 751.54 57508.39 88888.00 0098-11-13 21:37:18.485 317 15667.15 751.54 57508.88 88888.00 0098-11-13 21:37:19.485 317 15666.89 751.54 57508.88 88888.00 0098-11-13 21:37:20.485 317 15666.89 751.17 57509.25 88888.00 0098-11-13 21:37:21.485 317 15667.28 751.67 57508.88 88888.00 0098-11-13 21:37:22.485 317 15667.15 751.42 57509.01 88888.00 0098-11-13 21:37:23.485 317 15667.15 751.67 57509.13 88888.00 0098-11-13 21:37:24.485 317 15666.63 751.92 57507.91 88888.00 0098-11-13 21:37:25.485 317 15666.89 751.30 57508.64 88888.00 0098-11-13 21:37:26.485 317 15666.89 751.92 57509.13 88888.00 0098-11-13 21:37:27.485 317 15666.89 752.16 57509.62 88888.00 0098-11-13 21:37:28.485 317 15667.28 751.67 57509.25 88888.00 0098-11-13 21:37:29.485 317 15667.41 752.66 57509.13 88888.00 0098-11-13 21:37:30.485 317 15667.54 752.04 57508.88 88888.00 0098-11-13 21:37:31.485 317 15667.02 751.54 57509.25 88888.00 0098-11-13 21:37:32.485 317 15667.41 752.16 57508.88 88888.00 0098-11-13 21:37:33.485 317 15667.54 752.91 57508.76 88888.00 0098-11-13 21:37:34.485 317 15667.02 752.41 57509.01 88888.00 0098-11-13 21:37:35.485 317 15666.50 752.41 57508.52 88888.00 0098-11-13 21:37:36.485 317 15666.76 753.28 57509.62 88888.00 0098-11-13 21:37:37.485 317 15666.63 752.91 57509.62 88888.00 0098-11-13 21:37:38.485 317 15666.37 753.03 57508.88 88888.00 0098-11-13 21:37:39.485 317 15666.24 753.53 57508.39 88888.00 0098-11-13 21:37:40.485 317 15666.37 753.16 57509.25 88888.00 0098-11-13 21:37:41.485 317 15666.37 753.90 57509.25 88888.00 0098-11-13 21:37:42.485 317 15666.76 753.77 57509.13 88888.00 0098-11-13 21:37:43.485 317 15666.89 754.64 57508.88 88888.00 0098-11-13 21:37:44.485 317 15667.15 754.02 57508.88 88888.00 0098-11-13 21:37:45.485 317 15667.67 754.02 57509.25 88888.00 0098-11-13 21:37:46.485 317 15666.76 754.27 57509.13 88888.00 0098-11-13 21:37:47.485 317 15667.15 754.15 57508.88 88888.00 0098-11-13 21:37:48.485 317 15667.93 753.90 57509.25 88888.00 0098-11-13 21:37:49.485 317 15667.80 754.64 57509.62 88888.00 0098-11-13 21:37:50.485 317 15667.67 754.27 57509.25 88888.00 0098-11-13 21:37:51.485 317 15667.54 754.27 57509.50 88888.00 0098-11-13 21:37:52.485 317 15668.58 754.89 57509.50 88888.00 0098-11-13 21:37:53.485 317 15669.10 754.64 57509.74 88888.00 0098-11-13 21:37:54.485 317 15668.58 753.77 57509.62 88888.00 0098-11-13 21:37:55.485 317 15668.97 753.40 57509.74 88888.00 0098-11-13 21:37:56.485 317 15668.45 754.02 57508.88 88888.00 0098-11-13 21:37:57.485 317 15669.23 753.90 57509.38 88888.00 0098-11-13 21:37:58.485 317 15669.23 753.28 57509.50 88888.00 0098-11-13 21:37:59.485 317 15669.10 753.16 57509.13 88888.00 0098-11-13 21:38:00.485 317 15670.40 752.29 57509.25 88888.00 0098-11-13 21:38:01.485 317 15670.27 752.66 57509.62 88888.00 0098-11-13 21:38:02.485 317 15670.79 751.92 57509.25 88888.00 0098-11-13 21:38:03.485 317 15671.70 752.04 57509.13 88888.00 0098-11-13 21:38:04.485 317 15670.40 751.67 57509.38 88888.00 0098-11-13 21:38:05.485 317 15671.57 751.05 57509.25 88888.00 0098-11-13 21:38:06.485 317 15672.09 750.93 57509.50 88888.00 0098-11-13 21:38:07.485 317 15672.48 750.93 57509.62 88888.00 0098-11-13 21:38:08.485 317 15672.87 751.30 57509.62 88888.00 0098-11-13 21:38:09.485 317 15672.74 750.31 57509.50 88888.00 0098-11-13 21:38:10.485 317 15672.87 750.06 57509.50 88888.00 0098-11-13 21:38:11.485 317 15673.91 750.31 57509.98 88888.00 0098-11-13 21:38:12.485 317 15673.65 749.93 57509.98 88888.00 0098-11-13 21:38:13.485 317 15674.17 750.06 57509.01 88888.00 0098-11-13 21:38:14.485 317 15674.95 749.69 57510.35 88888.00 0098-11-13 21:38:15.485 317 15675.47 749.56 57509.98 88888.00 0098-11-13 21:38:16.485 317 15676.38 749.56 57510.11 88888.00 0098-11-13 21:38:17.485 317 15676.51 748.82 57509.62 88888.00 0098-11-13 21:38:18.485 317 15676.25 749.07 57510.11 88888.00 0098-11-13 21:38:19.485 317 15676.77 748.45 57509.74 88888.00 0098-11-13 21:38:20.485 317 15677.42 748.82 57510.23 88888.00 0098-11-13 21:38:21.485 317 15676.90 748.45 57510.11 88888.00 0098-11-13 21:38:22.485 317 15676.90 748.94 57510.47 88888.00 0098-11-13 21:38:23.485 317 15676.77 748.94 57510.60 88888.00 0098-11-13 21:38:24.485 317 15677.16 749.07 57509.98 88888.00 0098-11-13 21:38:25.485 317 15677.29 748.94 57510.35 88888.00 0098-11-13 21:38:26.485 317 15677.68 749.07 57510.11 88888.00 0098-11-13 21:38:27.485 317 15677.42 749.69 57510.72 88888.00 0098-11-13 21:38:28.485 317 15678.07 749.07 57510.35 88888.00 0098-11-13 21:38:29.485 317 15678.07 749.44 57509.98 88888.00 0098-11-13 21:38:30.485 317 15676.90 749.56 57511.09 88888.00 0098-11-13 21:38:31.485 317 15677.94 749.19 57510.47 88888.00 0098-11-13 21:38:32.485 317 15678.59 750.06 57510.72 88888.00 0098-11-13 21:38:33.485 317 15678.07 749.19 57510.72 88888.00 0098-11-13 21:38:34.485 317 15678.59 749.56 57510.47 88888.00 0098-11-13 21:38:35.485 317 15677.81 749.07 57510.72 88888.00 0098-11-13 21:38:36.485 317 15678.46 749.07 57510.60 88888.00 0098-11-13 21:38:37.485 317 15678.46 748.57 57510.84 88888.00 0098-11-13 21:38:38.485 317 15678.72 747.95 57511.21 88888.00 0098-11-13 21:38:39.485 317 15678.59 747.83 57511.21 88888.00 0098-11-13 21:38:40.485 317 15679.11 748.57 57511.09 88888.00 0098-11-13 21:38:41.485 317 15678.98 747.46 57511.09 88888.00 0098-11-13 21:38:42.485 317 15679.76 747.71 57510.96 88888.00 0098-11-13 21:38:43.485 317 15680.54 747.71 57511.09 88888.00 0098-11-13 21:38:44.485 317 15680.67 747.83 57511.33 88888.00 0098-11-13 21:38:45.485 317 15680.80 747.58 57510.84 88888.00 0098-11-13 21:38:46.485 317 15681.45 747.09 57511.70 88888.00 0098-11-13 21:38:47.485 317 15681.32 747.46 57511.21 88888.00 0098-11-13 21:38:48.485 317 15682.10 746.84 57510.47 88888.00 0098-11-13 21:38:49.485 317 15682.62 746.34 57510.96 88888.00 0098-11-13 21:38:50.485 317 15682.10 747.46 57510.35 88888.00 0098-11-13 21:38:51.485 317 15683.13 747.33 57511.70 88888.00 0098-11-13 21:38:52.485 317 15683.79 746.47 57511.21 88888.00 0098-11-13 21:38:53.485 317 15683.92 747.58 57511.21 88888.00 0098-11-13 21:38:54.485 317 15684.56 747.83 57511.57 88888.00 0098-11-13 21:38:55.485 317 15683.92 747.33 57511.94 88888.00 0098-11-13 21:38:56.485 317 15684.82 747.46 57511.57 88888.00 0098-11-13 21:38:57.485 317 15684.69 747.83 57511.94 88888.00 0098-11-13 21:38:58.485 317 15685.21 748.32 57511.57 88888.00 0098-11-13 21:38:59.485 317 15685.60 748.45 57511.70 88888.00 0098-11-13 21:39:00.485 317 15685.47 748.32 57510.96 88888.00 0098-11-13 21:39:01.485 317 15685.73 748.57 57511.45 88888.00 0098-11-13 21:39:02.485 317 15685.60 748.32 57511.33 88888.00 0098-11-13 21:39:03.485 317 15686.38 748.82 57511.21 88888.00 0098-11-13 21:39:04.485 317 15686.64 748.32 57512.31 88888.00 0098-11-13 21:39:05.485 317 15686.25 748.57 57511.94 88888.00 0098-11-13 21:39:06.485 317 15686.51 748.70 57511.94 88888.00 0098-11-13 21:39:07.485 317 15686.77 748.94 57512.18 88888.00 0098-11-13 21:39:08.485 317 15686.77 749.56 57512.80 88888.00 0098-11-13 21:39:09.485 317 15686.12 748.70 57512.43 88888.00 0098-11-13 21:39:10.485 317 15686.90 748.08 57512.06 88888.00 0098-11-13 21:39:11.485 317 15687.16 747.83 57512.68 88888.00 0098-11-13 21:39:12.485 317 15686.64 748.20 57512.18 88888.00 0098-11-13 21:39:13.485 317 15686.38 748.08 57512.80 88888.00 0098-11-13 21:39:14.485 317 15685.99 747.95 57512.06 88888.00 0098-11-13 21:39:15.485 317 15686.77 748.32 57512.31 88888.00 0098-11-13 21:39:16.485 317 15686.51 747.58 57512.43 88888.00 0098-11-13 21:39:17.485 317 15687.29 747.09 57512.06 88888.00 0098-11-13 21:39:18.485 317 15687.16 747.46 57512.06 88888.00 0098-11-13 21:39:19.485 317 15687.03 747.46 57511.82 88888.00 0098-11-13 21:39:20.485 317 15687.03 748.08 57512.55 88888.00 0098-11-13 21:39:21.485 317 15686.51 747.21 57511.82 88888.00 0098-11-13 21:39:22.485 317 15687.29 746.84 57512.68 88888.00 0098-11-13 21:39:23.485 317 15686.77 746.84 57512.68 88888.00 0098-11-13 21:39:24.485 317 15686.77 746.96 57512.92 88888.00 0098-11-13 21:39:25.485 317 15687.16 747.33 57512.18 88888.00 0098-11-13 21:39:26.485 317 15687.16 746.96 57512.18 88888.00 0098-11-13 21:39:27.485 317 15686.51 747.21 57512.92 88888.00 0098-11-13 21:39:28.485 317 15686.64 746.84 57512.68 88888.00 0098-11-13 21:39:29.485 317 15686.64 747.71 57513.04 88888.00 0098-11-13 21:39:30.485 317 15686.64 747.33 57513.16 88888.00 0098-11-13 21:39:31.485 317 15687.55 747.33 57513.16 88888.00 0098-11-13 21:39:32.485 317 15687.03 747.21 57513.29 88888.00 0098-11-13 21:39:33.485 317 15686.77 746.96 57513.53 88888.00 0098-11-13 21:39:34.485 317 15687.55 747.21 57512.80 88888.00 0098-11-13 21:39:35.485 317 15687.03 746.84 57513.16 88888.00 0098-11-13 21:39:36.485 317 15686.51 746.71 57513.16 88888.00 0098-11-13 21:39:37.485 317 15687.03 746.59 57512.80 88888.00 0098-11-13 21:39:38.485 317 15686.38 747.09 57513.04 88888.00 0098-11-13 21:39:39.485 317 15686.25 747.21 57512.80 88888.00 0098-11-13 21:39:40.485 317 15687.29 747.33 57512.06 88888.00 0098-11-13 21:39:41.485 317 15687.16 747.09 57512.80 88888.00 0098-11-13 21:39:42.485 317 15687.42 746.22 57512.43 88888.00 0098-11-13 21:39:43.485 317 15687.55 746.96 57513.29 88888.00 0098-11-13 21:39:44.485 317 15688.33 747.09 57512.43 88888.00 0098-11-13 21:39:45.485 317 15688.20 747.09 57512.92 88888.00 0098-11-13 21:39:46.485 317 15688.46 746.22 57513.04 88888.00 0098-11-13 21:39:47.485 317 15688.33 747.09 57512.43 88888.00 0098-11-13 21:39:48.485 317 15687.81 746.34 57512.80 88888.00 0098-11-13 21:39:49.485 317 15688.85 745.97 57513.16 88888.00 0098-11-13 21:39:50.485 317 15688.72 746.34 57512.68 88888.00 0098-11-13 21:39:51.485 317 15689.24 746.34 57513.41 88888.00 0098-11-13 21:39:52.485 317 15689.11 746.10 57512.92 88888.00 0098-11-13 21:39:53.485 317 15689.24 745.72 57513.16 88888.00 0098-11-13 21:39:54.485 317 15690.15 745.60 57513.04 88888.00 0098-11-13 21:39:55.485 317 15689.89 745.23 57512.92 88888.00 0098-11-13 21:39:56.485 317 15690.02 745.35 57512.80 88888.00 0098-11-13 21:39:57.485 317 15690.41 745.97 57513.41 88888.00 0098-11-13 21:39:58.485 317 15690.02 745.35 57512.68 88888.00 0098-11-13 21:39:59.485 317 15690.80 744.98 57513.53 88888.00 0098-11-13 21:40:00.485 317 15691.06 744.86 57513.41 88888.00 0098-11-13 21:40:01.485 317 15691.19 745.23 57513.04 88888.00 0098-11-13 21:40:02.485 317 15691.06 745.23 57512.92 88888.00 0098-11-13 21:40:03.485 317 15691.32 745.35 57513.41 88888.00 0098-11-13 21:40:05.485 317 15691.84 744.98 57513.16 88888.00 0098-11-13 21:40:06.485 317 15692.36 744.36 57514.14 88888.00 0098-11-13 21:40:07.485 317 15692.10 744.24 57512.92 88888.00 0098-11-13 21:40:08.485 317 15691.97 744.61 57513.41 88888.00 0098-11-13 21:40:09.485 317 15691.84 744.49 57513.29 88888.00 0098-11-13 21:40:10.485 317 15691.71 744.49 57513.53 88888.00 0098-11-13 21:40:11.485 317 15692.49 743.87 57514.51 88888.00 0098-11-13 21:40:12.485 317 15692.88 743.99 57513.90 88888.00 0098-11-13 21:40:13.485 317 15692.88 744.61 57514.02 88888.00 0098-11-13 21:40:14.485 317 15692.36 743.12 57513.65 88888.00 0098-11-13 21:40:15.485 317 15692.75 744.11 57513.77 88888.00 0098-11-13 21:40:16.485 317 15693.14 743.25 57513.41 88888.00 0098-11-13 21:40:17.485 317 15693.40 743.12 57513.77 88888.00 0098-11-13 21:40:18.485 317 15693.14 742.88 57514.02 88888.00 0098-11-13 21:40:19.485 317 15693.01 743.37 57514.75 88888.00 0098-11-13 21:40:20.485 317 15694.18 742.01 57514.14 88888.00 0098-11-13 21:40:21.485 317 15694.05 742.38 57514.39 88888.00 0098-11-13 21:40:22.485 317 15694.44 741.88 57514.51 88888.00 0098-11-13 21:40:23.485 317 15694.57 741.76 57514.51 88888.00 0098-11-13 21:40:24.485 317 15694.31 741.64 57514.63 88888.00 0098-11-13 21:40:25.485 317 15694.05 741.02 57514.75 88888.00 0098-11-13 21:40:26.485 317 15693.40 741.02 57514.88 88888.00 0098-11-13 21:40:27.485 317 15693.66 741.39 57515.49 88888.00 0098-11-13 21:40:28.485 317 15694.57 740.77 57515.85 88888.00 0098-11-13 21:40:29.485 317 15694.18 740.65 57515.73 88888.00 0098-11-13 21:40:30.485 317 15695.09 740.77 57515.24 88888.00 0098-11-13 21:40:31.485 317 15694.05 740.03 57515.61 88888.00 0098-11-13 21:40:32.485 317 15693.79 740.40 57515.49 88888.00 0098-11-13 21:40:33.485 317 15694.57 740.65 57515.98 88888.00 0098-11-13 21:40:34.485 317 15693.53 740.65 57515.49 88888.00 0098-11-13 21:40:35.485 317 15694.18 741.02 57516.46 88888.00 0098-11-13 21:40:36.485 317 15694.44 742.01 57516.34 88888.00 0098-11-13 21:40:37.485 317 15693.01 741.39 57516.34 88888.00 0098-11-13 21:40:38.485 317 15692.75 740.89 57515.73 88888.00 0098-11-13 21:40:39.485 317 15693.40 741.64 57516.71 88888.00 0098-11-13 21:40:40.485 317 15692.62 741.64 57516.59 88888.00 0098-11-13 21:40:41.485 317 15692.88 741.27 57516.22 88888.00 0098-11-13 21:40:42.485 317 15693.01 741.64 57516.71 88888.00 0098-11-13 21:40:43.485 317 15693.01 741.64 57516.59 88888.00 0098-11-13 21:40:44.485 317 15692.23 742.38 57516.83 88888.00 0098-11-13 21:40:45.485 317 15692.36 742.13 57516.95 88888.00 0098-11-13 21:40:46.485 317 15692.75 741.51 57517.07 88888.00 0098-11-13 21:40:47.485 317 15692.62 742.88 57517.20 88888.00 0098-11-13 21:40:48.485 317 15692.10 743.00 57516.95 88888.00 0098-11-13 21:40:49.485 317 15691.97 742.63 57517.57 88888.00 0098-11-13 21:40:50.485 317 15692.62 743.12 57517.32 88888.00 0098-11-13 21:40:51.485 317 15691.84 743.37 57517.32 88888.00 0098-11-13 21:40:52.485 317 15692.88 743.12 57517.93 88888.00 0098-11-13 21:40:53.485 317 15692.88 742.63 57517.20 88888.00 0098-11-13 21:40:54.485 317 15691.84 743.00 57518.18 88888.00 0098-11-13 21:40:55.485 317 15692.75 743.25 57517.81 88888.00 0098-11-13 21:40:56.485 317 15692.10 743.12 57518.66 88888.00 0098-11-13 21:40:57.485 317 15692.23 743.87 57518.30 88888.00 0098-11-13 21:40:58.485 317 15691.06 743.49 57518.42 88888.00 0098-11-13 21:40:59.485 317 15691.97 744.11 57518.42 88888.00 0098-11-13 21:41:00.485 317 15691.71 743.62 57518.91 88888.00 0098-11-13 21:41:01.485 317 15691.32 743.49 57518.66 88888.00 0098-11-13 21:41:02.485 317 15691.58 743.37 57519.16 88888.00 0098-11-13 21:41:03.485 317 15691.19 743.62 57519.03 88888.00 0098-11-13 21:41:04.485 317 15691.06 743.37 57518.91 88888.00 0098-11-13 21:41:05.485 317 15691.45 743.49 57519.28 88888.00 0098-11-13 21:41:06.485 317 15691.06 742.63 57519.52 88888.00 0098-11-13 21:41:07.485 317 15691.58 743.74 57518.79 88888.00 0098-11-13 21:41:08.485 317 15690.93 743.62 57519.16 88888.00 0098-11-13 21:41:09.485 317 15691.32 743.12 57520.13 88888.00 0098-11-13 21:41:10.485 317 15691.32 743.12 57520.13 88888.00 0098-11-13 21:41:11.485 317 15691.58 742.88 57519.77 88888.00 0098-11-13 21:41:12.485 317 15691.58 743.00 57519.89 88888.00 0098-11-13 21:41:13.485 317 15690.67 743.12 57520.01 88888.00 0098-11-13 21:41:14.485 317 15691.71 742.63 57520.25 88888.00 0098-11-13 21:41:15.485 317 15691.71 742.63 57520.74 88888.00 0098-11-13 21:41:16.485 317 15691.58 742.75 57520.50 88888.00 0098-11-13 21:41:17.485 317 15692.36 742.13 57520.38 88888.00 0098-11-13 21:41:18.485 317 15691.97 742.63 57520.99 88888.00 0098-11-13 21:41:19.485 317 15692.36 742.38 57520.62 88888.00 0098-11-13 21:41:20.485 317 15693.27 742.13 57520.38 88888.00 0098-11-13 21:41:21.485 317 15692.88 741.39 57521.23 88888.00 0098-11-13 21:41:22.485 317 15692.88 741.51 57520.99 88888.00 0098-11-13 21:41:23.485 317 15692.62 741.88 57521.11 88888.00 0098-11-13 21:41:24.485 317 15693.14 742.01 57521.60 88888.00 0098-11-13 21:41:25.485 317 15692.62 742.38 57520.62 88888.00 0098-11-13 21:41:26.485 317 15693.14 741.51 57521.11 88888.00 0098-11-13 21:41:27.485 317 15691.84 742.63 57521.11 88888.00 0098-11-13 21:41:28.485 317 15692.49 742.26 57521.36 88888.00 0098-11-13 21:41:29.485 317 15693.40 742.63 57521.23 88888.00 0098-11-13 21:41:30.485 317 15692.23 742.63 57521.84 88888.00 0098-11-13 21:41:31.485 317 15693.27 742.88 57521.72 88888.00 0098-11-13 21:41:32.485 317 15693.27 742.13 57521.60 88888.00 0098-11-13 21:41:33.485 317 15693.66 743.12 57521.23 88888.00 0098-11-13 21:41:34.485 317 15693.14 743.37 57521.60 88888.00 0098-11-13 21:41:35.485 317 15693.79 743.37 57522.33 88888.00 0098-11-13 21:41:36.485 317 15693.79 743.00 57521.96 88888.00 0098-11-13 21:41:37.485 317 15694.18 743.37 57522.21 88888.00 0098-11-13 21:41:38.485 317 15694.31 743.25 57522.46 88888.00 0098-11-13 21:41:39.485 317 15693.53 744.11 57522.09 88888.00 0098-11-13 21:41:40.485 317 15693.79 744.73 57522.33 88888.00 0098-11-13 21:41:41.485 317 15693.66 745.10 57522.09 88888.00 0098-11-13 21:41:42.485 317 15692.88 744.98 57522.09 88888.00 0098-11-13 21:41:43.485 317 15692.62 745.35 57521.72 88888.00 0098-11-13 21:41:44.485 317 15692.75 745.97 57522.21 88888.00 0098-11-13 21:41:45.485 317 15693.01 745.85 57521.36 88888.00 0098-11-13 21:41:46.485 317 15692.75 745.48 57521.96 88888.00 0098-11-13 21:41:47.485 317 15692.75 745.72 57521.84 88888.00 0098-11-13 21:41:48.485 317 15692.49 746.10 57521.96 88888.00 0098-11-13 21:41:49.485 317 15692.75 746.34 57521.84 88888.00 0098-11-13 21:41:50.485 317 15693.40 746.96 57521.84 88888.00 0098-11-13 21:41:51.485 317 15692.88 747.33 57521.96 88888.00 0098-11-13 21:41:52.485 317 15692.62 746.96 57522.33 88888.00 0098-11-13 21:41:53.485 317 15692.36 747.83 57521.84 88888.00 0098-11-13 21:41:54.485 317 15692.36 747.83 57522.09 88888.00 0098-11-13 21:41:55.485 317 15692.36 747.83 57522.33 88888.00 0098-11-13 21:41:56.485 317 15692.10 748.45 57522.46 88888.00 0098-11-13 21:41:57.485 317 15692.23 748.70 57522.33 88888.00 0098-11-13 21:41:58.485 317 15692.10 748.45 57521.72 88888.00 0098-11-13 21:41:59.485 317 15692.62 749.32 57522.21 88888.00 0098-11-13 21:42:00.485 317 15692.23 750.18 57521.72 88888.00 0098-11-13 21:42:01.485 317 15692.23 750.18 57522.21 88888.00 0098-11-13 21:42:02.485 317 15692.62 749.81 57521.72 88888.00 0098-11-13 21:42:03.485 317 15692.62 750.43 57521.72 88888.00 0098-11-13 21:42:04.485 317 15692.36 750.68 57521.72 88888.00 0098-11-13 21:42:05.485 317 15691.45 751.17 57521.72 88888.00 0098-11-13 21:42:06.485 317 15691.45 750.68 57521.84 88888.00 0098-11-13 21:42:07.485 317 15691.71 751.67 57521.36 88888.00 0098-11-13 21:42:08.485 317 15691.45 752.16 57521.60 88888.00 0098-11-13 21:42:09.485 317 15691.97 751.42 57520.99 88888.00 0098-11-13 21:42:10.485 317 15691.45 751.92 57521.23 88888.00 0098-11-13 21:42:11.485 317 15691.45 752.29 57521.11 88888.00 0098-11-13 21:42:12.485 317 15691.71 751.05 57521.23 88888.00 0098-11-13 21:42:13.485 317 15692.10 752.04 57520.99 88888.00 0098-11-13 21:42:14.485 317 15691.58 752.78 57521.36 88888.00 0098-11-13 21:42:15.485 317 15691.71 752.41 57520.87 88888.00 0098-11-13 21:42:16.485 317 15691.58 752.41 57520.99 88888.00 0098-11-13 21:42:17.485 317 15691.06 753.40 57520.87 88888.00 0098-11-13 21:42:18.485 317 15690.80 753.53 57520.01 88888.00 0098-11-13 21:42:19.485 317 15691.06 753.28 57520.99 88888.00 0098-11-13 21:42:20.485 317 15691.58 753.77 57520.38 88888.00 0098-11-13 21:42:21.485 317 15691.45 753.53 57520.38 88888.00 0098-11-13 21:42:22.485 317 15691.06 753.28 57520.74 88888.00 0098-11-13 21:42:23.485 317 15691.32 753.77 57520.74 88888.00 0098-11-13 21:42:24.485 317 15691.06 754.27 57519.89 88888.00 0098-11-13 21:42:25.485 317 15691.58 754.15 57519.77 88888.00 0098-11-13 21:42:26.485 317 15692.23 754.27 57519.40 88888.00 0098-11-13 21:42:27.485 317 15691.32 754.02 57520.13 88888.00 0098-11-13 21:42:28.485 317 15691.45 754.02 57520.38 88888.00 0098-11-13 21:42:29.485 317 15691.84 754.77 57519.64 88888.00 0098-11-13 21:42:30.485 317 15691.32 754.52 57520.38 88888.00 0098-11-13 21:42:31.485 317 15691.45 755.38 57519.16 88888.00 0098-11-13 21:42:32.485 317 15691.06 755.26 57520.01 88888.00 0098-11-13 21:42:33.485 317 15691.32 755.51 57519.40 88888.00 0098-11-13 21:42:34.485 317 15690.93 755.26 57519.40 88888.00 0098-11-13 21:42:35.485 317 15690.80 756.38 57520.01 88888.00 0098-11-13 21:42:36.485 317 15690.67 756.00 57519.40 88888.00 0098-11-13 21:42:37.485 317 15690.80 756.38 57519.52 88888.00 0098-11-13 21:42:38.485 317 15691.19 757.37 57520.25 88888.00 0098-11-13 21:42:39.485 317 15690.93 756.75 57519.64 88888.00 0098-11-13 21:42:40.485 317 15690.93 757.37 57518.54 88888.00 0098-11-13 21:42:41.485 317 15690.41 756.87 57519.40 88888.00 0098-11-13 21:42:42.485 317 15690.93 757.12 57518.91 88888.00 0098-11-13 21:42:43.485 317 15690.80 757.49 57519.16 88888.00 0098-11-13 21:42:44.485 317 15690.80 757.61 57519.52 88888.00 0098-11-13 21:42:45.485 317 15691.06 757.37 57518.54 88888.00 0098-11-13 21:42:46.485 317 15690.41 758.60 57518.91 88888.00 0098-11-13 21:42:47.485 317 15691.32 758.11 57518.42 88888.00 0098-11-13 21:42:48.485 317 15690.93 758.48 57518.91 88888.00 0098-11-13 21:42:49.485 317 15690.41 758.36 57518.79 88888.00 0098-11-13 21:42:50.485 317 15691.45 758.85 57518.30 88888.00 0098-11-13 21:42:51.485 317 15690.93 758.85 57518.54 88888.00 0098-11-13 21:42:52.485 317 15690.67 759.10 57518.91 88888.00 0098-11-13 21:42:53.485 317 15691.58 759.10 57518.66 88888.00 0098-11-13 21:42:54.485 317 15690.67 759.22 57518.18 88888.00 0098-11-13 21:42:55.485 317 15691.84 758.73 57518.42 88888.00 0098-11-13 21:42:56.485 317 15690.93 758.60 57517.93 88888.00 0098-11-13 21:42:57.485 317 15690.67 759.84 57518.79 88888.00 0098-11-13 21:42:58.485 317 15690.67 759.35 57517.69 88888.00 0098-11-13 21:42:59.485 317 15691.19 759.97 57518.05 88888.00 0098-11-13 21:43:00.485 317 15690.41 760.21 57517.44 88888.00 0098-11-13 21:43:01.485 317 15690.41 760.59 57517.81 88888.00 0098-11-13 21:43:02.485 317 15690.80 760.46 57517.32 88888.00 0098-11-13 21:43:03.485 317 15691.06 760.96 57517.69 88888.00 0098-11-13 21:43:04.485 317 15690.67 760.34 57518.05 88888.00 0098-11-13 21:43:05.485 317 15690.54 761.45 57517.69 88888.00 0098-11-13 21:43:06.485 317 15690.28 761.21 57517.69 88888.00 0098-11-13 21:43:07.485 317 15690.02 760.96 57517.20 88888.00 0098-11-13 21:43:08.485 317 15689.63 760.71 57516.34 88888.00 0098-11-13 21:43:09.485 317 15689.89 760.59 57516.95 88888.00 0098-11-13 21:43:10.485 317 15689.24 761.08 57516.10 88888.00 0098-11-13 21:43:11.485 317 15689.11 761.82 57516.59 88888.00 0098-11-13 21:43:12.485 317 15688.98 761.45 57516.34 88888.00 0098-11-13 21:43:13.485 317 15688.98 761.33 57516.22 88888.00 0098-11-13 21:43:14.485 317 15688.20 762.07 57516.59 88888.00 0098-11-13 21:43:15.485 317 15688.72 762.20 57516.10 88888.00 0098-11-13 21:43:16.485 317 15688.46 762.20 57516.34 88888.00 0098-11-13 21:43:17.485 317 15688.33 762.07 57515.73 88888.00 0098-11-13 21:43:18.485 317 15686.64 762.82 57515.49 88888.00 0098-11-13 21:43:19.485 317 15687.29 762.20 57515.12 88888.00 0098-11-13 21:43:20.485 317 15687.55 762.32 57515.36 88888.00 0098-11-13 21:43:21.485 317 15687.55 762.94 57515.24 88888.00 0098-11-13 21:43:22.485 317 15687.03 763.43 57515.00 88888.00 0098-11-13 21:43:23.485 317 15687.55 763.19 57515.85 88888.00 0098-11-13 21:43:24.485 317 15687.68 763.31 57515.00 88888.00 0098-11-13 21:43:25.485 317 15687.81 763.43 57515.12 88888.00 0098-11-13 21:43:26.485 317 15687.55 763.68 57515.00 88888.00 0098-11-13 21:43:27.485 317 15687.29 762.82 57514.14 88888.00 0098-11-13 21:43:28.485 317 15686.90 762.94 57514.14 88888.00 0098-11-13 21:43:29.485 317 15687.68 764.55 57514.75 88888.00 0098-11-13 21:43:30.485 317 15687.55 763.68 57514.75 88888.00 0098-11-13 21:43:31.485 317 15687.81 763.81 57514.14 88888.00 0098-11-13 21:43:32.485 317 15687.03 764.05 57514.14 88888.00 0098-11-13 21:43:33.485 317 15687.68 763.81 57514.02 88888.00 0098-11-13 21:43:34.485 317 15686.90 763.43 57513.90 88888.00 0098-11-13 21:43:35.485 317 15687.81 763.43 57513.90 88888.00 0098-11-13 21:43:36.485 317 15687.55 763.31 57514.02 88888.00 0098-11-13 21:43:37.485 317 15687.68 763.56 57513.41 88888.00 0098-11-13 21:43:38.485 317 15688.07 763.31 57514.02 88888.00 0098-11-13 21:43:39.485 317 15688.59 763.68 57514.14 88888.00 0098-11-13 21:43:40.485 317 15687.94 763.19 57513.90 88888.00 0098-11-13 21:43:41.485 317 15688.46 763.56 57513.29 88888.00 0098-11-13 21:43:42.485 317 15688.20 763.93 57512.68 88888.00 0098-11-13 21:43:43.485 317 15688.33 764.43 57513.53 88888.00 0098-11-13 21:43:44.485 317 15688.46 763.93 57513.65 88888.00 0098-11-13 21:43:45.485 317 15688.72 763.68 57513.41 88888.00 0098-11-13 21:43:46.485 317 15688.59 764.18 57513.29 88888.00 0098-11-13 21:43:47.485 317 15689.24 764.67 57512.68 88888.00 0098-11-13 21:43:48.485 317 15688.46 764.30 57513.16 88888.00 0098-11-13 21:43:49.485 317 15688.85 764.55 57513.65 88888.00 0098-11-13 21:43:50.485 317 15688.85 764.55 57512.80 88888.00 0098-11-13 21:43:51.485 317 15688.72 764.05 57513.04 88888.00 0098-11-13 21:43:52.485 317 15688.72 764.55 57512.68 88888.00 0098-11-13 21:43:53.485 317 15688.85 764.43 57512.68 88888.00 0098-11-13 21:43:54.485 317 15689.24 765.04 57513.53 88888.00 0098-11-13 21:43:55.485 317 15688.85 764.92 57512.68 88888.00 0098-11-13 21:43:56.485 317 15689.37 764.67 57512.68 88888.00 0098-11-13 21:43:57.485 317 15689.37 765.04 57513.04 88888.00 0098-11-13 21:43:58.485 317 15688.72 764.80 57512.18 88888.00 0098-11-13 21:43:59.485 317 15690.02 764.55 57513.16 88888.00 0098-11-13 21:44:00.485 317 15689.50 764.30 57512.43 88888.00 0098-11-13 21:44:01.485 317 15690.02 764.55 57513.04 88888.00 0098-11-13 21:44:02.485 317 15689.89 765.04 57512.43 88888.00 0098-11-13 21:44:03.485 317 15690.28 765.17 57512.68 88888.00 0098-11-13 21:44:04.485 317 15689.76 764.30 57513.04 88888.00 0098-11-13 21:44:05.485 317 15690.54 764.92 57512.31 88888.00 0098-11-13 21:44:06.485 317 15690.54 765.17 57512.43 88888.00 0098-11-13 21:44:07.485 317 15690.41 765.54 57512.18 88888.00 0098-11-13 21:44:08.485 317 15690.41 764.92 57512.68 88888.00 0098-11-13 21:44:09.485 317 15690.15 765.54 57511.70 88888.00 0098-11-13 21:44:10.485 317 15690.02 766.04 57512.06 88888.00 0098-11-13 21:44:11.485 317 15690.28 765.42 57512.06 88888.00 0098-11-13 21:44:12.485 317 15690.80 766.16 57512.18 88888.00 0098-11-13 21:44:13.485 317 15690.15 766.16 57511.94 88888.00 0098-11-13 21:44:14.485 317 15690.93 765.91 57511.82 88888.00 0098-11-13 21:44:15.485 317 15690.15 766.16 57511.57 88888.00 0098-11-13 21:44:16.485 317 15690.28 766.53 57511.82 88888.00 0098-11-13 21:44:17.485 317 15690.41 767.03 57512.06 88888.00 0098-11-13 21:44:18.485 317 15690.80 766.66 57511.94 88888.00 0098-11-13 21:44:19.485 317 15690.41 767.03 57511.21 88888.00 0098-11-13 21:44:20.485 317 15690.67 767.15 57510.96 88888.00 0098-11-13 21:44:21.485 317 15690.41 767.40 57511.82 88888.00 0098-11-13 21:44:22.485 317 15690.93 767.03 57511.45 88888.00 0098-11-13 21:44:23.485 317 15690.93 766.90 57511.45 88888.00 0098-11-13 21:44:24.485 317 15691.45 767.27 57511.33 88888.00 0098-11-13 21:44:25.485 317 15690.93 767.40 57511.45 88888.00 0098-11-13 21:44:26.485 317 15690.41 767.40 57510.84 88888.00 0098-11-13 21:44:27.485 317 15690.54 767.27 57510.96 88888.00 0098-11-13 21:44:28.485 317 15690.80 766.90 57510.35 88888.00 0098-11-13 21:44:29.485 317 15691.06 766.41 57510.47 88888.00 0098-11-13 21:44:30.485 317 15691.45 766.16 57510.72 88888.00 0098-11-13 21:44:31.485 317 15691.71 766.28 57510.60 88888.00 0098-11-13 21:44:32.485 317 15692.10 766.41 57510.11 88888.00 0098-11-13 21:44:33.485 317 15691.84 766.28 57510.35 88888.00 0098-11-13 21:44:34.485 317 15692.23 765.66 57510.84 88888.00 0098-11-13 21:44:35.485 317 15692.23 765.54 57510.60 88888.00 0098-11-13 21:44:36.485 317 15691.97 765.29 57510.96 88888.00 0098-11-13 21:44:37.485 317 15692.75 765.79 57509.86 88888.00 0098-11-13 21:44:38.485 317 15693.01 764.80 57509.50 88888.00 0098-11-13 21:44:39.485 317 15692.75 765.29 57510.60 88888.00 0098-11-13 21:44:40.485 317 15693.66 765.17 57509.74 88888.00 0098-11-13 21:44:41.485 317 15693.92 765.29 57509.50 88888.00 0098-11-13 21:44:42.485 317 15694.31 764.43 57509.38 88888.00 0098-11-13 21:44:43.485 317 15694.44 764.30 57510.23 88888.00 0098-11-13 21:44:44.485 317 15694.96 764.43 57509.38 88888.00 0098-11-13 21:44:45.485 317 15695.22 764.18 57509.86 88888.00 0098-11-13 21:44:46.485 317 15696.13 763.93 57509.74 88888.00 0098-11-13 21:44:47.485 317 15696.52 763.56 57509.62 88888.00 0098-11-13 21:44:48.485 317 15696.65 763.31 57509.86 88888.00 0098-11-13 21:44:49.485 317 15697.82 762.94 57509.62 88888.00 0098-11-13 21:44:50.485 317 15698.21 762.94 57509.98 88888.00 0098-11-13 21:44:51.485 317 15697.82 763.06 57509.62 88888.00 0098-11-13 21:44:52.485 317 15699.51 762.44 57509.38 88888.00 0098-11-13 21:44:53.485 317 15699.51 762.07 57509.38 88888.00 0098-11-13 21:44:54.485 317 15700.81 761.70 57509.38 88888.00 0098-11-13 21:44:55.485 317 15700.81 761.95 57509.62 88888.00 0098-11-13 21:44:56.485 317 15701.07 761.95 57510.47 88888.00 0098-11-13 21:44:57.485 317 15702.49 761.82 57509.01 88888.00 0098-11-13 21:44:58.485 317 15702.49 761.33 57509.38 88888.00 0098-11-13 21:44:59.485 317 15704.18 761.08 57509.74 88888.00 0098-11-13 21:45:00.485 317 15704.57 761.58 57510.11 88888.00 0098-11-13 21:45:01.485 317 15705.09 762.20 57509.86 88888.00 0098-11-13 21:45:02.485 317 15705.87 761.82 57510.11 88888.00 0098-11-13 21:45:03.485 317 15707.04 761.21 57509.38 88888.00 0098-11-13 21:45:04.485 317 15706.65 761.82 57510.11 88888.00 0098-11-13 21:45:05.485 317 15708.21 762.07 57510.11 88888.00 0098-11-13 21:45:06.485 317 15708.60 762.07 57509.86 88888.00 0098-11-13 21:45:07.485 317 15709.12 761.70 57509.38 88888.00 0098-11-13 21:45:08.485 317 15709.12 762.20 57509.86 88888.00 0098-11-13 21:45:09.485 317 15710.16 762.57 57510.35 88888.00 0098-11-13 21:45:10.485 317 15710.68 761.58 57509.50 88888.00 0098-11-13 21:45:11.485 317 15710.81 761.33 57510.11 88888.00 0098-11-13 21:45:12.485 317 15712.11 762.07 57509.74 88888.00 0098-11-13 21:45:13.485 317 15713.15 761.95 57509.74 88888.00 0098-11-13 21:45:14.485 317 15713.15 761.21 57509.74 88888.00 0098-11-13 21:45:15.485 317 15714.19 761.33 57509.25 88888.00 0098-11-13 21:45:16.485 317 15714.97 760.46 57509.98 88888.00 0098-11-13 21:45:17.485 317 15714.84 761.45 57510.11 88888.00 0098-11-13 21:45:18.485 317 15715.36 760.71 57510.23 88888.00 0098-11-13 21:45:19.485 317 15716.27 761.08 57509.01 88888.00 0098-11-13 21:45:20.485 317 15716.79 760.21 57509.38 88888.00 0098-11-13 21:45:21.485 317 15717.31 759.97 57509.38 88888.00 0098-11-13 21:45:22.485 317 15719.00 760.83 57509.86 88888.00 0098-11-13 21:45:23.485 317 15718.48 759.97 57509.38 88888.00 0098-11-13 21:45:24.485 317 15719.12 760.71 57509.62 88888.00 0098-11-13 21:45:25.485 317 15719.91 759.97 57509.38 88888.00 0098-11-13 21:45:26.485 317 15720.42 760.71 57509.25 88888.00 0098-11-13 21:45:27.485 317 15720.29 760.83 57509.62 88888.00 0098-11-13 21:45:28.485 317 15721.46 760.34 57509.01 88888.00 0098-11-13 21:45:29.485 317 15720.68 761.21 57509.62 88888.00 0098-11-13 21:45:30.485 317 15721.20 760.21 57509.38 88888.00 0098-11-13 21:45:31.485 317 15720.94 760.59 57509.25 88888.00 0098-11-13 21:45:32.485 317 15722.11 760.96 57508.88 88888.00 0098-11-13 21:45:33.485 317 15722.50 760.59 57508.88 88888.00 0098-11-13 21:45:34.485 317 15722.11 760.83 57508.88 88888.00 0098-11-13 21:45:35.485 317 15722.37 760.71 57508.52 88888.00 0098-11-13 21:45:36.485 317 15722.50 760.34 57509.13 88888.00 0098-11-13 21:45:37.485 317 15723.02 760.71 57508.39 88888.00 0098-11-13 21:45:38.485 317 15722.76 760.46 57508.88 88888.00 0098-11-13 21:45:39.485 317 15723.02 760.09 57509.25 88888.00 0098-11-13 21:45:40.485 317 15723.54 760.46 57508.76 88888.00 0098-11-13 21:45:41.485 317 15724.19 759.84 57508.76 88888.00 0098-11-13 21:45:42.485 317 15724.58 759.97 57508.39 88888.00 0098-11-13 21:45:43.485 317 15724.06 758.98 57508.15 88888.00 0098-11-13 21:45:44.485 317 15724.06 760.09 57508.27 88888.00 0098-11-13 21:45:45.485 317 15725.49 759.22 57508.03 88888.00 0098-11-13 21:45:46.485 317 15725.36 758.85 57508.39 88888.00 0098-11-13 21:45:47.485 317 15724.84 758.60 57507.91 88888.00 0098-11-13 21:45:48.485 317 15725.75 758.23 57508.27 88888.00 0098-11-13 21:45:49.485 317 15726.14 758.73 57507.54 88888.00 0098-11-13 21:45:50.485 317 15726.27 758.36 57507.91 88888.00 0098-11-13 21:45:51.485 317 15726.14 757.61 57507.66 88888.00 0098-11-13 21:45:52.485 317 15726.53 757.99 57507.66 88888.00 0098-11-13 21:45:53.485 317 15726.79 757.99 57507.79 88888.00 0098-11-13 21:45:54.485 317 15726.66 757.37 57506.93 88888.00 0098-11-13 21:45:55.485 317 15726.79 757.37 57508.03 88888.00 0098-11-13 21:45:56.485 317 15726.66 757.99 57507.91 88888.00 0098-11-13 21:45:57.485 317 15726.79 756.62 57506.93 88888.00 0098-11-13 21:45:58.485 317 15727.70 757.49 57507.05 88888.00 0098-11-13 21:45:59.485 317 15727.18 756.00 57507.17 88888.00 0098-11-13 21:46:00.485 317 15726.66 756.75 57507.05 88888.00 0098-11-13 21:46:01.485 317 15727.18 756.62 57507.05 88888.00 0098-11-13 21:46:02.485 317 15727.44 756.87 57505.95 88888.00 0098-11-13 21:46:03.485 317 15726.79 756.50 57506.20 88888.00 0098-11-13 21:46:04.485 317 15727.70 756.13 57506.20 88888.00 0098-11-13 21:46:05.485 317 15727.57 756.87 57506.07 88888.00 0098-11-13 21:46:06.485 317 15727.83 756.62 57505.34 88888.00 0098-11-13 21:46:07.485 317 15728.48 756.87 57505.58 88888.00 0098-11-13 21:46:08.485 317 15728.22 756.75 57505.21 88888.00 0098-11-13 21:46:09.485 317 15728.74 756.75 57505.34 88888.00 0098-11-13 21:46:10.485 317 15728.22 756.87 57504.73 88888.00 0098-11-13 21:46:11.485 317 15728.74 756.75 57505.34 88888.00 0098-11-13 21:46:12.485 317 15728.61 756.75 57504.24 88888.00 0098-11-13 21:46:13.485 317 15728.48 756.87 57504.48 88888.00 0098-11-13 21:46:14.485 317 15729.26 757.12 57504.73 88888.00 0098-11-13 21:46:15.485 317 15729.13 757.12 57504.36 88888.00 0098-11-13 21:46:16.485 317 15729.26 756.99 57503.99 88888.00 0098-11-13 21:46:17.485 317 15729.78 756.99 57503.75 88888.00 0098-11-13 21:46:18.485 317 15729.78 756.50 57503.14 88888.00 0098-11-13 21:46:19.485 317 15729.91 757.12 57503.26 88888.00 0098-11-13 21:46:20.485 317 15729.78 756.87 57503.02 88888.00 0098-11-13 21:46:21.485 317 15730.04 756.75 57503.38 88888.00 0098-11-13 21:46:22.485 317 15730.17 757.24 57503.26 88888.00 0098-11-13 21:46:23.485 317 15730.17 756.62 57503.26 88888.00 0098-11-13 21:46:24.485 317 15730.30 757.12 57503.62 88888.00 0098-11-13 21:46:25.485 317 15731.47 756.62 57502.53 88888.00 0098-11-13 21:46:26.485 317 15730.95 757.49 57503.26 88888.00 0098-11-13 21:46:27.485 317 15731.60 756.87 57502.53 88888.00 0098-11-13 21:46:28.485 317 15732.12 757.12 57502.53 88888.00 0098-11-13 21:46:29.485 317 15732.12 756.50 57502.16 88888.00 0098-11-13 21:46:30.485 317 15733.29 756.13 57502.16 88888.00 0098-11-13 21:46:31.485 317 15733.55 756.25 57501.79 88888.00 0098-11-13 21:46:32.485 317 15733.81 756.75 57502.28 88888.00 0098-11-13 21:46:33.485 317 15734.59 755.88 57501.55 88888.00 0098-11-13 21:46:34.485 317 15734.85 756.13 57501.18 88888.00 0098-11-13 21:46:35.485 317 15735.37 755.38 57501.55 88888.00 0098-11-13 21:46:36.485 317 15736.54 755.51 57501.55 88888.00 0098-11-13 21:46:37.485 317 15737.32 755.51 57501.43 88888.00 0098-11-13 21:46:38.485 317 15737.58 755.26 57501.06 88888.00 0098-11-13 21:46:39.485 317 15738.35 755.88 57500.69 88888.00 0098-11-13 21:46:40.485 317 15738.48 755.76 57501.06 88888.00 0098-11-13 21:46:41.485 317 15738.74 756.50 57500.57 88888.00 0098-11-13 21:46:42.485 317 15739.00 755.76 57500.20 88888.00 0098-11-13 21:46:43.485 317 15740.04 755.88 57499.84 88888.00 0098-11-13 21:46:44.485 317 15739.52 755.88 57500.32 88888.00 0098-11-13 21:46:45.485 317 15740.30 756.13 57500.08 88888.00 0098-11-13 21:46:46.485 317 15741.34 756.00 57500.08 88888.00 0098-11-13 21:46:47.485 317 15741.47 755.63 57499.96 88888.00 0098-11-13 21:46:48.485 317 15741.99 755.01 57499.23 88888.00 0098-11-13 21:46:49.485 317 15742.25 755.76 57498.98 88888.00 0098-11-13 21:46:50.485 317 15742.64 754.89 57499.23 88888.00 0098-11-13 21:46:51.485 317 15743.16 755.01 57498.61 88888.00 0098-11-13 21:46:52.485 317 15743.81 754.64 57498.86 88888.00 0098-11-13 21:46:53.485 317 15743.94 755.01 57499.23 88888.00 0098-11-13 21:46:54.485 317 15744.59 754.27 57498.25 88888.00 0098-11-13 21:46:55.485 317 15744.72 754.52 57498.49 88888.00 0098-11-13 21:46:56.485 317 15744.72 754.27 57498.00 88888.00 0098-11-13 21:46:57.485 317 15744.98 753.77 57497.51 88888.00 0098-11-13 21:46:58.485 317 15744.59 754.39 57497.39 88888.00 0098-11-13 21:46:59.485 317 15745.37 754.02 57496.90 88888.00 0098-11-13 21:47:00.485 317 15745.37 753.65 57497.39 88888.00 0098-11-13 21:47:01.485 317 15746.02 753.40 57496.78 88888.00 0098-11-13 21:47:02.485 317 15746.67 753.90 57495.93 88888.00 0098-11-13 21:47:03.485 317 15746.54 753.16 57496.54 88888.00 0098-11-13 21:47:04.485 317 15746.15 753.40 57495.80 88888.00 0098-11-13 21:47:05.485 317 15745.76 753.16 57496.66 88888.00 0098-11-13 21:47:06.485 317 15745.89 752.91 57496.17 88888.00 0098-11-13 21:47:07.485 317 15746.02 752.78 57495.93 88888.00 0098-11-13 21:47:08.485 317 15746.41 752.66 57495.56 88888.00 0098-11-13 21:47:09.485 317 15746.80 752.54 57495.19 88888.00 0098-11-13 21:47:10.485 317 15745.63 752.04 57495.07 88888.00 0098-11-13 21:47:11.485 317 15745.50 752.54 57494.46 88888.00 0098-11-13 21:47:12.485 317 15745.89 751.79 57494.34 88888.00 0098-11-13 21:47:13.485 317 15746.41 751.30 57493.48 88888.00 0098-11-13 21:47:14.485 317 15746.15 751.54 57494.09 88888.00 0098-11-13 21:47:15.485 317 15746.67 751.54 57493.23 88888.00 0098-11-13 21:47:16.485 317 15745.76 751.05 57493.36 88888.00 0098-11-13 21:47:17.485 317 15746.15 750.31 57492.75 88888.00 0098-11-13 21:47:18.485 317 15747.32 750.43 57493.23 88888.00 0098-11-13 21:47:19.485 317 15746.54 750.18 57492.38 88888.00 0098-11-13 21:47:20.485 317 15746.80 749.56 57492.50 88888.00 0098-11-13 21:47:21.485 317 15746.54 749.44 57492.01 88888.00 0098-11-13 21:47:22.485 317 15746.28 749.44 57492.26 88888.00 0098-11-13 21:47:23.485 317 15745.89 750.43 57492.26 88888.00 0098-11-13 21:47:24.485 317 15746.28 750.31 57491.52 88888.00 0098-11-13 21:47:25.485 317 15745.63 750.31 57491.52 88888.00 0098-11-13 21:47:26.485 317 15745.11 750.18 57490.54 88888.00 0098-11-13 21:47:27.485 317 15745.11 749.93 57491.16 88888.00 0098-11-13 21:47:28.485 317 15744.46 749.81 57490.79 88888.00 0098-11-13 21:47:29.485 317 15743.29 749.56 57490.42 88888.00 0098-11-13 21:47:30.485 317 15743.81 749.81 57489.93 88888.00 0098-11-13 21:47:31.485 317 15743.29 750.18 57489.81 88888.00 0098-11-13 21:47:32.485 317 15742.64 749.32 57490.30 88888.00 0098-11-13 21:47:33.485 317 15742.51 748.82 57489.20 88888.00 0098-11-13 21:47:34.485 317 15741.60 748.70 57489.20 88888.00 0098-11-13 21:47:35.485 317 15741.08 747.71 57488.83 88888.00 0098-11-13 21:47:36.485 317 15740.95 748.08 57488.95 88888.00 0098-11-13 21:47:37.485 317 15739.91 747.71 57489.08 88888.00 0098-11-13 21:47:38.485 317 15739.91 747.71 57487.86 88888.00 0098-11-13 21:47:39.485 317 15739.13 747.58 57488.46 88888.00 0098-11-13 21:47:40.485 317 15738.22 747.33 57487.73 88888.00 0098-11-13 21:47:41.485 317 15738.87 747.83 57487.86 88888.00 0098-11-13 21:47:42.485 317 15739.00 747.09 57488.10 88888.00 0098-11-13 21:47:43.485 317 15738.35 747.95 57487.98 88888.00 0098-11-13 21:47:44.485 317 15737.58 747.83 57487.37 88888.00 0098-11-13 21:47:45.485 317 15737.96 747.33 57487.12 88888.00 0098-11-13 21:47:46.485 317 15737.96 747.58 57486.75 88888.00 0098-11-13 21:47:47.485 317 15736.93 747.58 57486.75 88888.00 0098-11-13 21:47:48.485 317 15737.32 747.58 57487.24 88888.00 0098-11-13 21:47:49.485 317 15737.45 747.95 57487.24 88888.00 0098-11-13 21:47:50.485 317 15737.45 747.21 57487.12 88888.00 0098-11-13 21:47:51.485 317 15737.06 747.83 57486.51 88888.00 0098-11-13 21:47:52.485 317 15736.67 748.20 57486.51 88888.00 0098-11-13 21:47:53.485 317 15736.41 746.96 57486.75 88888.00 0098-11-13 21:47:54.485 317 15735.63 747.46 57486.02 88888.00 0098-11-13 21:47:55.485 317 15735.76 747.58 57486.02 88888.00 0098-11-13 21:47:56.485 317 15736.02 747.71 57486.27 88888.00 0098-11-13 21:47:57.485 317 15735.11 747.58 57485.90 88888.00 0098-11-13 21:47:58.485 317 15736.02 747.71 57486.51 88888.00 0098-11-13 21:47:59.485 317 15735.24 747.95 57486.63 88888.00 0098-11-13 21:48:00.485 317 15734.59 748.32 57486.27 88888.00 0098-11-13 21:48:01.485 317 15735.89 748.08 57485.90 88888.00 0098-11-13 21:48:02.485 317 15734.98 748.08 57485.04 88888.00 0098-11-13 21:48:03.485 317 15735.24 748.45 57485.78 88888.00 0098-11-13 21:48:04.485 317 15735.37 748.08 57485.53 88888.00 0098-11-13 21:48:05.485 317 15735.63 748.20 57485.53 88888.00 0098-11-13 21:48:06.485 317 15735.24 747.71 57485.65 88888.00 0098-11-13 21:48:07.485 317 15735.63 748.70 57485.41 88888.00 0098-11-13 21:48:08.485 317 15734.98 748.94 57485.53 88888.00 0098-11-13 21:48:09.485 317 15735.11 749.19 57485.90 88888.00 0098-11-13 21:48:10.485 317 15735.24 748.70 57485.41 88888.00 0098-11-13 21:48:11.485 317 15734.72 749.44 57485.41 88888.00 0098-11-13 21:48:12.485 317 15734.33 749.56 57485.41 88888.00 0098-11-13 21:48:13.485 317 15734.59 748.82 57485.41 88888.00 0098-11-13 21:48:14.485 317 15734.20 749.56 57484.80 88888.00 0098-11-13 21:48:15.485 317 15734.85 749.44 57485.53 88888.00 0098-11-13 21:48:16.485 317 15734.33 749.93 57485.65 88888.00 0098-11-13 21:48:17.485 317 15734.98 749.44 57485.16 88888.00 0098-11-13 21:48:18.485 317 15734.33 750.31 57485.90 88888.00 0098-11-13 21:48:19.485 317 15734.59 749.93 57485.53 88888.00 0098-11-13 21:48:20.485 317 15734.07 750.43 57485.04 88888.00 0098-11-13 21:48:21.485 317 15734.85 751.05 57485.78 88888.00 0098-11-13 21:48:22.485 317 15734.98 750.06 57486.14 88888.00 0098-11-13 21:48:23.485 317 15735.24 750.68 57485.78 88888.00 0098-11-13 21:48:24.485 317 15734.85 751.17 57485.90 88888.00 0098-11-13 21:48:25.485 317 15735.37 750.80 57485.78 88888.00 0098-11-13 21:48:26.485 317 15735.89 751.05 57486.51 88888.00 0098-11-13 21:48:27.485 317 15735.76 750.43 57485.65 88888.00 0098-11-13 21:48:28.485 317 15735.89 750.68 57485.90 88888.00 0098-11-13 21:48:29.485 317 15735.89 749.56 57486.75 88888.00 0098-11-13 21:48:30.485 317 15735.63 750.18 57486.27 88888.00 0098-11-13 21:48:31.485 317 15735.50 749.56 57485.41 88888.00 0098-11-13 21:48:32.485 317 15736.15 749.32 57485.78 88888.00 0098-11-13 21:48:33.485 317 15736.41 749.69 57486.14 88888.00 0098-11-13 21:48:34.485 317 15736.02 748.82 57486.14 88888.00 0098-11-13 21:48:35.485 317 15736.15 748.32 57485.53 88888.00 0098-11-13 21:48:36.485 317 15736.41 749.32 57486.14 88888.00 0098-11-13 21:48:37.485 317 15736.02 748.70 57486.14 88888.00 0098-11-13 21:48:38.485 317 15736.54 749.32 57486.88 88888.00 0098-11-13 21:48:39.485 317 15736.02 749.07 57486.27 88888.00 0098-11-13 21:48:40.485 317 15736.02 748.70 57486.39 88888.00 0098-11-13 21:48:41.485 317 15737.06 748.57 57486.27 88888.00 0098-11-13 21:48:42.485 317 15736.54 749.07 57486.02 88888.00 0098-11-13 21:48:43.485 317 15737.58 748.32 57486.88 88888.00 0098-11-13 21:48:44.485 317 15737.45 748.20 57486.75 88888.00 0098-11-13 21:48:45.485 317 15737.96 747.46 57487.12 88888.00 0098-11-13 21:48:46.485 317 15737.96 747.83 57486.27 88888.00 0098-11-13 21:48:47.485 317 15737.83 747.21 57486.51 88888.00 0098-11-13 21:48:48.485 317 15738.35 747.83 57486.63 88888.00 0098-11-13 21:48:49.485 317 15737.96 747.71 57486.14 88888.00 0098-11-13 21:48:50.485 317 15738.48 747.33 57486.75 88888.00 0098-11-13 21:48:51.485 317 15739.13 747.71 57487.00 88888.00 0098-11-13 21:48:52.485 317 15738.48 747.58 57486.63 88888.00 0098-11-13 21:48:53.485 317 15739.13 747.46 57486.63 88888.00 0098-11-13 21:48:54.485 317 15739.13 747.71 57486.63 88888.00 0098-11-13 21:48:55.485 317 15738.61 747.58 57487.00 88888.00 0098-11-13 21:48:56.485 317 15739.00 747.83 57487.37 88888.00 0098-11-13 21:48:57.485 317 15739.39 747.58 57486.39 88888.00 0098-11-13 21:48:58.485 317 15739.13 747.09 57487.37 88888.00 0098-11-13 21:48:59.485 317 15739.00 746.96 57487.61 88888.00 0098-11-13 21:49:00.485 317 15739.65 746.71 57487.00 88888.00 0098-11-13 21:49:01.485 317 15739.78 747.09 57487.00 88888.00 0098-11-13 21:49:02.485 317 15740.56 747.83 57487.00 88888.00 0098-11-13 21:49:03.485 317 15740.30 747.58 57486.88 88888.00 0098-11-13 21:49:04.485 317 15741.73 747.83 57487.24 88888.00 0098-11-13 21:49:05.485 317 15741.21 747.95 57487.73 88888.00 0098-11-13 21:49:06.485 317 15741.73 747.95 57487.37 88888.00 0098-11-13 21:49:07.485 317 15741.99 748.08 57487.61 88888.00 0098-11-13 21:49:08.485 317 15742.64 747.46 57487.49 88888.00 0098-11-13 21:49:09.485 317 15743.42 747.95 57487.73 88888.00 0098-11-13 21:49:10.485 317 15743.94 747.21 57488.34 88888.00 0098-11-13 21:49:11.485 317 15743.68 748.08 57487.73 88888.00 0098-11-13 21:49:12.485 317 15743.94 747.58 57489.08 88888.00 0098-11-13 21:49:13.485 317 15744.07 746.71 57488.46 88888.00 0098-11-13 21:49:14.485 317 15745.50 746.84 57488.10 88888.00 0098-11-13 21:49:15.485 317 15744.59 745.85 57488.46 88888.00 0098-11-13 21:49:16.485 317 15745.63 745.60 57489.08 88888.00 0098-11-13 21:49:17.485 317 15746.15 745.48 57488.83 88888.00 0098-11-13 21:49:18.485 317 15747.84 744.73 57489.69 88888.00 0098-11-13 21:49:19.485 317 15748.10 744.24 57489.81 88888.00 0098-11-13 21:49:20.485 317 15749.14 744.11 57489.81 88888.00 0098-11-13 21:49:21.485 317 15749.14 743.74 57489.81 88888.00 0098-11-13 21:49:22.485 317 15749.53 743.74 57490.42 88888.00 0098-11-13 21:49:23.485 317 15750.18 743.37 57490.42 88888.00 0098-11-13 21:49:24.485 317 15751.35 744.24 57491.16 88888.00 0098-11-13 21:49:25.485 317 15750.70 744.11 57491.77 88888.00 0098-11-13 21:49:26.485 317 15751.87 743.99 57491.16 88888.00 0098-11-13 21:49:27.485 317 15752.13 743.37 57491.28 88888.00 0098-11-13 21:49:28.485 317 15751.87 743.12 57492.01 88888.00 0098-11-13 21:49:29.485 317 15753.04 742.88 57491.89 88888.00 0098-11-13 21:49:30.485 317 15752.78 743.37 57492.62 88888.00 0098-11-13 21:49:31.485 317 15753.43 743.37 57492.75 88888.00 0098-11-13 21:49:32.485 317 15753.69 743.74 57493.11 88888.00 0098-11-13 21:49:33.485 317 15754.60 743.74 57493.23 88888.00 0098-11-13 21:49:34.485 317 15755.12 744.24 57493.11 88888.00 0098-11-13 21:49:35.485 317 15755.38 744.61 57493.60 88888.00 0098-11-13 21:49:36.485 317 15756.16 745.35 57494.09 88888.00 0098-11-13 21:49:37.485 317 15755.12 744.49 57494.09 88888.00 0098-11-13 21:49:38.485 317 15754.99 746.10 57494.21 88888.00 0098-11-13 21:49:39.485 317 15755.50 745.85 57495.31 88888.00 0098-11-13 21:49:40.485 317 15755.12 746.34 57494.82 88888.00 0098-11-13 21:49:41.485 317 15755.38 747.09 57495.31 88888.00 0098-11-13 21:49:42.485 317 15754.99 747.09 57495.56 88888.00 0098-11-13 21:49:43.485 317 15755.63 747.83 57495.43 88888.00 0098-11-13 21:49:44.485 317 15754.47 748.57 57495.43 88888.00 0098-11-13 21:49:45.485 317 15755.38 749.44 57495.31 88888.00 0098-11-13 21:49:46.485 317 15755.38 749.69 57495.93 88888.00 0098-11-13 21:49:47.485 317 15755.63 749.81 57496.05 88888.00 0098-11-13 21:49:48.485 317 15755.76 750.31 57496.17 88888.00 0098-11-13 21:49:49.485 317 15754.73 750.18 57495.43 88888.00 0098-11-13 21:49:50.485 317 15755.12 751.42 57495.19 88888.00 0098-11-13 21:49:51.485 317 15755.12 752.04 57495.93 88888.00 0098-11-13 21:49:52.485 317 15754.08 753.40 57495.43 88888.00 0098-11-13 21:49:53.485 317 15754.60 753.40 57495.56 88888.00 0098-11-13 21:49:54.485 317 15754.99 754.15 57496.17 88888.00 0098-11-13 21:49:55.485 317 15754.47 754.39 57495.07 88888.00 0098-11-13 21:49:56.485 317 15754.86 755.14 57495.68 88888.00 0098-11-13 21:49:57.485 317 15754.47 755.14 57495.93 88888.00 0098-11-13 21:49:58.485 317 15754.08 756.13 57496.05 88888.00 0098-11-13 21:49:59.485 317 15754.08 755.88 57496.05 88888.00 0098-11-13 21:50:00.485 317 15754.47 756.00 57495.56 88888.00 0098-11-13 21:50:01.485 317 15753.82 756.38 57496.78 88888.00 0098-11-13 21:50:02.485 317 15753.69 756.25 57496.41 88888.00 0098-11-13 21:50:03.485 317 15754.08 756.13 57496.54 88888.00 0098-11-13 21:50:04.485 317 15753.56 757.12 57496.54 88888.00 0098-11-13 21:50:05.485 317 15753.95 756.75 57496.90 88888.00 0098-11-13 21:50:06.485 317 15753.56 757.49 57496.29 88888.00 0098-11-13 21:50:07.485 317 15753.04 756.99 57496.29 88888.00 0098-11-13 21:50:08.485 317 15754.08 757.12 57496.41 88888.00 0098-11-13 21:50:09.485 317 15754.73 756.87 57496.41 88888.00 0098-11-13 21:50:10.485 317 15754.21 757.37 57496.29 88888.00 0098-11-13 21:50:11.485 317 15754.21 758.23 57496.78 88888.00 0098-11-13 21:50:12.485 317 15754.47 757.61 57496.66 88888.00 0098-11-13 21:50:13.485 317 15754.73 757.24 57496.29 88888.00 0098-11-13 21:50:14.485 317 15754.86 758.23 57496.54 88888.00 0098-11-13 21:50:15.485 317 15754.73 758.11 57496.66 88888.00 0098-11-13 21:50:16.485 317 15754.21 758.36 57496.90 88888.00 0098-11-13 21:50:17.485 317 15755.25 758.23 57496.41 88888.00 0098-11-13 21:50:18.485 317 15755.90 758.85 57496.78 88888.00 0098-11-13 21:50:19.485 317 15756.80 759.22 57496.29 88888.00 0098-11-13 21:50:20.485 317 15756.29 759.72 57496.54 88888.00 0098-11-13 21:50:21.485 317 15756.16 759.47 57496.41 88888.00 0098-11-13 21:50:22.485 317 15756.29 759.97 57496.78 88888.00 0098-11-13 21:50:23.485 317 15756.03 760.09 57496.66 88888.00 0098-11-13 21:50:24.485 317 15756.54 759.35 57497.39 88888.00 0098-11-13 21:50:25.485 317 15757.19 759.84 57497.02 88888.00 0098-11-13 21:50:26.485 317 15757.45 760.21 57497.02 88888.00 0098-11-13 21:50:27.485 317 15757.84 759.97 57496.66 88888.00 0098-11-13 21:50:28.485 317 15759.01 761.08 57497.15 88888.00 0098-11-13 21:50:29.485 317 15758.23 760.83 57497.39 88888.00 0098-11-13 21:50:30.485 317 15758.62 760.83 57496.78 88888.00 0098-11-13 21:50:31.485 317 15758.88 760.83 57496.66 88888.00 0098-11-13 21:50:32.485 317 15759.27 760.46 57496.78 88888.00 0098-11-13 21:50:33.485 317 15759.92 761.33 57497.27 88888.00 0098-11-13 21:50:34.485 317 15760.05 761.33 57497.15 88888.00 0098-11-13 21:50:35.485 317 15760.44 761.45 57496.54 88888.00 0098-11-13 21:50:36.485 317 15760.83 760.83 57497.15 88888.00 0098-11-13 21:50:37.485 317 15760.31 761.45 57496.17 88888.00 0098-11-13 21:50:38.485 317 15760.44 762.32 57495.93 88888.00 0098-11-13 21:50:39.485 317 15760.31 761.95 57497.02 88888.00 0098-11-13 21:50:40.485 317 15759.79 762.07 57497.15 88888.00 0098-11-13 21:50:41.485 317 15760.83 762.07 57496.17 88888.00 0098-11-13 21:50:42.485 317 15760.31 762.07 57496.66 88888.00 0098-11-13 21:50:43.485 317 15760.31 762.69 57496.54 88888.00 0098-11-13 21:50:44.485 317 15760.83 763.06 57496.17 88888.00 0098-11-13 21:50:45.485 317 15759.79 762.69 57496.17 88888.00 0098-11-13 21:50:46.485 317 15759.92 763.19 57496.17 88888.00 0098-11-13 21:50:47.485 317 15759.27 762.07 57495.19 88888.00 0098-11-13 21:50:48.485 317 15759.27 762.69 57495.93 88888.00 0098-11-13 21:50:49.485 317 15759.40 762.82 57495.07 88888.00 0098-11-13 21:50:50.485 317 15759.66 762.82 57495.19 88888.00 0098-11-13 21:50:51.485 317 15759.01 762.94 57494.70 88888.00 0098-11-13 21:50:52.485 317 15758.88 762.57 57494.95 88888.00 0098-11-13 21:50:53.485 317 15759.14 763.19 57494.82 88888.00 0098-11-13 21:50:54.485 317 15759.14 763.43 57494.46 88888.00 0098-11-13 21:50:55.485 317 15759.01 763.68 57494.21 88888.00 0098-11-13 21:50:56.485 317 15759.27 764.05 57493.72 88888.00 0098-11-13 21:50:57.485 317 15759.66 764.55 57493.84 88888.00 0098-11-13 21:50:58.485 317 15759.01 764.92 57492.99 88888.00 0098-11-13 21:50:59.485 317 15758.88 765.04 57493.36 88888.00 0098-11-13 21:51:00.485 317 15759.53 764.43 57493.84 88888.00 0098-11-13 21:51:01.485 317 15758.49 764.80 57493.11 88888.00 0098-11-13 21:51:02.485 317 15757.45 764.92 57493.36 88888.00 0098-11-13 21:51:03.485 317 15758.10 765.79 57492.26 88888.00 0098-11-13 21:51:04.485 317 15757.97 765.66 57492.01 88888.00 0098-11-13 21:51:05.485 317 15757.45 765.91 57492.38 88888.00 0098-11-13 21:51:06.485 317 15757.45 766.16 57492.38 88888.00 0098-11-13 21:51:07.485 317 15757.45 765.17 57492.38 88888.00 0098-11-13 21:51:08.485 317 15756.93 765.66 57491.52 88888.00 0098-11-13 21:51:09.485 317 15757.19 764.80 57491.16 88888.00 0098-11-13 21:51:10.485 317 15756.93 764.18 57490.67 88888.00 0098-11-13 21:51:11.485 317 15756.29 764.80 57490.18 88888.00 0098-11-13 21:51:12.485 317 15755.25 764.05 57490.91 88888.00 0098-11-13 21:51:13.485 317 15756.16 763.31 57491.04 88888.00 0098-11-13 21:51:14.485 317 15755.12 763.06 57490.79 88888.00 0098-11-13 21:51:15.485 317 15755.63 762.57 57489.45 88888.00 0098-11-13 21:51:16.485 317 15754.86 762.57 57489.69 88888.00 0098-11-13 21:51:17.485 317 15754.08 762.57 57489.45 88888.00 0098-11-13 21:51:18.485 317 15754.60 762.44 57489.20 88888.00 0098-11-13 21:51:19.485 317 15754.34 761.21 57489.20 88888.00 0098-11-13 21:51:20.485 317 15754.34 760.96 57489.20 88888.00 0098-11-13 21:51:21.485 317 15753.43 760.34 57488.71 88888.00 0098-11-13 21:51:22.485 317 15753.95 760.96 57488.22 88888.00 0098-11-13 21:51:23.485 317 15752.91 760.09 57487.98 88888.00 0098-11-13 21:51:24.485 317 15753.82 759.97 57487.73 88888.00 0098-11-13 21:51:25.485 317 15753.56 759.60 57487.61 88888.00 0098-11-13 21:51:26.485 317 15753.56 760.09 57487.61 88888.00 0098-11-13 21:51:27.485 317 15752.78 759.97 57487.12 88888.00 0098-11-13 21:51:28.485 317 15752.91 759.35 57486.63 88888.00 0098-11-13 21:51:29.485 317 15752.65 759.60 57487.00 88888.00 0098-11-13 21:51:30.485 317 15753.30 759.84 57486.75 88888.00 0098-11-13 21:51:31.485 317 15753.56 759.35 57486.39 88888.00 0098-11-13 21:51:32.485 317 15753.95 759.22 57486.63 88888.00 0098-11-13 21:51:33.485 317 15753.69 759.47 57485.90 88888.00 0098-11-13 21:51:34.485 317 15753.82 758.60 57485.65 88888.00 0098-11-13 21:51:35.485 317 15753.69 758.23 57485.04 88888.00 0098-11-13 21:51:36.485 317 15754.60 758.48 57485.16 88888.00 0098-11-13 21:51:37.485 317 15755.25 758.23 57484.92 88888.00 0098-11-13 21:51:38.485 317 15754.73 757.86 57485.04 88888.00 0098-11-13 21:51:39.485 317 15755.38 757.49 57484.43 88888.00 0098-11-13 21:51:40.485 317 15754.99 757.37 57483.57 88888.00 0098-11-13 21:51:41.485 317 15755.38 757.37 57483.70 88888.00 0098-11-13 21:51:42.485 317 15755.76 756.38 57484.06 88888.00 0098-11-13 21:51:43.485 317 15756.29 756.50 57484.06 88888.00 0098-11-13 21:51:44.485 317 15756.80 756.13 57483.70 88888.00 0098-11-13 21:51:45.485 317 15757.06 755.76 57484.19 88888.00 0098-11-13 21:51:46.485 317 15757.06 755.51 57483.09 88888.00 0098-11-13 21:51:47.485 317 15758.23 755.38 57483.09 88888.00 0098-11-13 21:51:48.485 317 15758.10 754.27 57482.84 88888.00 0098-11-13 21:51:49.485 317 15759.01 754.27 57482.72 88888.00 0098-11-13 21:51:50.485 317 15759.01 754.39 57482.84 88888.00 0098-11-13 21:51:51.485 317 15758.88 753.53 57482.60 88888.00 0098-11-13 21:51:52.485 317 15760.83 753.28 57482.11 88888.00 0098-11-13 21:51:53.485 317 15760.57 753.28 57482.72 88888.00 0098-11-13 21:51:54.485 317 15761.48 751.92 57481.98 88888.00 0098-11-13 21:51:55.485 317 15761.87 751.67 57482.11 88888.00 0098-11-13 21:51:56.485 317 15762.91 751.30 57481.38 88888.00 0098-11-13 21:51:57.485 317 15763.43 752.04 57481.25 88888.00 0098-11-13 21:51:58.485 317 15763.56 751.42 57481.86 88888.00 0098-11-13 21:51:59.485 317 15763.69 751.54 57481.13 88888.00 0098-11-13 21:52:00.485 317 15764.21 752.04 57481.13 88888.00 0098-11-13 21:52:01.485 317 15764.60 751.92 57480.15 88888.00 0098-11-13 21:52:02.485 317 15764.21 752.16 57480.89 88888.00 0098-11-13 21:52:03.485 317 15764.08 751.67 57480.76 88888.00 0098-11-13 21:52:04.485 317 15764.60 752.16 57479.54 88888.00 0098-11-13 21:52:05.485 317 15763.82 752.16 57479.30 88888.00 0098-11-13 21:52:06.485 317 15763.69 751.54 57479.17 88888.00 0098-11-13 21:52:07.485 317 15764.34 752.16 57478.93 88888.00 0098-11-13 21:52:08.485 317 15764.21 751.79 57478.93 88888.00 0098-11-13 21:52:09.485 317 15763.69 751.67 57478.56 88888.00 0098-11-13 21:52:10.485 317 15763.82 751.42 57478.07 88888.00 0098-11-13 21:52:11.485 317 15763.69 750.93 57477.22 88888.00 0098-11-13 21:52:12.485 317 15764.08 750.80 57477.22 88888.00 0098-11-13 21:52:13.485 317 15764.21 750.43 57476.73 88888.00 0098-11-13 21:52:14.485 317 15763.69 750.18 57476.61 88888.00 0098-11-13 21:52:15.485 317 15763.43 750.18 57476.24 88888.00 0098-11-13 21:52:16.485 317 15763.95 749.81 57476.12 88888.00 0098-11-13 21:52:17.485 317 15763.95 748.45 57475.87 88888.00 0098-11-13 21:52:18.485 317 15763.69 748.82 57475.75 88888.00 0098-11-13 21:52:19.485 317 15763.95 748.45 57475.26 88888.00 0098-11-13 21:52:20.485 317 15763.30 748.08 57474.65 88888.00 0098-11-13 21:52:21.485 317 15763.43 748.32 57474.04 88888.00 0098-11-13 21:52:22.485 317 15763.56 747.71 57473.79 88888.00 0098-11-13 21:52:23.485 317 15763.17 746.96 57473.79 88888.00 0098-11-13 21:52:24.485 317 15763.17 747.33 57473.06 88888.00 0098-11-13 21:52:25.485 317 15763.43 746.47 57473.43 88888.00 0098-11-13 21:52:26.485 317 15763.56 746.96 57472.45 88888.00 0098-11-13 21:52:27.485 317 15764.21 746.22 57472.70 88888.00 0098-11-13 21:52:28.485 317 15764.47 746.34 57472.45 88888.00 0098-11-13 21:52:29.485 317 15765.38 744.86 57472.08 88888.00 0098-11-13 21:52:30.485 317 15765.77 745.23 57471.47 88888.00 0098-11-13 21:52:31.485 317 15765.64 745.35 57470.74 88888.00 0098-11-13 21:52:32.485 317 15766.55 744.24 57470.98 88888.00 0098-11-13 21:52:33.485 317 15767.20 744.86 57471.23 88888.00 0098-11-13 21:52:34.485 317 15766.81 744.61 57470.74 88888.00 0098-11-13 21:52:35.485 317 15766.94 744.36 57470.74 88888.00 0098-11-13 21:52:36.485 317 15767.59 743.99 57470.98 88888.00 0098-11-13 21:52:37.485 317 15767.33 744.11 57470.00 88888.00 0098-11-13 21:52:38.485 317 15767.33 742.63 57470.74 88888.00 0098-11-13 21:52:39.485 317 15767.46 743.00 57469.88 88888.00 0098-11-13 21:52:40.485 317 15767.07 742.75 57469.64 88888.00 0098-11-13 21:52:41.485 317 15767.46 742.26 57468.90 88888.00 0098-11-13 21:52:42.485 317 15767.20 742.38 57468.66 88888.00 0098-11-13 21:52:43.485 317 15766.81 741.88 57468.66 88888.00 0098-11-13 21:52:44.485 317 15766.68 741.27 57469.39 88888.00 0098-11-13 21:52:45.485 317 15766.03 740.89 57468.90 88888.00 0098-11-13 21:52:46.485 317 15765.51 741.02 57468.78 88888.00 0098-11-13 21:52:47.485 317 15765.12 741.14 57468.05 88888.00 0098-11-13 21:52:48.485 317 15763.82 740.52 57467.93 88888.00 0098-11-13 21:52:49.485 317 15764.47 741.14 57467.07 88888.00 0098-11-13 21:52:50.485 317 15763.30 740.40 57467.07 88888.00 0098-11-13 21:52:51.485 317 15763.95 741.02 57466.95 88888.00 0098-11-13 21:52:52.485 317 15763.30 741.14 57466.09 88888.00 0098-11-13 21:52:53.485 317 15762.39 740.77 57466.21 88888.00 0098-11-13 21:52:54.485 317 15762.39 741.14 57465.48 88888.00 0098-11-13 21:52:55.485 317 15762.52 741.27 57464.75 88888.00 0098-11-13 21:52:56.485 317 15762.39 740.65 57465.11 88888.00 0098-11-13 21:52:57.485 317 15761.87 740.65 57464.87 88888.00 0098-11-13 21:52:58.485 317 15763.30 740.03 57464.26 88888.00 0098-11-13 21:52:59.485 317 15762.13 740.15 57463.89 88888.00 0098-11-13 21:53:00.485 317 15763.17 739.28 57463.77 88888.00 0098-11-13 21:53:01.485 317 15763.30 739.53 57462.91 88888.00 0098-11-13 21:53:02.485 317 15763.30 739.53 57462.79 88888.00 0098-11-13 21:53:03.485 317 15764.21 739.16 57462.91 88888.00 0098-11-13 21:53:04.485 317 15763.69 739.41 57463.04 88888.00 0098-11-13 21:53:05.485 317 15764.08 738.42 57462.18 88888.00 0098-11-13 21:53:06.485 317 15764.60 738.79 57462.18 88888.00 0098-11-13 21:53:07.485 317 15764.47 738.42 57462.79 88888.00 0098-11-13 21:53:08.485 317 15764.86 737.80 57461.81 88888.00 0098-11-13 21:53:09.485 317 15764.73 737.55 57461.45 88888.00 0098-11-13 21:53:10.485 317 15765.25 737.67 57461.93 88888.00 0098-11-13 21:53:11.485 317 15764.99 737.18 57461.57 88888.00 0098-11-13 21:53:12.485 317 15765.12 737.30 57460.83 88888.00 0098-11-13 21:53:13.485 317 15765.25 737.43 57461.32 88888.00 0098-11-13 21:53:14.485 317 15765.38 737.18 57461.32 88888.00 0098-11-13 21:53:15.485 317 15765.77 736.43 57461.20 88888.00 0098-11-13 21:53:16.485 317 15766.16 736.93 57461.45 88888.00 0098-11-13 21:53:17.485 317 15766.29 737.67 57460.71 88888.00 0098-11-13 21:53:18.485 317 15766.16 737.92 57460.22 88888.00 0098-11-13 21:53:19.485 317 15766.29 737.30 57460.96 88888.00 0098-11-13 21:53:20.485 317 15765.90 737.18 57460.34 88888.00 0098-11-13 21:53:21.485 317 15766.94 736.93 57459.61 88888.00 0098-11-13 21:53:22.485 317 15766.29 737.30 57459.25 88888.00 0098-11-13 21:53:23.485 317 15767.20 737.05 57459.73 88888.00 0098-11-13 21:53:24.485 317 15768.24 735.57 57459.61 88888.00 0098-11-13 21:53:25.485 317 15767.20 736.43 57459.73 88888.00 0098-11-13 21:53:26.485 317 15768.37 735.69 57459.12 88888.00 0098-11-13 21:53:27.485 317 15768.50 736.06 57459.49 88888.00 0098-11-13 21:53:28.485 317 15769.02 735.82 57459.00 88888.00 0098-11-13 21:53:29.485 317 15769.93 735.32 57459.37 88888.00 0098-11-13 21:53:30.485 317 15769.93 735.69 57458.88 88888.00 0098-11-13 21:53:31.485 317 15769.67 735.44 57458.51 88888.00 0098-11-13 21:53:32.485 317 15770.32 735.20 57458.75 88888.00 0098-11-13 21:53:33.485 317 15769.93 734.95 57458.88 88888.00 0098-11-13 21:53:34.485 317 15770.45 734.21 57458.39 88888.00 0098-11-13 21:53:35.485 317 15770.19 734.58 57458.88 88888.00 0098-11-13 21:53:36.485 317 15770.71 734.21 57457.78 88888.00 0098-11-13 21:53:37.485 317 15770.58 734.08 57457.78 88888.00 0098-11-13 21:53:38.485 317 15770.71 733.96 57457.90 88888.00 0098-11-13 21:53:39.485 317 15770.58 734.21 57457.78 88888.00 0098-11-13 21:53:40.485 317 15771.62 733.09 57457.53 88888.00 0098-11-13 21:53:41.485 317 15770.71 733.09 57457.53 88888.00 0098-11-13 21:53:42.485 317 15770.71 733.71 57457.41 88888.00 0098-11-13 21:53:43.485 317 15771.23 733.21 57457.29 88888.00 0098-11-13 21:53:44.485 317 15770.84 733.09 57457.04 88888.00 0098-11-13 21:53:45.485 317 15771.23 732.72 57457.41 88888.00 0098-11-13 21:53:46.485 317 15772.14 733.46 57456.80 88888.00 0098-11-13 21:53:47.485 317 15770.58 732.84 57456.92 88888.00 0098-11-13 21:53:48.485 317 15770.97 732.35 57456.68 88888.00 0098-11-13 21:53:49.485 317 15771.23 731.60 57455.94 88888.00 0098-11-13 21:53:50.485 317 15770.97 731.11 57456.80 88888.00 0098-11-13 21:53:51.485 317 15771.10 730.61 57456.31 88888.00 0098-11-13 21:53:52.485 317 15770.45 730.49 57456.80 88888.00 0098-11-13 21:53:53.485 317 15769.54 730.49 57456.07 88888.00 0098-11-13 21:53:54.485 317 15770.19 729.75 57456.68 88888.00 0098-11-13 21:53:55.485 317 15770.71 729.62 57456.43 88888.00 0098-11-13 21:53:56.485 317 15770.97 729.25 57456.19 88888.00 0098-11-13 21:53:57.485 317 15771.62 729.50 57456.68 88888.00 0098-11-13 21:53:58.485 317 15771.36 729.62 57455.45 88888.00 0098-11-13 21:53:59.485 317 15771.36 729.50 57455.82 88888.00 0098-11-13 21:54:00.485 317 15771.62 730.12 57455.70 88888.00 0098-11-13 21:54:01.485 317 15772.53 729.99 57455.94 88888.00 0098-11-13 21:54:02.485 317 15772.01 730.49 57456.07 88888.00 0098-11-13 21:54:03.485 317 15771.88 730.12 57456.80 88888.00 0098-11-13 21:54:04.485 317 15772.53 729.99 57456.07 88888.00 0098-11-13 21:54:05.485 317 15772.92 730.37 57456.55 88888.00 0098-11-13 21:54:06.485 317 15773.05 730.86 57456.19 88888.00 0098-11-13 21:54:07.485 317 15773.05 730.49 57456.31 88888.00 0098-11-13 21:54:08.485 317 15773.57 730.61 57456.43 88888.00 0098-11-13 21:54:09.485 317 15773.70 730.61 57457.04 88888.00 0098-11-13 21:54:10.485 317 15773.44 730.74 57457.16 88888.00 0098-11-13 21:54:11.485 317 15773.44 730.74 57456.31 88888.00 0098-11-13 21:54:12.485 317 15773.96 730.99 57456.80 88888.00 0098-11-13 21:54:13.485 317 15773.31 731.73 57457.29 88888.00 0098-11-13 21:54:14.485 317 15774.08 732.60 57457.53 88888.00 0098-11-13 21:54:15.485 317 15773.83 732.60 57457.53 88888.00 0098-11-13 21:54:16.485 317 15774.21 732.84 57457.66 88888.00 0098-11-13 21:54:17.485 317 15773.96 733.09 57457.53 88888.00 0098-11-13 21:54:18.485 317 15773.18 733.34 57457.41 88888.00 0098-11-13 21:54:19.485 317 15773.05 733.21 57457.78 88888.00 0098-11-13 21:54:20.485 317 15772.01 733.34 57457.78 88888.00 0098-11-13 21:54:21.485 317 15772.27 732.97 57458.63 88888.00 0098-11-13 21:54:22.485 317 15771.75 733.59 57457.29 88888.00 0098-11-13 21:54:23.485 317 15771.36 732.84 57458.27 88888.00 0098-11-13 21:54:24.485 317 15771.75 733.59 57458.88 88888.00 0098-11-13 21:54:25.485 317 15772.01 733.71 57458.27 88888.00 0098-11-13 21:54:26.485 317 15771.75 734.58 57458.75 88888.00 0098-11-13 21:54:27.485 317 15770.06 734.33 57458.39 88888.00 0098-11-13 21:54:28.485 317 15768.89 734.58 57458.39 88888.00 0098-11-13 21:54:29.485 317 15770.06 734.58 57458.88 88888.00 0098-11-13 21:54:30.485 317 15769.41 736.06 57459.12 88888.00 0098-11-13 21:54:31.485 317 15769.54 735.07 57459.73 88888.00 0098-11-13 21:54:32.485 317 15769.67 735.94 57459.86 88888.00 0098-11-13 21:54:33.485 317 15769.54 736.31 57459.25 88888.00 0098-11-13 21:54:34.485 317 15769.28 736.06 57460.34 88888.00 0098-11-13 21:54:35.485 317 15768.63 736.81 57460.22 88888.00 0098-11-13 21:54:36.485 317 15768.76 737.18 57459.37 88888.00 0098-11-13 21:54:37.485 317 15768.76 737.30 57459.61 88888.00 0098-11-13 21:54:38.485 317 15769.15 737.05 57460.22 88888.00 0098-11-13 21:54:39.485 317 15769.02 738.04 57460.34 88888.00 0098-11-13 21:54:40.485 317 15769.28 738.04 57460.83 88888.00 0098-11-13 21:54:41.485 317 15768.89 738.42 57460.71 88888.00 0098-11-13 21:54:42.485 317 15768.76 738.29 57461.08 88888.00 0098-11-13 21:54:43.485 317 15769.02 738.91 57460.96 88888.00 0098-11-13 21:54:44.485 317 15768.89 739.41 57461.45 88888.00 0098-11-13 21:54:45.485 317 15769.67 739.04 57460.96 88888.00 0098-11-13 21:54:46.485 317 15768.76 739.65 57461.57 88888.00 0098-11-13 21:54:47.485 317 15769.02 739.65 57461.81 88888.00 0098-11-13 21:54:48.485 317 15768.76 739.65 57461.32 88888.00 0098-11-13 21:54:49.485 317 15768.63 739.65 57461.45 88888.00 0098-11-13 21:54:50.485 317 15768.11 740.40 57461.81 88888.00 0098-11-13 21:54:51.485 317 15769.02 740.40 57461.69 88888.00 0098-11-13 21:54:52.485 317 15768.63 739.90 57462.67 88888.00 0098-11-13 21:54:53.485 317 15768.63 741.02 57463.28 88888.00 0098-11-13 21:54:54.485 317 15769.02 740.40 57462.91 88888.00 0098-11-13 21:54:55.485 317 15770.32 740.89 57463.28 88888.00 0098-11-13 21:54:56.485 317 15770.19 741.39 57463.52 88888.00 0098-11-13 21:54:57.485 317 15770.58 740.89 57463.28 88888.00 0098-11-13 21:54:58.485 317 15771.23 741.02 57463.77 88888.00 0098-11-13 21:54:59.485 317 15771.10 741.39 57463.77 88888.00 0098-11-13 21:55:00.485 317 15771.23 742.13 57464.26 88888.00 0098-11-13 21:55:01.485 317 15772.27 741.76 57464.50 88888.00 0098-11-13 21:55:02.485 317 15772.53 742.75 57465.23 88888.00 0098-11-13 21:55:03.485 317 15772.27 743.87 57464.99 88888.00 0098-11-13 21:55:04.485 317 15773.05 743.62 57465.11 88888.00 0098-11-13 21:55:05.485 317 15772.27 744.11 57464.87 88888.00 0098-11-13 21:55:06.485 317 15772.79 745.10 57464.62 88888.00 0098-11-13 21:55:07.485 317 15773.31 745.60 57465.72 88888.00 0098-11-13 21:55:08.485 317 15773.05 746.84 57465.85 88888.00 0098-11-13 21:55:09.485 317 15773.31 745.97 57465.60 88888.00 0098-11-13 21:55:10.485 317 15774.08 746.84 57466.21 88888.00 0098-11-13 21:55:11.485 317 15773.83 747.33 57465.85 88888.00 0098-11-13 21:55:12.485 317 15774.34 748.08 57466.58 88888.00 0098-11-13 21:55:13.485 317 15774.73 747.83 57465.97 88888.00 0098-11-13 21:55:14.485 317 15774.99 748.32 57467.56 88888.00 0098-11-13 21:55:15.485 317 15775.25 748.20 57467.19 88888.00 0098-11-13 21:55:16.485 317 15775.64 748.57 57467.68 88888.00 0098-11-13 21:55:17.485 317 15775.38 749.19 57466.82 88888.00 0098-11-13 21:55:18.485 317 15776.29 749.69 57467.68 88888.00 0098-11-13 21:55:19.485 317 15776.42 748.82 57468.05 88888.00 0098-11-13 21:55:20.485 317 15776.81 749.81 57468.66 88888.00 0098-11-13 21:55:21.485 317 15776.94 750.18 57467.93 88888.00 0098-11-13 21:55:22.485 317 15777.46 749.93 57468.66 88888.00 0098-11-13 21:55:23.485 317 15778.37 750.55 57468.66 88888.00 0098-11-13 21:55:24.485 317 15777.85 751.05 57468.66 88888.00 0098-11-13 21:55:25.485 317 15778.50 752.16 57468.66 88888.00 0098-11-13 21:55:26.485 317 15777.72 752.54 57468.66 88888.00 0098-11-13 21:55:27.485 317 15777.98 752.04 57469.15 88888.00 0098-11-13 21:55:28.485 317 15778.89 753.53 57468.29 88888.00 0098-11-13 21:55:29.485 317 15777.85 753.03 57468.66 88888.00 0098-11-13 21:55:30.485 317 15778.50 754.39 57469.03 88888.00 0098-11-13 21:55:31.485 317 15778.24 755.01 57468.54 88888.00 0098-11-13 21:55:32.485 317 15777.46 755.51 57468.41 88888.00 0098-11-13 21:55:33.485 317 15778.63 756.13 57468.05 88888.00 0098-11-13 21:55:34.485 317 15778.24 756.87 57469.03 88888.00 0098-11-13 21:55:35.485 317 15777.72 756.75 57469.03 88888.00 0098-11-13 21:55:36.485 317 15778.24 757.99 57468.66 88888.00 0098-11-13 21:55:37.485 317 15777.59 757.99 57469.39 88888.00 0098-11-13 21:55:38.485 317 15777.07 758.98 57468.66 88888.00 0098-11-13 21:55:39.485 317 15777.59 759.10 57469.03 88888.00 0098-11-13 21:55:40.485 317 15777.20 760.59 57469.52 88888.00 0098-11-13 21:55:41.485 317 15777.46 759.97 57468.90 88888.00 0098-11-13 21:55:42.485 317 15776.42 760.59 57468.41 88888.00 0098-11-13 21:55:43.485 317 15776.03 760.34 57468.66 88888.00 0098-11-13 21:55:44.485 317 15776.03 761.58 57468.90 88888.00 0098-11-13 21:55:45.485 317 15775.12 761.95 57468.54 88888.00 0098-11-13 21:55:46.485 317 15775.38 762.44 57468.05 88888.00 0098-11-13 21:55:47.485 317 15775.51 762.57 57468.41 88888.00 0098-11-13 21:55:48.485 317 15775.12 764.30 57468.17 88888.00 0098-11-13 21:55:49.485 317 15775.64 764.92 57468.17 88888.00 0098-11-13 21:55:50.485 317 15774.73 764.92 57467.44 88888.00 0098-11-13 21:55:51.485 317 15774.08 765.66 57468.17 88888.00 0098-11-13 21:55:52.485 317 15773.83 766.78 57467.80 88888.00 0098-11-13 21:55:53.485 317 15773.05 766.53 57466.95 88888.00 0098-11-13 21:55:54.485 317 15773.83 767.27 57467.68 88888.00 0098-11-13 21:55:55.485 317 15774.08 768.27 57466.95 88888.00 0098-11-13 21:55:56.485 317 15773.70 769.13 57466.46 88888.00 0098-11-13 21:55:57.485 317 15773.83 769.01 57465.72 88888.00 0098-11-13 21:55:58.485 317 15773.57 770.00 57466.46 88888.00 0098-11-13 21:55:59.485 317 15773.57 770.12 57465.97 88888.00 0098-11-13 21:56:00.485 317 15773.18 769.88 57466.46 88888.00 0098-11-13 21:56:01.485 317 15773.83 770.62 57466.46 88888.00 0098-11-13 21:56:02.485 317 15773.18 770.37 57466.34 88888.00 0098-11-13 21:56:03.485 317 15773.18 771.36 57465.36 88888.00 0098-11-13 21:56:04.485 317 15773.05 771.61 57466.21 88888.00 0098-11-13 21:56:05.485 317 15772.27 771.73 57465.23 88888.00 0098-11-13 21:56:06.485 317 15772.01 771.61 57465.60 88888.00 0098-11-13 21:56:07.485 317 15771.75 772.48 57464.75 88888.00 0098-11-13 21:56:08.485 317 15772.14 772.97 57464.99 88888.00 0098-11-13 21:56:09.485 317 15771.75 772.72 57464.87 88888.00 0098-11-13 21:56:10.485 317 15771.75 772.85 57464.38 88888.00 0098-11-13 21:56:11.485 317 15772.14 773.47 57464.26 88888.00 0098-11-13 21:56:12.485 317 15771.36 772.97 57463.77 88888.00 0098-11-13 21:56:13.485 317 15771.88 773.22 57463.52 88888.00 0098-11-13 21:56:14.485 317 15771.49 773.71 57463.77 88888.00 0098-11-13 21:56:15.485 317 15771.23 773.71 57463.89 88888.00 0098-11-13 21:56:16.485 317 15770.97 773.71 57463.64 88888.00 0098-11-13 21:56:17.485 317 15771.62 774.21 57463.40 88888.00 0098-11-13 21:56:18.485 317 15771.10 774.09 57463.28 88888.00 0098-11-13 21:56:19.485 317 15771.36 774.95 57462.79 88888.00 0098-11-13 21:56:20.485 317 15771.49 775.20 57463.04 88888.00 0098-11-13 21:56:21.485 317 15771.62 775.32 57462.67 88888.00 0098-11-13 21:56:22.485 317 15771.36 775.08 57462.30 88888.00 0098-11-13 21:56:23.485 317 15772.01 775.32 57462.79 88888.00 0098-11-13 21:56:24.485 317 15772.14 775.82 57463.04 88888.00 0098-11-13 21:56:25.485 317 15771.88 775.45 57462.42 88888.00 0098-11-13 21:56:26.485 317 15772.01 775.70 57462.18 88888.00 0098-11-13 21:56:27.485 317 15772.66 776.32 57462.18 88888.00 0098-11-13 21:56:28.485 317 15772.40 776.44 57462.18 88888.00 0098-11-13 21:56:29.485 317 15772.40 776.81 57461.81 88888.00 0098-11-13 21:56:30.485 317 15771.62 776.69 57460.83 88888.00 0098-11-13 21:56:31.485 317 15772.66 776.81 57460.96 88888.00 0098-11-13 21:56:32.485 317 15771.62 777.55 57460.71 88888.00 0098-11-13 21:56:33.485 317 15772.53 777.55 57460.47 88888.00 0098-11-13 21:56:34.485 317 15771.88 777.68 57460.83 88888.00 0098-11-13 21:56:35.485 317 15772.53 778.17 57460.10 88888.00 0098-11-13 21:56:36.485 317 15772.40 778.42 57459.86 88888.00 0098-11-13 21:56:37.485 317 15772.53 778.55 57459.86 88888.00 0098-11-13 21:56:38.485 317 15771.49 778.92 57458.88 88888.00 0098-11-13 21:56:39.485 317 15771.36 778.30 57459.00 88888.00 0098-11-13 21:56:40.485 317 15771.88 778.30 57458.39 88888.00 0098-11-13 21:56:41.485 317 15771.10 778.79 57458.39 88888.00 0098-11-13 21:56:42.485 317 15771.36 778.92 57457.66 88888.00 0098-11-13 21:56:43.485 317 15770.71 777.68 57457.90 88888.00 0098-11-13 21:56:44.485 317 15769.67 779.16 57457.41 88888.00 0098-11-13 21:56:45.485 317 15769.28 778.79 57457.29 88888.00 0098-11-13 21:56:46.485 317 15769.02 778.92 57457.16 88888.00 0098-11-13 21:56:47.485 317 15768.37 778.30 57456.55 88888.00 0098-11-13 21:56:48.485 317 15769.02 778.55 57455.70 88888.00 0098-11-13 21:56:49.485 317 15768.24 778.05 57454.96 88888.00 0098-11-13 21:56:50.485 317 15768.11 777.93 57455.33 88888.00 0098-11-13 21:56:51.485 317 15768.24 777.68 57454.23 88888.00 0098-11-13 21:56:52.485 317 15767.33 778.30 57453.74 88888.00 0098-11-13 21:56:53.485 317 15767.46 777.43 57453.74 88888.00 0098-11-13 21:56:54.485 317 15767.20 776.69 57452.52 88888.00 0098-11-13 21:56:55.485 317 15767.72 776.07 57453.38 88888.00 0098-11-13 21:56:56.485 317 15766.68 776.32 57452.15 88888.00 0098-11-13 21:56:57.485 317 15766.81 776.07 57452.15 88888.00 0098-11-13 21:56:58.485 317 15766.81 775.57 57451.18 88888.00 0098-11-13 21:56:59.485 317 15766.68 775.20 57451.42 88888.00 0098-11-13 21:57:00.485 317 15767.20 774.83 57450.81 88888.00 0098-11-13 21:57:01.485 317 15767.59 774.83 57450.81 88888.00 0098-11-13 21:57:02.485 317 15766.68 774.21 57450.56 88888.00 0098-11-13 21:57:03.485 317 15766.42 773.96 57449.46 88888.00 0098-11-13 21:57:04.485 317 15766.16 773.47 57448.97 88888.00 0098-11-13 21:57:05.485 317 15766.03 773.84 57448.97 88888.00 0098-11-13 21:57:06.485 317 15765.77 772.60 57448.73 88888.00 0098-11-13 21:57:07.485 317 15766.29 772.23 57448.73 88888.00 0098-11-13 21:57:08.485 317 15765.90 771.98 57448.00 88888.00 0098-11-13 21:57:09.485 317 15765.90 770.62 57448.97 88888.00 0098-11-13 21:57:10.485 317 15766.29 770.62 57448.00 88888.00 0098-11-13 21:57:11.485 317 15766.29 770.25 57448.24 88888.00 0098-11-13 21:57:12.485 317 15766.94 768.76 57447.75 88888.00 0098-11-13 21:57:13.485 317 15766.16 768.88 57447.02 88888.00 0098-11-13 21:57:14.485 317 15766.94 768.27 57447.75 88888.00 0098-11-13 21:57:15.485 317 15767.07 768.14 57446.89 88888.00 0098-11-13 21:57:16.485 317 15767.20 767.40 57446.29 88888.00 0098-11-13 21:57:17.485 317 15767.20 767.03 57445.43 88888.00 0098-11-13 21:57:18.485 317 15767.20 766.78 57446.53 88888.00 0098-11-13 21:57:19.485 317 15767.20 766.66 57446.89 88888.00 0098-11-13 21:57:20.485 317 15767.33 766.90 57445.67 88888.00 0098-11-13 21:57:21.485 317 15767.98 765.54 57445.67 88888.00 0098-11-13 21:57:22.485 317 15767.72 765.66 57446.41 88888.00 0098-11-13 21:57:23.485 317 15767.85 765.79 57445.43 88888.00 0098-11-13 21:57:24.485 317 15767.85 764.67 57445.55 88888.00 0098-11-13 21:57:25.485 317 15767.46 764.67 57445.55 88888.00 0098-11-13 21:57:26.485 317 15767.98 764.05 57444.33 88888.00 0098-11-13 21:57:27.485 317 15768.37 764.67 57444.94 88888.00 0098-11-13 21:57:28.485 317 15767.20 763.68 57444.45 88888.00 0098-11-13 21:57:29.485 317 15767.72 763.68 57444.21 88888.00 0098-11-13 21:57:30.485 317 15767.59 762.94 57444.33 88888.00 0098-11-13 21:57:31.485 317 15767.85 763.19 57443.47 88888.00 0098-11-13 21:57:32.485 317 15767.98 763.19 57443.47 88888.00 0098-11-13 21:57:33.485 317 15768.11 762.69 57443.47 88888.00 0098-11-13 21:57:34.485 317 15768.50 762.94 57442.86 88888.00 0098-11-13 21:57:35.485 317 15767.98 761.70 57443.23 88888.00 0098-11-13 21:57:36.485 317 15768.63 760.96 57442.86 88888.00 0098-11-13 21:57:37.485 317 15768.24 760.46 57442.62 88888.00 0098-11-13 21:57:38.485 317 15768.50 760.96 57442.49 88888.00 0098-11-13 21:57:39.485 317 15769.15 760.83 57442.25 88888.00 0098-11-13 21:57:40.485 317 15769.15 760.34 57441.76 88888.00 0098-11-13 21:57:41.485 317 15769.93 760.09 57442.00 88888.00 0098-11-13 21:57:42.485 317 15769.54 759.72 57442.25 88888.00 0098-11-13 21:57:43.485 317 15769.54 760.21 57442.37 88888.00 0098-11-13 21:57:44.485 317 15769.54 759.60 57441.52 88888.00 0098-11-13 21:57:45.485 317 15768.76 759.97 57442.13 88888.00 0098-11-13 21:57:46.485 317 15769.15 759.60 57441.15 88888.00 0098-11-13 21:57:47.485 317 15768.37 759.84 57441.52 88888.00 0098-11-13 21:57:48.485 317 15767.98 760.34 57441.39 88888.00 0098-11-13 21:57:49.485 317 15768.24 759.97 57440.91 88888.00 0098-11-13 21:57:50.485 317 15767.85 760.59 57441.39 88888.00 0098-11-13 21:57:51.485 317 15767.85 759.72 57440.54 88888.00 0098-11-13 21:57:52.485 317 15767.33 760.21 57440.29 88888.00 0098-11-13 21:57:53.485 317 15767.20 759.84 57441.03 88888.00 0098-11-13 21:57:54.485 317 15766.81 760.46 57441.03 88888.00 0098-11-13 21:57:55.485 317 15766.68 760.34 57440.29 88888.00 0098-11-13 21:57:56.485 317 15765.64 759.97 57441.39 88888.00 0098-11-13 21:57:57.485 317 15766.16 761.08 57440.41 88888.00 0098-11-13 21:57:58.485 317 15765.51 760.59 57440.17 88888.00 0098-11-13 21:57:59.485 317 15764.47 760.21 57440.91 88888.00 0098-11-13 21:58:00.485 317 15764.34 760.21 57440.29 88888.00 0098-11-13 21:58:01.485 317 15764.47 759.72 57440.66 88888.00 0098-11-13 21:58:02.485 317 15764.47 759.22 57440.29 88888.00 0098-11-13 21:58:03.485 317 15763.56 759.47 57439.68 88888.00 0098-11-13 21:58:04.485 317 15764.21 759.35 57440.05 88888.00 0098-11-13 21:58:05.485 317 15763.95 759.60 57439.93 88888.00 0098-11-13 21:58:06.485 317 15764.34 758.73 57440.17 88888.00 0098-11-13 21:58:07.485 317 15763.95 758.60 57440.54 88888.00 0098-11-13 21:58:08.485 317 15764.47 758.36 57440.91 88888.00 0098-11-13 21:58:09.485 317 15764.99 758.73 57440.05 88888.00 0098-11-13 21:58:10.485 317 15763.82 758.36 57440.05 88888.00 0098-11-13 21:58:11.485 317 15764.21 758.48 57439.93 88888.00 0098-11-13 21:58:12.485 317 15763.95 756.99 57440.29 88888.00 0098-11-13 21:58:13.485 317 15764.08 757.74 57440.66 88888.00 0098-11-13 21:58:14.485 317 15763.56 758.23 57440.54 88888.00 0098-11-13 21:58:15.485 317 15764.21 758.36 57440.17 88888.00 0098-11-13 21:58:16.485 317 15763.82 757.74 57440.54 88888.00 0098-11-13 21:58:17.485 317 15764.21 757.61 57440.66 88888.00 0098-11-13 21:58:18.485 317 15763.30 758.23 57440.91 88888.00 0098-11-13 21:58:19.485 317 15763.43 757.74 57440.54 88888.00 0098-11-13 21:58:20.485 317 15763.95 757.37 57440.41 88888.00 0098-11-13 21:58:21.485 317 15764.08 758.36 57441.03 88888.00 0098-11-13 21:58:22.485 317 15763.82 757.86 57441.39 88888.00 0098-11-13 21:58:23.485 317 15763.82 758.48 57440.91 88888.00 0098-11-13 21:58:24.485 317 15764.21 758.36 57441.39 88888.00 0098-11-13 21:58:25.485 317 15764.08 757.74 57441.03 88888.00 0098-11-13 21:58:26.485 317 15764.47 758.11 57441.76 88888.00 0098-11-13 21:58:27.485 317 15764.21 758.23 57441.76 88888.00 0098-11-13 21:58:28.485 317 15764.08 757.99 57441.88 88888.00 0098-11-13 21:58:29.485 317 15764.47 757.61 57442.37 88888.00 0098-11-13 21:58:30.485 317 15764.08 757.86 57441.64 88888.00 0098-11-13 21:58:31.485 317 15763.43 757.61 57442.25 88888.00 0098-11-13 21:58:32.485 317 15763.43 757.37 57442.74 88888.00 0098-11-13 21:58:33.485 317 15763.56 756.99 57442.37 88888.00 0098-11-13 21:58:34.485 317 15762.26 757.37 57442.37 88888.00 0098-11-13 21:58:35.485 317 15762.52 757.12 57442.62 88888.00 0098-11-13 21:58:36.485 317 15762.00 756.87 57442.37 88888.00 0098-11-13 21:58:37.485 317 15762.00 757.86 57443.11 88888.00 0098-11-13 21:58:38.485 317 15762.13 756.75 57442.25 88888.00 0098-11-13 21:58:39.485 317 15760.83 757.37 57442.86 88888.00 0098-11-13 21:58:40.485 317 15761.61 758.11 57443.23 88888.00 0098-11-13 21:58:41.485 317 15761.61 757.99 57442.98 88888.00 0098-11-13 21:58:42.485 317 15759.92 758.11 57443.11 88888.00 0098-11-13 21:58:43.485 317 15759.92 758.73 57442.98 88888.00 0098-11-13 21:58:44.485 317 15759.27 759.10 57443.35 88888.00 0098-11-13 21:58:45.485 317 15758.75 758.60 57442.86 88888.00 0098-11-13 21:58:46.485 317 15758.88 759.35 57443.23 88888.00 0098-11-13 21:58:47.485 317 15758.62 760.21 57444.08 88888.00 0098-11-13 21:58:48.485 317 15758.88 760.21 57444.21 88888.00 0098-11-13 21:58:49.485 317 15757.97 760.21 57443.59 88888.00 0098-11-13 21:58:50.485 317 15757.84 760.46 57443.71 88888.00 0098-11-13 21:58:51.485 317 15757.71 760.71 57443.71 88888.00 0098-11-13 21:58:52.485 317 15756.42 761.58 57443.96 88888.00 0098-11-13 21:58:53.485 317 15756.29 761.45 57444.08 88888.00 0098-11-13 21:58:54.485 317 15755.90 762.07 57443.59 88888.00 0098-11-13 21:58:55.485 317 15755.63 761.70 57444.70 88888.00 0098-11-13 21:58:56.485 317 15755.38 761.21 57444.94 88888.00 0098-11-13 21:58:57.485 317 15754.99 762.44 57444.70 88888.00 0098-11-13 21:58:58.485 317 15754.47 763.19 57445.30 88888.00 0098-11-13 21:58:59.485 317 15754.47 762.94 57444.70 88888.00 0098-11-13 21:59:00.485 317 15754.34 763.19 57444.82 88888.00 0098-11-13 21:59:01.485 317 15753.30 763.31 57444.94 88888.00 0098-11-13 21:59:02.485 317 15752.91 764.05 57445.55 88888.00 0098-11-13 21:59:03.485 317 15752.91 764.55 57445.55 88888.00 0098-11-13 21:59:04.485 317 15752.78 763.31 57445.67 88888.00 0098-11-13 21:59:05.485 317 15752.26 764.05 57445.92 88888.00 0098-11-13 21:59:06.485 317 15753.30 763.81 57446.29 88888.00 0098-11-13 21:59:07.485 317 15753.04 763.43 57445.92 88888.00 0098-11-13 21:59:08.485 317 15752.91 764.43 57446.29 88888.00 0098-11-13 21:59:09.485 317 15752.52 763.56 57446.16 88888.00 0098-11-13 21:59:10.485 317 15752.00 764.67 57445.92 88888.00 0098-11-13 21:59:11.485 317 15752.52 763.43 57446.77 88888.00 0098-11-13 21:59:12.485 317 15753.04 763.81 57446.65 88888.00 0098-11-13 21:59:13.485 317 15752.13 764.43 57447.02 88888.00 0098-11-13 21:59:14.485 317 15752.13 763.81 57447.14 88888.00 0098-11-13 21:59:15.485 317 15752.39 764.67 57447.26 88888.00 0098-11-13 21:59:16.485 317 15752.65 764.30 57447.88 88888.00 0098-11-13 21:59:17.485 317 15752.39 764.05 57447.38 88888.00 0098-11-13 21:59:18.485 317 15751.87 764.55 57448.24 88888.00 0098-11-13 21:59:19.485 317 15752.39 764.55 57447.51 88888.00 0098-11-13 21:59:20.485 317 15751.35 764.55 57448.48 88888.00 0098-11-13 21:59:21.485 317 15752.13 765.04 57448.97 88888.00 0098-11-13 21:59:22.485 317 15751.61 765.29 57448.85 88888.00 0098-11-13 21:59:23.485 317 15751.35 765.17 57448.48 88888.00 0098-11-13 21:59:24.485 317 15751.22 765.17 57449.34 88888.00 0098-11-13 21:59:25.485 317 15751.35 765.66 57448.85 88888.00 0098-11-13 21:59:26.485 317 15750.83 765.66 57449.46 88888.00 0098-11-13 21:59:27.485 317 15750.83 764.55 57449.59 88888.00 0098-11-13 21:59:28.485 317 15750.83 765.79 57450.07 88888.00 0098-11-13 21:59:29.485 317 15751.48 765.54 57450.20 88888.00 0098-11-13 21:59:30.485 317 15750.70 765.66 57450.20 88888.00 0098-11-13 21:59:31.485 317 15749.14 766.28 57449.95 88888.00 0098-11-13 21:59:32.485 317 15749.79 766.41 57450.44 88888.00 0098-11-13 21:59:33.485 317 15749.14 766.41 57450.20 88888.00 0098-11-13 21:59:34.485 317 15749.27 766.16 57449.95 88888.00 0098-11-13 21:59:35.485 317 15749.27 766.41 57450.81 88888.00 0098-11-13 21:59:36.485 317 15749.40 766.04 57450.81 88888.00 0098-11-13 21:59:37.485 317 15749.40 766.16 57450.56 88888.00 0098-11-13 21:59:38.485 317 15749.27 765.29 57451.42 88888.00 0098-11-13 21:59:39.485 317 15749.53 766.16 57450.56 88888.00 0098-11-13 21:59:40.485 317 15749.14 766.41 57451.30 88888.00 0098-11-13 21:59:41.485 317 15750.05 766.28 57451.54 88888.00 0098-11-13 21:59:42.485 317 15750.31 767.27 57451.42 88888.00 0098-11-13 21:59:43.485 317 15749.27 767.03 57451.79 88888.00 0098-11-13 21:59:44.485 317 15749.79 767.15 57452.03 88888.00 0098-11-13 21:59:45.485 317 15750.18 767.27 57451.42 88888.00 0098-11-13 21:59:46.485 317 15750.44 766.78 57452.03 88888.00 0098-11-13 21:59:47.485 317 15750.57 767.52 57452.89 88888.00 0098-11-13 21:59:48.485 317 15750.83 766.90 57452.40 88888.00 0098-11-13 21:59:49.485 317 15750.05 767.15 57451.66 88888.00 0098-11-13 21:59:50.485 317 15751.22 768.64 57452.52 88888.00 0098-11-13 21:59:51.485 317 15750.57 767.89 57452.40 88888.00 0098-11-13 21:59:52.485 317 15751.09 767.89 57452.89 88888.00 0098-11-13 21:59:53.485 317 15750.57 767.89 57452.77 88888.00 0098-11-13 21:59:54.485 317 15751.48 768.51 57452.64 88888.00 0098-11-13 21:59:55.485 317 15751.09 768.39 57452.89 88888.00 0098-11-13 22:00:00.485 317 15751.22 769.50 57453.38 88888.00 0098-11-13 22:00:01.485 317 15751.35 770.00 57453.86 88888.00 0098-11-13 22:00:02.485 317 15750.31 770.37 57453.62 88888.00 0098-11-13 22:00:03.485 317 15750.18 770.62 57453.38 88888.00 0098-11-13 22:00:04.485 317 15750.44 770.62 57454.23 88888.00 0098-11-13 22:00:05.485 317 15750.18 771.86 57453.86 88888.00 0098-11-13 22:00:06.485 317 15750.70 771.86 57453.99 88888.00 0098-11-13 22:00:07.485 317 15750.05 771.86 57453.99 88888.00 0098-11-13 22:00:08.485 317 15749.53 773.22 57453.50 88888.00 0098-11-13 22:00:09.485 317 15750.18 773.47 57454.23 88888.00 0098-11-13 22:00:10.485 317 15749.14 774.09 57453.86 88888.00 0098-11-13 22:00:11.485 317 15750.31 773.47 57454.11 88888.00 0098-11-13 22:00:12.485 317 15749.53 773.10 57454.84 88888.00 0098-11-13 22:00:13.485 317 15750.05 774.21 57454.48 88888.00 0098-11-13 22:00:14.485 317 15749.92 774.46 57455.58 88888.00 0098-11-13 22:00:15.485 317 15749.92 775.08 57454.72 88888.00 0098-11-13 22:00:16.485 317 15749.92 774.33 57454.84 88888.00 0098-11-13 22:00:17.485 317 15750.57 775.20 57455.09 88888.00 0098-11-13 22:00:18.485 317 15750.44 775.82 57455.09 88888.00 0098-11-13 22:00:19.485 317 15751.48 776.32 57455.09 88888.00 0098-11-13 22:00:20.485 317 15750.83 777.55 57455.09 88888.00 0098-11-13 22:00:21.485 317 15751.22 776.93 57455.45 88888.00 0098-11-13 22:00:22.485 317 15750.96 776.69 57455.94 88888.00 0098-11-13 22:00:23.485 317 15751.48 777.43 57455.70 88888.00 0098-11-13 22:00:24.485 317 15751.35 777.93 57455.70 88888.00 0098-11-13 22:00:25.485 317 15751.35 777.43 57455.33 88888.00 0098-11-13 22:00:26.485 317 15752.39 777.43 57455.94 88888.00 0098-11-13 22:00:27.485 317 15752.26 777.68 57455.94 88888.00 0098-11-13 22:00:28.485 317 15752.65 777.68 57455.82 88888.00 0098-11-13 22:00:29.485 317 15752.78 778.17 57455.58 88888.00 0098-11-13 22:00:30.485 317 15751.74 778.55 57456.31 88888.00 0098-11-13 22:00:31.485 317 15751.87 777.80 57455.58 88888.00 0098-11-13 22:00:32.485 317 15752.00 778.42 57455.82 88888.00 0098-11-13 22:00:33.485 317 15751.87 778.55 57456.07 88888.00 0098-11-13 22:00:34.485 317 15752.00 779.04 57456.80 88888.00 0098-11-13 22:00:35.485 317 15751.74 779.54 57456.43 88888.00 0098-11-13 22:00:36.485 317 15751.61 779.91 57455.94 88888.00 0098-11-13 22:00:37.485 317 15751.61 779.41 57456.43 88888.00 0098-11-13 22:00:38.485 317 15750.57 780.28 57455.94 88888.00 0098-11-13 22:00:39.485 317 15751.74 779.91 57456.55 88888.00 0098-11-13 22:00:40.485 317 15750.96 779.29 57456.07 88888.00 0098-11-13 22:00:41.485 317 15750.96 780.03 57456.80 88888.00 0098-11-13 22:00:42.485 317 15749.66 780.28 57456.43 88888.00 0098-11-13 22:00:43.485 317 15750.83 781.02 57456.19 88888.00 0098-11-13 22:00:44.485 317 15750.18 780.65 57455.94 88888.00 0098-11-13 22:00:45.485 317 15749.66 780.77 57456.92 88888.00 0098-11-13 22:00:46.485 317 15749.27 782.26 57456.80 88888.00 0098-11-13 22:00:47.485 317 15749.14 780.65 57456.43 88888.00 0098-11-13 22:00:48.485 317 15748.62 782.01 57457.16 88888.00 0098-11-13 22:00:49.485 317 15748.36 781.52 57457.41 88888.00 0098-11-13 22:00:50.485 317 15748.36 781.39 57457.53 88888.00 0098-11-13 22:00:51.485 317 15748.10 781.02 57457.16 88888.00 0098-11-13 22:00:52.485 317 15747.71 781.15 57456.68 88888.00 0098-11-13 22:00:53.485 317 15747.71 781.02 57457.04 88888.00 0098-11-13 22:00:54.485 317 15748.23 781.15 57457.29 88888.00 0098-11-13 22:00:55.485 317 15747.97 780.77 57457.41 88888.00 0098-11-13 22:00:56.485 317 15747.32 781.02 57456.80 88888.00 0098-11-13 22:00:57.485 317 15746.93 780.65 57457.41 88888.00 0098-11-13 22:00:58.485 317 15747.19 780.16 57457.41 88888.00 0098-11-13 22:00:59.485 317 15746.93 780.77 57458.39 88888.00 0098-11-13 22:01:00.485 317 15746.80 780.77 57457.90 88888.00 0098-11-13 22:01:01.485 317 15746.67 780.28 57458.39 88888.00 0098-11-13 22:01:02.485 317 15746.28 780.90 57457.90 88888.00 0098-11-13 22:01:03.485 317 15746.80 780.16 57458.27 88888.00 0098-11-13 22:01:04.485 317 15746.41 780.65 57458.27 88888.00 0098-11-13 22:01:05.485 317 15746.28 780.03 57458.14 88888.00 0098-11-13 22:01:06.485 317 15746.93 780.53 57458.14 88888.00 0098-11-13 22:01:07.485 317 15746.15 780.90 57458.39 88888.00 0098-11-13 22:01:08.485 317 15746.15 780.16 57458.63 88888.00 0098-11-13 22:01:09.485 317 15746.41 780.28 57458.51 88888.00 0098-11-13 22:01:10.485 317 15746.15 779.91 57458.27 88888.00 0098-11-13 22:01:11.485 317 15747.19 779.91 57459.00 88888.00 0098-11-13 22:01:12.485 317 15747.06 779.54 57459.12 88888.00 0098-11-13 22:01:13.485 317 15747.06 779.16 57458.88 88888.00 0098-11-13 22:01:14.485 317 15747.58 779.04 57459.98 88888.00 0098-11-13 22:01:15.485 317 15747.45 778.55 57458.88 88888.00 0098-11-13 22:01:16.485 317 15748.49 778.17 57459.00 88888.00 0098-11-13 22:01:17.485 317 15747.97 779.04 57459.49 88888.00 0098-11-13 22:01:18.485 317 15748.49 778.55 57459.25 88888.00 0098-11-13 22:01:19.485 317 15748.49 777.93 57459.37 88888.00 0098-11-13 22:01:20.485 317 15748.49 778.05 57459.37 88888.00 0098-11-13 22:01:21.485 317 15748.88 777.80 57460.34 88888.00 0098-11-13 22:01:22.485 317 15749.53 778.05 57460.10 88888.00 0098-11-13 22:01:23.485 317 15749.01 777.68 57460.47 88888.00 0098-11-13 22:01:24.485 317 15749.27 777.43 57459.98 88888.00 0098-11-13 22:01:25.485 317 15749.01 778.05 57460.22 88888.00 0098-11-13 22:01:26.485 317 15749.01 778.17 57460.71 88888.00 0098-11-13 22:01:27.485 317 15749.53 778.17 57460.83 88888.00 0098-11-13 22:01:28.485 317 15749.40 778.30 57460.59 88888.00 0098-11-13 22:01:29.485 317 15749.66 778.55 57460.10 88888.00 0098-11-13 22:01:30.485 317 15750.18 779.04 57460.59 88888.00 0098-11-13 22:01:31.485 317 15750.44 778.05 57459.98 88888.00 0098-11-13 22:01:32.485 317 15750.18 778.42 57460.71 88888.00 0098-11-13 22:01:33.485 317 15749.92 778.30 57460.34 88888.00 0098-11-13 22:01:34.485 317 15749.66 778.17 57459.61 88888.00 0098-11-13 22:01:35.485 317 15749.53 778.17 57460.47 88888.00 0098-11-13 22:01:36.485 317 15749.27 778.79 57460.34 88888.00 0098-11-13 22:01:37.485 317 15749.01 778.30 57460.71 88888.00 0098-11-13 22:01:38.485 317 15749.66 778.79 57460.34 88888.00 0098-11-13 22:01:39.485 317 15749.01 778.30 57459.98 88888.00 0098-11-13 22:01:40.485 317 15749.01 779.04 57460.22 88888.00 0098-11-13 22:01:41.485 317 15748.75 779.16 57459.49 88888.00 0098-11-13 22:01:42.485 317 15748.49 778.92 57460.10 88888.00 0098-11-13 22:01:43.485 317 15747.97 778.67 57459.12 88888.00 0098-11-13 22:01:44.485 317 15748.88 778.42 57459.61 88888.00 0098-11-13 22:01:45.485 317 15747.58 778.17 57459.00 88888.00 0098-11-13 22:01:46.485 317 15748.23 777.43 57459.49 88888.00 0098-11-13 22:01:47.485 317 15747.97 778.17 57459.12 88888.00 0098-11-13 22:01:48.485 317 15747.58 778.05 57458.02 88888.00 0098-11-13 22:01:49.485 317 15746.93 777.18 57458.51 88888.00 0098-11-13 22:01:50.485 317 15746.54 777.31 57458.63 88888.00 0098-11-13 22:01:51.485 317 15746.41 777.43 57459.00 88888.00 0098-11-13 22:01:52.485 317 15745.89 777.43 57457.53 88888.00 0098-11-13 22:01:53.485 317 15746.02 777.18 57458.02 88888.00 0098-11-13 22:01:54.485 317 15746.15 776.81 57458.27 88888.00 0098-11-13 22:01:55.485 317 15745.50 777.06 57457.90 88888.00 0098-11-13 22:01:56.485 317 15746.02 777.18 57457.41 88888.00 0098-11-13 22:01:57.485 317 15746.15 776.93 57456.92 88888.00 0098-11-13 22:01:58.485 317 15745.37 777.68 57457.04 88888.00 0098-11-13 22:01:59.485 317 15745.89 777.55 57457.16 88888.00 0098-11-13 22:02:00.485 317 15745.11 776.56 57457.66 88888.00 0098-11-13 22:02:01.485 317 15744.59 777.31 57457.04 88888.00 0098-11-13 22:02:02.485 317 15744.72 776.93 57457.66 88888.00 0098-11-13 22:02:03.485 317 15744.59 776.93 57456.80 88888.00 0098-11-13 22:02:04.485 317 15744.59 777.06 57456.43 88888.00 0098-11-13 22:02:05.485 317 15743.81 777.18 57456.80 88888.00 0098-11-13 22:02:06.485 317 15744.20 777.06 57456.55 88888.00 0098-11-13 22:02:07.485 317 15744.46 777.06 57455.94 88888.00 0098-11-13 22:02:08.485 317 15743.68 776.81 57456.31 88888.00 0098-11-13 22:02:09.485 317 15744.20 777.18 57456.43 88888.00 0098-11-13 22:02:10.485 317 15744.07 776.93 57455.82 88888.00 0098-11-13 22:02:11.485 317 15743.68 777.43 57455.82 88888.00 0098-11-13 22:02:12.485 317 15743.55 777.31 57455.58 88888.00 0098-11-13 22:02:13.485 317 15743.68 777.18 57455.82 88888.00 0098-11-13 22:02:14.485 317 15743.68 776.69 57455.82 88888.00 0098-11-13 22:02:15.485 317 15743.94 777.43 57454.96 88888.00 0098-11-13 22:02:16.485 317 15743.94 777.68 57455.21 88888.00 0098-11-13 22:02:17.485 317 15743.16 777.31 57455.33 88888.00 0098-11-13 22:02:18.485 317 15744.07 777.18 57455.33 88888.00 0098-11-13 22:02:19.485 317 15744.33 777.18 57455.33 88888.00 0098-11-13 22:02:20.485 317 15744.59 777.06 57455.21 88888.00 0098-11-13 22:02:21.485 317 15744.59 777.55 57455.21 88888.00 0098-11-13 22:02:22.485 317 15744.33 777.18 57454.48 88888.00 0098-11-13 22:02:23.485 317 15744.20 777.68 57454.84 88888.00 0098-11-13 22:02:24.485 317 15744.85 777.68 57454.60 88888.00 0098-11-13 22:02:25.485 317 15744.98 776.81 57454.36 88888.00 0098-11-13 22:02:26.485 317 15745.37 777.43 57454.72 88888.00 0098-11-13 22:02:27.485 317 15745.50 777.55 57454.48 88888.00 0098-11-13 22:02:28.485 317 15745.63 777.55 57454.23 88888.00 0098-11-13 22:02:29.485 317 15745.89 778.17 57454.11 88888.00 0098-11-13 22:02:30.485 317 15745.50 777.55 57454.11 88888.00 0098-11-13 22:02:31.485 317 15744.85 776.93 57454.36 88888.00 0098-11-13 22:02:32.485 317 15745.63 777.31 57453.62 88888.00 0098-11-13 22:02:33.485 317 15746.02 776.93 57454.60 88888.00 0098-11-13 22:02:34.485 317 15745.89 776.93 57453.38 88888.00 0098-11-13 22:02:35.485 317 15746.15 775.70 57453.74 88888.00 0098-11-13 22:02:36.485 317 15745.89 776.07 57453.74 88888.00 0098-11-13 22:02:37.485 317 15746.41 775.94 57453.86 88888.00 0098-11-13 22:02:38.485 317 15746.67 775.70 57453.13 88888.00 0098-11-13 22:02:39.485 317 15746.54 775.70 57453.01 88888.00 0098-11-13 22:02:40.485 317 15747.06 775.57 57453.99 88888.00 0098-11-13 22:02:41.485 317 15746.15 774.71 57453.25 88888.00 0098-11-13 22:02:42.485 317 15746.54 775.20 57453.25 88888.00 0098-11-13 22:02:43.485 317 15746.93 775.32 57453.74 88888.00 0098-11-13 22:02:44.485 317 15746.80 775.20 57453.50 88888.00 0098-11-13 22:02:45.485 317 15747.58 774.83 57453.01 88888.00 0098-11-13 22:02:46.485 317 15746.67 774.21 57452.89 88888.00 0098-11-13 22:02:47.485 317 15747.32 775.08 57453.50 88888.00 0098-11-13 22:02:48.485 317 15747.45 774.46 57452.52 88888.00 0098-11-13 22:02:49.485 317 15747.32 774.46 57453.50 88888.00 0098-11-13 22:02:50.485 317 15747.19 775.20 57452.40 88888.00 0098-11-13 22:02:51.485 317 15747.32 774.83 57452.77 88888.00 0098-11-13 22:02:52.485 317 15747.71 774.83 57452.52 88888.00 0098-11-13 22:02:53.485 317 15747.32 774.71 57452.27 88888.00 0098-11-13 22:02:54.485 317 15747.71 774.71 57452.15 88888.00 0098-11-13 22:02:55.485 317 15747.97 774.46 57452.52 88888.00 0098-11-13 22:02:56.485 317 15748.36 773.84 57452.77 88888.00 0098-11-13 22:02:57.485 317 15748.75 772.97 57452.03 88888.00 0098-11-13 22:02:58.485 317 15748.36 772.85 57451.54 88888.00 0098-11-13 22:02:59.485 317 15748.88 773.10 57452.15 88888.00 0098-11-13 22:03:00.485 317 15749.01 772.60 57452.27 88888.00 0098-11-13 22:03:01.485 317 15749.27 772.23 57451.54 88888.00 0098-11-13 22:03:02.485 317 15749.40 772.72 57451.66 88888.00 0098-11-13 22:03:03.485 317 15749.27 770.99 57451.79 88888.00 0098-11-13 22:03:04.485 317 15750.18 771.86 57451.66 88888.00 0098-11-13 22:03:05.485 317 15750.31 771.98 57451.91 88888.00 0098-11-13 22:03:06.485 317 15750.05 771.49 57451.42 88888.00 0098-11-13 22:03:07.485 317 15750.44 771.49 57452.03 88888.00 0098-11-13 22:03:08.485 317 15751.09 770.37 57451.91 88888.00 0098-11-13 22:03:09.485 317 15750.83 770.74 57452.40 88888.00 0098-11-13 22:03:10.485 317 15750.57 770.87 57451.79 88888.00 0098-11-13 22:03:11.485 317 15752.13 770.00 57452.15 88888.00 0098-11-13 22:03:12.485 317 15751.74 770.62 57451.66 88888.00 0098-11-13 22:03:13.485 317 15750.83 770.49 57451.18 88888.00 0098-11-13 22:03:14.485 317 15751.74 770.74 57451.91 88888.00 0098-11-13 22:03:15.485 317 15751.22 770.25 57450.81 88888.00 0098-11-13 22:03:16.485 317 15751.09 770.49 57451.42 88888.00 0098-11-13 22:03:17.485 317 15751.22 770.37 57450.93 88888.00 0098-11-13 22:03:18.485 317 15751.35 769.63 57451.18 88888.00 0098-11-13 22:03:19.485 317 15750.96 769.26 57451.42 88888.00 0098-11-13 22:03:20.485 317 15752.00 769.63 57450.93 88888.00 0098-11-13 22:03:21.485 317 15751.48 769.63 57451.18 88888.00 0098-11-13 22:03:22.485 317 15751.22 769.13 57450.93 88888.00 0098-11-13 22:03:23.485 317 15752.00 769.13 57451.66 88888.00 0098-11-13 22:03:24.485 317 15752.13 768.39 57451.30 88888.00 0098-11-13 22:03:25.485 317 15751.74 768.39 57450.69 88888.00 0098-11-13 22:03:26.485 317 15752.52 767.65 57451.05 88888.00 0098-11-13 22:03:27.485 317 15752.91 768.02 57450.69 88888.00 0098-11-13 22:03:28.485 317 15753.04 767.40 57451.30 88888.00 0098-11-13 22:03:29.485 317 15753.17 767.15 57451.18 88888.00 0098-11-13 22:03:30.485 317 15753.56 767.40 57451.42 88888.00 0098-11-13 22:03:31.485 317 15753.30 766.66 57451.05 88888.00 0098-11-13 22:03:32.485 317 15753.95 766.90 57451.79 88888.00 0098-11-13 22:03:33.485 317 15753.43 767.40 57450.93 88888.00 0098-11-13 22:03:34.485 317 15753.82 766.41 57451.18 88888.00 0098-11-13 22:03:35.485 317 15753.43 767.03 57451.42 88888.00 0098-11-13 22:03:36.485 317 15753.17 765.79 57451.30 88888.00 0098-11-13 22:03:37.485 317 15753.30 766.41 57451.18 88888.00 0098-11-13 22:03:38.485 317 15753.95 765.91 57451.18 88888.00 0098-11-13 22:03:39.485 317 15752.65 765.54 57450.69 88888.00 0098-11-13 22:03:40.485 317 15752.65 765.42 57451.66 88888.00 0098-11-13 22:03:41.485 317 15752.78 765.17 57451.66 88888.00 0098-11-13 22:03:42.485 317 15752.78 764.18 57451.18 88888.00 0098-11-13 22:03:43.485 317 15752.00 764.92 57452.03 88888.00 0098-11-13 22:03:44.485 317 15752.13 765.04 57451.79 88888.00 0098-11-13 22:03:45.485 317 15752.39 764.55 57451.05 88888.00 0098-11-13 22:03:46.485 317 15751.87 764.67 57451.42 88888.00 0098-11-13 22:03:47.485 317 15751.87 763.81 57451.66 88888.00 0098-11-13 22:03:48.485 317 15752.13 763.56 57451.42 88888.00 0098-11-13 22:03:49.485 317 15752.26 763.93 57451.18 88888.00 0098-11-13 22:03:50.485 317 15751.48 763.31 57451.05 88888.00 0098-11-13 22:03:51.485 317 15751.48 763.68 57451.18 88888.00 0098-11-13 22:03:52.485 317 15751.35 763.31 57450.93 88888.00 0098-11-13 22:03:53.485 317 15751.35 763.68 57450.93 88888.00 0098-11-13 22:03:54.485 317 15751.48 763.81 57451.42 88888.00 0098-11-13 22:03:55.485 317 15751.09 763.68 57451.18 88888.00 0098-11-13 22:03:56.485 317 15750.83 763.68 57451.30 88888.00 0098-11-13 22:03:57.485 317 15750.31 764.43 57451.66 88888.00 0098-11-13 22:03:58.485 317 15750.57 764.05 57451.79 88888.00 0098-11-13 22:03:59.485 317 15750.83 763.68 57451.54 88888.00 0098-11-13 22:04:00.485 317 15751.09 763.93 57451.42 88888.00 0098-11-13 22:04:01.485 317 15751.35 763.56 57451.91 88888.00 0098-11-13 22:04:02.485 317 15751.09 763.06 57451.79 88888.00 0098-11-13 22:04:03.485 317 15750.57 763.19 57452.40 88888.00 0098-11-13 22:04:04.485 317 15750.57 762.94 57452.52 88888.00 0098-11-13 22:04:05.485 317 15750.31 763.68 57453.13 88888.00 0098-11-13 22:04:06.485 317 15751.48 763.56 57452.03 88888.00 0098-11-13 22:04:07.485 317 15749.79 762.69 57452.52 88888.00 0098-11-13 22:04:08.485 317 15750.31 763.19 57453.50 88888.00 0098-11-13 22:04:09.485 317 15750.96 763.56 57452.15 88888.00 0098-11-13 22:04:10.485 317 15750.70 763.56 57453.01 88888.00 0098-11-13 22:04:11.485 317 15750.57 762.94 57453.25 88888.00 0098-11-13 22:04:12.485 317 15750.57 763.06 57453.86 88888.00 0098-11-13 22:04:13.485 317 15750.83 762.94 57454.36 88888.00 0098-11-13 22:04:14.485 317 15750.70 763.56 57453.99 88888.00 0098-11-13 22:04:15.485 317 15750.83 763.81 57453.99 88888.00 0098-11-13 22:04:16.485 317 15751.35 762.44 57453.86 88888.00 0098-11-13 22:04:17.485 317 15750.57 762.69 57454.48 88888.00 0098-11-13 22:04:18.485 317 15751.09 763.93 57454.84 88888.00 0098-11-13 22:04:19.485 317 15749.92 763.56 57454.48 88888.00 0098-11-13 22:04:20.485 317 15750.70 764.18 57454.36 88888.00 0098-11-13 22:04:21.485 317 15750.70 764.30 57455.33 88888.00 0098-11-13 22:04:22.485 317 15750.83 764.43 57455.58 88888.00 0098-11-13 22:04:23.485 317 15750.44 765.54 57454.84 88888.00 0098-11-13 22:04:24.485 317 15750.31 764.80 57455.09 88888.00 0098-11-13 22:04:25.485 317 15750.57 765.04 57455.21 88888.00 0098-11-13 22:04:26.485 317 15750.44 765.29 57455.94 88888.00 0098-11-13 22:04:27.485 317 15750.57 765.29 57456.07 88888.00 0098-11-13 22:04:28.485 317 15749.79 765.54 57455.70 88888.00 0098-11-13 22:04:29.485 317 15750.05 765.91 57455.58 88888.00 0098-11-13 22:04:30.485 317 15750.18 766.41 57456.19 88888.00 0098-11-13 22:04:31.485 317 15749.53 765.91 57456.07 88888.00 0098-11-13 22:04:32.485 317 15749.14 766.78 57456.80 88888.00 0098-11-13 22:04:33.485 317 15749.53 766.90 57456.68 88888.00 0098-11-13 22:04:34.485 317 15749.53 767.03 57456.92 88888.00 0098-11-13 22:04:35.485 317 15749.01 767.15 57457.16 88888.00 0098-11-13 22:04:36.485 317 15749.14 768.14 57457.53 88888.00 0098-11-13 22:04:37.485 317 15748.75 767.65 57457.04 88888.00 0098-11-13 22:04:38.485 317 15748.88 768.02 57457.16 88888.00 0098-11-13 22:04:39.485 317 15748.49 768.39 57457.04 88888.00 0098-11-13 22:04:40.485 317 15748.23 768.27 57457.53 88888.00 0098-11-13 22:04:41.485 317 15747.84 768.39 57457.29 88888.00 0098-11-13 22:04:42.485 317 15748.23 768.76 57458.14 88888.00 0098-11-13 22:04:43.485 317 15747.71 768.64 57457.16 88888.00 0098-11-13 22:04:44.485 317 15747.97 769.38 57458.02 88888.00 0098-11-13 22:04:45.485 317 15747.58 769.88 57458.14 88888.00 0098-11-13 22:04:46.485 317 15747.06 770.00 57458.14 88888.00 0098-11-13 22:04:47.485 317 15747.06 770.25 57458.39 88888.00 0098-11-13 22:04:48.485 317 15746.54 770.37 57458.39 88888.00 0098-11-13 22:04:49.485 317 15745.89 770.12 57458.51 88888.00 0098-11-13 22:04:50.485 317 15745.11 770.49 57458.88 88888.00 0098-11-13 22:04:51.485 317 15746.15 770.74 57458.75 88888.00 0098-11-13 22:04:52.485 317 15745.76 771.11 57458.51 88888.00 0098-11-13 22:04:53.485 317 15745.50 770.99 57458.63 88888.00 0098-11-13 22:04:54.485 317 15744.72 771.49 57459.00 88888.00 0098-11-13 22:04:55.485 317 15744.98 771.49 57459.12 88888.00 0098-11-13 22:04:56.485 317 15744.85 772.23 57459.12 88888.00 0098-11-13 22:04:57.485 317 15743.94 771.86 57459.25 88888.00 0098-11-13 22:04:58.485 317 15744.20 772.23 57459.61 88888.00 0098-11-13 22:04:59.485 317 15744.33 772.23 57459.12 88888.00 0098-11-13 22:05:00.485 317 15744.46 772.72 57459.73 88888.00 0098-11-13 22:05:01.485 317 15744.20 773.22 57459.25 88888.00 0098-11-13 22:05:02.485 317 15744.20 772.35 57459.61 88888.00 0098-11-13 22:05:03.485 317 15743.68 772.10 57459.49 88888.00 0098-11-13 22:05:04.485 317 15743.55 772.72 57459.49 88888.00 0098-11-13 22:05:05.485 317 15743.55 773.47 57460.10 88888.00 0098-11-13 22:05:06.485 317 15742.25 773.10 57459.98 88888.00 0098-11-13 22:05:07.485 317 15743.03 773.22 57459.98 88888.00 0098-11-13 22:05:08.485 317 15742.25 773.59 57459.61 88888.00 0098-11-13 22:05:09.485 317 15742.90 773.71 57459.12 88888.00 0098-11-13 22:05:10.485 317 15741.60 773.59 57459.86 88888.00 0098-11-13 22:05:11.485 317 15742.51 774.09 57460.71 88888.00 0098-11-13 22:05:12.485 317 15742.38 774.21 57460.59 88888.00 0098-11-13 22:05:13.485 317 15741.86 774.33 57460.59 88888.00 0098-11-13 22:05:14.485 317 15741.34 774.46 57460.59 88888.00 0098-11-13 22:05:15.485 317 15740.69 775.70 57460.59 88888.00 0098-11-13 22:05:16.485 317 15739.91 775.32 57460.10 88888.00 0098-11-13 22:05:17.485 317 15740.56 775.82 57460.83 88888.00 0098-11-13 22:05:18.485 317 15740.30 775.82 57460.59 88888.00 0098-11-13 22:05:19.485 317 15740.04 776.19 57460.71 88888.00 0098-11-13 22:05:20.485 317 15740.43 775.82 57460.71 88888.00 0098-11-13 22:05:21.485 317 15740.56 775.57 57460.71 88888.00 0098-11-13 22:05:22.485 317 15739.39 775.94 57461.32 88888.00 0098-11-13 22:05:23.485 317 15739.91 776.81 57461.93 88888.00 0098-11-13 22:05:24.485 317 15739.39 775.70 57460.59 88888.00 0098-11-13 22:05:25.485 317 15739.39 776.07 57461.08 88888.00 0098-11-13 22:05:26.485 317 15739.65 776.07 57461.32 88888.00 0098-11-13 22:05:27.485 317 15739.00 775.45 57461.45 88888.00 0098-11-13 22:05:28.485 317 15739.13 775.70 57460.96 88888.00 0098-11-13 22:05:29.485 317 15738.87 776.69 57461.57 88888.00 0098-11-13 22:05:30.485 317 15739.39 776.07 57461.69 88888.00 0098-11-13 22:05:31.485 317 15739.52 775.94 57462.18 88888.00 0098-11-13 22:05:32.485 317 15738.61 776.19 57461.93 88888.00 0098-11-13 22:05:33.485 317 15739.26 776.32 57461.69 88888.00 0098-11-13 22:05:34.485 317 15738.35 775.94 57461.81 88888.00 0098-11-13 22:05:35.485 317 15739.13 776.69 57462.05 88888.00 0098-11-13 22:05:36.485 317 15739.52 776.44 57461.93 88888.00 0098-11-13 22:05:37.485 317 15738.61 776.32 57463.04 88888.00 0098-11-13 22:05:38.485 317 15739.26 776.19 57462.79 88888.00 0098-11-13 22:05:39.485 317 15738.22 775.82 57462.55 88888.00 0098-11-13 22:05:40.485 317 15737.96 776.07 57462.67 88888.00 0098-11-13 22:05:41.485 317 15738.35 776.07 57463.16 88888.00 0098-11-13 22:05:42.485 317 15739.52 776.81 57463.04 88888.00 0098-11-13 22:05:43.485 317 15738.22 776.07 57462.79 88888.00 0098-11-13 22:05:44.485 317 15738.22 775.57 57463.89 88888.00 0098-11-13 22:05:45.485 317 15738.48 776.81 57463.77 88888.00 0098-11-13 22:05:46.485 317 15738.09 776.56 57463.52 88888.00 0098-11-13 22:05:47.485 317 15738.22 776.19 57463.77 88888.00 0098-11-13 22:05:48.485 317 15737.71 776.19 57464.14 88888.00 0098-11-13 22:05:49.485 317 15737.71 776.19 57463.52 88888.00 0098-11-13 22:05:50.485 317 15737.83 776.44 57464.26 88888.00 0098-11-13 22:05:51.485 317 15738.09 776.19 57463.77 88888.00 0098-11-13 22:05:52.485 317 15737.71 775.94 57464.50 88888.00 0098-11-13 22:05:53.485 317 15737.19 776.93 57463.77 88888.00 0098-11-13 22:05:54.485 317 15737.45 776.93 57464.87 88888.00 0098-11-13 22:05:55.485 317 15737.58 776.93 57464.99 88888.00 0098-11-13 22:05:56.485 317 15738.09 776.93 57465.60 88888.00 0098-11-13 22:05:57.485 317 15737.06 776.69 57464.87 88888.00 0098-11-13 22:05:58.485 317 15737.06 776.69 57464.62 88888.00 0098-11-13 22:05:59.485 317 15737.32 776.81 57464.75 88888.00 0098-11-13 22:06:00.485 317 15737.19 778.17 57465.23 88888.00 0098-11-13 22:06:01.485 317 15737.06 777.43 57464.99 88888.00 0098-11-13 22:06:02.485 317 15737.32 777.93 57465.97 88888.00 0098-11-13 22:06:03.485 317 15736.02 778.30 57465.23 88888.00 0098-11-13 22:06:04.485 317 15736.54 778.30 57465.48 88888.00 0098-11-13 22:06:05.485 317 15736.41 778.17 57465.23 88888.00 0098-11-13 22:06:06.485 317 15736.15 778.67 57465.23 88888.00 0098-11-13 22:06:07.485 317 15735.89 778.79 57465.97 88888.00 0098-11-13 22:06:08.485 317 15735.76 778.79 57466.46 88888.00 0098-11-13 22:06:09.485 317 15735.37 779.66 57464.99 88888.00 0098-11-13 22:06:10.485 317 15736.15 779.66 57465.11 88888.00 0098-11-13 22:06:11.485 317 15736.15 778.79 57465.85 88888.00 0098-11-13 22:06:12.485 317 15735.89 779.66 57465.72 88888.00 0098-11-13 22:06:13.485 317 15735.24 780.28 57465.72 88888.00 0098-11-13 22:06:14.485 317 15735.76 780.03 57465.85 88888.00 0098-11-13 22:06:15.485 317 15735.63 779.91 57465.85 88888.00 0098-11-13 22:06:16.485 317 15734.98 780.65 57465.85 88888.00 0098-11-13 22:06:17.485 317 15735.24 780.40 57465.36 88888.00 0098-11-13 22:06:18.485 317 15735.11 780.90 57465.11 88888.00 0098-11-13 22:06:19.485 317 15734.20 780.90 57465.23 88888.00 0098-11-13 22:06:20.485 317 15734.20 781.39 57465.72 88888.00 0098-11-13 22:06:21.485 317 15734.98 781.02 57465.85 88888.00 0098-11-13 22:06:22.485 317 15734.20 781.27 57464.99 88888.00 0098-11-13 22:06:23.485 317 15734.33 780.90 57465.48 88888.00 0098-11-13 22:06:24.485 317 15734.59 781.52 57465.36 88888.00 0098-11-13 22:06:25.485 317 15734.46 782.14 57465.48 88888.00 0098-11-13 22:06:26.485 317 15734.85 782.26 57465.11 88888.00 0098-11-13 22:06:27.485 317 15734.33 782.14 57465.85 88888.00 0098-11-13 22:06:28.485 317 15734.72 783.00 57465.85 88888.00 0098-11-13 22:06:29.485 317 15734.59 781.89 57465.23 88888.00 0098-11-13 22:06:30.485 317 15735.11 782.38 57465.60 88888.00 0098-11-13 22:06:31.485 317 15735.24 782.63 57464.75 88888.00 0098-11-13 22:06:32.485 317 15735.24 782.88 57465.11 88888.00 0098-11-13 22:06:33.485 317 15735.37 783.38 57465.48 88888.00 0098-11-13 22:06:34.485 317 15735.37 783.00 57465.23 88888.00 0098-11-13 22:06:35.485 317 15735.76 783.62 57465.97 88888.00 0098-11-13 22:06:36.485 317 15735.76 784.12 57465.60 88888.00 0098-11-13 22:06:37.485 317 15736.15 783.13 57464.75 88888.00 0098-11-13 22:06:38.485 317 15736.93 784.61 57464.87 88888.00 0098-11-13 22:06:39.485 317 15736.67 783.62 57465.23 88888.00 0098-11-13 22:06:40.485 317 15736.67 784.24 57465.60 88888.00 0098-11-13 22:06:41.485 317 15736.67 784.61 57465.97 88888.00 0098-11-13 22:06:42.485 317 15737.19 783.62 57464.75 88888.00 0098-11-13 22:06:43.485 317 15738.35 785.23 57465.11 88888.00 0098-11-13 22:06:44.485 317 15737.58 784.49 57464.87 88888.00 0098-11-13 22:06:45.485 317 15738.09 784.24 57465.11 88888.00 0098-11-13 22:06:46.485 317 15737.71 784.12 57464.62 88888.00 0098-11-13 22:06:47.485 317 15737.96 783.75 57464.75 88888.00 0098-11-13 22:06:48.485 317 15738.22 784.37 57464.99 88888.00 0098-11-13 22:06:49.485 317 15739.26 784.12 57464.26 88888.00 0098-11-13 22:06:50.485 317 15739.26 784.37 57464.50 88888.00 0098-11-13 22:06:51.485 317 15738.87 784.24 57464.26 88888.00 0098-11-13 22:06:52.485 317 15739.39 783.50 57464.99 88888.00 0098-11-13 22:06:53.485 317 15739.26 783.62 57464.14 88888.00 0098-11-13 22:06:54.485 317 15739.65 782.76 57464.01 88888.00 0098-11-13 22:06:55.485 317 15740.43 782.63 57464.38 88888.00 0098-11-13 22:06:56.485 317 15740.82 781.89 57464.62 88888.00 0098-11-13 22:06:57.485 317 15740.43 781.39 57464.38 88888.00 0098-11-13 22:06:58.485 317 15740.82 781.89 57464.26 88888.00 0098-11-13 22:06:59.485 317 15741.08 781.02 57464.01 88888.00 0098-11-13 22:07:00.485 317 15741.21 780.65 57464.01 88888.00 0098-11-13 22:07:01.485 317 15741.73 780.77 57464.14 88888.00 0098-11-13 22:07:02.485 317 15740.95 779.78 57463.77 88888.00 0098-11-13 22:07:03.485 317 15741.86 779.78 57464.01 88888.00 0098-11-13 22:07:04.485 317 15742.12 779.16 57463.77 88888.00 0098-11-13 22:07:05.485 317 15742.51 779.04 57463.28 88888.00 0098-11-13 22:07:06.485 317 15742.38 778.30 57463.64 88888.00 0098-11-13 22:07:07.485 317 15742.25 779.04 57463.64 88888.00 0098-11-13 22:07:08.485 317 15742.77 778.17 57463.52 88888.00 0098-11-13 22:07:09.485 317 15742.25 777.68 57463.64 88888.00 0098-11-13 22:07:10.485 317 15743.29 777.43 57463.52 88888.00 0098-11-13 22:07:11.485 317 15743.68 776.93 57463.64 88888.00 0098-11-13 22:07:12.485 317 15742.90 776.93 57463.89 88888.00 0098-11-13 22:07:13.485 317 15743.55 776.56 57463.28 88888.00 0098-11-13 22:07:14.485 317 15743.81 776.93 57463.40 88888.00 0098-11-13 22:07:15.485 317 15743.68 775.94 57463.52 88888.00 0098-11-13 22:07:16.485 317 15743.42 775.57 57462.91 88888.00 0098-11-13 22:07:17.485 317 15744.33 774.95 57463.40 88888.00 0098-11-13 22:07:18.485 317 15744.46 774.83 57463.52 88888.00 0098-11-13 22:07:19.485 317 15744.33 774.46 57464.01 88888.00 0098-11-13 22:07:20.485 317 15744.59 774.58 57463.28 88888.00 0098-11-13 22:07:21.485 317 15744.85 773.96 57463.77 88888.00 0098-11-13 22:07:22.485 317 15744.98 773.10 57463.28 88888.00 0098-11-13 22:07:23.485 317 15745.50 773.71 57463.40 88888.00 0098-11-13 22:07:24.485 317 15744.98 772.97 57463.28 88888.00 0098-11-13 22:07:25.485 317 15744.59 772.10 57463.52 88888.00 0098-11-13 22:07:26.485 317 15744.98 772.60 57463.28 88888.00 0098-11-13 22:07:27.485 317 15744.98 771.61 57463.16 88888.00 0098-11-13 22:07:28.485 317 15745.24 771.98 57463.28 88888.00 0098-11-13 22:07:29.485 317 15744.98 771.98 57463.28 88888.00 0098-11-13 22:07:30.485 317 15744.85 771.73 57463.52 88888.00 0098-11-13 22:07:31.485 317 15745.76 770.74 57463.28 88888.00 0098-11-13 22:07:32.485 317 15745.76 770.49 57463.04 88888.00 0098-11-13 22:07:33.485 317 15746.02 771.11 57463.52 88888.00 0098-11-13 22:07:34.485 317 15745.76 771.24 57463.16 88888.00 0098-11-13 22:07:35.485 317 15745.24 769.75 57463.04 88888.00 0098-11-13 22:07:36.485 317 15745.11 770.00 57463.40 88888.00 0098-11-13 22:07:37.485 317 15745.89 769.63 57463.64 88888.00 0098-11-13 22:07:38.485 317 15745.37 768.88 57463.16 88888.00 0098-11-13 22:07:39.485 317 15745.37 769.13 57463.52 88888.00 0098-11-13 22:07:40.485 317 15746.02 769.26 57463.28 88888.00 0098-11-13 22:07:41.485 317 15745.11 768.39 57464.14 88888.00 0098-11-13 22:07:42.485 317 15746.02 768.39 57463.52 88888.00 0098-11-13 22:07:43.485 317 15746.54 768.02 57463.04 88888.00 0098-11-13 22:07:44.485 317 15746.28 767.77 57463.77 88888.00 0098-11-13 22:07:45.485 317 15746.54 768.14 57463.52 88888.00 0098-11-13 22:07:46.485 317 15746.54 766.78 57464.26 88888.00 0098-11-13 22:07:47.485 317 15746.54 766.66 57463.77 88888.00 0098-11-13 22:07:48.485 317 15747.06 766.53 57463.77 88888.00 0098-11-13 22:07:49.485 317 15748.10 766.53 57463.77 88888.00 0098-11-13 22:07:50.485 317 15748.62 766.90 57464.01 88888.00 0098-11-13 22:07:51.485 317 15748.75 766.04 57464.14 88888.00 0098-11-13 22:07:52.485 317 15748.75 766.16 57464.75 88888.00 0098-11-13 22:07:53.485 317 15749.40 765.04 57465.11 88888.00 0098-11-13 22:07:54.485 317 15749.79 765.91 57465.36 88888.00 0098-11-13 22:07:55.485 317 15749.53 765.79 57464.87 88888.00 0098-11-13 22:07:56.485 317 15750.05 764.80 57464.75 88888.00 0098-11-13 22:07:57.485 317 15750.44 764.92 57465.97 88888.00 0098-11-13 22:07:58.485 317 15751.48 764.80 57464.99 88888.00 0098-11-13 22:07:59.485 317 15750.70 763.68 57466.34 88888.00 0098-11-13 22:08:00.485 317 15751.48 764.18 57466.46 88888.00 0098-11-13 22:08:01.485 317 15752.13 763.93 57466.21 88888.00 0098-11-13 22:08:02.485 317 15753.04 763.68 57466.46 88888.00 0098-11-13 22:08:03.485 317 15752.78 763.19 57466.21 88888.00 0098-11-13 22:08:04.485 317 15753.17 763.31 57466.95 88888.00 0098-11-13 22:08:05.485 317 15754.21 762.44 57466.70 88888.00 0098-11-13 22:08:06.485 317 15754.08 762.82 57467.07 88888.00 0098-11-13 22:08:07.485 317 15754.73 762.32 57467.31 88888.00 0098-11-13 22:08:08.485 317 15754.86 761.95 57467.68 88888.00 0098-11-13 22:08:09.485 317 15755.90 761.45 57468.41 88888.00 0098-11-13 22:08:10.485 317 15755.38 761.08 57467.93 88888.00 0098-11-13 22:08:11.485 317 15755.90 761.70 57468.90 88888.00 0098-11-13 22:08:12.485 317 15757.06 761.70 57468.41 88888.00 0098-11-13 22:08:13.485 317 15757.32 761.21 57468.54 88888.00 0098-11-13 22:08:14.485 317 15757.45 760.96 57470.00 88888.00 0098-11-13 22:08:15.485 317 15758.10 761.08 57470.00 88888.00 0098-11-13 22:08:16.485 317 15758.88 760.34 57470.12 88888.00 0098-11-13 22:08:17.485 317 15759.53 760.34 57470.37 88888.00 0098-11-13 22:08:18.485 317 15760.57 759.72 57470.74 88888.00 0098-11-13 22:08:19.485 317 15760.83 759.47 57470.98 88888.00 0098-11-13 22:08:20.485 317 15761.48 759.72 57471.59 88888.00 0098-11-13 22:08:21.485 317 15761.61 759.47 57471.59 88888.00 0098-11-13 22:08:22.485 317 15762.26 759.47 57471.96 88888.00 0098-11-13 22:08:23.485 317 15763.30 759.22 57472.94 88888.00 0098-11-13 22:08:24.485 317 15762.91 758.85 57472.57 88888.00 0098-11-13 22:08:25.485 317 15763.95 759.10 57473.43 88888.00 0098-11-13 22:08:26.485 317 15763.95 758.85 57473.55 88888.00 0098-11-13 22:08:27.485 317 15764.86 758.23 57473.92 88888.00 0098-11-13 22:08:28.485 317 15765.51 758.60 57475.02 88888.00 0098-11-13 22:08:29.485 317 15765.51 757.86 57474.89 88888.00 0098-11-13 22:08:30.485 317 15766.16 757.99 57475.63 88888.00 0098-11-13 22:08:31.485 317 15766.81 758.11 57476.00 88888.00 0098-11-13 22:08:32.485 317 15766.94 758.48 57476.24 88888.00 0098-11-13 22:08:33.485 317 15768.37 758.23 57477.09 88888.00 0098-11-13 22:08:34.485 317 15768.11 758.36 57476.36 88888.00 0098-11-13 22:08:35.485 317 15768.63 758.60 57477.83 88888.00 0098-11-13 22:08:36.485 317 15769.02 758.73 57479.05 88888.00 0098-11-13 22:08:37.485 317 15769.54 758.85 57478.56 88888.00 0098-11-13 22:08:38.485 317 15770.32 757.86 57478.56 88888.00 0098-11-13 22:08:39.485 317 15770.19 758.73 57478.56 88888.00 0098-11-13 22:08:40.485 317 15771.49 758.36 57480.03 88888.00 0098-11-13 22:08:41.485 317 15771.75 758.23 57480.39 88888.00 0098-11-13 22:08:42.485 317 15772.40 758.48 57480.15 88888.00 0098-11-13 22:08:43.485 317 15771.75 758.60 57481.25 88888.00 0098-11-13 22:08:44.485 317 15773.05 758.48 57481.98 88888.00 0098-11-13 22:08:45.485 317 15774.21 758.60 57481.74 88888.00 0098-11-13 22:08:46.485 317 15774.21 758.48 57482.96 88888.00 0098-11-13 22:08:47.485 317 15773.96 759.35 57482.96 88888.00 0098-11-13 22:08:48.485 317 15774.99 759.35 57483.33 88888.00 0098-11-13 22:08:49.485 317 15775.51 759.35 57483.57 88888.00 0098-11-13 22:08:50.485 317 15775.77 758.73 57484.19 88888.00 0098-11-13 22:08:51.485 317 15776.16 759.97 57484.80 88888.00 0098-11-13 22:08:52.485 317 15776.55 759.10 57485.16 88888.00 0098-11-13 22:08:53.485 317 15777.46 760.34 57486.39 88888.00 0098-11-13 22:08:54.485 317 15778.11 760.96 57487.24 88888.00 0098-11-13 22:08:55.485 317 15778.76 761.21 57487.24 88888.00 0098-11-13 22:08:56.485 317 15778.89 761.70 57488.22 88888.00 0098-11-13 22:08:57.485 317 15779.93 761.08 57487.49 88888.00 0098-11-13 22:08:58.485 317 15780.58 762.07 57489.45 88888.00 0098-11-13 22:08:59.485 317 15780.97 762.07 57489.81 88888.00 0098-11-13 22:09:00.485 317 15781.49 762.82 57489.93 88888.00 0098-11-13 22:09:01.485 317 15782.79 762.07 57490.54 88888.00 0098-11-13 22:09:02.485 317 15783.05 763.31 57491.04 88888.00 0098-11-13 22:09:03.485 317 15784.09 763.31 57490.54 88888.00 0098-11-13 22:09:04.485 317 15783.83 763.19 57492.38 88888.00 0098-11-13 22:09:05.485 317 15784.61 764.05 57492.99 88888.00 0098-11-13 22:09:06.485 317 15784.87 763.31 57493.36 88888.00 0098-11-13 22:09:07.485 317 15785.39 763.93 57493.60 88888.00 0098-11-13 22:09:08.485 317 15785.78 764.80 57493.84 88888.00 0098-11-13 22:09:09.485 317 15787.47 764.80 57494.95 88888.00 0098-11-13 22:09:10.485 317 15787.21 765.29 57495.07 88888.00 0098-11-13 22:09:11.485 317 15788.38 765.91 57495.93 88888.00 0098-11-13 22:09:12.485 317 15788.25 766.28 57495.93 88888.00 0098-11-13 22:09:13.485 317 15789.16 766.90 57497.15 88888.00 0098-11-13 22:09:14.485 317 15790.07 766.66 57496.90 88888.00 0098-11-13 22:09:15.485 317 15790.20 766.66 57498.61 88888.00 0098-11-13 22:09:16.485 317 15790.98 766.66 57498.49 88888.00 0098-11-13 22:09:17.485 317 15791.24 767.77 57498.49 88888.00 0098-11-13 22:09:18.485 317 15791.11 768.02 57499.71 88888.00 0098-11-13 22:09:19.485 317 15791.75 767.65 57500.32 88888.00 0098-11-13 22:09:20.485 317 15792.54 767.77 57500.20 88888.00 0098-11-13 22:09:21.485 317 15792.54 769.13 57501.18 88888.00 0098-11-13 22:09:22.485 317 15792.79 768.76 57502.04 88888.00 0098-11-13 22:09:23.485 317 15792.92 769.26 57502.04 88888.00 0098-11-13 22:09:24.485 317 15793.57 769.01 57502.16 88888.00 0098-11-13 22:09:25.485 317 15793.96 770.12 57503.50 88888.00 0098-11-13 22:09:26.485 317 15793.83 770.74 57503.75 88888.00 0098-11-13 22:09:27.485 317 15794.48 771.49 57503.99 88888.00 0098-11-13 22:09:28.485 317 15794.87 771.73 57504.73 88888.00 0098-11-13 22:09:29.485 317 15794.87 772.85 57505.46 88888.00 0098-11-13 22:09:30.485 317 15795.52 773.10 57505.09 88888.00 0098-11-13 22:09:31.485 317 15796.04 772.97 57506.07 88888.00 0098-11-13 22:09:32.485 317 15795.78 774.09 57506.68 88888.00 0098-11-13 22:09:33.485 317 15796.69 773.96 57507.54 88888.00 0098-11-13 22:09:34.485 317 15796.69 774.95 57508.64 88888.00 0098-11-13 22:09:35.485 317 15796.82 775.08 57508.39 88888.00 0098-11-13 22:09:36.485 317 15797.60 776.07 57508.76 88888.00 0098-11-13 22:09:37.485 317 15798.38 775.94 57509.01 88888.00 0098-11-13 22:09:38.485 317 15798.51 775.45 57509.25 88888.00 0098-11-13 22:09:39.485 317 15798.25 777.06 57510.47 88888.00 0098-11-13 22:09:40.485 317 15798.51 777.93 57510.84 88888.00 0098-11-13 22:09:41.485 317 15799.03 778.30 57511.82 88888.00 0098-11-13 22:09:42.485 317 15799.29 778.30 57512.18 88888.00 0098-11-13 22:09:43.485 317 15799.68 780.03 57512.18 88888.00 0098-11-13 22:09:44.485 317 15799.29 779.29 57512.68 88888.00 0098-11-13 22:09:45.485 317 15799.81 780.03 57512.80 88888.00 0098-11-13 22:09:46.485 317 15799.81 780.65 57513.53 88888.00 0098-11-13 22:09:47.485 317 15799.68 781.52 57513.53 88888.00 0098-11-13 22:09:48.485 317 15799.03 781.64 57514.02 88888.00 0098-11-13 22:09:49.485 317 15799.42 782.51 57514.39 88888.00 0098-11-13 22:09:50.485 317 15799.42 782.76 57515.36 88888.00 0098-11-13 22:09:51.485 317 15798.90 783.13 57515.98 88888.00 0098-11-13 22:09:52.485 317 15798.90 784.37 57516.34 88888.00 0098-11-13 22:09:53.485 317 15798.38 784.61 57516.34 88888.00 0098-11-13 22:09:54.485 317 15798.38 784.99 57516.46 88888.00 0098-11-13 22:09:55.485 317 15797.99 785.36 57517.44 88888.00 0098-11-13 22:09:56.485 317 15798.25 785.48 57517.32 88888.00 0098-11-13 22:09:57.485 317 15797.73 785.98 57517.57 88888.00 0098-11-13 22:09:58.485 317 15797.08 787.09 57517.93 88888.00 0098-11-13 22:09:59.485 317 15797.08 787.09 57518.79 88888.00 0098-11-13 22:10:00.485 317 15796.82 788.58 57519.03 88888.00 0098-11-13 22:10:01.485 317 15796.56 788.82 57519.03 88888.00 0098-11-13 22:10:02.485 317 15796.82 788.95 57519.03 88888.00 0098-11-13 22:10:03.485 317 15796.43 790.31 57519.89 88888.00 0098-11-13 22:10:04.485 317 15797.08 791.30 57519.16 88888.00 0098-11-13 22:10:05.485 317 15796.69 791.18 57519.28 88888.00 0098-11-13 22:10:06.485 317 15796.95 791.92 57520.25 88888.00 0098-11-13 22:10:07.485 317 15796.95 791.80 57519.77 88888.00 0098-11-13 22:10:08.485 317 15796.82 792.29 57520.01 88888.00 0098-11-13 22:10:09.485 317 15796.56 793.53 57520.99 88888.00 0098-11-13 22:10:10.485 317 15796.56 794.27 57520.74 88888.00 0098-11-13 22:10:11.485 317 15795.91 794.27 57520.74 88888.00 0098-11-13 22:10:12.485 317 15796.82 794.89 57520.38 88888.00 0098-11-13 22:10:13.485 317 15796.43 795.39 57520.87 88888.00 0098-11-13 22:10:14.485 317 15796.43 795.76 57520.99 88888.00 0098-11-13 22:10:15.485 317 15796.56 795.88 57521.11 88888.00 0098-11-13 22:10:16.485 317 15796.56 797.00 57521.23 88888.00 0098-11-13 22:10:17.485 317 15796.30 796.88 57521.72 88888.00 0098-11-13 22:10:18.485 317 15796.30 797.87 57520.74 88888.00 0098-11-13 22:10:19.485 317 15795.91 799.60 57520.87 88888.00 0098-11-13 22:10:20.485 317 15795.91 799.48 57522.09 88888.00 0098-11-13 22:10:21.485 317 15795.78 799.60 57522.21 88888.00 0098-11-13 22:10:22.485 317 15796.56 799.97 57521.48 88888.00 0098-11-13 22:10:23.485 317 15796.30 800.47 57521.72 88888.00 0098-11-13 22:10:24.485 317 15795.65 800.96 57520.62 88888.00 0098-11-13 22:10:25.485 317 15796.17 801.58 57520.99 88888.00 0098-11-13 22:10:26.485 317 15796.17 801.83 57520.50 88888.00 0098-11-13 22:10:27.485 317 15795.00 801.95 57520.74 88888.00 0098-11-13 22:10:28.485 317 15796.17 803.07 57520.74 88888.00 0098-11-13 22:10:29.485 317 15795.91 804.18 57520.01 88888.00 0098-11-13 22:10:30.485 317 15795.13 803.19 57520.38 88888.00 0098-11-13 22:10:31.485 317 15795.52 803.69 57520.38 88888.00 0098-11-13 22:10:32.485 317 15795.52 804.06 57519.89 88888.00 0098-11-13 22:10:33.485 317 15795.65 805.30 57519.16 88888.00 0098-11-13 22:10:34.485 317 15795.65 805.17 57519.52 88888.00 0098-11-13 22:10:35.485 317 15795.13 806.54 57519.77 88888.00 0098-11-13 22:10:36.485 317 15795.78 806.54 57519.28 88888.00 0098-11-13 22:10:37.485 317 15795.13 806.41 57518.66 88888.00 0098-11-13 22:10:38.485 317 15795.91 806.91 57518.05 88888.00 0098-11-13 22:10:39.485 317 15795.78 807.77 57517.93 88888.00 0098-11-13 22:10:40.485 317 15795.91 808.52 57517.44 88888.00 0098-11-13 22:10:41.485 317 15795.91 809.01 57517.57 88888.00 0098-11-13 22:10:42.485 317 15795.65 809.38 57517.20 88888.00 0098-11-13 22:10:43.485 317 15795.39 809.26 57517.07 88888.00 0098-11-13 22:10:44.485 317 15795.52 809.14 57515.85 88888.00 0098-11-13 22:10:45.485 317 15795.39 809.88 57516.22 88888.00 0098-11-13 22:10:46.485 317 15795.52 809.88 57515.61 88888.00 0098-11-13 22:10:47.485 317 15795.91 809.88 57515.36 88888.00 0098-11-13 22:10:48.485 317 15795.65 810.99 57514.88 88888.00 0098-11-13 22:10:49.485 317 15796.17 810.99 57514.14 88888.00 0098-11-13 22:10:50.485 317 15795.26 811.12 57513.29 88888.00 0098-11-13 22:10:51.485 317 15796.04 810.87 57512.92 88888.00 0098-11-13 22:10:52.485 317 15796.56 811.12 57512.80 88888.00 0098-11-13 22:10:53.485 317 15797.60 810.87 57512.06 88888.00 0098-11-13 22:10:54.485 317 15797.34 810.99 57511.33 88888.00 0098-11-13 22:10:55.485 317 15797.73 810.87 57510.84 88888.00 0098-11-13 22:10:56.485 317 15798.12 810.62 57510.35 88888.00 0098-11-13 22:10:57.485 317 15798.77 810.99 57509.62 88888.00 0098-11-13 22:10:58.485 317 15799.16 810.87 57509.62 88888.00 0098-11-13 22:10:59.485 317 15799.42 809.88 57509.62 88888.00 0098-11-13 22:11:00.485 317 15799.03 810.38 57508.27 88888.00 0098-11-13 22:11:01.485 317 15799.29 810.50 57507.54 88888.00 0098-11-13 22:11:02.485 317 15799.94 810.38 57506.44 88888.00 0098-11-13 22:11:03.485 317 15800.59 810.87 57506.44 88888.00 0098-11-13 22:11:04.485 317 15801.50 809.76 57505.58 88888.00 0098-11-13 22:11:05.485 317 15801.63 810.13 57506.32 88888.00 0098-11-13 22:11:06.485 317 15801.89 809.88 57504.73 88888.00 0098-11-13 22:11:07.485 317 15802.28 810.00 57503.62 88888.00 0098-11-13 22:11:08.485 317 15802.93 810.38 57503.50 88888.00 0098-11-13 22:11:09.485 317 15802.54 810.62 57502.28 88888.00 0098-11-13 22:11:10.485 317 15803.45 809.38 57501.79 88888.00 0098-11-13 22:11:11.485 317 15804.36 809.63 57501.43 88888.00 0098-11-13 22:11:12.485 317 15803.97 809.26 57500.69 88888.00 0098-11-13 22:11:13.485 317 15804.62 810.38 57500.32 88888.00 0098-11-13 22:11:14.485 317 15804.49 809.63 57499.96 88888.00 0098-11-13 22:11:15.485 317 15804.36 809.76 57499.35 88888.00 0098-11-13 22:11:16.485 317 15804.75 809.38 57498.49 88888.00 0098-11-13 22:11:17.485 317 15804.75 808.52 57497.51 88888.00 0098-11-13 22:11:18.485 317 15804.49 808.52 57497.27 88888.00 0098-11-13 22:11:19.485 317 15804.36 808.27 57497.02 88888.00 0098-11-13 22:11:20.485 317 15804.75 808.52 57496.54 88888.00 0098-11-13 22:11:21.485 317 15804.36 808.02 57495.07 88888.00 0098-11-13 22:11:22.485 317 15805.53 807.65 57495.07 88888.00 0098-11-13 22:11:23.485 317 15805.01 808.64 57493.97 88888.00 0098-11-13 22:11:24.485 317 15805.14 807.77 57493.36 88888.00 0098-11-13 22:11:25.485 317 15805.14 807.16 57492.62 88888.00 0098-11-13 22:11:26.485 317 15805.27 806.91 57492.50 88888.00 0098-11-13 22:11:27.485 317 15805.14 806.78 57491.40 88888.00 0098-11-13 22:11:28.485 317 15805.66 807.28 57491.16 88888.00 0098-11-13 22:11:29.485 317 15805.27 807.53 57490.30 88888.00 0098-11-13 22:11:30.485 317 15805.92 807.28 57489.57 88888.00 0098-11-13 22:11:31.485 317 15806.18 806.91 57488.83 88888.00 0098-11-13 22:11:32.485 317 15806.05 807.16 57488.34 88888.00 0098-11-13 22:11:33.485 317 15805.66 807.28 57487.61 88888.00 0098-11-13 22:11:34.485 317 15805.66 807.16 57486.88 88888.00 0098-11-13 22:11:35.485 317 15806.44 807.40 57486.63 88888.00 0098-11-13 22:11:36.485 317 15806.96 807.65 57485.29 88888.00 0098-11-13 22:11:37.485 317 15807.22 807.40 57485.04 88888.00 0098-11-13 22:11:38.485 317 15807.35 806.78 57483.82 88888.00 0098-11-13 22:11:39.485 317 15807.61 806.66 57483.33 88888.00 0098-11-13 22:11:40.485 317 15807.22 806.91 57483.21 88888.00 0098-11-13 22:11:41.485 317 15808.13 806.54 57482.48 88888.00 0098-11-13 22:11:42.485 317 15808.78 806.54 57481.98 88888.00 0098-11-13 22:11:43.485 317 15808.78 805.79 57481.01 88888.00 0098-11-13 22:11:44.485 317 15809.56 805.17 57479.66 88888.00 0098-11-13 22:11:45.485 317 15809.56 805.30 57479.05 88888.00 0098-11-13 22:11:46.485 317 15809.04 804.93 57478.93 88888.00 0098-11-13 22:11:47.485 317 15810.08 804.80 57478.81 88888.00 0098-11-13 22:11:48.485 317 15810.59 803.81 57477.83 88888.00 0098-11-13 22:11:49.485 317 15810.85 804.31 57477.22 88888.00 0098-11-13 22:11:50.485 317 15810.59 803.69 57476.61 88888.00 0098-11-13 22:11:51.485 317 15811.24 803.69 57475.63 88888.00 0098-11-13 22:11:52.485 317 15810.72 803.32 57475.38 88888.00 0098-11-13 22:11:53.485 317 15810.85 803.07 57474.65 88888.00 0098-11-13 22:11:54.485 317 15811.37 803.19 57474.41 88888.00 0098-11-13 22:11:55.485 317 15810.72 802.45 57473.67 88888.00 0098-11-13 22:11:56.485 317 15810.59 801.83 57472.08 88888.00 0098-11-13 22:11:57.485 317 15810.46 801.71 57471.47 88888.00 0098-11-13 22:11:58.485 317 15810.59 801.46 57471.11 88888.00 0098-11-13 22:11:59.485 317 15809.95 800.84 57470.74 88888.00 0098-11-13 22:12:00.485 317 15809.17 800.84 57469.64 88888.00 0098-11-13 22:12:01.485 317 15808.91 800.84 57469.15 88888.00 0098-11-13 22:12:02.485 317 15808.91 801.21 57468.05 88888.00 0098-11-13 22:12:03.485 317 15808.00 801.09 57467.31 88888.00 0098-11-13 22:12:04.485 317 15807.74 800.10 57467.07 88888.00 0098-11-13 22:12:05.485 317 15807.48 800.96 57466.46 88888.00 0098-11-13 22:12:06.485 317 15806.70 800.47 57465.36 88888.00 0098-11-13 22:12:07.485 317 15807.09 800.59 57464.26 88888.00 0098-11-13 22:12:08.485 317 15806.18 800.34 57464.50 88888.00 0098-11-13 22:12:09.485 317 15806.18 800.34 57463.77 88888.00 0098-11-13 22:12:10.485 317 15806.05 799.85 57463.04 88888.00 0098-11-13 22:12:11.485 317 15805.79 799.72 57462.67 88888.00 0098-11-13 22:12:12.485 317 15806.18 799.35 57461.81 88888.00 0098-11-13 22:12:13.485 317 15804.88 799.23 57461.45 88888.00 0098-11-13 22:12:14.485 317 15805.14 799.60 57460.47 88888.00 0098-11-13 22:12:15.485 317 15805.92 799.23 57460.22 88888.00 0098-11-13 22:12:16.485 317 15805.40 798.86 57459.12 88888.00 0098-11-13 22:12:17.485 317 15805.40 798.49 57459.00 88888.00 0098-11-13 22:12:18.485 317 15805.53 798.36 57458.63 88888.00 0098-11-13 22:12:19.485 317 15805.40 798.11 57458.63 88888.00 0098-11-13 22:12:20.485 317 15804.88 798.11 57457.78 88888.00 0098-11-13 22:12:21.485 317 15804.88 798.36 57457.53 88888.00 0098-11-13 22:12:22.485 317 15806.31 798.11 57456.68 88888.00 0098-11-13 22:12:23.485 317 15805.53 797.74 57456.55 88888.00 0098-11-13 22:12:24.485 317 15805.40 798.24 57455.82 88888.00 0098-11-13 22:12:25.485 317 15805.92 798.11 57455.94 88888.00 0098-11-13 22:12:26.485 317 15806.05 797.25 57455.09 88888.00 0098-11-13 22:12:27.485 317 15806.05 797.37 57455.09 88888.00 0098-11-13 22:12:28.485 317 15806.31 796.26 57454.96 88888.00 0098-11-13 22:12:29.485 317 15806.18 796.75 57454.60 88888.00 0098-11-13 22:12:30.485 317 15806.83 796.50 57454.60 88888.00 0098-11-13 22:12:31.485 317 15806.83 796.38 57453.13 88888.00 0098-11-13 22:12:32.485 317 15807.22 796.63 57453.86 88888.00 0098-11-13 22:12:33.485 317 15807.09 795.88 57453.50 88888.00 0098-11-13 22:12:34.485 317 15807.22 796.50 57453.01 88888.00 0098-11-13 22:12:35.485 317 15807.22 795.88 57452.27 88888.00 0098-11-13 22:12:36.485 317 15806.31 795.27 57452.15 88888.00 0098-11-13 22:12:37.485 317 15807.09 795.51 57451.66 88888.00 0098-11-13 22:12:38.485 317 15806.57 795.76 57451.42 88888.00 0098-11-13 22:12:39.485 317 15806.44 795.02 57451.54 88888.00 0098-11-13 22:12:40.485 317 15806.31 795.64 57451.18 88888.00 0098-11-13 22:12:41.485 317 15805.79 795.14 57451.18 88888.00 0098-11-13 22:12:42.485 317 15805.66 795.02 57450.81 88888.00 0098-11-13 22:12:43.485 317 15805.79 794.52 57450.07 88888.00 0098-11-13 22:12:44.485 317 15805.14 794.89 57449.83 88888.00 0098-11-13 22:12:45.485 317 15804.88 794.27 57449.71 88888.00 0098-11-13 22:12:46.485 317 15804.75 794.15 57449.71 88888.00 0098-11-13 22:12:47.485 317 15803.97 793.53 57448.97 88888.00 0098-11-13 22:12:48.485 317 15803.97 793.78 57448.61 88888.00 0098-11-13 22:12:49.485 317 15804.23 792.54 57448.12 88888.00 0098-11-13 22:12:50.485 317 15803.58 792.54 57447.75 88888.00 0098-11-13 22:12:51.485 317 15803.06 792.54 57448.00 88888.00 0098-11-13 22:12:52.485 317 15802.67 792.05 57447.75 88888.00 0098-11-13 22:12:53.485 317 15802.93 791.55 57447.14 88888.00 0098-11-13 22:12:54.485 317 15803.19 791.55 57447.63 88888.00 0098-11-13 22:12:55.485 317 15803.06 791.05 57447.26 88888.00 0098-11-13 22:12:56.485 317 15802.93 789.94 57446.77 88888.00 0098-11-13 22:12:57.485 317 15803.19 790.19 57447.38 88888.00 0098-11-13 22:12:58.485 317 15802.67 790.31 57446.65 88888.00 0098-11-13 22:12:59.485 317 15803.06 789.57 57446.29 88888.00 0098-11-13 22:13:00.485 317 15803.32 789.94 57445.92 88888.00 0098-11-13 22:13:01.485 317 15803.19 789.57 57446.16 88888.00 0098-11-13 22:13:02.485 317 15802.67 789.44 57445.18 88888.00 0098-11-13 22:13:03.485 317 15802.54 789.44 57445.55 88888.00 0098-11-13 22:13:04.485 317 15803.19 788.70 57445.80 88888.00 0098-11-13 22:13:05.485 317 15802.80 787.83 57445.30 88888.00 0098-11-13 22:13:06.485 317 15802.67 787.59 57444.45 88888.00 0098-11-13 22:13:07.485 317 15801.76 787.34 57445.06 88888.00 0098-11-13 22:13:08.485 317 15802.15 787.96 57445.18 88888.00 0098-11-13 22:13:09.485 317 15802.02 786.84 57444.57 88888.00 0098-11-13 22:13:10.485 317 15801.76 786.72 57444.57 88888.00 0098-11-13 22:13:11.485 317 15801.11 786.47 57443.35 88888.00 0098-11-13 22:13:12.485 317 15800.59 785.98 57444.57 88888.00 0098-11-13 22:13:13.485 317 15800.46 785.73 57444.08 88888.00 0098-11-13 22:13:14.485 317 15800.20 785.48 57443.35 88888.00 0098-11-13 22:13:15.485 317 15799.03 784.74 57443.23 88888.00 0098-11-13 22:13:16.485 317 15798.12 784.86 57442.98 88888.00 0098-11-13 22:13:17.485 317 15797.60 784.24 57442.62 88888.00 0098-11-13 22:13:18.485 317 15797.60 783.50 57442.25 88888.00 0098-11-13 22:13:19.485 317 15797.21 783.00 57441.76 88888.00 0098-11-13 22:13:20.485 317 15796.69 781.89 57441.88 88888.00 0098-11-13 22:13:21.485 317 15796.56 781.64 57441.39 88888.00 0098-11-13 22:13:22.485 317 15795.91 781.27 57441.27 88888.00 0098-11-13 22:13:23.485 317 15796.04 781.02 57440.17 88888.00 0098-11-13 22:13:24.485 317 15795.00 779.91 57440.54 88888.00 0098-11-13 22:13:25.485 317 15795.13 779.16 57440.66 88888.00 0098-11-13 22:13:26.485 317 15794.48 778.05 57440.66 88888.00 0098-11-13 22:13:27.485 317 15793.57 777.06 57440.54 88888.00 0098-11-13 22:13:28.485 317 15793.44 776.19 57439.56 88888.00 0098-11-13 22:13:29.485 317 15793.18 774.83 57439.32 88888.00 0098-11-13 22:13:30.485 317 15792.79 774.09 57438.46 88888.00 0098-11-13 22:13:31.485 317 15792.67 772.85 57438.58 88888.00 0098-11-13 22:13:32.485 317 15791.75 772.10 57438.46 88888.00 0098-11-13 22:13:33.485 317 15791.24 771.61 57437.97 88888.00 0098-11-13 22:13:34.485 317 15791.50 771.36 57438.21 88888.00 0098-11-13 22:13:35.485 317 15789.94 770.25 57437.97 88888.00 0098-11-13 22:13:36.485 317 15789.94 769.13 57437.73 88888.00 0098-11-13 22:13:37.485 317 15789.68 767.89 57437.24 88888.00 0098-11-13 22:13:38.485 317 15789.03 768.02 57436.87 88888.00 0098-11-13 22:13:39.485 317 15788.77 766.78 57437.24 88888.00 0098-11-13 22:13:40.485 317 15787.99 766.28 57436.62 88888.00 0098-11-13 22:13:41.485 317 15786.82 765.79 57436.14 88888.00 0098-11-13 22:13:42.485 317 15786.82 764.80 57436.87 88888.00 0098-11-13 22:13:43.485 317 15786.43 764.55 57436.02 88888.00 0098-11-13 22:13:44.485 317 15786.30 764.92 57436.26 88888.00 0098-11-13 22:13:45.485 317 15786.17 763.68 57436.87 88888.00 0098-11-13 22:13:46.485 317 15785.52 763.31 57436.38 88888.00 0098-11-13 22:13:47.485 317 15784.48 762.82 57436.26 88888.00 0098-11-13 22:13:48.485 317 15783.96 762.32 57435.65 88888.00 0098-11-13 22:13:49.485 317 15783.57 762.07 57436.14 88888.00 0098-11-13 22:13:50.485 317 15783.44 760.96 57435.52 88888.00 0098-11-13 22:13:51.485 317 15782.92 760.96 57436.62 88888.00 0098-11-13 22:13:52.485 317 15782.53 761.08 57436.75 88888.00 0098-11-13 22:13:53.485 317 15782.53 760.09 57436.38 88888.00 0098-11-13 22:13:54.485 317 15782.53 760.34 57436.62 88888.00 0098-11-13 22:13:55.485 317 15781.23 759.97 57436.87 88888.00 0098-11-13 22:13:56.485 317 15781.62 759.35 57436.87 88888.00 0098-11-13 22:13:57.485 317 15780.58 759.35 57436.50 88888.00 0098-11-13 22:13:58.485 317 15780.71 758.48 57437.11 88888.00 0098-11-13 22:13:59.485 317 15780.06 758.48 57437.36 88888.00 0098-11-13 22:14:00.485 317 15780.06 757.86 57437.48 88888.00 0098-11-13 22:14:01.485 317 15779.67 757.99 57438.46 88888.00 0098-11-13 22:14:02.485 317 15779.41 757.74 57438.09 88888.00 0098-11-13 22:14:03.485 317 15778.76 757.37 57438.21 88888.00 0098-11-13 22:14:04.485 317 15778.11 756.50 57438.34 88888.00 0098-11-13 22:14:05.485 317 15777.98 756.62 57438.95 88888.00 0098-11-13 22:14:06.485 317 15777.72 756.13 57438.82 88888.00 0098-11-13 22:14:07.485 317 15777.33 756.13 57439.68 88888.00 0098-11-13 22:14:08.485 317 15776.94 755.14 57440.17 88888.00 0098-11-13 22:14:09.485 317 15776.42 755.26 57439.93 88888.00 0098-11-13 22:14:10.485 317 15775.64 755.76 57440.41 88888.00 0098-11-13 22:14:11.485 317 15775.25 755.88 57440.54 88888.00 0098-11-13 22:14:12.485 317 15775.77 754.77 57441.27 88888.00 0098-11-13 22:14:13.485 317 15776.03 754.89 57442.37 88888.00 0098-11-13 22:14:14.485 317 15775.77 754.39 57442.62 88888.00 0098-11-13 22:14:15.485 317 15775.12 754.52 57443.11 88888.00 0098-11-13 22:14:16.485 317 15775.64 754.52 57443.23 88888.00 0098-11-13 22:14:17.485 317 15774.99 755.01 57443.84 88888.00 0098-11-13 22:14:18.485 317 15774.60 754.77 57444.45 88888.00 0098-11-13 22:14:19.485 317 15774.99 754.52 57444.33 88888.00 0098-11-13 22:14:20.485 317 15774.21 754.39 57445.55 88888.00 0098-11-13 22:14:21.485 317 15774.99 754.52 57446.29 88888.00 0098-11-13 22:14:22.485 317 15774.73 754.64 57446.41 88888.00 0098-11-13 22:14:23.485 317 15774.60 754.77 57446.77 88888.00 0098-11-13 22:14:24.485 317 15774.60 755.38 57447.51 88888.00 0098-11-13 22:14:25.485 317 15773.96 755.88 57448.85 88888.00 0098-11-13 22:14:26.485 317 15775.12 756.13 57448.61 88888.00 0098-11-13 22:14:27.485 317 15773.96 756.13 57448.85 88888.00 0098-11-13 22:14:28.485 317 15774.47 756.25 57449.95 88888.00 0098-11-13 22:14:29.485 317 15774.60 757.49 57450.56 88888.00 0098-11-13 22:14:30.485 317 15774.47 757.74 57451.30 88888.00 0098-11-13 22:14:31.485 317 15773.44 758.11 57451.18 88888.00 0098-11-13 22:14:32.485 317 15774.60 758.48 57451.66 88888.00 0098-11-13 22:14:33.485 317 15773.57 759.35 57452.52 88888.00 0098-11-13 22:14:34.485 317 15774.47 760.21 57453.25 88888.00 0098-11-13 22:14:35.485 317 15774.34 760.59 57454.23 88888.00 0098-11-13 22:14:36.485 317 15774.08 761.45 57454.60 88888.00 0098-11-13 22:14:37.485 317 15773.70 762.07 57454.60 88888.00 0098-11-13 22:14:38.485 317 15774.08 762.82 57455.45 88888.00 0098-11-13 22:14:39.485 317 15774.21 763.56 57456.07 88888.00 0098-11-13 22:14:40.485 317 15774.08 764.05 57456.07 88888.00 0098-11-13 22:14:41.485 317 15773.70 764.30 57456.68 88888.00 0098-11-13 22:14:42.485 317 15773.70 765.04 57456.68 88888.00 0098-11-13 22:14:43.485 317 15773.44 765.79 57457.16 88888.00 0098-11-13 22:14:44.485 317 15773.18 766.16 57458.02 88888.00 0098-11-13 22:14:45.485 317 15773.70 766.66 57457.66 88888.00 0098-11-13 22:14:46.485 317 15773.31 766.78 57458.75 88888.00 0098-11-13 22:14:47.485 317 15773.70 766.53 57459.00 88888.00 0098-11-13 22:14:48.485 317 15773.44 767.40 57459.61 88888.00 0098-11-13 22:14:49.485 317 15773.18 767.40 57459.98 88888.00 0098-11-13 22:14:50.485 317 15773.18 767.52 57460.22 88888.00 0098-11-13 22:14:51.485 317 15773.05 768.14 57461.20 88888.00 0098-11-13 22:14:52.485 317 15773.70 768.51 57460.96 88888.00 0098-11-13 22:14:53.485 317 15772.79 768.51 57461.20 88888.00 0098-11-13 22:14:54.485 317 15773.18 768.88 57461.81 88888.00 0098-11-13 22:14:55.485 317 15772.92 769.38 57461.81 88888.00 0098-11-13 22:14:56.485 317 15772.27 769.38 57462.91 88888.00 0098-11-13 22:14:57.485 317 15773.05 770.37 57463.64 88888.00 0098-11-13 22:14:58.485 317 15772.92 769.88 57463.40 88888.00 0098-11-13 22:14:59.485 317 15772.79 770.87 57464.01 88888.00 0098-11-13 22:15:00.485 317 15773.05 771.24 57463.64 88888.00 0098-11-13 22:15:01.485 317 15773.18 771.98 57464.62 88888.00 0098-11-13 22:15:02.485 317 15772.79 773.22 57464.38 88888.00 0098-11-13 22:15:03.485 317 15772.66 772.72 57465.23 88888.00 0098-11-13 22:15:04.485 317 15772.92 772.72 57465.60 88888.00 0098-11-13 22:15:05.485 317 15772.92 773.59 57466.21 88888.00 0098-11-13 22:15:06.485 317 15772.66 774.09 57466.09 88888.00 0098-11-13 22:15:07.485 317 15772.53 775.45 57466.21 88888.00 0098-11-13 22:15:08.485 317 15773.05 775.32 57467.07 88888.00 0098-11-13 22:15:09.485 317 15772.53 776.19 57467.44 88888.00 0098-11-13 22:15:10.485 317 15771.88 776.32 57467.56 88888.00 0098-11-13 22:15:11.485 317 15771.75 776.32 57467.56 88888.00 0098-11-13 22:15:12.485 317 15771.88 776.93 57467.93 88888.00 0098-11-13 22:15:13.485 317 15771.23 776.69 57467.93 88888.00 0098-11-13 22:15:14.485 317 15771.23 777.68 57468.41 88888.00 0098-11-13 22:15:15.485 317 15772.01 777.80 57468.41 88888.00 0098-11-13 22:15:16.485 317 15771.88 778.55 57468.54 88888.00 0098-11-13 22:15:17.485 317 15771.88 777.68 57469.15 88888.00 0098-11-13 22:15:18.485 317 15771.23 778.55 57469.15 88888.00 0098-11-13 22:15:19.485 317 15771.75 778.67 57469.88 88888.00 0098-11-13 22:15:20.485 317 15771.49 779.41 57470.00 88888.00 0098-11-13 22:15:21.485 317 15773.05 779.41 57470.74 88888.00 0098-11-13 22:15:22.485 317 15772.14 779.66 57471.11 88888.00 0098-11-13 22:15:23.485 317 15772.79 779.54 57470.74 88888.00 0098-11-13 22:15:24.485 317 15773.31 779.29 57471.23 88888.00 0098-11-13 22:15:25.485 317 15772.27 779.66 57471.84 88888.00 0098-11-13 22:15:26.485 317 15772.66 779.54 57471.71 88888.00 0098-11-13 22:15:27.485 317 15772.66 779.66 57472.08 88888.00 0098-11-13 22:15:28.485 317 15773.18 779.78 57471.96 88888.00 0098-11-13 22:15:29.485 317 15773.05 780.65 57472.94 88888.00 0098-11-13 22:15:30.485 317 15773.31 779.54 57472.45 88888.00 0098-11-13 22:15:31.485 317 15773.57 780.53 57472.94 88888.00 0098-11-13 22:15:32.485 317 15774.21 780.03 57474.04 88888.00 0098-11-13 22:15:33.485 317 15775.12 780.28 57474.53 88888.00 0098-11-13 22:15:34.485 317 15775.25 781.15 57473.92 88888.00 0098-11-13 22:15:35.485 317 15775.38 781.27 57474.04 88888.00 0098-11-13 22:15:36.485 317 15775.38 782.51 57474.28 88888.00 0098-11-13 22:15:37.485 317 15775.51 782.01 57474.89 88888.00 0098-11-13 22:15:38.485 317 15776.16 782.76 57474.77 88888.00 0098-11-13 22:15:39.485 317 15775.77 783.75 57475.38 88888.00 0098-11-13 22:15:40.485 317 15775.90 783.62 57476.24 88888.00 0098-11-13 22:15:41.485 317 15776.29 783.38 57475.75 88888.00 0098-11-13 22:15:42.485 317 15776.42 783.99 57476.36 88888.00 0098-11-13 22:15:43.485 317 15776.55 784.49 57476.97 88888.00 0098-11-13 22:15:44.485 317 15776.81 784.37 57476.48 88888.00 0098-11-13 22:15:45.485 317 15776.42 784.74 57476.48 88888.00 0098-11-13 22:15:46.485 317 15776.29 785.11 57476.73 88888.00 0098-11-13 22:15:47.485 317 15777.07 785.48 57477.22 88888.00 0098-11-13 22:15:48.485 317 15777.07 785.73 57477.22 88888.00 0098-11-13 22:15:49.485 317 15778.11 785.85 57476.97 88888.00 0098-11-13 22:15:50.485 317 15777.72 786.72 57477.09 88888.00 0098-11-13 22:15:51.485 317 15777.33 787.09 57478.07 88888.00 0098-11-13 22:15:52.485 317 15777.33 788.21 57477.71 88888.00 0098-11-13 22:15:53.485 317 15777.85 788.58 57477.46 88888.00 0098-11-13 22:15:54.485 317 15778.11 788.58 57477.95 88888.00 0098-11-13 22:15:55.485 317 15778.37 788.82 57478.93 88888.00 0098-11-13 22:15:56.485 317 15778.89 789.94 57477.83 88888.00 0098-11-13 22:15:57.485 317 15779.67 790.81 57478.07 88888.00 0098-11-13 22:15:58.485 317 15779.67 790.81 57478.44 88888.00 0098-11-13 22:15:59.485 317 15778.89 791.92 57478.93 88888.00 0098-11-13 22:16:00.485 317 15779.54 792.42 57478.68 88888.00 0098-11-13 22:16:01.485 317 15780.19 792.79 57478.81 88888.00 0098-11-13 22:16:02.485 317 15779.28 792.66 57479.42 88888.00 0098-11-13 22:16:03.485 317 15779.67 794.27 57479.42 88888.00 0098-11-13 22:16:04.485 317 15780.06 794.15 57478.81 88888.00 0098-11-13 22:16:05.485 317 15779.93 795.02 57479.17 88888.00 0098-11-13 22:16:06.485 317 15780.19 795.39 57479.17 88888.00 0098-11-13 22:16:07.485 317 15780.32 796.13 57478.93 88888.00 0098-11-13 22:16:08.485 317 15780.58 796.26 57478.81 88888.00 0098-11-13 22:16:09.485 317 15781.23 797.00 57478.56 88888.00 0098-11-13 22:16:10.485 317 15781.36 796.63 57478.81 88888.00 0098-11-13 22:16:11.485 317 15781.10 798.11 57478.68 88888.00 0098-11-13 22:16:12.485 317 15781.10 798.49 57478.81 88888.00 0098-11-13 22:16:13.485 317 15781.75 799.10 57478.07 88888.00 0098-11-13 22:16:14.485 317 15781.62 799.97 57478.93 88888.00 0098-11-13 22:16:15.485 317 15781.88 799.72 57478.56 88888.00 0098-11-13 22:16:16.485 317 15782.14 801.46 57477.59 88888.00 0098-11-13 22:16:17.485 317 15782.14 801.71 57478.07 88888.00 0098-11-13 22:16:18.485 317 15782.66 801.58 57479.17 88888.00 0098-11-13 22:16:19.485 317 15783.05 802.45 57478.44 88888.00 0098-11-13 22:16:20.485 317 15783.44 803.44 57478.07 88888.00 0098-11-13 22:16:21.485 317 15783.18 804.31 57477.83 88888.00 0098-11-13 22:16:22.485 317 15783.96 804.06 57478.32 88888.00 0098-11-13 22:16:23.485 317 15784.09 804.55 57477.95 88888.00 0098-11-13 22:16:24.485 317 15784.35 804.80 57478.20 88888.00 0098-11-13 22:16:25.485 317 15785.00 805.55 57477.71 88888.00 0098-11-13 22:16:26.485 317 15785.52 805.55 57477.83 88888.00 0098-11-13 22:16:27.485 317 15785.65 806.41 57477.71 88888.00 0098-11-13 22:16:28.485 317 15785.65 806.04 57476.97 88888.00 0098-11-13 22:16:29.485 317 15785.78 806.66 57477.22 88888.00 0098-11-13 22:16:30.485 317 15786.30 807.16 57476.73 88888.00 0098-11-13 22:16:31.485 317 15786.56 807.16 57477.22 88888.00 0098-11-13 22:16:32.485 317 15786.04 807.28 57476.85 88888.00 0098-11-13 22:16:33.485 317 15786.69 806.54 57476.97 88888.00 0098-11-13 22:16:34.485 317 15787.21 806.91 57476.85 88888.00 0098-11-13 22:16:35.485 317 15787.08 807.16 57476.36 88888.00 0098-11-13 22:16:36.485 317 15787.73 808.15 57476.24 88888.00 0098-11-13 22:16:37.485 317 15787.73 807.40 57476.97 88888.00 0098-11-13 22:16:38.485 317 15787.86 808.39 57476.24 88888.00 0098-11-13 22:16:39.485 317 15788.38 808.52 57475.38 88888.00 0098-11-13 22:16:40.485 317 15788.12 808.15 57476.00 88888.00 0098-11-13 22:16:41.485 317 15789.29 808.89 57475.38 88888.00 0098-11-13 22:16:42.485 317 15788.90 808.89 57475.26 88888.00 0098-11-13 22:16:43.485 317 15789.29 809.38 57475.50 88888.00 0098-11-13 22:16:44.485 317 15789.94 809.14 57474.53 88888.00 0098-11-13 22:16:45.485 317 15789.29 809.76 57473.92 88888.00 0098-11-13 22:16:46.485 317 15790.85 809.01 57474.28 88888.00 0098-11-13 22:16:47.485 317 15790.07 810.00 57473.79 88888.00 0098-11-13 22:16:48.485 317 15790.20 809.01 57473.55 88888.00 0098-11-13 22:16:49.485 317 15790.85 810.62 57472.94 88888.00 0098-11-13 22:16:50.485 317 15790.98 811.12 57472.94 88888.00 0098-11-13 22:16:51.485 317 15791.11 811.24 57472.94 88888.00 0098-11-13 22:16:52.485 317 15791.62 810.75 57471.71 88888.00 0098-11-13 22:16:53.485 317 15792.02 810.75 57472.20 88888.00 0098-11-13 22:16:54.485 317 15792.02 811.12 57471.35 88888.00 0098-11-13 22:16:55.485 317 15791.75 811.24 57471.23 88888.00 0098-11-13 22:16:56.485 317 15792.41 811.74 57470.37 88888.00 0098-11-13 22:16:57.485 317 15792.41 811.12 57470.25 88888.00 0098-11-13 22:16:58.485 317 15793.70 810.99 57468.90 88888.00 0098-11-13 22:16:59.485 317 15793.44 811.24 57469.03 88888.00 0098-11-13 22:17:00.485 317 15793.83 811.49 57469.27 88888.00 0098-11-13 22:17:01.485 317 15795.00 811.24 57467.56 88888.00 0098-11-13 22:17:02.485 317 15794.35 811.37 57467.80 88888.00 0098-11-13 22:17:03.485 317 15794.74 812.23 57467.93 88888.00 0098-11-13 22:17:04.485 317 15795.26 811.61 57467.68 88888.00 0098-11-13 22:17:05.485 317 15794.87 811.24 57467.07 88888.00 0098-11-13 22:17:06.485 317 15795.52 811.37 57466.34 88888.00 0098-11-13 22:17:07.485 317 15796.17 810.87 57466.46 88888.00 0098-11-13 22:17:08.485 317 15796.56 811.37 57464.99 88888.00 0098-11-13 22:17:09.485 317 15796.04 811.12 57464.87 88888.00 0098-11-13 22:17:10.485 317 15796.30 811.24 57464.62 88888.00 0098-11-13 22:17:11.485 317 15796.82 810.87 57464.62 88888.00 0098-11-13 22:17:12.485 317 15796.69 810.50 57463.89 88888.00 0098-11-13 22:17:13.485 317 15796.56 809.63 57464.01 88888.00 0098-11-13 22:17:14.485 317 15797.34 809.14 57463.64 88888.00 0098-11-13 22:17:15.485 317 15797.21 808.52 57462.67 88888.00 0098-11-13 22:17:16.485 317 15797.47 808.77 57461.81 88888.00 0098-11-13 22:17:17.485 317 15797.34 808.39 57461.81 88888.00 0098-11-13 22:17:18.485 317 15797.60 807.77 57461.08 88888.00 0098-11-13 22:17:19.485 317 15797.86 807.53 57460.10 88888.00 0098-11-13 22:17:20.485 317 15798.25 807.40 57460.59 88888.00 0098-11-13 22:17:21.485 317 15798.12 806.66 57459.61 88888.00 0098-11-13 22:17:22.485 317 15798.77 806.04 57459.61 88888.00 0098-11-13 22:17:23.485 317 15798.90 805.42 57459.49 88888.00 0098-11-13 22:17:24.485 317 15799.16 804.80 57458.63 88888.00 0098-11-13 22:17:25.485 317 15800.07 803.56 57458.51 88888.00 0098-11-13 22:17:26.485 317 15800.20 804.43 57457.29 88888.00 0098-11-13 22:17:27.485 317 15799.81 802.32 57457.41 88888.00 0098-11-13 22:17:28.485 317 15799.68 801.71 57457.16 88888.00 0098-11-13 22:17:29.485 317 15800.07 800.84 57456.31 88888.00 0098-11-13 22:17:30.485 317 15800.46 800.71 57456.92 88888.00 0098-11-13 22:17:31.485 317 15800.20 800.34 57456.31 88888.00 0098-11-13 22:17:32.485 317 15800.33 800.71 57455.45 88888.00 0098-11-13 22:17:33.485 317 15800.07 800.10 57455.45 88888.00 0098-11-13 22:17:34.485 317 15800.20 800.34 57454.48 88888.00 0098-11-13 22:17:35.485 317 15799.81 799.60 57454.60 88888.00 0098-11-13 22:17:36.485 317 15800.20 798.61 57453.25 88888.00 0098-11-13 22:17:37.485 317 15800.07 797.99 57453.38 88888.00 0098-11-13 22:17:38.485 317 15799.94 797.99 57452.64 88888.00 0098-11-13 22:17:39.485 317 15799.55 797.87 57452.77 88888.00 0098-11-13 22:17:40.485 317 15799.94 797.62 57452.64 88888.00 0098-11-13 22:17:41.485 317 15799.55 796.13 57452.27 88888.00 0098-11-13 22:17:42.485 317 15799.55 795.64 57451.42 88888.00 0098-11-13 22:17:43.485 317 15799.81 796.01 57451.18 88888.00 0098-11-13 22:17:44.485 317 15799.81 795.02 57450.56 88888.00 0098-11-13 22:17:45.485 317 15800.07 795.02 57449.83 88888.00 0098-11-13 22:17:46.485 317 15800.33 793.90 57449.22 88888.00 0098-11-13 22:17:47.485 317 15799.42 793.04 57450.07 88888.00 0098-11-13 22:17:48.485 317 15798.64 792.79 57448.61 88888.00 0098-11-13 22:17:49.485 317 15799.68 792.29 57448.73 88888.00 0098-11-13 22:17:50.485 317 15798.90 791.80 57448.00 88888.00 0098-11-13 22:17:51.485 317 15798.77 790.68 57448.00 88888.00 0098-11-13 22:17:52.485 317 15798.77 790.43 57447.14 88888.00 0098-11-13 22:17:53.485 317 15798.64 789.32 57447.63 88888.00 0098-11-13 22:17:54.485 317 15798.51 788.82 57446.77 88888.00 0098-11-13 22:17:55.485 317 15797.60 787.83 57446.53 88888.00 0098-11-13 22:17:56.485 317 15797.73 787.34 57445.67 88888.00 0098-11-13 22:17:57.485 317 15797.34 787.09 57445.80 88888.00 0098-11-13 22:17:58.485 317 15796.69 785.98 57445.55 88888.00 0098-11-13 22:17:59.485 317 15796.56 785.98 57445.18 88888.00 0098-11-13 22:18:00.485 317 15797.47 784.74 57444.57 88888.00 0098-11-13 22:18:01.485 317 15795.91 783.13 57444.45 88888.00 0098-11-13 22:18:02.485 317 15796.43 783.38 57444.57 88888.00 0098-11-13 22:18:03.485 317 15796.82 782.76 57443.47 88888.00 0098-11-13 22:18:04.485 317 15795.39 782.26 57442.86 88888.00 0098-11-13 22:18:05.485 317 15795.39 781.39 57442.98 88888.00 0098-11-13 22:18:06.485 317 15795.52 780.40 57442.00 88888.00 0098-11-13 22:18:07.485 317 15794.48 780.40 57442.13 88888.00 0098-11-13 22:18:08.485 317 15795.13 779.41 57441.39 88888.00 0098-11-13 22:18:09.485 317 15795.00 778.30 57442.25 88888.00 0098-11-13 22:18:10.485 317 15794.87 777.93 57441.39 88888.00 0098-11-13 22:18:11.485 317 15795.13 776.93 57440.91 88888.00 0098-11-13 22:18:12.485 317 15793.57 776.07 57440.91 88888.00 0098-11-13 22:18:13.485 317 15793.83 775.82 57440.78 88888.00 0098-11-13 22:18:14.485 317 15793.44 773.84 57439.93 88888.00 0098-11-13 22:18:15.485 317 15793.96 773.22 57440.41 88888.00 0098-11-13 22:18:16.485 317 15793.44 773.22 57439.56 88888.00 0098-11-13 22:18:17.485 317 15793.70 771.73 57440.17 88888.00 0098-11-13 22:18:18.485 317 15793.57 770.99 57438.95 88888.00 0098-11-13 22:18:19.485 317 15793.44 769.63 57439.56 88888.00 0098-11-13 22:18:20.485 317 15793.05 769.13 57438.82 88888.00 0098-11-13 22:18:21.485 317 15793.44 768.02 57438.95 88888.00 0098-11-13 22:18:22.485 317 15792.79 767.77 57438.82 88888.00 0098-11-13 22:18:23.485 317 15792.28 766.28 57438.09 88888.00 0098-11-13 22:18:24.485 317 15792.67 765.17 57437.24 88888.00 0098-11-13 22:18:25.485 317 15791.88 764.05 57437.24 88888.00 0098-11-13 22:18:26.485 317 15792.54 763.43 57436.99 88888.00 0098-11-13 22:18:27.485 317 15791.75 762.07 57437.60 88888.00 0098-11-13 22:18:28.485 317 15791.37 760.96 57436.87 88888.00 0098-11-13 22:18:29.485 317 15791.50 760.09 57436.38 88888.00 0098-11-13 22:18:30.485 317 15790.98 758.48 57436.99 88888.00 0098-11-13 22:18:31.485 317 15790.46 757.61 57436.02 88888.00 0098-11-13 22:18:32.485 317 15790.33 756.87 57436.50 88888.00 0098-11-13 22:18:33.485 317 15790.20 756.00 57436.75 88888.00 0098-11-13 22:18:34.485 317 15790.59 754.39 57435.65 88888.00 0098-11-13 22:18:35.485 317 15790.59 753.40 57435.89 88888.00 0098-11-13 22:18:36.485 317 15789.94 754.02 57435.40 88888.00 0098-11-13 22:18:37.485 317 15790.07 752.04 57435.65 88888.00 0098-11-13 22:18:38.485 317 15790.20 751.67 57435.28 88888.00 0098-11-13 22:18:39.485 317 15789.68 750.93 57435.65 88888.00 0098-11-13 22:18:40.485 317 15789.42 750.18 57435.52 88888.00 0098-11-13 22:18:41.485 317 15789.03 749.44 57435.52 88888.00 0098-11-13 22:18:42.485 317 15789.55 748.57 57435.16 88888.00 0098-11-13 22:18:43.485 317 15789.68 747.46 57435.65 88888.00 0098-11-13 22:18:44.485 317 15788.77 747.58 57435.16 88888.00 0098-11-13 22:18:45.485 317 15789.16 746.96 57436.02 88888.00 0098-11-13 22:18:46.485 317 15788.90 746.84 57435.89 88888.00 0098-11-13 22:18:47.485 317 15787.86 746.22 57435.40 88888.00 0098-11-13 22:18:48.485 317 15787.34 746.22 57436.62 88888.00 0098-11-13 22:18:49.485 317 15788.51 746.10 57435.77 88888.00 0098-11-13 22:18:50.485 317 15788.51 744.61 57435.89 88888.00 0098-11-13 22:18:51.485 317 15787.99 744.49 57436.62 88888.00 0098-11-13 22:18:52.485 317 15787.86 744.24 57437.11 88888.00 0098-11-13 22:18:53.485 317 15787.47 744.11 57437.60 88888.00 0098-11-13 22:18:54.485 317 15787.60 743.74 57437.24 88888.00 0098-11-13 22:18:55.485 317 15787.08 742.75 57436.99 88888.00 0098-11-13 22:18:56.485 317 15786.95 742.26 57438.58 88888.00 0098-11-13 22:18:57.485 317 15787.21 742.50 57437.48 88888.00 0098-11-13 22:18:58.485 317 15786.82 742.38 57438.34 88888.00 0098-11-13 22:18:59.485 317 15786.56 742.26 57439.07 88888.00 0098-11-13 22:19:00.485 317 15786.30 742.50 57439.44 88888.00 0098-11-13 22:19:01.485 317 15786.30 741.88 57439.93 88888.00 0098-11-13 22:19:02.485 317 15785.65 741.88 57439.80 88888.00 0098-11-13 22:19:03.485 317 15785.13 742.01 57440.78 88888.00 0098-11-13 22:19:04.485 317 15784.74 741.64 57441.03 88888.00 0098-11-13 22:19:05.485 317 15785.00 741.76 57441.15 88888.00 0098-11-13 22:19:06.485 317 15784.09 741.27 57441.76 88888.00 0098-11-13 22:19:07.485 317 15783.57 741.64 57442.25 88888.00 0098-11-13 22:19:08.485 317 15784.09 741.39 57442.74 88888.00 0098-11-13 22:19:09.485 317 15783.57 741.76 57442.74 88888.00 0098-11-13 22:19:10.485 317 15783.44 742.26 57443.59 88888.00 0098-11-13 22:19:11.485 317 15783.57 741.51 57444.33 88888.00 0098-11-13 22:19:12.485 317 15783.18 742.01 57445.06 88888.00 0098-11-13 22:19:13.485 317 15783.05 741.14 57446.04 88888.00 0098-11-13 22:19:14.485 317 15782.01 741.64 57445.92 88888.00 0098-11-13 22:19:15.485 317 15781.75 741.39 57446.53 88888.00 0098-11-13 22:19:16.485 317 15781.75 740.77 57447.02 88888.00 0098-11-13 22:19:17.485 317 15782.01 741.64 57447.26 88888.00 0098-11-13 22:19:18.485 317 15782.27 741.14 57448.00 88888.00 0098-11-13 22:19:19.485 317 15782.14 741.27 57449.34 88888.00 0098-11-13 22:19:20.485 317 15781.62 741.64 57449.71 88888.00 0098-11-13 22:19:21.485 317 15781.88 741.39 57450.56 88888.00 0098-11-13 22:19:22.485 317 15781.36 742.26 57450.81 88888.00 0098-11-13 22:19:23.485 317 15782.66 741.39 57451.66 88888.00 0098-11-13 22:19:24.485 317 15781.75 742.63 57452.15 88888.00 0098-11-13 22:19:25.485 317 15782.01 742.63 57453.25 88888.00 0098-11-13 22:19:26.485 317 15782.01 743.00 57453.74 88888.00 0098-11-13 22:19:27.485 317 15782.14 742.63 57453.86 88888.00 0098-11-13 22:19:28.485 317 15782.14 742.75 57454.84 88888.00 0098-11-13 22:19:29.485 317 15782.66 742.75 57455.82 88888.00 0098-11-13 22:19:30.485 317 15782.79 744.24 57456.68 88888.00 0098-11-13 22:19:31.485 317 15782.40 743.25 57456.55 88888.00 0098-11-13 22:19:32.485 317 15782.14 743.74 57456.80 88888.00 0098-11-13 22:19:33.485 317 15782.40 743.99 57457.90 88888.00 0098-11-13 22:19:34.485 317 15781.75 744.61 57458.27 88888.00 0098-11-13 22:19:35.485 317 15782.53 744.86 57459.49 88888.00 0098-11-13 22:19:36.485 317 15783.05 745.35 57460.22 88888.00 0098-11-13 22:19:37.485 317 15782.14 744.98 57460.47 88888.00 0098-11-13 22:19:38.485 317 15783.05 744.98 57461.57 88888.00 0098-11-13 22:19:39.485 317 15782.79 744.98 57462.30 88888.00 0098-11-13 22:19:40.485 317 15781.88 744.98 57462.30 88888.00 0098-11-13 22:19:41.485 317 15783.31 745.10 57463.77 88888.00 0098-11-13 22:19:42.485 317 15782.92 745.85 57464.38 88888.00 0098-11-13 22:19:43.485 317 15783.31 745.97 57464.62 88888.00 0098-11-13 22:19:44.485 317 15783.44 745.10 57465.11 88888.00 0098-11-13 22:19:45.485 317 15783.05 745.60 57466.09 88888.00 0098-11-13 22:19:46.485 317 15783.57 745.72 57467.07 88888.00 0098-11-13 22:19:47.485 317 15784.48 745.48 57468.29 88888.00 0098-11-13 22:19:48.485 317 15783.83 745.72 57468.90 88888.00 0098-11-13 22:19:49.485 317 15784.09 745.35 57468.78 88888.00 0098-11-13 22:19:50.485 317 15784.35 745.35 57469.39 88888.00 0098-11-13 22:19:51.485 317 15784.87 746.22 57470.49 88888.00 0098-11-13 22:19:52.485 317 15784.74 745.23 57471.59 88888.00 0098-11-13 22:19:53.485 317 15784.35 745.10 57472.57 88888.00 0098-11-13 22:19:54.485 317 15786.17 744.86 57472.08 88888.00 0098-11-13 22:19:55.485 317 15786.56 744.36 57473.43 88888.00 0098-11-13 22:19:56.485 317 15786.69 744.49 57474.28 88888.00 0098-11-13 22:19:57.485 317 15786.30 744.98 57475.63 88888.00 0098-11-13 22:19:58.485 317 15787.34 743.62 57476.00 88888.00 0098-11-13 22:19:59.485 317 15787.47 744.73 57475.87 88888.00 0098-11-13 22:20:00.485 317 15787.47 744.49 57477.22 88888.00 0098-11-13 22:20:01.485 317 15787.34 744.24 57478.32 88888.00 0098-11-13 22:20:02.485 317 15788.25 743.37 57478.20 88888.00 0098-11-13 22:20:03.485 317 15788.38 744.36 57478.93 88888.00 0098-11-13 22:20:04.485 317 15788.38 743.62 57480.27 88888.00 0098-11-13 22:20:05.485 317 15788.90 743.74 57480.52 88888.00 0098-11-13 22:20:06.485 317 15788.51 744.61 57481.62 88888.00 0098-11-13 22:20:07.485 317 15788.64 743.49 57482.11 88888.00 0098-11-13 22:20:08.485 317 15789.55 744.73 57483.57 88888.00 0098-11-13 22:20:10.485 317 15790.46 745.72 57484.80 88888.00 0098-11-13 22:20:11.485 317 15790.59 745.72 57485.16 88888.00 0098-11-13 22:20:12.485 317 15790.85 746.10 57486.14 88888.00 0098-11-13 22:20:13.485 317 15791.11 746.34 57487.37 88888.00 0098-11-13 22:20:14.485 317 15791.37 746.96 57487.86 88888.00 0098-11-13 22:20:15.485 317 15791.88 747.21 57487.73 88888.00 0098-11-13 22:20:16.485 317 15792.02 747.09 57488.95 88888.00 0098-11-13 22:20:17.485 317 15792.41 747.46 57489.57 88888.00 0098-11-13 22:20:18.485 317 15792.28 746.96 57490.91 88888.00 0098-11-13 22:20:19.485 317 15793.05 748.20 57491.16 88888.00 0098-11-13 22:20:20.485 317 15793.05 748.32 57492.26 88888.00 0098-11-13 22:20:21.485 317 15793.44 749.07 57493.11 88888.00 0098-11-13 22:20:22.485 317 15793.44 749.32 57493.84 88888.00 0098-11-13 22:20:23.485 317 15793.57 750.18 57494.46 88888.00 0098-11-13 22:20:24.485 317 15793.96 750.06 57495.56 88888.00 0098-11-13 22:20:25.485 317 15794.09 751.05 57497.15 88888.00 0098-11-13 22:20:26.485 317 15794.74 751.67 57496.54 88888.00 0098-11-13 22:20:27.485 317 15795.13 751.92 57497.51 88888.00 0098-11-13 22:20:28.485 317 15795.65 752.16 57498.00 88888.00 0098-11-13 22:20:29.485 317 15795.39 751.92 57498.49 88888.00 0098-11-13 22:20:30.485 317 15795.65 752.91 57499.96 88888.00 0098-11-13 22:20:31.485 317 15795.00 753.90 57499.96 88888.00 0098-11-13 22:20:32.485 317 15795.52 754.27 57501.06 88888.00 0098-11-13 22:20:33.485 317 15795.65 755.01 57502.16 88888.00 0098-11-13 22:20:34.485 317 15796.43 756.00 57502.65 88888.00 0098-11-13 22:20:35.485 317 15796.43 757.12 57503.62 88888.00 0098-11-13 22:20:36.485 317 15796.43 757.37 57504.12 88888.00 0098-11-13 22:20:37.485 317 15797.08 758.36 57504.61 88888.00 0098-11-13 22:20:38.485 317 15796.17 759.22 57505.21 88888.00 0098-11-13 22:20:39.485 317 15796.56 759.84 57505.95 88888.00 0098-11-13 22:20:40.485 317 15796.95 760.09 57507.17 88888.00 0098-11-13 22:20:41.485 317 15797.34 760.09 57507.05 88888.00 0098-11-13 22:20:42.485 317 15796.43 761.70 57507.54 88888.00 0098-11-13 22:20:43.485 317 15796.82 762.32 57508.64 88888.00 0098-11-13 22:20:44.485 317 15796.56 762.94 57508.76 88888.00 0098-11-13 22:20:45.485 317 15796.95 763.19 57509.74 88888.00 0098-11-13 22:20:46.485 317 15797.47 763.93 57510.84 88888.00 0098-11-13 22:20:47.485 317 15797.34 764.92 57511.21 88888.00 0098-11-13 22:20:48.485 317 15797.08 766.28 57511.70 88888.00 0098-11-13 22:20:49.485 317 15797.73 766.16 57511.94 88888.00 0098-11-13 22:20:50.485 317 15797.34 767.89 57512.18 88888.00 0098-11-13 22:20:51.485 317 15797.86 768.02 57513.29 88888.00 0098-11-13 22:20:52.485 317 15797.86 768.88 57513.53 88888.00 0098-11-13 22:20:53.485 317 15796.82 769.63 57513.90 88888.00 0098-11-13 22:20:54.485 317 15797.60 771.86 57515.24 88888.00 0098-11-13 22:20:55.485 317 15798.77 773.10 57515.36 88888.00 0098-11-13 22:20:56.485 317 15799.16 773.71 57515.85 88888.00 0098-11-13 22:20:57.485 317 15799.03 774.58 57515.73 88888.00 0098-11-13 22:20:58.485 317 15799.16 776.44 57516.10 88888.00 0098-11-13 22:20:59.485 317 15799.29 777.06 57516.34 88888.00 0098-11-13 22:21:00.485 317 15799.55 777.80 57516.46 88888.00 0098-11-13 22:21:01.485 317 15799.16 779.16 57517.07 88888.00 0098-11-13 22:21:02.485 317 15799.68 780.40 57518.05 88888.00 0098-11-13 22:21:03.485 317 15799.94 781.15 57517.57 88888.00 0098-11-13 22:21:04.485 317 15800.07 783.00 57518.05 88888.00 0098-11-13 22:21:05.485 317 15800.46 783.50 57518.42 88888.00 0098-11-13 22:21:06.485 317 15801.63 784.86 57517.44 88888.00 0098-11-13 22:21:07.485 317 15800.85 785.85 57518.66 88888.00 0098-11-13 22:21:08.485 317 15802.15 786.35 57518.54 88888.00 0098-11-13 22:21:09.485 317 15801.76 787.21 57518.05 88888.00 0098-11-13 22:21:10.485 317 15802.41 787.71 57518.91 88888.00 0098-11-13 22:21:11.485 317 15802.41 788.58 57518.05 88888.00 0098-11-13 22:21:12.485 317 15802.41 789.94 57517.69 88888.00 0098-11-13 22:21:13.485 317 15802.54 789.94 57518.42 88888.00 0098-11-13 22:21:14.485 317 15803.84 790.81 57518.05 88888.00 0098-11-13 22:21:15.485 317 15803.06 791.67 57518.18 88888.00 0098-11-13 22:21:16.485 317 15803.45 791.92 57518.05 88888.00 0098-11-13 22:21:17.485 317 15803.71 792.17 57517.57 88888.00 0098-11-13 22:21:18.485 317 15804.10 792.79 57517.81 88888.00 0098-11-13 22:21:19.485 317 15804.49 792.54 57517.20 88888.00 0098-11-13 22:21:20.485 317 15805.27 793.41 57517.44 88888.00 0098-11-13 22:21:21.485 317 15805.27 792.66 57517.69 88888.00 0098-11-13 22:21:22.485 317 15805.92 792.79 57517.07 88888.00 0098-11-13 22:21:23.485 317 15806.70 793.28 57516.46 88888.00 0098-11-13 22:21:24.485 317 15805.79 793.41 57515.85 88888.00 0098-11-13 22:21:25.485 317 15806.05 793.66 57516.34 88888.00 0098-11-13 22:21:26.485 317 15806.44 793.66 57516.59 88888.00 0098-11-13 22:21:27.485 317 15806.96 793.78 57515.61 88888.00 0098-11-13 22:21:28.485 317 15806.83 793.41 57515.49 88888.00 0098-11-13 22:21:29.485 317 15808.00 794.15 57515.12 88888.00 0098-11-13 22:21:30.485 317 15807.74 793.66 57513.90 88888.00 0098-11-13 22:21:31.485 317 15807.09 793.66 57514.14 88888.00 0098-11-13 22:21:32.485 317 15807.87 794.27 57513.65 88888.00 0098-11-13 22:21:33.485 317 15808.26 794.15 57513.16 88888.00 0098-11-13 22:21:34.485 317 15809.17 793.90 57512.80 88888.00 0098-11-13 22:21:35.485 317 15808.78 793.28 57512.06 88888.00 0098-11-13 22:21:36.485 317 15809.30 794.03 57511.94 88888.00 0098-11-13 22:21:37.485 317 15809.04 794.15 57511.21 88888.00 0098-11-13 22:21:38.485 317 15809.43 794.52 57510.47 88888.00 0098-11-13 22:21:39.485 317 15809.69 794.65 57511.09 88888.00 0098-11-13 22:21:40.485 317 15810.21 794.03 57510.47 88888.00 0098-11-13 22:21:41.485 317 15809.95 794.65 57509.86 88888.00 0098-11-13 22:21:42.485 317 15809.82 794.27 57509.50 88888.00 0098-11-13 22:21:43.485 317 15809.56 794.15 57509.13 88888.00 0098-11-13 22:21:44.485 317 15810.08 793.90 57508.88 88888.00 0098-11-13 22:21:45.485 317 15810.33 793.41 57507.79 88888.00 0098-11-13 22:21:46.485 317 15810.98 793.41 57507.42 88888.00 0098-11-13 22:21:47.485 317 15810.98 793.41 57506.68 88888.00 0098-11-13 22:21:48.485 317 15811.50 792.91 57506.07 88888.00 0098-11-13 22:21:49.485 317 15811.76 792.66 57505.83 88888.00 0098-11-13 22:21:50.485 317 15811.89 792.79 57505.34 88888.00 0098-11-13 22:21:51.485 317 15813.06 791.67 57504.61 88888.00 0098-11-13 22:21:52.485 317 15812.67 790.93 57504.73 88888.00 0098-11-13 22:21:53.485 317 15812.28 791.43 57503.75 88888.00 0098-11-13 22:21:54.485 317 15813.32 791.05 57502.89 88888.00 0098-11-13 22:21:55.485 317 15813.45 790.43 57502.53 88888.00 0098-11-13 22:21:56.485 317 15814.75 790.43 57502.04 88888.00 0098-11-13 22:21:57.485 317 15814.75 789.82 57501.67 88888.00 0098-11-13 22:21:58.485 317 15813.84 790.06 57501.79 88888.00 0098-11-13 22:21:59.485 317 15814.75 789.69 57501.18 88888.00 0098-11-13 22:22:00.485 317 15815.66 789.44 57500.45 88888.00 0098-11-13 22:22:01.485 317 15816.05 788.95 57500.20 88888.00 0098-11-13 22:22:02.485 317 15816.83 788.21 57499.35 88888.00 0098-11-13 22:22:03.485 317 15817.22 786.97 57499.23 88888.00 0098-11-13 22:22:04.485 317 15817.74 786.72 57498.61 88888.00 0098-11-13 22:22:05.485 317 15817.61 786.35 57498.73 88888.00 0098-11-13 22:22:06.485 317 15818.00 785.23 57497.88 88888.00 0098-11-13 22:22:07.485 317 15819.69 784.12 57497.27 88888.00 0098-11-13 22:22:08.485 317 15820.21 785.11 57496.78 88888.00 0098-11-13 22:22:09.485 317 15820.60 783.50 57496.66 88888.00 0098-11-13 22:22:10.485 317 15820.60 783.25 57496.78 88888.00 0098-11-13 22:22:11.485 317 15821.12 782.88 57495.80 88888.00 0098-11-13 22:22:12.485 317 15822.16 782.51 57495.93 88888.00 0098-11-13 22:22:13.485 317 15822.94 781.39 57495.43 88888.00 0098-11-13 22:22:14.485 317 15822.68 781.52 57495.07 88888.00 0098-11-13 22:22:15.485 317 15823.98 779.91 57494.70 88888.00 0098-11-13 22:22:16.485 317 15824.37 779.54 57494.70 88888.00 0098-11-13 22:22:17.485 317 15824.63 778.79 57494.21 88888.00 0098-11-13 22:22:18.485 317 15826.19 778.55 57494.58 88888.00 0098-11-13 22:22:19.485 317 15825.41 777.31 57494.21 88888.00 0098-11-13 22:22:20.485 317 15825.93 776.81 57494.09 88888.00 0098-11-13 22:22:21.485 317 15826.45 776.32 57492.87 88888.00 0098-11-13 22:22:22.485 317 15826.71 776.19 57493.11 88888.00 0098-11-13 22:22:23.485 317 15827.75 774.95 57492.75 88888.00 0098-11-13 22:22:24.485 317 15826.97 773.47 57492.99 88888.00 0098-11-13 22:22:25.485 317 15827.36 772.48 57493.11 88888.00 0098-11-13 22:22:26.485 317 15828.27 771.61 57491.89 88888.00 0098-11-13 22:22:27.485 317 15827.62 771.98 57492.50 88888.00 0098-11-13 22:22:28.485 317 15827.88 770.49 57492.75 88888.00 0098-11-13 22:22:29.485 317 15828.53 770.37 57491.64 88888.00 0098-11-13 22:22:30.485 317 15827.75 768.64 57492.13 88888.00 0098-11-13 22:22:31.485 317 15828.79 769.01 57491.89 88888.00 0098-11-13 22:22:32.485 317 15829.04 768.51 57491.64 88888.00 0098-11-13 22:22:33.485 317 15829.43 768.02 57491.40 88888.00 0098-11-13 22:22:34.485 317 15829.43 766.78 57490.79 88888.00 0098-11-13 22:22:35.485 317 15829.69 765.66 57491.28 88888.00 0098-11-13 22:22:36.485 317 15829.69 765.66 57490.91 88888.00 0098-11-13 22:22:37.485 317 15830.47 765.17 57491.16 88888.00 0098-11-13 22:22:38.485 317 15830.21 764.18 57490.67 88888.00 0098-11-13 22:22:39.485 317 15831.12 763.06 57490.42 88888.00 0098-11-13 22:22:40.485 317 15830.47 762.07 57490.67 88888.00 0098-11-13 22:22:41.485 317 15830.21 761.70 57490.18 88888.00 0098-11-13 22:22:42.485 317 15830.47 760.96 57490.30 88888.00 0098-11-13 22:22:43.485 317 15830.60 759.47 57490.30 88888.00 0098-11-13 22:22:44.485 317 15830.47 758.85 57491.04 88888.00 0098-11-13 22:22:45.485 317 15830.73 758.36 57490.79 88888.00 0098-11-13 22:22:46.485 317 15830.86 757.99 57490.67 88888.00 0098-11-13 22:22:47.485 317 15830.99 756.62 57490.67 88888.00 0098-11-13 22:22:48.485 317 15831.12 756.00 57490.30 88888.00 0098-11-13 22:22:49.485 317 15832.29 755.38 57491.04 88888.00 0098-11-13 22:22:50.485 317 15830.73 754.27 57490.54 88888.00 0098-11-13 22:22:51.485 317 15831.51 754.27 57490.42 88888.00 0098-11-13 22:22:52.485 317 15830.86 753.77 57490.67 88888.00 0098-11-13 22:22:53.485 317 15831.64 753.28 57491.28 88888.00 0098-11-13 22:22:54.485 317 15830.86 752.66 57490.67 88888.00 0098-11-13 22:22:55.485 317 15830.86 751.92 57491.77 88888.00 0098-11-13 22:22:56.485 317 15831.12 751.42 57491.16 88888.00 0098-11-13 22:22:57.485 317 15830.86 751.42 57491.40 88888.00 0098-11-13 22:22:58.485 317 15830.73 750.43 57491.77 88888.00 0098-11-13 22:22:59.485 317 15830.47 750.18 57491.77 88888.00 0098-11-13 22:23:00.485 317 15829.82 750.31 57491.89 88888.00 0098-11-13 22:23:01.485 317 15830.73 750.55 57492.13 88888.00 0098-11-13 22:23:02.485 317 15829.69 749.81 57492.13 88888.00 0098-11-13 22:23:03.485 317 15830.73 750.06 57492.87 88888.00 0098-11-13 22:23:04.485 317 15829.69 749.81 57492.99 88888.00 0098-11-13 22:23:05.485 317 15830.08 749.81 57492.87 88888.00 0098-11-13 22:23:06.485 317 15830.60 749.44 57493.48 88888.00 0098-11-13 22:23:07.485 317 15830.08 750.18 57493.60 88888.00 0098-11-13 22:23:08.485 317 15829.69 750.31 57493.36 88888.00 0098-11-13 22:23:09.485 317 15829.95 750.31 57493.97 88888.00 0098-11-13 22:23:10.485 317 15829.69 749.44 57495.07 88888.00 0098-11-13 22:23:11.485 317 15829.17 749.69 57494.70 88888.00 0098-11-13 22:23:12.485 317 15829.30 750.55 57494.82 88888.00 0098-11-13 22:23:13.485 317 15828.66 750.18 57495.31 88888.00 0098-11-13 22:23:14.485 317 15829.69 750.18 57495.31 88888.00 0098-11-13 22:23:15.485 317 15829.43 750.31 57495.56 88888.00 0098-11-13 22:23:16.485 317 15827.75 750.93 57496.17 88888.00 0098-11-13 22:23:17.485 317 15829.43 751.17 57496.41 88888.00 0098-11-13 22:23:18.485 317 15829.17 750.55 57497.02 88888.00 0098-11-13 22:23:19.485 317 15828.40 751.30 57496.66 88888.00 0098-11-13 22:23:20.485 317 15828.66 751.17 57497.27 88888.00 0098-11-13 22:23:21.485 317 15828.92 751.67 57497.51 88888.00 0098-11-13 22:23:22.485 317 15829.43 752.04 57497.64 88888.00 0098-11-13 22:23:23.485 317 15829.04 751.05 57497.88 88888.00 0098-11-13 22:23:24.485 317 15829.30 751.54 57498.98 88888.00 0098-11-13 22:23:25.485 317 15828.92 751.54 57499.10 88888.00 0098-11-13 22:23:26.485 317 15829.30 752.41 57499.96 88888.00 0098-11-13 22:23:27.485 317 15829.56 752.16 57500.08 88888.00 0098-11-13 22:23:28.485 317 15829.30 752.66 57500.94 88888.00 0098-11-13 22:23:29.485 317 15829.56 752.04 57501.06 88888.00 0098-11-13 22:23:30.485 317 15830.08 753.28 57501.06 88888.00 0098-11-13 22:23:31.485 317 15830.34 753.16 57502.28 88888.00 0098-11-13 22:23:32.485 317 15830.08 753.40 57502.28 88888.00 0098-11-13 22:23:33.485 317 15830.08 753.40 57502.65 88888.00 0098-11-13 22:23:34.485 317 15829.43 754.02 57502.28 88888.00 0098-11-13 22:23:35.485 317 15829.95 754.39 57502.65 88888.00 0098-11-13 22:23:36.485 317 15830.73 754.15 57503.87 88888.00 0098-11-13 22:23:37.485 317 15830.99 754.52 57503.87 88888.00 0098-11-13 22:23:38.485 317 15831.12 754.52 57503.99 88888.00 0098-11-13 22:23:39.485 317 15831.25 754.89 57504.73 88888.00 0098-11-13 22:23:40.485 317 15830.99 755.01 57504.85 88888.00 0098-11-13 22:23:41.485 317 15831.90 754.39 57504.73 88888.00 0098-11-13 22:23:42.485 317 15831.77 755.51 57506.20 88888.00 0098-11-13 22:23:43.485 317 15832.16 755.51 57506.20 88888.00 0098-11-13 22:23:44.485 317 15832.16 756.00 57506.44 88888.00 0098-11-13 22:23:45.485 317 15832.42 756.75 57506.93 88888.00 0098-11-13 22:23:46.485 317 15832.55 757.12 57506.93 88888.00 0098-11-13 22:23:47.485 317 15832.42 757.61 57507.66 88888.00 0098-11-13 22:23:48.485 317 15833.46 758.23 57508.15 88888.00 0098-11-13 22:23:49.485 317 15833.07 758.48 57507.79 88888.00 0098-11-13 22:23:50.485 317 15833.46 759.10 57509.13 88888.00 0098-11-13 22:23:51.485 317 15833.85 759.84 57509.13 88888.00 0098-11-13 22:23:52.485 317 15832.94 760.46 57509.01 88888.00 0098-11-13 22:23:53.485 317 15833.85 760.21 57509.98 88888.00 0098-11-13 22:23:54.485 317 15833.33 760.83 57509.74 88888.00 0098-11-13 22:23:55.485 317 15833.72 761.82 57509.86 88888.00 0098-11-13 22:23:56.485 317 15833.85 762.32 57510.47 88888.00 0098-11-13 22:23:57.485 317 15833.72 762.44 57510.11 88888.00 0098-11-13 22:23:58.485 317 15833.20 762.69 57510.35 88888.00 0098-11-13 22:23:59.485 317 15833.72 763.68 57511.09 88888.00 0098-11-13 22:24:00.485 317 15833.72 764.05 57511.70 88888.00 0098-11-13 22:24:01.485 317 15833.85 763.93 57511.82 88888.00 0098-11-13 22:24:02.485 317 15834.50 764.67 57512.06 88888.00 0098-11-13 22:24:03.485 317 15834.24 765.17 57511.94 88888.00 0098-11-13 22:24:04.485 317 15833.85 765.04 57512.18 88888.00 0098-11-13 22:24:05.485 317 15834.76 765.04 57512.31 88888.00 0098-11-13 22:24:06.485 317 15835.28 764.30 57512.55 88888.00 0098-11-13 22:24:07.485 317 15835.67 765.66 57513.41 88888.00 0098-11-13 22:24:08.485 317 15835.41 765.79 57513.53 88888.00 0098-11-13 22:24:10.485 317 15835.02 765.17 57513.90 88888.00 0098-11-13 22:24:11.485 317 15834.89 765.79 57513.65 88888.00 0098-11-13 22:24:12.485 317 15835.67 766.04 57514.75 88888.00 0098-11-13 22:24:13.485 317 15836.32 765.66 57514.39 88888.00 0098-11-13 22:24:14.485 317 15836.06 766.78 57515.12 88888.00 0098-11-13 22:24:15.485 317 15836.84 766.16 57514.75 88888.00 0098-11-13 22:24:16.485 317 15836.84 766.28 57515.12 88888.00 0098-11-13 22:24:17.485 317 15837.49 765.66 57515.73 88888.00 0098-11-13 22:24:18.485 317 15836.97 766.28 57515.73 88888.00 0098-11-13 22:24:19.485 317 15836.58 767.27 57516.34 88888.00 0098-11-13 22:24:20.485 317 15837.10 766.53 57516.22 88888.00 0098-11-13 22:24:21.485 317 15836.84 766.66 57516.34 88888.00 0098-11-13 22:24:22.485 317 15837.10 766.66 57516.10 88888.00 0098-11-13 22:24:23.485 317 15837.23 766.78 57516.34 88888.00 0098-11-13 22:24:24.485 317 15837.23 767.40 57517.81 88888.00 0098-11-13 22:24:25.485 317 15836.71 767.40 57517.07 88888.00 0098-11-13 22:24:26.485 317 15836.58 767.40 57517.44 88888.00 0098-11-13 22:24:27.485 317 15835.67 767.15 57518.30 88888.00 0098-11-13 22:24:28.485 317 15835.67 768.02 57518.18 88888.00 0098-11-13 22:24:29.485 317 15835.93 767.89 57517.81 88888.00 0098-11-13 22:24:30.485 317 15835.41 768.14 57517.69 88888.00 0098-11-13 22:24:31.485 317 15834.76 768.14 57519.16 88888.00 0098-11-13 22:24:32.485 317 15835.41 768.88 57518.42 88888.00 0098-11-13 22:24:33.485 317 15834.50 769.38 57519.28 88888.00 0098-11-13 22:24:34.485 317 15834.37 769.50 57519.40 88888.00 0098-11-13 22:24:35.485 317 15834.11 769.75 57519.40 88888.00 0098-11-13 22:24:36.485 317 15833.46 769.88 57519.28 88888.00 0098-11-13 22:24:37.485 317 15832.42 770.12 57519.89 88888.00 0098-11-13 22:24:38.485 317 15832.55 769.63 57520.13 88888.00 0098-11-13 22:24:39.485 317 15832.29 770.74 57519.64 88888.00 0098-11-13 22:24:40.485 317 15832.55 771.49 57519.89 88888.00 0098-11-13 22:24:41.485 317 15832.29 771.24 57520.38 88888.00 0098-11-13 22:24:42.485 317 15830.73 771.73 57520.25 88888.00 0098-11-13 22:24:43.485 317 15831.25 772.97 57520.50 88888.00 0098-11-13 22:24:44.485 317 15831.64 772.85 57521.60 88888.00 0098-11-13 22:24:45.485 317 15830.34 772.85 57520.62 88888.00 0098-11-13 22:24:46.485 317 15830.73 773.96 57520.62 88888.00 0098-11-13 22:24:47.485 317 15830.99 774.71 57520.50 88888.00 0098-11-13 22:24:48.485 317 15831.38 774.95 57521.36 88888.00 0098-11-13 22:24:49.485 317 15831.25 776.19 57520.62 88888.00 0098-11-13 22:24:50.485 317 15830.21 776.56 57521.48 88888.00 0098-11-13 22:24:51.485 317 15830.73 776.44 57520.87 88888.00 0098-11-13 22:24:52.485 317 15830.34 776.69 57521.36 88888.00 0098-11-13 22:24:53.485 317 15830.86 777.43 57521.60 88888.00 0098-11-13 22:24:54.485 317 15830.99 777.55 57521.60 88888.00 0098-11-13 22:24:55.485 317 15830.86 777.93 57522.95 88888.00 0098-11-13 22:24:56.485 317 15830.21 777.93 57521.96 88888.00 0098-11-13 22:24:57.485 317 15830.47 778.30 57521.84 88888.00 0098-11-13 22:24:58.485 317 15830.47 778.42 57522.58 88888.00 0098-11-13 22:24:59.485 317 15829.82 778.42 57522.33 88888.00 0098-11-13 22:25:00.485 317 15830.08 779.16 57523.19 88888.00 0098-11-13 22:25:01.485 317 15829.82 778.55 57522.46 88888.00 0098-11-13 22:25:02.485 317 15829.17 778.30 57522.70 88888.00 0098-11-13 22:25:03.485 317 15829.30 779.16 57522.70 88888.00 0098-11-13 22:25:04.485 317 15829.69 779.41 57522.46 88888.00 0098-11-13 22:25:05.485 317 15828.79 779.16 57522.95 88888.00 0098-11-13 22:25:06.485 317 15828.13 778.92 57522.70 88888.00 0098-11-13 22:25:07.485 317 15827.62 779.29 57523.07 88888.00 0098-11-13 22:25:08.485 317 15827.23 779.78 57522.33 88888.00 0098-11-13 22:25:09.485 317 15826.19 779.29 57522.95 88888.00 0098-11-13 22:25:10.485 317 15825.80 779.54 57522.46 88888.00 0098-11-13 22:25:11.485 317 15826.32 779.78 57523.31 88888.00 0098-11-13 22:25:12.485 317 15826.19 779.54 57522.33 88888.00 0098-11-13 22:25:13.485 317 15826.32 779.16 57522.58 88888.00 0098-11-13 22:25:14.485 317 15825.15 779.78 57522.70 88888.00 0098-11-13 22:25:15.485 317 15825.28 779.91 57522.70 88888.00 0098-11-13 22:25:16.485 317 15825.54 780.16 57522.70 88888.00 0098-11-13 22:25:17.485 317 15823.98 780.77 57522.33 88888.00 0098-11-13 22:25:18.485 317 15824.11 781.02 57522.21 88888.00 0098-11-13 22:25:19.485 317 15823.85 781.64 57521.60 88888.00 0098-11-13 22:25:20.485 317 15823.59 781.77 57521.84 88888.00 0098-11-13 22:25:21.485 317 15823.46 781.89 57521.60 88888.00 0098-11-13 22:25:22.485 317 15822.81 782.26 57521.84 88888.00 0098-11-13 22:25:23.485 317 15822.55 782.38 57521.23 88888.00 0098-11-13 22:25:24.485 317 15822.68 782.01 57521.36 88888.00 0098-11-13 22:25:25.485 317 15822.03 782.26 57520.25 88888.00 0098-11-13 22:25:26.485 317 15821.64 782.76 57520.62 88888.00 0098-11-13 22:25:27.485 317 15821.38 783.00 57519.77 88888.00 0098-11-13 22:25:28.485 317 15820.60 782.88 57519.64 88888.00 0098-11-13 22:25:29.485 317 15820.60 783.38 57518.54 88888.00 0098-11-13 22:25:30.485 317 15820.21 783.75 57519.40 88888.00 0098-11-13 22:25:31.485 317 15819.95 783.62 57518.18 88888.00 0098-11-13 22:25:32.485 317 15819.95 783.00 57517.81 88888.00 0098-11-13 22:25:33.485 317 15819.43 783.25 57516.95 88888.00 0098-11-13 22:25:34.485 317 15818.65 783.13 57517.81 88888.00 0098-11-13 22:25:35.485 317 15818.26 783.75 57517.07 88888.00 0098-11-13 22:25:36.485 317 15818.13 782.51 57516.34 88888.00 0098-11-13 22:25:37.485 317 15817.35 782.76 57515.00 88888.00 0098-11-13 22:25:38.485 317 15817.87 782.88 57515.12 88888.00 0098-11-13 22:25:39.485 317 15817.48 781.89 57514.51 88888.00 0098-11-13 22:25:40.485 317 15817.22 782.01 57514.02 88888.00 0098-11-13 22:25:41.485 317 15816.57 780.65 57514.75 88888.00 0098-11-13 22:25:42.485 317 15815.01 780.65 57513.29 88888.00 0098-11-13 22:25:43.485 317 15816.05 779.91 57512.31 88888.00 0098-11-13 22:25:44.485 317 15815.27 780.16 57512.43 88888.00 0098-11-13 22:25:45.485 317 15814.88 778.79 57511.57 88888.00 0098-11-13 22:25:46.485 317 15814.75 778.92 57511.09 88888.00 0098-11-13 22:25:47.485 317 15815.01 778.42 57510.11 88888.00 0098-11-13 22:25:48.485 317 15815.01 777.31 57509.25 88888.00 0098-11-13 22:25:49.485 317 15814.10 776.44 57509.38 88888.00 0098-11-13 22:25:50.485 317 15814.36 775.32 57508.88 88888.00 0098-11-13 22:25:51.485 317 15814.10 775.94 57508.03 88888.00 0098-11-13 22:25:52.485 317 15813.97 774.95 57507.42 88888.00 0098-11-13 22:25:53.485 317 15813.06 775.08 57507.29 88888.00 0098-11-13 22:25:54.485 317 15812.41 774.09 57506.56 88888.00 0098-11-13 22:25:55.485 317 15812.93 773.96 57506.44 88888.00 0098-11-13 22:25:56.485 317 15813.32 773.59 57505.83 88888.00 0098-11-13 22:25:57.485 317 15812.93 773.22 57505.83 88888.00 0098-11-13 22:25:58.485 317 15812.41 772.85 57504.85 88888.00 0098-11-13 22:25:59.485 317 15812.80 772.60 57504.48 88888.00 0098-11-13 22:26:00.485 317 15812.80 772.10 57504.73 88888.00 0098-11-13 22:26:01.485 317 15813.32 772.35 57503.50 88888.00 0098-11-13 22:26:02.485 317 15812.28 771.61 57502.65 88888.00 0098-11-13 22:26:03.485 317 15812.93 771.49 57501.91 88888.00 0098-11-13 22:26:04.485 317 15813.45 770.37 57502.04 88888.00 0098-11-13 22:26:05.485 317 15813.19 770.62 57501.79 88888.00 0098-11-13 22:26:06.485 317 15812.93 770.12 57502.77 88888.00 0098-11-13 22:26:07.485 317 15813.32 769.26 57501.30 88888.00 0098-11-13 22:26:08.485 317 15813.84 768.64 57500.69 88888.00 0098-11-13 22:26:10.485 317 15814.88 767.40 57499.59 88888.00 0098-11-13 22:26:11.485 317 15814.36 767.40 57499.96 88888.00 0098-11-13 22:26:12.485 317 15814.88 767.40 57500.20 88888.00 0098-11-13 22:26:13.485 317 15815.79 766.28 57499.71 88888.00 0098-11-13 22:26:14.485 317 15815.40 766.28 57499.23 88888.00 0098-11-13 22:26:15.485 317 15815.92 766.28 57498.98 88888.00 0098-11-13 22:26:16.485 317 15816.31 765.54 57499.23 88888.00 0098-11-13 22:26:17.485 317 15817.22 764.80 57498.98 88888.00 0098-11-13 22:26:18.485 317 15817.22 764.30 57498.86 88888.00 0098-11-13 22:26:19.485 317 15817.74 764.05 57498.12 88888.00 0098-11-13 22:26:20.485 317 15818.52 763.06 57498.73 88888.00 0098-11-13 22:26:21.485 317 15819.17 762.94 57498.25 88888.00 0098-11-13 22:26:22.485 317 15819.43 762.07 57498.12 88888.00 0098-11-13 22:26:23.485 317 15819.69 761.33 57498.25 88888.00 0098-11-13 22:26:24.485 317 15820.47 761.45 57498.73 88888.00 0098-11-13 22:26:25.485 317 15821.12 760.83 57498.73 88888.00 0098-11-13 22:26:26.485 317 15821.38 760.34 57498.00 88888.00 0098-11-13 22:26:27.485 317 15822.42 759.97 57498.61 88888.00 0098-11-13 22:26:28.485 317 15822.03 758.98 57498.98 88888.00 0098-11-13 22:26:29.485 317 15822.81 758.48 57498.86 88888.00 0098-11-13 22:26:30.485 317 15823.20 757.74 57498.49 88888.00 0098-11-13 22:26:31.485 317 15823.46 757.61 57498.37 88888.00 0098-11-13 22:26:32.485 317 15823.59 758.11 57498.73 88888.00 0098-11-13 22:26:33.485 317 15824.11 757.74 57499.84 88888.00 0098-11-13 22:26:34.485 317 15824.50 757.49 57499.35 88888.00 0098-11-13 22:26:35.485 317 15824.11 757.24 57499.47 88888.00 0098-11-13 22:26:36.485 317 15824.63 756.75 57499.35 88888.00 0098-11-13 22:26:37.485 317 15824.89 757.12 57499.71 88888.00 0098-11-13 22:26:38.485 317 15825.93 756.38 57500.45 88888.00 0098-11-13 22:26:39.485 317 15825.67 756.13 57500.08 88888.00 0098-11-13 22:26:40.485 317 15825.93 755.63 57499.96 88888.00 0098-11-13 22:26:41.485 317 15826.06 755.88 57500.57 88888.00 0098-11-13 22:26:42.485 317 15827.36 756.13 57500.45 88888.00 0098-11-13 22:26:43.485 317 15826.71 755.26 57500.94 88888.00 0098-11-13 22:26:44.485 317 15827.10 755.51 57500.57 88888.00 0098-11-13 22:26:45.485 317 15827.23 754.77 57501.79 88888.00 0098-11-13 22:26:46.485 317 15827.36 754.39 57501.91 88888.00 0098-11-13 22:26:47.485 317 15827.88 754.89 57502.16 88888.00 0098-11-13 22:26:48.485 317 15827.49 754.77 57502.40 88888.00 0098-11-13 22:26:49.485 317 15828.27 754.64 57502.40 88888.00 0098-11-13 22:26:50.485 317 15828.13 753.90 57503.62 88888.00 0098-11-13 22:26:51.485 317 15827.88 754.64 57503.50 88888.00 0098-11-13 22:26:52.485 317 15828.79 754.27 57503.38 88888.00 0098-11-13 22:26:53.485 317 15828.40 754.39 57503.62 88888.00 0098-11-13 22:26:54.485 317 15828.66 754.02 57504.61 88888.00 0098-11-13 22:26:55.485 317 15828.53 754.39 57504.36 88888.00 0098-11-13 22:26:56.485 317 15830.08 754.15 57504.97 88888.00 0098-11-13 22:26:57.485 317 15829.30 754.27 57505.46 88888.00 0098-11-13 22:26:58.485 317 15830.08 753.90 57506.20 88888.00 0098-11-13 22:26:59.485 317 15829.95 753.90 57506.07 88888.00 0098-11-13 22:27:00.485 317 15829.82 754.15 57506.44 88888.00 0098-11-13 22:27:01.485 317 15830.34 754.02 57506.56 88888.00 0098-11-13 22:27:02.485 317 15830.34 754.15 57507.66 88888.00 0098-11-13 22:27:03.485 317 15830.34 753.53 57507.66 88888.00 0098-11-13 22:27:04.485 317 15830.47 754.39 57508.39 88888.00 0098-11-13 22:27:05.485 317 15830.86 754.39 57509.38 88888.00 0098-11-13 22:27:06.485 317 15831.25 754.15 57509.13 88888.00 0098-11-13 22:27:07.485 317 15830.99 754.27 57510.11 88888.00 0098-11-13 22:27:08.485 317 15831.64 754.89 57510.84 88888.00 0098-11-13 22:27:09.485 317 15831.51 755.01 57511.45 88888.00 0098-11-13 22:27:10.485 317 15830.86 754.77 57511.21 88888.00 0098-11-13 22:27:11.485 317 15831.38 755.26 57511.33 88888.00 0098-11-13 22:27:12.485 317 15831.77 755.63 57512.43 88888.00 0098-11-13 22:27:13.485 317 15830.60 755.01 57512.43 88888.00 0098-11-13 22:27:14.485 317 15830.34 756.50 57513.53 88888.00 0098-11-13 22:27:15.485 317 15830.99 756.13 57513.65 88888.00 0098-11-13 22:27:16.485 317 15830.21 755.88 57515.00 88888.00 0098-11-13 22:27:17.485 317 15830.21 756.62 57514.75 88888.00 0098-11-13 22:27:18.485 317 15830.60 756.99 57514.88 88888.00 0098-11-13 22:27:19.485 317 15830.21 757.99 57515.73 88888.00 0098-11-13 22:27:20.485 317 15830.08 758.11 57515.85 88888.00 0098-11-13 22:27:21.485 317 15830.60 758.60 57516.71 88888.00 0098-11-13 22:27:22.485 317 15830.86 758.98 57517.44 88888.00 0098-11-13 22:27:23.485 317 15830.60 758.36 57517.07 88888.00 0098-11-13 22:27:24.485 317 15830.47 759.84 57518.30 88888.00 0098-11-13 22:27:25.485 317 15830.60 760.09 57518.05 88888.00 0098-11-13 22:27:26.485 317 15830.08 760.09 57518.91 88888.00 0098-11-13 22:27:27.485 317 15830.60 761.45 57519.16 88888.00 0098-11-13 22:27:28.485 317 15830.73 761.45 57520.01 88888.00 0098-11-13 22:27:29.485 317 15830.34 762.57 57520.38 88888.00 0098-11-13 22:27:30.485 317 15830.60 763.19 57520.50 88888.00 0098-11-13 22:27:31.485 317 15830.08 763.19 57520.99 88888.00 0098-11-13 22:27:32.485 317 15830.47 763.93 57521.84 88888.00 0098-11-13 22:27:33.485 317 15830.47 764.05 57521.48 88888.00 0098-11-13 22:27:34.485 317 15829.95 764.92 57522.09 88888.00 0098-11-13 22:27:35.485 317 15829.95 765.79 57522.46 88888.00 0098-11-13 22:27:36.485 317 15830.08 765.91 57522.46 88888.00 0098-11-13 22:27:37.485 317 15830.60 767.65 57523.19 88888.00 0098-11-13 22:27:38.485 317 15829.82 768.51 57523.07 88888.00 0098-11-13 22:27:39.485 317 15830.34 769.38 57523.31 88888.00 0098-11-13 22:27:40.485 317 15829.82 769.50 57523.68 88888.00 0098-11-13 22:27:41.485 317 15829.69 770.25 57524.05 88888.00 0098-11-13 22:27:42.485 317 15829.82 770.62 57524.17 88888.00 0098-11-13 22:27:43.485 317 15829.30 771.24 57525.14 88888.00 0098-11-13 22:27:44.485 317 15828.92 772.60 57524.29 88888.00 0098-11-13 22:27:45.485 317 15830.47 772.48 57524.29 88888.00 0098-11-13 22:27:46.485 317 15829.30 773.84 57524.90 88888.00 0098-11-13 22:27:47.485 317 15828.66 774.21 57524.78 88888.00 0098-11-13 22:27:48.485 317 15828.40 775.20 57524.66 88888.00 0098-11-13 22:27:49.485 317 15829.43 775.94 57525.39 88888.00 0098-11-13 22:27:50.485 317 15828.13 776.56 57524.54 88888.00 0098-11-13 22:27:51.485 317 15828.00 777.93 57524.90 88888.00 0098-11-13 22:27:52.485 317 15828.92 777.68 57525.27 88888.00 0098-11-13 22:27:53.485 317 15829.04 779.04 57525.02 88888.00 0098-11-13 22:27:54.485 317 15828.53 779.29 57524.66 88888.00 0098-11-13 22:27:55.485 317 15828.40 780.65 57525.02 88888.00 0098-11-13 22:27:56.485 317 15829.04 781.02 57524.90 88888.00 0098-11-13 22:27:57.485 317 15828.53 781.64 57524.29 88888.00 0098-11-13 22:27:58.485 317 15828.40 781.77 57524.29 88888.00 0098-11-13 22:27:59.485 317 15828.66 782.63 57524.17 88888.00 0098-11-13 22:28:00.485 317 15828.27 782.51 57524.17 88888.00 0098-11-13 22:28:01.485 317 15828.53 782.88 57523.55 88888.00 0098-11-13 22:28:02.485 317 15828.40 784.37 57523.19 88888.00 0098-11-13 22:28:03.485 317 15828.13 784.61 57523.19 88888.00 0098-11-13 22:28:04.485 317 15827.88 784.49 57523.07 88888.00 0098-11-13 22:28:05.485 317 15829.17 785.36 57522.33 88888.00 0098-11-13 22:28:06.485 317 15828.53 785.36 57522.09 88888.00 0098-11-13 22:28:07.485 317 15828.79 786.22 57521.60 88888.00 0098-11-13 22:28:08.485 317 15829.17 785.73 57521.23 88888.00 0098-11-13 22:28:10.485 317 15828.53 786.60 57520.62 88888.00 0098-11-13 22:28:11.485 317 15829.04 787.09 57519.77 88888.00 0098-11-13 22:28:12.485 317 15829.17 786.84 57519.16 88888.00 0098-11-13 22:28:13.485 317 15830.08 787.09 57518.54 88888.00 0098-11-13 22:28:14.485 317 15829.30 787.83 57517.69 88888.00 0098-11-13 22:28:15.485 317 15829.95 787.83 57516.71 88888.00 0098-11-13 22:28:16.485 317 15829.30 787.96 57515.98 88888.00 0098-11-13 22:28:17.485 317 15829.56 788.21 57515.24 88888.00 0098-11-13 22:28:18.485 317 15830.21 788.58 57515.12 88888.00 0098-11-13 22:28:19.485 317 15829.69 788.58 57513.65 88888.00 0098-11-13 22:28:20.485 317 15829.95 788.70 57514.02 88888.00 0098-11-13 22:28:21.485 317 15829.95 788.21 57513.16 88888.00 0098-11-13 22:28:22.485 317 15830.86 788.70 57512.68 88888.00 0098-11-13 22:28:23.485 317 15830.47 788.21 57510.60 88888.00 0098-11-13 22:28:24.485 317 15830.34 787.96 57510.60 88888.00 0098-11-13 22:28:25.485 317 15830.99 787.96 57509.62 88888.00 0098-11-13 22:28:26.485 317 15830.86 787.59 57508.52 88888.00 0098-11-13 22:28:27.485 317 15831.51 786.97 57507.79 88888.00 0098-11-13 22:28:28.485 317 15831.64 787.09 57507.17 88888.00 0098-11-13 22:28:29.485 317 15832.29 787.34 57506.56 88888.00 0098-11-13 22:28:30.485 317 15831.25 787.46 57505.71 88888.00 0098-11-13 22:28:31.485 317 15832.29 786.10 57503.87 88888.00 0098-11-13 22:28:32.485 317 15832.03 785.85 57503.38 88888.00 0098-11-13 22:28:33.485 317 15830.73 785.60 57502.89 88888.00 0098-11-13 22:28:34.485 317 15831.25 785.36 57501.91 88888.00 0098-11-13 22:28:35.485 317 15831.38 784.86 57501.18 88888.00 0098-11-13 22:28:36.485 317 15831.51 783.75 57499.84 88888.00 0098-11-13 22:28:37.485 317 15830.99 783.62 57499.47 88888.00 0098-11-13 22:28:38.485 317 15830.99 783.38 57498.37 88888.00 0098-11-13 22:28:39.485 317 15829.82 782.38 57497.88 88888.00 0098-11-13 22:28:40.485 317 15830.73 782.14 57496.66 88888.00 0098-11-13 22:28:41.485 317 15829.69 781.52 57495.56 88888.00 0098-11-13 22:28:42.485 317 15829.43 780.77 57494.46 88888.00 0098-11-13 22:28:43.485 317 15828.79 779.66 57493.48 88888.00 0098-11-13 22:28:44.485 317 15828.79 779.29 57492.62 88888.00 0098-11-13 22:28:45.485 317 15828.27 778.42 57491.40 88888.00 0098-11-13 22:28:46.485 317 15827.88 777.80 57491.52 88888.00 0098-11-13 22:28:47.485 317 15827.88 776.56 57490.30 88888.00 0098-11-13 22:28:48.485 317 15827.10 775.94 57488.95 88888.00 0098-11-13 22:28:49.485 317 15827.62 776.07 57487.73 88888.00 0098-11-13 22:28:50.485 317 15827.49 774.46 57487.49 88888.00 0098-11-13 22:28:51.485 317 15826.32 773.47 57486.14 88888.00 0098-11-13 22:28:52.485 317 15826.58 772.23 57485.16 88888.00 0098-11-13 22:28:53.485 317 15826.58 771.86 57484.68 88888.00 0098-11-13 22:28:54.485 317 15826.45 770.74 57483.94 88888.00 0098-11-13 22:28:55.485 317 15826.58 770.00 57483.09 88888.00 0098-11-13 22:28:56.485 317 15826.06 768.02 57481.98 88888.00 0098-11-13 22:28:57.485 317 15826.19 767.03 57480.89 88888.00 0098-11-13 22:28:58.485 317 15826.32 766.53 57480.39 88888.00 0098-11-13 22:28:59.485 317 15825.41 765.29 57480.39 88888.00 0098-11-13 22:29:00.485 317 15826.45 764.67 57479.54 88888.00 0098-11-13 22:29:01.485 317 15825.93 762.82 57478.81 88888.00 0098-11-13 22:29:02.485 317 15825.67 761.33 57478.44 88888.00 0098-11-13 22:29:03.485 317 15826.32 759.97 57477.09 88888.00 0098-11-13 22:29:04.485 317 15825.80 759.10 57476.24 88888.00 0098-11-13 22:29:05.485 317 15825.93 758.85 57475.02 88888.00 0098-11-13 22:29:06.485 317 15826.45 757.61 57474.53 88888.00 0098-11-13 22:29:07.485 317 15825.67 756.13 57474.41 88888.00 0098-11-13 22:29:08.485 317 15826.32 755.38 57473.55 88888.00 0098-11-13 22:29:09.485 317 15826.06 754.39 57473.30 88888.00 0098-11-13 22:29:10.485 317 15825.93 751.92 57473.06 88888.00 0098-11-13 22:29:11.485 317 15825.54 750.80 57471.84 88888.00 0098-11-13 22:29:12.485 317 15825.80 749.93 57471.84 88888.00 0098-11-13 22:29:13.485 317 15826.32 748.57 57470.74 88888.00 0098-11-13 22:29:14.485 317 15826.58 747.33 57470.86 88888.00 0098-11-13 22:29:15.485 317 15825.93 745.72 57471.47 88888.00 0098-11-13 22:29:16.485 317 15826.45 744.36 57470.12 88888.00 0098-11-13 22:29:17.485 317 15826.32 743.37 57469.88 88888.00 0098-11-13 22:29:18.485 317 15826.58 743.25 57469.39 88888.00 0098-11-13 22:29:19.485 317 15826.84 741.39 57469.52 88888.00 0098-11-13 22:29:20.485 317 15827.23 740.40 57469.15 88888.00 0098-11-13 22:29:21.485 317 15826.32 738.42 57469.27 88888.00 0098-11-13 22:29:22.485 317 15826.71 737.43 57468.66 88888.00 0098-11-13 22:29:23.485 317 15826.97 735.94 57468.90 88888.00 0098-11-13 22:29:24.485 317 15826.84 735.44 57468.05 88888.00 0098-11-13 22:29:25.485 317 15827.75 733.96 57468.29 88888.00 0098-11-13 22:29:26.485 317 15827.36 733.46 57467.44 88888.00 0098-11-13 22:29:27.485 317 15827.10 731.98 57467.56 88888.00 0098-11-13 22:29:28.485 317 15827.10 730.86 57467.31 88888.00 0098-11-13 22:29:29.485 317 15827.62 730.37 57468.17 88888.00 0098-11-13 22:29:30.485 317 15827.36 728.88 57466.95 88888.00 0098-11-13 22:29:31.485 317 15827.10 728.38 57467.68 88888.00 0098-11-13 22:29:32.485 317 15827.36 727.52 57467.68 88888.00 0098-11-13 22:29:33.485 317 15827.49 726.40 57468.05 88888.00 0098-11-13 22:29:34.485 317 15827.75 724.67 57467.80 88888.00 0098-11-13 22:29:35.485 317 15828.13 723.80 57468.54 88888.00 0098-11-13 22:29:36.485 317 15828.53 722.93 57467.56 88888.00 0098-11-13 22:29:37.485 317 15828.27 722.07 57468.17 88888.00 0098-11-13 22:29:38.485 317 15828.53 720.83 57468.05 88888.00 0098-11-13 22:29:39.485 317 15829.30 720.33 57468.54 88888.00 0098-11-13 22:29:40.485 317 15828.92 719.22 57469.27 88888.00 0098-11-13 22:29:41.485 317 15828.92 718.35 57468.66 88888.00 0098-11-13 22:29:42.485 317 15828.66 716.87 57469.39 88888.00 0098-11-13 22:29:43.485 317 15828.27 716.74 57469.88 88888.00 0098-11-13 22:29:44.485 317 15828.53 715.50 57469.76 88888.00 0098-11-13 22:29:45.485 317 15828.53 714.39 57470.25 88888.00 0098-11-13 22:29:46.485 317 15828.13 713.89 57471.11 88888.00 0098-11-13 22:29:47.485 317 15828.27 713.27 57470.86 88888.00 0098-11-13 22:29:48.485 317 15828.13 711.91 57471.35 88888.00 0098-11-13 22:29:49.485 317 15827.75 711.04 57471.96 88888.00 0098-11-13 22:29:50.485 317 15828.53 709.93 57472.57 88888.00 0098-11-13 22:29:51.485 317 15828.53 709.81 57472.94 88888.00 0098-11-13 22:29:52.485 317 15828.79 707.58 57474.04 88888.00 0098-11-13 22:29:53.485 317 15828.27 707.21 57474.04 88888.00 0098-11-13 22:29:54.485 317 15828.13 706.34 57474.77 88888.00 0098-11-13 22:29:55.485 317 15828.66 705.97 57475.38 88888.00 0098-11-13 22:29:56.485 317 15827.88 705.72 57476.12 88888.00 0098-11-13 22:29:57.485 317 15828.00 705.72 57477.34 88888.00 0098-11-13 22:29:58.485 317 15828.40 705.47 57477.22 88888.00 0098-11-13 22:29:59.485 317 15828.40 705.60 57479.05 88888.00 0098-11-13 22:30:00.485 317 15829.04 705.10 57478.93 88888.00 0098-11-13 22:30:01.485 317 15829.04 705.22 57479.30 88888.00 0098-11-13 22:30:02.485 317 15828.79 704.60 57480.15 88888.00 0098-11-13 22:30:03.485 317 15829.43 704.85 57480.76 88888.00 0098-11-13 22:30:04.485 317 15829.43 704.60 57481.50 88888.00 0098-11-13 22:30:05.485 317 15829.69 704.48 57482.72 88888.00 0098-11-13 22:30:06.485 317 15829.17 704.11 57483.45 88888.00 0098-11-13 22:30:07.485 317 15830.21 704.23 57484.43 88888.00 0098-11-13 22:30:08.485 317 15829.82 703.86 57485.78 88888.00 0098-11-13 22:30:10.485 317 15830.99 703.49 57487.12 88888.00 0098-11-13 22:30:11.485 317 15830.47 703.61 57487.61 88888.00 0098-11-13 22:30:12.485 317 15830.73 703.74 57488.46 88888.00 0098-11-13 22:30:13.485 317 15831.25 702.99 57489.69 88888.00 0098-11-13 22:30:14.485 317 15831.64 702.99 57490.54 88888.00 0098-11-13 22:30:15.485 317 15831.77 703.37 57491.04 88888.00 0098-11-13 22:30:16.485 317 15831.77 703.12 57491.64 88888.00 0098-11-13 22:30:17.485 317 15831.25 702.62 57493.48 88888.00 0098-11-13 22:30:18.485 317 15832.16 702.00 57493.72 88888.00 0098-11-13 22:30:19.485 317 15831.38 703.12 57494.58 88888.00 0098-11-13 22:30:20.485 317 15832.03 702.00 57496.17 88888.00 0098-11-13 22:30:21.485 317 15832.29 701.88 57496.54 88888.00 0098-11-13 22:30:22.485 317 15832.55 702.00 57497.64 88888.00 0098-11-13 22:30:23.485 317 15833.07 701.26 57498.12 88888.00 0098-11-13 22:30:24.485 317 15832.81 701.51 57498.73 88888.00 0098-11-13 22:30:25.485 317 15833.33 701.01 57500.08 88888.00 0098-11-13 22:30:26.485 317 15832.68 701.14 57501.06 88888.00 0098-11-13 22:30:27.485 317 15833.59 701.26 57501.79 88888.00 0098-11-13 22:30:28.485 317 15833.46 701.51 57502.28 88888.00 0098-11-13 22:30:29.485 317 15833.59 700.64 57502.53 88888.00 0098-11-13 22:30:30.485 317 15834.11 700.76 57503.26 88888.00 0098-11-13 22:30:31.485 317 15834.11 701.63 57505.09 88888.00 0098-11-13 22:30:32.485 317 15833.33 700.89 57506.07 88888.00 0098-11-13 22:30:33.485 317 15834.11 701.14 57506.32 88888.00 0098-11-13 22:30:34.485 317 15834.37 701.38 57507.05 88888.00 0098-11-13 22:30:35.485 317 15834.37 700.39 57508.03 88888.00 0098-11-13 22:30:36.485 317 15834.37 701.26 57508.88 88888.00 0098-11-13 22:30:37.485 317 15833.98 701.14 57509.62 88888.00 0098-11-13 22:30:38.485 317 15834.89 700.64 57510.60 88888.00 0098-11-13 22:30:39.485 317 15834.50 702.00 57511.21 88888.00 0098-11-13 22:30:40.485 317 15834.50 701.88 57512.18 88888.00 0098-11-13 22:30:41.485 317 15834.63 702.37 57513.04 88888.00 0098-11-13 22:30:42.485 317 15835.02 702.75 57514.75 88888.00 0098-11-13 22:30:43.485 317 15834.50 701.63 57515.49 88888.00 0098-11-13 22:30:44.485 317 15835.54 703.74 57516.22 88888.00 0098-11-13 22:30:45.485 317 15835.15 703.86 57516.83 88888.00 0098-11-13 22:30:46.485 317 15835.02 703.74 57517.32 88888.00 0098-11-13 22:30:47.485 317 15834.24 705.22 57518.54 88888.00 0098-11-13 22:30:48.485 317 15834.89 705.35 57519.03 88888.00 0098-11-13 22:30:49.485 317 15835.15 706.46 57520.50 88888.00 0098-11-13 22:30:50.485 317 15834.89 707.33 57520.87 88888.00 0098-11-13 22:30:51.485 317 15834.76 707.82 57521.72 88888.00 0098-11-13 22:30:52.485 317 15835.15 708.82 57522.21 88888.00 0098-11-13 22:30:53.485 317 15834.37 709.68 57523.68 88888.00 0098-11-13 22:30:54.485 317 15834.76 710.18 57524.66 88888.00 0098-11-13 22:30:55.485 317 15834.76 710.67 57524.78 88888.00 0098-11-13 22:30:56.485 317 15835.15 711.54 57525.88 88888.00 0098-11-13 22:30:57.485 317 15834.76 712.16 57526.73 88888.00 0098-11-13 22:30:58.485 317 15835.02 712.65 57527.35 88888.00 0098-11-13 22:30:59.485 317 15835.41 713.15 57528.08 88888.00 0098-11-13 22:31:00.485 317 15835.67 714.51 57529.55 88888.00 0098-11-13 22:31:01.485 317 15835.54 714.76 57530.65 88888.00 0098-11-13 22:31:02.485 317 15835.80 715.75 57531.26 88888.00 0098-11-13 22:31:03.485 317 15835.54 716.62 57531.99 88888.00 0098-11-13 22:31:04.485 317 15836.19 717.98 57532.73 88888.00 0098-11-13 22:31:05.485 317 15836.58 718.97 57533.46 88888.00 0098-11-13 22:31:06.485 317 15835.93 720.21 57534.20 88888.00 0098-11-13 22:31:07.485 317 15836.45 719.71 57535.42 88888.00 0098-11-13 22:31:08.485 317 15836.06 721.32 57536.03 88888.00 0098-11-13 22:31:09.485 317 15836.84 723.31 57536.64 88888.00 0098-11-13 22:31:10.485 317 15837.10 722.93 57537.50 88888.00 0098-11-13 22:31:11.485 317 15836.19 723.93 57538.84 88888.00 0098-11-13 22:31:12.485 317 15837.10 725.04 57538.96 88888.00 0098-11-13 22:31:13.485 317 15837.49 725.66 57540.06 88888.00 0098-11-13 22:31:14.485 317 15837.36 727.27 57540.55 88888.00 0098-11-13 22:31:15.485 317 15837.23 727.39 57541.29 88888.00 0098-11-13 22:31:16.485 317 15837.62 729.00 57541.89 88888.00 0098-11-13 22:31:17.485 317 15838.14 729.25 57543.36 88888.00 0098-11-13 22:31:18.485 317 15837.75 730.24 57543.85 88888.00 0098-11-13 22:31:19.485 317 15838.53 731.48 57544.22 88888.00 0098-11-13 22:31:20.485 317 15838.40 731.85 57544.71 88888.00 0098-11-13 22:31:21.485 317 15839.70 733.09 57546.18 88888.00 0098-11-13 22:31:22.485 317 15839.70 733.83 57546.30 88888.00 0098-11-13 22:31:23.485 317 15840.22 734.70 57547.03 88888.00 0098-11-13 22:31:24.485 317 15840.74 735.82 57547.64 88888.00 0098-11-13 22:31:25.485 317 15840.74 736.81 57548.01 88888.00 0098-11-13 22:31:26.485 317 15840.87 738.04 57548.25 88888.00 0098-11-13 22:31:27.485 317 15841.39 738.04 57549.48 88888.00 0098-11-13 22:31:28.485 317 15841.26 739.41 57550.45 88888.00 0098-11-13 22:31:29.485 317 15842.30 739.53 57550.33 88888.00 0098-11-13 22:31:30.485 317 15842.17 741.14 57550.82 88888.00 0098-11-13 22:31:31.485 317 15842.56 741.88 57552.41 88888.00 0098-11-13 22:31:32.485 317 15842.95 742.75 57552.66 88888.00 0098-11-13 22:31:33.485 317 15842.17 743.99 57552.90 88888.00 0098-11-13 22:31:34.485 317 15843.21 744.11 57553.63 88888.00 0098-11-13 22:31:35.485 317 15842.56 745.35 57553.63 88888.00 0098-11-13 22:31:36.485 317 15842.95 745.97 57554.00 88888.00 0098-11-13 22:31:37.485 317 15843.60 747.09 57554.73 88888.00 0098-11-13 22:31:38.485 317 15843.08 748.08 57555.34 88888.00 0098-11-13 22:31:39.485 317 15843.86 748.70 57555.47 88888.00 0098-11-13 22:31:40.485 317 15844.12 749.81 57556.08 88888.00 0098-11-13 22:31:41.485 317 15844.25 750.80 57556.20 88888.00 0098-11-13 22:31:42.485 317 15845.16 752.04 57557.18 88888.00 0098-11-13 22:31:43.485 317 15844.77 753.16 57556.93 88888.00 0098-11-13 22:31:44.485 317 15845.81 753.65 57557.55 88888.00 0098-11-13 22:31:45.485 317 15845.68 754.02 57558.16 88888.00 0098-11-13 22:31:46.485 317 15845.42 755.26 57558.40 88888.00 0098-11-13 22:31:47.485 317 15846.20 755.88 57558.77 88888.00 0098-11-13 22:31:48.485 317 15846.46 757.12 57558.89 88888.00 0098-11-13 22:31:49.485 317 15845.68 757.74 57559.26 88888.00 0098-11-13 22:31:50.485 317 15846.46 758.85 57559.87 88888.00 0098-11-13 22:31:51.485 317 15846.71 759.97 57559.26 88888.00 0098-11-13 22:31:52.485 317 15846.97 761.58 57559.99 88888.00 0098-11-13 22:31:53.485 317 15847.36 762.44 57560.23 88888.00 0098-11-13 22:31:54.485 317 15847.49 763.06 57560.48 88888.00 0098-11-13 22:31:55.485 317 15848.01 763.68 57559.87 88888.00 0098-11-13 22:31:56.485 317 15848.27 764.67 57560.85 88888.00 0098-11-13 22:31:57.485 317 15849.18 766.28 57560.73 88888.00 0098-11-13 22:31:58.485 317 15849.18 766.78 57560.73 88888.00 0098-11-13 22:31:59.485 317 15849.31 767.52 57560.97 88888.00 0098-11-13 22:32:00.485 317 15849.83 768.39 57560.85 88888.00 0098-11-13 22:32:01.485 317 15850.35 769.75 57560.73 88888.00 0098-11-13 22:32:02.485 317 15850.35 770.25 57561.70 88888.00 0098-11-13 22:32:03.485 317 15850.48 770.99 57560.97 88888.00 0098-11-13 22:32:04.485 317 15850.87 771.98 57561.34 88888.00 0098-11-13 22:32:05.485 317 15851.65 772.48 57560.73 88888.00 0098-11-13 22:32:06.485 317 15851.39 773.34 57560.60 88888.00 0098-11-13 22:32:07.485 317 15852.04 774.09 57560.36 88888.00 0098-11-13 22:32:08.485 317 15851.91 774.71 57560.23 88888.00 0098-11-13 22:32:10.485 317 15852.43 776.44 57559.50 88888.00 0098-11-13 22:32:11.485 317 15852.95 777.18 57559.62 88888.00 0098-11-13 22:32:12.485 317 15853.73 778.05 57559.14 88888.00 0098-11-13 22:32:13.485 317 15854.12 778.79 57559.01 88888.00 0098-11-13 22:32:14.485 317 15854.12 779.54 57558.65 88888.00 0098-11-13 22:32:15.485 317 15854.25 779.91 57558.04 88888.00 0098-11-13 22:32:16.485 317 15854.64 780.65 57558.52 88888.00 0098-11-13 22:32:17.485 317 15855.55 781.02 57557.67 88888.00 0098-11-13 22:32:18.485 317 15856.07 782.26 57557.43 88888.00 0098-11-13 22:32:19.485 317 15856.72 782.01 57556.45 88888.00 0098-11-13 22:32:20.485 317 15856.98 782.63 57556.57 88888.00 0098-11-13 22:32:21.485 317 15857.50 782.88 57555.22 88888.00 0098-11-13 22:32:22.485 317 15857.63 783.75 57555.34 88888.00 0098-11-13 22:32:23.485 317 15858.02 784.24 57554.73 88888.00 0098-11-13 22:32:24.485 317 15858.54 784.61 57554.00 88888.00 0098-11-13 22:32:25.485 317 15859.06 785.48 57554.00 88888.00 0098-11-13 22:32:26.485 317 15859.06 785.11 57553.14 88888.00 0098-11-13 22:32:27.485 317 15858.80 785.85 57552.66 88888.00 0098-11-13 22:32:28.485 317 15859.45 785.36 57551.92 88888.00 0098-11-13 22:32:29.485 317 15858.93 786.35 57551.92 88888.00 0098-11-13 22:32:30.485 317 15859.84 785.85 57550.95 88888.00 0098-11-13 22:32:31.485 317 15860.49 785.48 57550.21 88888.00 0098-11-13 22:32:32.485 317 15860.62 786.47 57549.23 88888.00 0098-11-13 22:32:33.485 317 15861.27 785.60 57548.50 88888.00 0098-11-13 22:32:34.485 317 15861.01 786.35 57548.01 88888.00 0098-11-13 22:32:35.485 317 15861.92 786.22 57547.03 88888.00 0098-11-13 22:32:36.485 317 15862.57 784.99 57546.05 88888.00 0098-11-13 22:32:37.485 317 15863.09 786.35 57546.30 88888.00 0098-11-13 22:32:38.485 317 15863.35 785.85 57545.32 88888.00 0098-11-13 22:32:39.485 317 15864.12 786.35 57544.46 88888.00 0098-11-13 22:32:40.485 317 15864.25 785.11 57543.36 88888.00 0098-11-13 22:32:41.485 317 15864.00 785.36 57542.75 88888.00 0098-11-13 22:32:42.485 317 15864.38 784.99 57541.89 88888.00 0098-11-13 22:32:43.485 317 15864.12 785.73 57541.41 88888.00 0098-11-13 22:32:44.485 317 15865.04 784.74 57540.67 88888.00 0098-11-13 22:32:45.485 317 15865.04 784.49 57539.94 88888.00 0098-11-13 22:32:46.485 317 15865.17 784.99 57539.33 88888.00 0098-11-13 22:32:47.485 317 15864.52 785.11 57538.47 88888.00 0098-11-13 22:32:48.485 317 15864.65 784.12 57536.88 88888.00 0098-11-13 22:32:49.485 317 15864.91 784.24 57536.52 88888.00 0098-11-13 22:32:50.485 317 15865.17 783.38 57535.05 88888.00 0098-11-13 22:32:51.485 317 15865.68 783.38 57535.29 88888.00 0098-11-13 22:32:52.485 317 15865.04 783.75 57534.20 88888.00 0098-11-13 22:32:53.485 317 15865.29 783.25 57533.09 88888.00 0098-11-13 22:32:54.485 317 15865.17 782.76 57532.61 88888.00 0098-11-13 22:32:55.485 317 15865.04 782.51 57531.75 88888.00 0098-11-13 22:32:56.485 317 15864.52 782.38 57530.28 88888.00 0098-11-13 22:32:57.485 317 15865.04 781.15 57530.40 88888.00 0098-11-13 22:32:58.485 317 15864.25 781.39 57528.81 88888.00 0098-11-13 22:32:59.485 317 15864.38 781.27 57528.20 88888.00 0098-11-13 22:33:00.485 317 15864.78 780.40 57527.35 88888.00 0098-11-13 22:33:01.485 317 15864.00 780.03 57526.98 88888.00 0098-11-13 22:33:02.485 317 15865.29 779.54 57526.37 88888.00 0098-11-13 22:33:03.485 317 15864.78 778.79 57525.76 88888.00 0098-11-13 22:33:04.485 317 15864.38 779.91 57524.29 88888.00 0098-11-13 22:33:05.485 317 15864.38 778.30 57523.43 88888.00 0098-11-13 22:33:06.485 317 15864.38 777.93 57522.09 88888.00 0098-11-13 22:33:07.485 317 15864.00 777.06 57522.58 88888.00 0098-11-13 22:33:08.485 317 15863.74 777.68 57521.36 88888.00 0098-11-13 22:33:09.485 317 15864.78 776.93 57520.99 88888.00 0098-11-13 22:33:10.485 317 15864.38 776.19 57519.89 88888.00 0098-11-13 22:33:11.485 317 15864.25 776.19 57519.28 88888.00 0098-11-13 22:33:12.485 317 15864.38 776.56 57518.30 88888.00 0098-11-13 22:33:13.485 317 15863.87 775.70 57517.32 88888.00 0098-11-13 22:33:14.485 317 15864.38 775.08 57516.83 88888.00 0098-11-13 22:33:15.485 317 15864.25 775.20 57516.22 88888.00 0098-11-13 22:33:16.485 317 15864.12 775.20 57515.85 88888.00 0098-11-13 22:33:17.485 317 15864.00 775.57 57515.24 88888.00 0098-11-13 22:33:18.485 317 15863.61 774.95 57514.63 88888.00 0098-11-13 22:33:19.485 317 15863.35 775.57 57513.53 88888.00 0098-11-13 22:33:20.485 317 15863.22 774.46 57513.53 88888.00 0098-11-13 22:33:21.485 317 15864.00 775.20 57512.80 88888.00 0098-11-13 22:33:22.485 317 15863.48 774.95 57512.18 88888.00 0098-11-13 22:33:23.485 317 15863.61 774.21 57511.57 88888.00 0098-11-13 22:33:24.485 317 15863.22 774.58 57511.21 88888.00 0098-11-13 22:33:25.485 317 15863.48 773.96 57510.35 88888.00 0098-11-13 22:33:26.485 317 15863.35 774.21 57509.13 88888.00 0098-11-13 22:33:27.485 317 15862.05 774.21 57508.39 88888.00 0098-11-13 22:33:28.485 317 15862.96 773.84 57507.42 88888.00 0098-11-13 22:33:29.485 317 15862.44 773.47 57507.17 88888.00 0098-11-13 22:33:30.485 317 15862.83 773.59 57506.68 88888.00 0098-11-13 22:33:31.485 317 15863.09 773.47 57506.44 88888.00 0098-11-13 22:33:32.485 317 15862.31 772.60 57505.95 88888.00 0098-11-13 22:33:33.485 317 15862.83 772.48 57504.24 88888.00 0098-11-13 22:33:34.485 317 15862.83 772.23 57504.24 88888.00 0098-11-13 22:33:35.485 317 15862.96 772.60 57503.75 88888.00 0098-11-13 22:33:36.485 317 15862.31 771.61 57503.26 88888.00 0098-11-13 22:33:37.485 317 15862.96 771.98 57501.91 88888.00 0098-11-13 22:33:38.485 317 15862.31 770.87 57500.82 88888.00 0098-11-13 22:33:39.485 317 15862.57 770.87 57500.69 88888.00 0098-11-13 22:33:40.485 317 15862.83 770.00 57499.84 88888.00 0098-11-13 22:33:41.485 317 15861.66 769.50 57499.84 88888.00 0098-11-13 22:33:42.485 317 15861.27 769.75 57498.73 88888.00 0098-11-13 22:33:43.485 317 15861.79 768.27 57497.88 88888.00 0098-11-13 22:33:44.485 317 15862.18 767.27 57497.64 88888.00 0098-11-13 22:33:45.485 317 15861.27 766.90 57496.90 88888.00 0098-11-13 22:33:46.485 317 15861.79 766.16 57496.17 88888.00 0098-11-13 22:33:47.485 317 15861.27 765.91 57495.93 88888.00 0098-11-13 22:33:48.485 317 15861.01 765.66 57494.70 88888.00 0098-11-13 22:33:49.485 317 15861.14 764.67 57493.11 88888.00 0098-11-13 22:33:50.485 317 15861.27 763.68 57493.11 88888.00 0098-11-13 22:33:51.485 317 15861.14 763.19 57492.38 88888.00 0098-11-13 22:33:52.485 317 15860.75 762.57 57491.89 88888.00 0098-11-13 22:33:53.485 317 15860.88 762.07 57491.04 88888.00 0098-11-13 22:33:54.485 317 15861.01 759.97 57490.67 88888.00 0098-11-13 22:33:55.485 317 15860.75 759.84 57489.93 88888.00 0098-11-13 22:33:56.485 317 15860.62 759.22 57489.57 88888.00 0098-11-13 22:33:57.485 317 15860.75 757.99 57489.08 88888.00 0098-11-13 22:33:58.485 317 15860.62 756.99 57487.49 88888.00 0098-11-13 22:33:59.485 317 15860.62 756.62 57487.61 88888.00 0098-11-13 22:34:00.485 317 15860.75 756.25 57487.00 88888.00 0098-11-13 22:34:01.485 317 15860.62 755.26 57485.78 88888.00 0098-11-13 22:34:02.485 317 15860.36 754.15 57485.41 88888.00 0098-11-13 22:34:03.485 317 15859.58 753.16 57484.80 88888.00 0098-11-13 22:34:04.485 317 15859.32 752.54 57484.19 88888.00 0098-11-13 22:34:05.485 317 15858.93 751.17 57484.06 88888.00 0098-11-13 22:34:06.485 317 15859.45 751.17 57483.09 88888.00 0098-11-13 22:34:07.485 317 15859.71 749.93 57482.48 88888.00 0098-11-13 22:34:08.485 317 15858.67 749.07 57482.11 88888.00 0098-11-13 22:34:09.485 317 15858.54 748.08 57481.25 88888.00 0098-11-13 22:34:10.485 317 15858.67 746.84 57481.01 88888.00 0098-11-13 22:34:11.485 317 15858.41 746.47 57480.15 88888.00 0098-11-13 22:34:12.485 317 15858.80 745.60 57479.79 88888.00 0098-11-13 22:34:13.485 317 15858.41 744.86 57479.91 88888.00 0098-11-13 22:34:14.485 317 15858.67 744.49 57479.05 88888.00 0098-11-13 22:34:15.485 317 15858.02 743.00 57478.44 88888.00 0098-11-13 22:34:16.485 317 15857.76 742.13 57478.68 88888.00 0098-11-13 22:34:17.485 317 15857.50 742.01 57477.22 88888.00 0098-11-13 22:34:18.485 317 15857.63 740.40 57477.09 88888.00 0098-11-13 22:34:19.485 317 15857.37 739.65 57477.09 88888.00 0098-11-13 22:34:20.485 317 15856.85 739.65 57476.73 88888.00 0098-11-13 22:34:21.485 317 15856.85 738.66 57475.75 88888.00 0098-11-13 22:34:22.485 317 15856.46 738.29 57476.24 88888.00 0098-11-13 22:34:23.485 317 15856.85 736.81 57475.63 88888.00 0098-11-13 22:34:24.485 317 15855.94 736.81 57475.63 88888.00 0098-11-13 22:34:25.485 317 15855.94 736.06 57474.89 88888.00 0098-11-13 22:34:26.485 317 15856.59 735.69 57475.02 88888.00 0098-11-13 22:34:27.485 317 15855.55 734.33 57474.53 88888.00 0098-11-13 22:34:28.485 317 15856.07 733.83 57475.02 88888.00 0098-11-13 22:34:29.485 317 15856.59 733.46 57474.77 88888.00 0098-11-13 22:34:30.485 317 15855.94 732.84 57474.16 88888.00 0098-11-13 22:34:31.485 317 15855.81 731.60 57474.77 88888.00 0098-11-13 22:34:32.485 317 15856.07 730.86 57474.04 88888.00 0098-11-13 22:34:33.485 317 15856.98 731.73 57473.79 88888.00 0098-11-13 22:34:34.485 317 15856.46 730.49 57473.67 88888.00 0098-11-13 22:34:35.485 317 15855.68 730.49 57473.18 88888.00 0098-11-13 22:34:36.485 317 15856.20 729.62 57473.55 88888.00 0098-11-13 22:34:37.485 317 15856.07 728.63 57474.41 88888.00 0098-11-13 22:34:38.485 317 15856.33 728.51 57475.02 88888.00 0098-11-13 22:34:39.485 317 15855.42 728.01 57474.41 88888.00 0098-11-13 22:34:40.485 317 15856.20 726.65 57474.41 88888.00 0098-11-13 22:34:41.485 317 15856.33 726.03 57474.65 88888.00 0098-11-13 22:34:42.485 317 15856.72 725.54 57474.65 88888.00 0098-11-13 22:34:43.485 317 15856.33 724.67 57474.77 88888.00 0098-11-13 22:34:44.485 317 15856.98 724.05 57475.50 88888.00 0098-11-13 22:34:45.485 317 15856.46 723.93 57475.14 88888.00 0098-11-13 22:34:46.485 317 15856.46 722.93 57474.89 88888.00 0098-11-13 22:34:47.485 317 15856.98 722.56 57475.63 88888.00 0098-11-13 22:34:48.485 317 15856.72 721.70 57475.50 88888.00 0098-11-13 22:34:49.485 317 15857.63 721.70 57476.00 88888.00 0098-11-13 22:34:50.485 317 15857.24 721.20 57476.85 88888.00 0098-11-13 22:34:51.485 317 15856.59 720.33 57476.85 88888.00 0098-11-13 22:34:52.485 317 15856.59 720.95 57477.71 88888.00 0098-11-13 22:34:53.485 317 15856.59 719.71 57477.71 88888.00 0098-11-13 22:34:54.485 317 15856.33 720.33 57477.46 88888.00 0098-11-13 22:34:55.485 317 15856.33 720.21 57477.59 88888.00 0098-11-13 22:34:56.485 317 15857.11 719.59 57479.05 88888.00 0098-11-13 22:34:57.485 317 15856.59 719.47 57479.30 88888.00 0098-11-13 22:34:58.485 317 15856.72 719.84 57479.42 88888.00 0098-11-13 22:34:59.485 317 15856.85 718.85 57480.03 88888.00 0098-11-13 22:35:00.485 317 15857.37 719.10 57480.76 88888.00 0098-11-13 22:35:01.485 317 15857.63 718.72 57480.15 88888.00 0098-11-13 22:35:02.485 317 15857.37 719.47 57482.35 88888.00 0098-11-13 22:35:03.485 317 15858.02 719.47 57481.50 88888.00 0098-11-13 22:35:04.485 317 15857.50 717.86 57482.48 88888.00 0098-11-13 22:35:05.485 317 15857.11 717.98 57483.09 88888.00 0098-11-13 22:35:06.485 317 15857.76 718.85 57483.82 88888.00 0098-11-13 22:35:07.485 317 15857.37 718.48 57484.80 88888.00 0098-11-13 22:35:08.485 317 15858.15 719.22 57484.68 88888.00 0098-11-13 22:35:09.485 317 15858.54 719.22 57484.68 88888.00 0098-11-13 22:35:10.485 317 15858.54 718.48 57485.65 88888.00 0098-11-13 22:35:11.485 317 15858.54 718.48 57486.27 88888.00 0098-11-13 22:35:12.485 317 15858.28 719.47 57487.00 88888.00 0098-11-13 22:35:13.485 317 15858.28 718.10 57487.86 88888.00 0098-11-13 22:35:14.485 317 15858.28 719.22 57488.83 88888.00 0098-11-13 22:35:15.485 317 15858.67 718.97 57488.83 88888.00 0098-11-13 22:35:16.485 317 15858.80 718.72 57489.69 88888.00 0098-11-13 22:35:17.485 317 15858.80 719.22 57490.42 88888.00 0098-11-13 22:35:18.485 317 15859.32 719.10 57491.28 88888.00 0098-11-13 22:35:19.485 317 15858.67 719.47 57491.28 88888.00 0098-11-13 22:35:20.485 317 15859.45 719.59 57492.13 88888.00 0098-11-13 22:35:21.485 317 15859.19 720.21 57493.11 88888.00 0098-11-13 22:35:22.485 317 15858.80 719.96 57494.09 88888.00 0098-11-13 22:35:23.485 317 15859.32 719.22 57493.97 88888.00 0098-11-13 22:35:24.485 317 15858.80 720.21 57494.70 88888.00 0098-11-13 22:35:25.485 317 15859.19 719.84 57495.68 88888.00 0098-11-13 22:35:26.485 317 15859.45 720.95 57497.27 88888.00 0098-11-13 22:35:27.485 317 15859.58 720.71 57496.78 88888.00 0098-11-13 22:35:28.485 317 15859.97 721.45 57498.49 88888.00 0098-11-13 22:35:29.485 317 15859.32 721.45 57499.59 88888.00 0098-11-13 22:35:30.485 317 15859.58 721.82 57499.23 88888.00 0098-11-13 22:35:31.485 317 15859.58 722.19 57500.32 88888.00 0098-11-13 22:35:32.485 317 15859.19 722.56 57501.67 88888.00 0098-11-13 22:35:33.485 317 15859.32 723.18 57501.79 88888.00 0098-11-13 22:35:34.485 317 15859.58 723.80 57502.53 88888.00 0098-11-13 22:35:35.485 317 15859.58 724.17 57503.38 88888.00 0098-11-13 22:35:36.485 317 15859.19 724.17 57504.48 88888.00 0098-11-13 22:35:37.485 317 15859.06 725.04 57505.34 88888.00 0098-11-13 22:35:38.485 317 15858.28 725.78 57505.83 88888.00 0098-11-13 22:35:39.485 317 15859.06 726.03 57506.93 88888.00 0098-11-13 22:35:40.485 317 15858.15 726.77 57506.93 88888.00 0098-11-13 22:35:41.485 317 15857.89 727.27 57507.79 88888.00 0098-11-13 22:35:42.485 317 15857.89 727.89 57508.39 88888.00 0098-11-13 22:35:43.485 317 15857.76 728.38 57509.50 88888.00 0098-11-13 22:35:44.485 317 15857.89 729.25 57510.11 88888.00 0098-11-13 22:35:45.485 317 15858.02 729.75 57511.33 88888.00 0098-11-13 22:35:46.485 317 15857.24 730.74 57511.57 88888.00 0098-11-13 22:35:47.485 317 15857.63 730.86 57512.55 88888.00 0098-11-13 22:35:48.485 317 15857.11 731.48 57513.41 88888.00 0098-11-13 22:35:49.485 317 15858.15 732.60 57514.39 88888.00 0098-11-13 22:35:50.485 317 15858.02 733.21 57514.88 88888.00 0098-11-13 22:35:51.485 317 15857.89 733.71 57515.61 88888.00 0098-11-13 22:35:52.485 317 15857.63 734.70 57515.85 88888.00 0098-11-13 22:35:53.485 317 15857.76 735.32 57516.83 88888.00 0098-11-13 22:35:54.485 317 15858.02 736.19 57518.05 88888.00 0098-11-13 22:35:55.485 317 15857.37 737.43 57518.18 88888.00 0098-11-13 22:35:56.485 317 15857.24 738.42 57519.77 88888.00 0098-11-13 22:35:57.485 317 15857.24 739.16 57519.77 88888.00 0098-11-13 22:35:58.485 317 15857.24 739.78 57520.74 88888.00 0098-11-13 22:35:59.485 317 15856.46 739.78 57521.48 88888.00 0098-11-13 22:36:00.485 317 15857.11 741.51 57521.96 88888.00 0098-11-13 22:36:01.485 317 15856.85 741.88 57522.82 88888.00 0098-11-13 22:36:02.485 317 15856.98 742.38 57523.55 88888.00 0098-11-13 22:36:03.485 317 15855.81 744.49 57524.17 88888.00 0098-11-13 22:36:04.485 317 15855.94 745.35 57524.78 88888.00 0098-11-13 22:36:05.485 317 15855.81 745.72 57525.76 88888.00 0098-11-13 22:36:06.485 317 15855.55 747.09 57525.88 88888.00 0098-11-13 22:36:07.485 317 15855.16 747.71 57526.73 88888.00 0098-11-13 22:36:08.485 317 15855.55 748.20 57526.86 88888.00 0098-11-13 22:36:09.485 317 15854.64 749.56 57527.59 88888.00 0098-11-13 22:36:10.485 317 15854.77 749.93 57528.32 88888.00 0098-11-13 22:36:11.485 317 15854.25 751.42 57528.94 88888.00 0098-11-13 22:36:12.485 317 15854.12 752.29 57529.43 88888.00 0098-11-13 22:36:13.485 317 15853.34 753.65 57529.79 88888.00 0098-11-13 22:36:14.485 317 15853.34 753.53 57531.26 88888.00 0098-11-13 22:36:15.485 317 15852.56 755.26 57530.77 88888.00 0098-11-13 22:36:16.485 317 15851.78 756.25 57531.62 88888.00 0098-11-13 22:36:17.485 317 15851.00 757.24 57531.62 88888.00 0098-11-13 22:36:18.485 317 15850.22 757.86 57532.24 88888.00 0098-11-13 22:36:19.485 317 15849.83 759.10 57532.36 88888.00 0098-11-13 22:36:20.485 317 15849.05 760.09 57532.36 88888.00 0098-11-13 22:36:21.485 317 15848.92 761.45 57532.61 88888.00 0098-11-13 22:36:22.485 317 15847.62 762.57 57533.46 88888.00 0098-11-13 22:36:23.485 317 15847.36 763.68 57533.70 88888.00 0098-11-13 22:36:24.485 317 15846.07 764.43 57533.83 88888.00 0098-11-13 22:36:25.485 317 15846.33 765.54 57533.58 88888.00 0098-11-13 22:36:26.485 317 15845.29 766.66 57533.70 88888.00 0098-11-13 22:36:27.485 317 15844.90 768.27 57534.32 88888.00 0098-11-13 22:36:28.485 317 15844.12 769.26 57533.83 88888.00 0098-11-13 22:36:29.485 317 15843.47 770.00 57534.68 88888.00 0098-11-13 22:36:30.485 317 15842.82 771.36 57534.32 88888.00 0098-11-13 22:36:31.485 317 15841.65 773.10 57534.44 88888.00 0098-11-13 22:36:32.485 317 15842.30 773.34 57534.20 88888.00 0098-11-13 22:36:33.485 317 15842.30 775.82 57533.95 88888.00 0098-11-13 22:36:34.485 317 15841.00 776.69 57533.83 88888.00 0098-11-13 22:36:35.485 317 15840.22 778.05 57534.20 88888.00 0098-11-13 22:36:36.485 317 15841.00 777.80 57534.20 88888.00 0098-11-13 22:36:37.485 317 15839.70 779.29 57533.83 88888.00 0098-11-13 22:36:38.485 317 15839.57 780.77 57534.32 88888.00 0098-11-13 22:36:39.485 317 15838.27 781.39 57533.58 88888.00 0098-11-13 22:36:40.485 317 15837.49 783.00 57532.97 88888.00 0098-11-13 22:36:41.485 317 15836.97 783.87 57533.58 88888.00 0098-11-13 22:36:42.485 317 15836.19 784.49 57532.73 88888.00 0098-11-13 22:36:43.485 317 15835.15 784.74 57532.36 88888.00 0098-11-13 22:36:44.485 317 15834.76 786.22 57531.99 88888.00 0098-11-13 22:36:45.485 317 15834.76 785.98 57530.89 88888.00 0098-11-13 22:36:46.485 317 15833.85 786.47 57531.26 88888.00 0098-11-13 22:36:47.485 317 15833.20 787.34 57530.16 88888.00 0098-11-13 22:36:48.485 317 15832.94 786.97 57530.53 88888.00 0098-11-13 22:36:49.485 317 15832.55 787.46 57529.30 88888.00 0098-11-13 22:36:50.485 317 15832.29 788.21 57528.81 88888.00 0098-11-13 22:36:51.485 317 15831.12 788.58 57528.94 88888.00 0098-11-13 22:36:52.485 317 15831.90 787.46 57527.47 88888.00 0098-11-13 22:36:53.485 317 15830.73 788.08 57527.10 88888.00 0098-11-13 22:36:54.485 317 15830.34 787.83 57526.37 88888.00 0098-11-13 22:36:55.485 317 15830.34 788.45 57525.88 88888.00 0098-11-13 22:36:56.485 317 15829.30 788.95 57524.78 88888.00 0098-11-13 22:36:57.485 317 15829.95 788.82 57523.43 88888.00 0098-11-13 22:36:58.485 317 15828.66 788.58 57523.31 88888.00 0098-11-13 22:36:59.485 317 15829.17 787.96 57523.07 88888.00 0098-11-13 22:37:00.485 317 15828.53 787.83 57522.46 88888.00 0098-11-13 22:37:01.485 317 15827.75 787.71 57521.48 88888.00 0098-11-13 22:37:02.485 317 15827.49 787.71 57520.38 88888.00 0098-11-13 22:37:03.485 317 15826.58 787.09 57519.16 88888.00 0098-11-13 22:37:04.485 317 15826.32 786.60 57518.66 88888.00 0098-11-13 22:37:05.485 317 15827.10 787.21 57517.69 88888.00 0098-11-13 22:37:06.485 317 15825.67 786.47 57516.46 88888.00 0098-11-13 22:37:07.485 317 15825.02 786.35 57515.73 88888.00 0098-11-13 22:37:08.485 317 15825.67 785.36 57515.73 88888.00 0098-11-13 22:37:09.485 317 15825.28 784.99 57514.14 88888.00 0098-11-13 22:37:10.485 317 15824.89 785.23 57513.53 88888.00 0098-11-13 22:37:11.485 317 15825.02 784.99 57512.55 88888.00 0098-11-13 22:37:12.485 317 15824.76 784.61 57511.21 88888.00 0098-11-13 22:37:13.485 317 15824.89 783.38 57510.35 88888.00 0098-11-13 22:37:14.485 317 15823.98 783.38 57509.86 88888.00 0098-11-13 22:37:15.485 317 15824.63 782.63 57508.52 88888.00 0098-11-13 22:37:16.485 317 15823.98 782.38 57508.39 88888.00 0098-11-13 22:37:17.485 317 15824.11 782.14 57507.17 88888.00 0098-11-13 22:37:18.485 317 15824.24 781.52 57506.80 88888.00 0098-11-13 22:37:19.485 317 15823.33 781.64 57505.71 88888.00 0098-11-13 22:37:20.485 317 15823.46 780.28 57504.73 88888.00 0098-11-13 22:37:21.485 317 15823.33 779.29 57503.75 88888.00 0098-11-13 22:37:22.485 317 15823.07 778.92 57502.77 88888.00 0098-11-13 22:37:23.485 317 15822.81 777.80 57501.43 88888.00 0098-11-13 22:37:24.485 317 15823.59 777.68 57500.82 88888.00 0098-11-13 22:37:25.485 317 15822.68 777.18 57500.32 88888.00 0098-11-13 22:37:26.485 317 15822.29 776.32 57499.96 88888.00 0098-11-13 22:37:27.485 317 15822.03 775.57 57498.49 88888.00 0098-11-13 22:37:28.485 317 15822.42 775.32 57498.37 88888.00 0098-11-13 22:37:29.485 317 15821.77 774.21 57497.27 88888.00 0098-11-13 22:37:30.485 317 15821.90 773.96 57496.41 88888.00 0098-11-13 22:37:31.485 317 15821.77 773.34 57495.07 88888.00 0098-11-13 22:37:32.485 317 15821.51 772.60 57495.19 88888.00 0098-11-13 22:37:33.485 317 15821.38 770.99 57494.21 88888.00 0098-11-13 22:37:34.485 317 15821.12 770.25 57492.87 88888.00 0098-11-13 22:37:35.485 317 15820.99 769.26 57492.50 88888.00 0098-11-13 22:37:36.485 317 15821.90 769.50 57492.01 88888.00 0098-11-13 22:37:37.485 317 15821.12 769.01 57490.67 88888.00 0098-11-13 22:37:38.485 317 15820.73 768.14 57490.05 88888.00 0098-11-13 22:37:39.485 317 15822.03 767.27 57489.08 88888.00 0098-11-13 22:37:40.485 317 15821.64 767.03 57488.59 88888.00 0098-11-13 22:37:41.485 317 15822.55 765.42 57487.73 88888.00 0098-11-13 22:37:42.485 317 15822.68 765.29 57486.88 88888.00 0098-11-13 22:37:43.485 317 15822.68 764.43 57486.63 88888.00 0098-11-13 22:37:44.485 317 15822.55 763.93 57486.39 88888.00 0098-11-13 22:37:45.485 317 15823.46 763.43 57485.78 88888.00 0098-11-13 22:37:46.485 317 15823.59 763.06 57485.16 88888.00 0098-11-13 22:37:47.485 317 15823.46 762.94 57484.43 88888.00 0098-11-13 22:37:48.485 317 15823.98 761.21 57484.43 88888.00 0098-11-13 22:37:49.485 317 15823.72 761.70 57483.33 88888.00 0098-11-13 22:37:50.485 317 15823.59 760.34 57482.23 88888.00 0098-11-13 22:37:51.485 317 15823.85 759.97 57481.74 88888.00 0098-11-13 22:37:52.485 317 15823.98 758.98 57481.74 88888.00 0098-11-13 22:37:53.485 317 15823.33 758.48 57481.62 88888.00 0098-11-13 22:37:54.485 317 15824.11 757.37 57480.64 88888.00 0098-11-13 22:37:55.485 317 15824.24 757.49 57480.15 88888.00 0098-11-13 22:37:56.485 317 15824.89 756.62 57480.15 88888.00 0098-11-13 22:37:57.485 317 15825.15 756.25 57479.30 88888.00 0098-11-13 22:37:58.485 317 15825.02 754.89 57479.17 88888.00 0098-11-13 22:37:59.485 317 15826.06 754.64 57478.20 88888.00 0098-11-13 22:38:00.485 317 15826.19 753.40 57478.07 88888.00 0098-11-13 22:38:01.485 317 15826.97 754.27 57477.83 88888.00 0098-11-13 22:38:02.485 317 15827.36 753.53 57477.95 88888.00 0098-11-13 22:38:03.485 317 15827.75 751.67 57477.22 88888.00 0098-11-13 22:38:04.485 317 15828.00 752.04 57476.85 88888.00 0098-11-13 22:38:05.485 317 15828.66 751.05 57476.61 88888.00 0098-11-13 22:38:06.485 317 15829.43 751.17 57476.24 88888.00 0098-11-13 22:38:07.485 317 15829.56 751.05 57476.12 88888.00 0098-11-13 22:38:08.485 317 15830.21 749.93 57476.24 88888.00 0098-11-13 22:38:09.485 317 15830.73 749.32 57476.12 88888.00 0098-11-13 22:38:10.485 317 15830.60 748.08 57475.63 88888.00 0098-11-13 22:38:11.485 317 15831.12 748.32 57475.87 88888.00 0098-11-13 22:38:12.485 317 15831.25 748.20 57475.26 88888.00 0098-11-13 22:38:13.485 317 15831.77 747.71 57475.50 88888.00 0098-11-13 22:38:14.485 317 15831.77 748.20 57475.87 88888.00 0098-11-13 22:38:15.485 317 15831.64 747.33 57475.63 88888.00 0098-11-13 22:38:16.485 317 15832.29 746.59 57475.26 88888.00 0098-11-13 22:38:17.485 317 15831.77 745.97 57475.75 88888.00 0098-11-13 22:38:18.485 317 15831.90 745.48 57475.87 88888.00 0098-11-13 22:38:19.485 317 15832.55 745.72 57476.00 88888.00 0098-11-13 22:38:20.485 317 15832.42 744.98 57475.87 88888.00 0098-11-13 22:38:21.485 317 15832.68 744.36 57475.63 88888.00 0098-11-13 22:38:22.485 317 15832.16 743.74 57475.75 88888.00 0098-11-13 22:38:23.485 317 15832.03 743.49 57475.14 88888.00 0098-11-13 22:38:24.485 317 15832.29 742.88 57475.50 88888.00 0098-11-13 22:38:25.485 317 15832.29 742.63 57475.63 88888.00 0098-11-13 22:38:26.485 317 15832.81 741.88 57476.00 88888.00 0098-11-13 22:38:27.485 317 15832.81 741.27 57476.12 88888.00 0098-11-13 22:38:28.485 317 15833.07 741.02 57476.24 88888.00 0098-11-13 22:38:29.485 317 15832.29 740.89 57476.61 88888.00 0098-11-13 22:38:30.485 317 15831.90 740.77 57476.85 88888.00 0098-11-13 22:38:31.485 317 15831.90 740.03 57476.61 88888.00 0098-11-13 22:38:32.485 317 15832.16 740.03 57477.09 88888.00 0098-11-13 22:38:33.485 317 15832.81 739.65 57476.97 88888.00 0098-11-13 22:38:34.485 317 15831.64 738.91 57477.22 88888.00 0098-11-13 22:38:35.485 317 15831.38 738.79 57477.71 88888.00 0098-11-13 22:38:36.485 317 15831.38 738.79 57477.59 88888.00 0098-11-13 22:38:37.485 317 15831.51 737.55 57478.44 88888.00 0098-11-13 22:38:38.485 317 15832.03 737.43 57478.07 88888.00 0098-11-13 22:38:39.485 317 15831.12 736.93 57477.83 88888.00 0098-11-13 22:38:40.485 317 15831.25 736.68 57478.20 88888.00 0098-11-13 22:38:41.485 317 15831.25 736.93 57477.59 88888.00 0098-11-13 22:38:42.485 317 15831.51 736.19 57478.44 88888.00 0098-11-13 22:38:43.485 317 15831.38 736.56 57479.30 88888.00 0098-11-13 22:38:44.485 317 15829.95 737.05 57479.91 88888.00 0098-11-13 22:38:45.485 317 15830.47 736.93 57479.79 88888.00 0098-11-13 22:38:46.485 317 15830.21 736.81 57480.15 88888.00 0098-11-13 22:38:47.485 317 15830.34 736.81 57479.79 88888.00 0098-11-13 22:38:48.485 317 15830.34 736.81 57480.27 88888.00 0098-11-13 22:38:49.485 317 15829.95 736.93 57480.89 88888.00 0098-11-13 22:38:50.485 317 15829.56 736.56 57480.64 88888.00 0098-11-13 22:38:51.485 317 15829.30 736.43 57481.86 88888.00 0098-11-13 22:38:52.485 317 15829.17 736.81 57482.11 88888.00 0098-11-13 22:38:53.485 317 15829.43 736.81 57482.84 88888.00 0098-11-13 22:38:54.485 317 15828.53 738.04 57481.62 88888.00 0098-11-13 22:38:55.485 317 15828.27 737.05 57482.11 88888.00 0098-11-13 22:38:56.485 317 15828.53 737.92 57482.96 88888.00 0098-11-13 22:38:57.485 317 15828.13 738.42 57483.57 88888.00 0098-11-13 22:38:58.485 317 15827.36 738.29 57484.43 88888.00 0098-11-13 22:38:59.485 317 15827.23 738.42 57484.43 88888.00 0098-11-13 22:39:00.485 317 15826.97 738.91 57485.29 88888.00 0098-11-13 22:39:01.485 317 15826.58 739.28 57485.41 88888.00 0098-11-13 22:39:02.485 317 15826.19 739.41 57486.02 88888.00 0098-11-13 22:39:03.485 317 15826.19 739.90 57486.51 88888.00 0098-11-13 22:39:04.485 317 15825.54 740.40 57486.75 88888.00 0098-11-13 22:39:05.485 317 15825.54 740.27 57487.12 88888.00 0098-11-13 22:39:06.485 317 15824.89 740.40 57488.22 88888.00 0098-11-13 22:39:07.485 317 15825.15 741.64 57487.86 88888.00 0098-11-13 22:39:08.485 317 15824.37 741.88 57488.71 88888.00 0098-11-13 22:39:09.485 317 15824.37 742.88 57488.83 88888.00 0098-11-13 22:39:10.485 317 15823.85 742.75 57489.45 88888.00 0098-11-13 22:39:11.485 317 15823.07 743.99 57489.32 88888.00 0098-11-13 22:39:12.485 317 15824.11 744.86 57490.18 88888.00 0098-11-13 22:39:13.485 317 15822.94 744.61 57490.18 88888.00 0098-11-13 22:39:14.485 317 15823.33 745.10 57490.42 88888.00 0098-11-13 22:39:15.485 317 15822.81 746.59 57491.77 88888.00 0098-11-13 22:39:16.485 317 15822.03 747.33 57491.89 88888.00 0098-11-13 22:39:17.485 317 15823.72 747.83 57492.38 88888.00 0098-11-13 22:39:18.485 317 15822.55 748.57 57492.13 88888.00 0098-11-13 22:39:19.485 317 15822.16 748.70 57492.75 88888.00 0098-11-13 22:39:20.485 317 15822.03 749.69 57493.97 88888.00 0098-11-13 22:39:21.485 317 15822.81 750.55 57494.34 88888.00 0098-11-13 22:39:22.485 317 15822.55 751.54 57494.95 88888.00 0098-11-13 22:39:23.485 317 15822.03 751.67 57494.95 88888.00 0098-11-13 22:39:24.485 317 15821.90 753.77 57496.17 88888.00 0098-11-13 22:39:25.485 317 15821.64 753.90 57495.80 88888.00 0098-11-13 22:39:26.485 317 15821.77 755.14 57496.41 88888.00 0098-11-13 22:39:27.485 317 15821.51 755.14 57496.78 88888.00 0098-11-13 22:39:28.485 317 15821.51 756.38 57497.02 88888.00 0098-11-13 22:39:29.485 317 15821.12 757.37 57497.51 88888.00 0098-11-13 22:39:30.485 317 15821.38 757.86 57498.37 88888.00 0098-11-13 22:39:31.485 317 15821.51 758.73 57498.49 88888.00 0098-11-13 22:39:32.485 317 15820.86 759.60 57499.35 88888.00 0098-11-13 22:39:33.485 317 15819.82 759.97 57499.47 88888.00 0098-11-13 22:39:34.485 317 15820.86 760.71 57499.47 88888.00 0098-11-13 22:39:35.485 317 15820.08 761.58 57499.84 88888.00 0098-11-13 22:39:36.485 317 15819.95 762.69 57500.32 88888.00 0098-11-13 22:39:37.485 317 15819.69 763.31 57500.94 88888.00 0098-11-13 22:39:38.485 317 15819.82 763.68 57501.55 88888.00 0098-11-13 22:39:39.485 317 15819.04 764.55 57501.43 88888.00 0098-11-13 22:39:40.485 317 15818.91 764.67 57502.53 88888.00 0098-11-13 22:39:41.485 317 15819.43 765.91 57502.04 88888.00 0098-11-13 22:39:42.485 317 15819.04 766.41 57502.89 88888.00 0098-11-13 22:39:43.485 317 15818.39 767.03 57503.02 88888.00 0098-11-13 22:39:44.485 317 15818.13 768.14 57503.38 88888.00 0098-11-13 22:39:45.485 317 15818.52 768.88 57503.26 88888.00 0098-11-13 22:39:46.485 317 15818.39 769.26 57502.89 88888.00 0098-11-13 22:39:47.485 317 15818.26 770.74 57503.38 88888.00 0098-11-13 22:39:48.485 317 15818.13 771.11 57503.75 88888.00 0098-11-13 22:39:49.485 317 15818.39 771.86 57503.50 88888.00 0098-11-13 22:39:50.485 317 15818.91 772.23 57503.62 88888.00 0098-11-13 22:39:51.485 317 15819.17 773.47 57503.87 88888.00 0098-11-13 22:39:52.485 317 15819.56 774.21 57503.75 88888.00 0098-11-13 22:39:53.485 317 15819.56 775.20 57503.75 88888.00 0098-11-13 22:39:54.485 317 15820.34 775.70 57504.12 88888.00 0098-11-13 22:39:55.485 317 15819.82 776.69 57504.61 88888.00 0098-11-13 22:39:56.485 317 15819.82 777.55 57504.48 88888.00 0098-11-13 22:39:57.485 317 15819.95 778.30 57504.73 88888.00 0098-11-13 22:39:58.485 317 15819.95 779.41 57504.73 88888.00 0098-11-13 22:39:59.485 317 15819.95 779.16 57504.36 88888.00 0098-11-13 22:40:00.485 317 15820.60 780.03 57504.24 88888.00 0098-11-13 22:40:01.485 317 15820.34 781.15 57504.48 88888.00 0098-11-13 22:40:02.485 317 15820.47 781.77 57503.75 88888.00 0098-11-13 22:40:03.485 317 15820.47 781.89 57504.24 88888.00 0098-11-13 22:40:04.485 317 15820.21 782.51 57504.61 88888.00 0098-11-13 22:40:05.485 317 15820.99 783.25 57504.61 88888.00 0098-11-13 22:40:06.485 317 15820.99 783.38 57503.87 88888.00 0098-11-13 22:40:07.485 317 15821.64 784.74 57504.24 88888.00 0098-11-13 22:40:08.485 317 15821.38 785.23 57503.87 88888.00 0098-11-13 22:40:09.485 317 15821.25 784.74 57503.75 88888.00 0098-11-13 22:40:10.485 317 15821.77 785.98 57503.02 88888.00 0098-11-13 22:40:11.485 317 15822.16 786.47 57503.26 88888.00 0098-11-13 22:40:12.485 317 15822.55 786.97 57503.62 88888.00 0098-11-13 22:40:13.485 317 15823.07 787.09 57502.65 88888.00 0098-11-13 22:40:14.485 317 15823.07 787.34 57503.02 88888.00 0098-11-13 22:40:15.485 317 15823.20 787.83 57503.26 88888.00 0098-11-13 22:40:16.485 317 15824.11 787.96 57502.40 88888.00 0098-11-13 22:40:17.485 317 15824.11 788.58 57501.79 88888.00 0098-11-13 22:40:18.485 317 15824.76 788.82 57502.40 88888.00 0098-11-13 22:40:19.485 317 15825.41 789.69 57502.16 88888.00 0098-11-13 22:40:20.485 317 15825.41 790.31 57501.30 88888.00 0098-11-13 22:40:21.485 317 15825.54 790.06 57500.94 88888.00 0098-11-13 22:40:22.485 317 15826.32 790.06 57500.69 88888.00 0098-11-13 22:40:23.485 317 15826.58 790.43 57501.18 88888.00 0098-11-13 22:40:24.485 317 15827.10 791.18 57500.69 88888.00 0098-11-13 22:40:25.485 317 15826.97 791.55 57500.08 88888.00 0098-11-13 22:40:26.485 317 15827.36 791.30 57499.84 88888.00 0098-11-13 22:40:27.485 317 15827.75 791.30 57499.96 88888.00 0098-11-13 22:40:28.485 317 15827.62 791.92 57499.71 88888.00 0098-11-13 22:40:29.485 317 15827.49 791.80 57499.23 88888.00 0098-11-13 22:40:30.485 317 15828.13 791.55 57498.49 88888.00 0098-11-13 22:40:31.485 317 15828.13 793.16 57498.73 88888.00 0098-11-13 22:40:32.485 317 15828.27 793.16 57497.76 88888.00 0098-11-13 22:40:33.485 317 15828.66 792.79 57498.37 88888.00 0098-11-13 22:40:34.485 317 15828.66 793.90 57498.12 88888.00 0098-11-13 22:40:35.485 317 15828.53 793.04 57496.78 88888.00 0098-11-13 22:40:36.485 317 15829.04 793.66 57496.66 88888.00 0098-11-13 22:40:37.485 317 15829.30 793.28 57497.02 88888.00 0098-11-13 22:40:38.485 317 15829.43 793.90 57495.80 88888.00 0098-11-13 22:40:39.485 317 15829.30 794.40 57495.93 88888.00 0098-11-13 22:40:40.485 317 15830.08 794.03 57494.95 88888.00 0098-11-13 22:40:41.485 317 15829.69 794.27 57494.95 88888.00 0098-11-13 22:40:42.485 317 15830.08 794.77 57493.97 88888.00 0098-11-13 22:40:43.485 317 15829.95 795.02 57493.48 88888.00 0098-11-13 22:40:44.485 317 15829.56 794.77 57493.48 88888.00 0098-11-13 22:40:45.485 317 15829.69 794.89 57492.38 88888.00 0098-11-13 22:40:46.485 317 15830.08 794.77 57492.50 88888.00 0098-11-13 22:40:47.485 317 15829.56 794.52 57491.89 88888.00 0098-11-13 22:40:48.485 317 15829.17 794.52 57491.89 88888.00 0098-11-13 22:40:49.485 317 15829.30 794.15 57491.16 88888.00 0098-11-13 22:40:50.485 317 15829.17 793.78 57490.91 88888.00 0098-11-13 22:40:51.485 317 15828.66 793.90 57490.30 88888.00 0098-11-13 22:40:52.485 317 15828.53 794.27 57489.93 88888.00 0098-11-13 22:40:53.485 317 15828.27 794.03 57489.20 88888.00 0098-11-13 22:40:54.485 317 15827.23 793.41 57488.46 88888.00 0098-11-13 22:40:55.485 317 15827.75 793.66 57487.12 88888.00 0098-11-13 22:40:56.485 317 15826.97 792.42 57486.51 88888.00 0098-11-13 22:40:57.485 317 15827.62 792.54 57486.39 88888.00 0098-11-13 22:40:58.485 317 15827.62 792.42 57485.78 88888.00 0098-11-13 22:40:59.485 317 15827.36 792.66 57484.43 88888.00 0098-11-13 22:41:00.485 317 15827.23 791.67 57484.55 88888.00 0098-11-13 22:41:01.485 317 15827.10 791.55 57483.45 88888.00 0098-11-13 22:41:02.485 317 15827.88 791.43 57482.35 88888.00 0098-11-13 22:41:03.485 317 15827.75 790.93 57482.48 88888.00 0098-11-13 22:41:04.485 317 15827.49 790.06 57481.98 88888.00 0098-11-13 22:41:05.485 317 15826.19 790.19 57481.01 88888.00 0098-11-13 22:41:06.485 317 15826.97 789.07 57480.52 88888.00 0098-11-13 22:41:07.485 317 15826.84 789.20 57479.79 88888.00 0098-11-13 22:41:08.485 317 15826.32 789.69 57478.93 88888.00 0098-11-13 22:41:09.485 317 15826.84 788.95 57478.44 88888.00 0098-11-13 22:41:10.485 317 15826.58 788.82 57476.97 88888.00 0098-11-13 22:41:11.485 317 15826.32 787.46 57476.48 88888.00 0098-11-13 22:41:12.485 317 15826.97 787.71 57476.61 88888.00 0098-11-13 22:41:13.485 317 15826.58 786.72 57475.87 88888.00 0098-11-13 22:41:14.485 317 15826.58 786.72 57474.28 88888.00 0098-11-13 22:41:15.485 317 15826.45 785.85 57474.04 88888.00 0098-11-13 22:41:16.485 317 15826.19 785.23 57473.06 88888.00 0098-11-13 22:41:17.485 317 15826.32 784.99 57471.96 88888.00 0098-11-13 22:41:18.485 317 15826.19 784.49 57471.96 88888.00 0098-11-13 22:41:19.485 317 15825.67 783.87 57470.49 88888.00 0098-11-13 22:41:20.485 317 15825.67 783.00 57470.25 88888.00 0098-11-13 22:41:21.485 317 15825.67 783.13 57469.88 88888.00 0098-11-13 22:41:22.485 317 15824.89 781.15 57468.66 88888.00 0098-11-13 22:41:23.485 317 15823.98 781.52 57467.44 88888.00 0098-11-13 22:41:24.485 317 15823.85 780.03 57466.95 88888.00 0098-11-13 22:41:25.485 317 15824.11 779.54 57466.34 88888.00 0098-11-13 22:41:26.485 317 15822.68 779.41 57464.99 88888.00 0098-11-13 22:41:27.485 317 15822.29 778.92 57465.23 88888.00 0098-11-13 22:41:28.485 317 15822.68 777.43 57463.40 88888.00 0098-11-13 22:41:29.485 317 15821.64 776.69 57462.79 88888.00 0098-11-13 22:41:30.485 317 15822.16 776.69 57461.20 88888.00 0098-11-13 22:41:31.485 317 15821.90 775.20 57460.96 88888.00 0098-11-13 22:41:32.485 317 15822.16 775.45 57460.34 88888.00 0098-11-13 22:41:33.485 317 15821.12 774.83 57458.88 88888.00 0098-11-13 22:41:34.485 317 15821.64 774.09 57458.63 88888.00 0098-11-13 22:41:35.485 317 15822.42 772.97 57457.78 88888.00 0098-11-13 22:41:36.485 317 15822.03 772.35 57456.68 88888.00 0098-11-13 22:41:37.485 317 15822.42 771.49 57456.43 88888.00 0098-11-13 22:41:38.485 317 15822.03 770.87 57455.70 88888.00 0098-11-13 22:41:39.485 317 15820.99 770.49 57454.72 88888.00 0098-11-13 22:41:40.485 317 15821.64 769.88 57453.99 88888.00 0098-11-13 22:41:41.485 317 15821.77 769.13 57453.74 88888.00 0098-11-13 22:41:42.485 317 15821.38 768.14 57453.74 88888.00 0098-11-13 22:41:43.485 317 15820.73 767.40 57452.64 88888.00 0098-11-13 22:41:44.485 317 15820.99 767.03 57450.81 88888.00 0098-11-13 22:41:45.485 317 15821.25 765.66 57451.05 88888.00 0098-11-13 22:41:46.485 317 15822.03 765.17 57450.32 88888.00 0098-11-13 22:41:47.485 317 15821.38 764.67 57450.56 88888.00 0098-11-13 22:41:48.485 317 15821.64 763.31 57449.71 88888.00 0098-11-13 22:41:49.485 317 15821.77 762.44 57449.22 88888.00 0098-11-13 22:41:50.485 317 15821.25 761.58 57449.10 88888.00 0098-11-13 22:41:51.485 317 15821.77 761.08 57448.00 88888.00 0098-11-13 22:41:52.485 317 15821.38 759.22 57448.36 88888.00 0098-11-13 22:41:53.485 317 15821.77 759.22 57447.51 88888.00 0098-11-13 22:41:54.485 317 15821.38 758.98 57446.65 88888.00 0098-11-13 22:41:55.485 317 15821.12 757.24 57446.16 88888.00 0098-11-13 22:41:56.485 317 15821.77 756.62 57446.16 88888.00 0098-11-13 22:41:57.485 317 15821.77 755.38 57445.67 88888.00 0098-11-13 22:41:58.485 317 15821.12 754.77 57445.30 88888.00 0098-11-13 22:41:59.485 317 15820.99 753.28 57445.30 88888.00 0098-11-13 22:42:00.485 317 15821.64 753.65 57444.82 88888.00 0098-11-13 22:42:01.485 317 15821.38 751.79 57444.33 88888.00 0098-11-13 22:42:02.485 317 15821.25 750.93 57444.21 88888.00 0098-11-13 22:42:03.485 317 15820.08 750.43 57443.84 88888.00 0098-11-13 22:42:04.485 317 15820.60 750.18 57443.84 88888.00 0098-11-13 22:42:05.485 317 15821.12 748.82 57443.35 88888.00 0098-11-13 22:42:06.485 317 15821.25 748.20 57443.35 88888.00 0098-11-13 22:42:07.485 317 15820.73 747.95 57442.98 88888.00 0098-11-13 22:42:08.485 317 15820.47 747.09 57442.98 88888.00 0098-11-13 22:42:09.485 317 15821.38 745.97 57442.49 88888.00 0098-11-13 22:42:10.485 317 15822.16 745.60 57442.62 88888.00 0098-11-13 22:42:11.485 317 15821.90 745.35 57442.62 88888.00 0098-11-13 22:42:12.485 317 15821.25 744.24 57442.49 88888.00 0098-11-13 22:42:13.485 317 15822.16 743.25 57442.25 88888.00 0098-11-13 22:42:14.485 317 15822.55 743.87 57442.74 88888.00 0098-11-13 22:42:15.485 317 15822.03 741.88 57442.49 88888.00 0098-11-13 22:42:16.485 317 15822.29 742.26 57442.86 88888.00 0098-11-13 22:42:17.485 317 15822.16 741.27 57442.49 88888.00 0098-11-13 22:42:18.485 317 15822.16 740.89 57442.25 88888.00 0098-11-13 22:42:19.485 317 15821.64 740.03 57442.74 88888.00 0098-11-13 22:42:20.485 317 15822.03 739.78 57442.49 88888.00 0098-11-13 22:42:21.485 317 15821.38 738.66 57442.74 88888.00 0098-11-13 22:42:22.485 317 15821.12 738.54 57442.49 88888.00 0098-11-13 22:42:23.485 317 15820.99 738.04 57443.23 88888.00 0098-11-13 22:42:24.485 317 15820.86 737.30 57442.62 88888.00 0098-11-13 22:42:25.485 317 15820.73 737.55 57443.47 88888.00 0098-11-13 22:42:26.485 317 15820.47 736.19 57443.47 88888.00 0098-11-13 22:42:27.485 317 15820.60 736.31 57443.23 88888.00 0098-11-13 22:42:28.485 317 15820.08 736.19 57443.11 88888.00 0098-11-13 22:42:29.485 317 15819.56 735.94 57443.47 88888.00 0098-11-13 22:42:30.485 317 15820.21 735.44 57443.96 88888.00 0098-11-13 22:42:31.485 317 15819.30 734.95 57443.11 88888.00 0098-11-13 22:42:32.485 317 15819.43 734.58 57443.59 88888.00 0098-11-13 22:42:33.485 317 15818.78 734.21 57444.21 88888.00 0098-11-13 22:42:34.485 317 15817.87 734.45 57444.45 88888.00 0098-11-13 22:42:35.485 317 15817.35 733.09 57444.33 88888.00 0098-11-13 22:42:36.485 317 15817.48 733.09 57444.82 88888.00 0098-11-13 22:42:37.485 317 15817.22 733.34 57444.70 88888.00 0098-11-13 22:42:38.485 317 15817.22 732.84 57445.18 88888.00 0098-11-13 22:42:39.485 317 15816.57 732.72 57445.80 88888.00 0098-11-13 22:42:40.485 317 15816.18 732.35 57445.55 88888.00 0098-11-13 22:42:41.485 317 15815.14 731.85 57446.16 88888.00 0098-11-13 22:42:42.485 317 15815.40 731.48 57446.04 88888.00 0098-11-13 22:42:43.485 317 15814.88 731.48 57446.65 88888.00 0098-11-13 22:42:44.485 317 15815.27 731.11 57447.26 88888.00 0098-11-13 22:42:45.485 317 15814.10 730.61 57446.65 88888.00 0098-11-13 22:42:46.485 317 15815.01 729.99 57447.02 88888.00 0098-11-13 22:42:47.485 317 15814.62 730.24 57448.00 88888.00 0098-11-13 22:42:48.485 317 15813.84 730.12 57448.00 88888.00 0098-11-13 22:42:49.485 317 15813.45 729.87 57448.00 88888.00 0098-11-13 22:42:50.485 317 15813.84 729.99 57448.73 88888.00 0098-11-13 22:42:51.485 317 15813.45 729.62 57449.46 88888.00 0098-11-13 22:42:52.485 317 15813.19 729.13 57448.73 88888.00 0098-11-13 22:42:53.485 317 15813.19 729.50 57450.07 88888.00 0098-11-13 22:42:54.485 317 15813.06 729.00 57450.93 88888.00 0098-11-13 22:42:55.485 317 15812.28 728.63 57451.05 88888.00 0098-11-13 22:42:56.485 317 15811.63 728.88 57451.54 88888.00 0098-11-13 22:42:57.485 317 15811.50 729.00 57452.40 88888.00 0098-11-13 22:42:58.485 317 15810.85 728.38 57451.91 88888.00 0098-11-13 22:42:59.485 317 15811.11 728.38 57453.01 88888.00 0098-11-13 22:43:00.485 317 15810.85 728.38 57453.01 88888.00 0098-11-13 22:43:01.485 317 15809.95 728.63 57453.62 88888.00 0098-11-13 22:43:02.485 317 15810.08 727.89 57453.99 88888.00 0098-11-13 22:43:03.485 317 15809.56 728.51 57454.84 88888.00 0098-11-13 22:43:04.485 317 15809.04 728.14 57454.84 88888.00 0098-11-13 22:43:05.485 317 15809.17 728.26 57455.82 88888.00 0098-11-13 22:43:06.485 317 15809.17 729.25 57455.82 88888.00 0098-11-13 22:43:07.485 317 15808.65 728.76 57456.31 88888.00 0098-11-13 22:43:08.485 317 15808.26 728.76 57457.41 88888.00 0098-11-13 22:43:09.485 317 15807.74 729.25 57457.41 88888.00 0098-11-13 22:43:10.485 317 15807.61 729.13 57457.90 88888.00 0098-11-13 22:43:11.485 317 15807.48 729.50 57458.27 88888.00 0098-11-13 22:43:12.485 317 15807.09 730.12 57459.49 88888.00 0098-11-13 22:43:13.485 317 15805.66 730.37 57459.49 88888.00 0098-11-13 22:43:14.485 317 15806.18 730.49 57459.86 88888.00 0098-11-13 22:43:15.485 317 15805.66 731.60 57460.83 88888.00 0098-11-13 22:43:16.485 317 15805.27 731.23 57461.45 88888.00 0098-11-13 22:43:17.485 317 15805.14 732.22 57461.45 88888.00 0098-11-13 22:43:18.485 317 15805.53 732.35 57461.93 88888.00 0098-11-13 22:43:19.485 317 15805.01 732.35 57463.16 88888.00 0098-11-13 22:43:20.485 317 15804.49 732.97 57463.89 88888.00 0098-11-13 22:43:21.485 317 15803.97 732.97 57464.26 88888.00 0098-11-13 22:43:22.485 317 15803.58 733.83 57464.38 88888.00 0098-11-13 22:43:23.485 317 15803.45 734.58 57465.36 88888.00 0098-11-13 22:43:24.485 317 15803.06 734.58 57465.60 88888.00 0098-11-13 22:43:25.485 317 15802.41 735.82 57466.70 88888.00 0098-11-13 22:43:26.485 317 15802.54 735.69 57466.70 88888.00 0098-11-13 22:43:27.485 317 15801.76 735.82 57467.19 88888.00 0098-11-13 22:43:28.485 317 15801.11 736.68 57467.56 88888.00 0098-11-13 22:43:29.485 317 15800.72 736.93 57468.66 88888.00 0098-11-13 22:43:30.485 317 15800.72 736.93 57469.27 88888.00 0098-11-13 22:43:31.485 317 15800.72 737.55 57469.64 88888.00 0098-11-13 22:43:32.485 317 15799.68 738.29 57470.00 88888.00 0098-11-13 22:43:33.485 317 15799.55 738.04 57471.11 88888.00 0098-11-13 22:43:34.485 317 15797.86 739.41 57470.98 88888.00 0098-11-13 22:43:35.485 317 15797.99 739.90 57471.84 88888.00 0098-11-13 22:43:36.485 317 15797.86 741.02 57472.08 88888.00 0098-11-13 22:43:37.485 317 15796.30 741.14 57472.57 88888.00 0098-11-13 22:43:38.485 317 15796.43 741.39 57472.82 88888.00 0098-11-13 22:43:39.485 317 15795.91 742.50 57473.79 88888.00 0098-11-13 22:43:40.485 317 15796.17 743.49 57473.92 88888.00 0098-11-13 22:43:41.485 317 15795.91 743.37 57474.89 88888.00 0098-11-13 22:43:42.485 317 15794.74 743.87 57475.02 88888.00 0098-11-13 22:43:43.485 317 15794.61 744.61 57474.77 88888.00 0098-11-13 22:43:44.485 317 15794.48 744.86 57475.87 88888.00 0098-11-13 22:43:45.485 317 15794.22 745.60 57475.75 88888.00 0098-11-13 22:43:46.485 317 15792.92 745.35 57476.24 88888.00 0098-11-13 22:43:47.485 317 15793.05 746.10 57477.34 88888.00 0098-11-13 22:43:48.485 317 15792.41 746.84 57477.34 88888.00 0098-11-13 22:43:49.485 317 15791.88 747.09 57477.34 88888.00 0098-11-13 22:43:50.485 317 15791.37 747.71 57477.83 88888.00 0098-11-13 22:43:51.485 317 15790.98 748.57 57478.56 88888.00 0098-11-13 22:43:52.485 317 15790.20 748.20 57478.93 88888.00 0098-11-13 22:43:53.485 317 15790.72 749.69 57479.66 88888.00 0098-11-13 22:43:54.485 317 15789.42 749.93 57479.91 88888.00 0098-11-13 22:43:55.485 317 15788.90 750.06 57480.27 88888.00 0098-11-13 22:43:56.485 317 15788.77 750.68 57479.91 88888.00 0098-11-13 22:43:57.485 317 15788.12 751.54 57480.64 88888.00 0098-11-13 22:43:58.485 317 15787.73 751.92 57481.01 88888.00 0098-11-13 22:43:59.485 317 15787.21 751.92 57481.38 88888.00 0098-11-13 22:44:00.485 317 15787.21 751.79 57481.25 88888.00 0098-11-13 22:44:01.485 317 15786.17 753.03 57481.13 88888.00 0098-11-13 22:44:02.485 317 15785.39 753.16 57481.74 88888.00 0098-11-13 22:44:03.485 317 15784.87 754.15 57481.74 88888.00 0098-11-13 22:44:04.485 317 15784.48 754.52 57482.84 88888.00 0098-11-13 22:44:05.485 317 15784.74 754.77 57483.09 88888.00 0098-11-13 22:44:06.485 317 15783.83 755.26 57483.21 88888.00 0098-11-13 22:44:07.485 317 15783.44 756.62 57482.84 88888.00 0098-11-13 22:44:08.485 317 15782.66 756.62 57482.96 88888.00 0098-11-13 22:44:09.485 317 15782.14 757.99 57483.09 88888.00 0098-11-13 22:44:10.485 317 15781.36 756.50 57483.33 88888.00 0098-11-13 22:44:11.485 317 15781.23 758.73 57483.82 88888.00 0098-11-13 22:44:12.485 317 15781.49 759.10 57483.57 88888.00 0098-11-13 22:44:13.485 317 15780.58 760.34 57484.19 88888.00 0098-11-13 22:44:14.485 317 15780.32 760.71 57484.31 88888.00 0098-11-13 22:44:15.485 317 15780.45 761.45 57484.80 88888.00 0098-11-13 22:44:16.485 317 15779.67 761.70 57484.92 88888.00 0098-11-13 22:44:17.485 317 15778.89 761.95 57484.43 88888.00 0098-11-13 22:44:18.485 317 15779.15 762.44 57484.55 88888.00 0098-11-13 22:44:19.485 317 15778.24 763.68 57484.92 88888.00 0098-11-13 22:44:20.485 317 15777.98 764.05 57484.68 88888.00 0098-11-13 22:44:21.485 317 15777.72 764.55 57485.16 88888.00 0098-11-13 22:44:22.485 317 15777.20 765.54 57484.80 88888.00 0098-11-13 22:44:23.485 317 15776.94 766.16 57484.55 88888.00 0098-11-13 22:44:24.485 317 15776.81 766.53 57485.16 88888.00 0098-11-13 22:44:25.485 317 15776.03 766.66 57485.04 88888.00 0098-11-13 22:44:26.485 317 15776.16 767.77 57485.16 88888.00 0098-11-13 22:44:27.485 317 15775.51 768.51 57484.68 88888.00 0098-11-13 22:44:28.485 317 15775.51 769.38 57485.04 88888.00 0098-11-13 22:44:29.485 317 15775.25 769.88 57484.92 88888.00 0098-11-13 22:44:30.485 317 15775.25 769.38 57485.29 88888.00 0098-11-13 22:44:31.485 317 15774.47 770.25 57484.43 88888.00 0098-11-13 22:44:32.485 317 15773.83 770.74 57484.31 88888.00 0098-11-13 22:44:33.485 317 15774.47 771.61 57484.68 88888.00 0098-11-13 22:44:34.485 317 15774.08 771.98 57485.41 88888.00 0098-11-13 22:44:35.485 317 15773.44 772.48 57484.19 88888.00 0098-11-13 22:44:36.485 317 15773.83 772.97 57484.68 88888.00 0098-11-13 22:44:37.485 317 15773.83 772.48 57484.19 88888.00 0098-11-13 22:44:38.485 317 15773.31 772.85 57484.68 88888.00 0098-11-13 22:44:39.485 317 15772.79 773.84 57484.43 88888.00 0098-11-13 22:44:40.485 317 15772.14 774.09 57484.43 88888.00 0098-11-13 22:44:41.485 317 15772.79 774.46 57484.43 88888.00 0098-11-13 22:44:42.485 317 15772.53 775.20 57484.55 88888.00 0098-11-13 22:44:43.485 317 15772.27 775.32 57483.94 88888.00 0098-11-13 22:44:44.485 317 15771.62 775.08 57483.70 88888.00 0098-11-13 22:44:45.485 317 15772.27 775.08 57483.94 88888.00 0098-11-13 22:44:46.485 317 15771.62 776.07 57483.57 88888.00 0098-11-13 22:44:47.485 317 15771.62 775.82 57483.45 88888.00 0098-11-13 22:44:48.485 317 15771.88 776.07 57483.45 88888.00 0098-11-13 22:44:49.485 317 15771.10 776.56 57483.21 88888.00 0098-11-13 22:44:50.485 317 15770.84 777.31 57483.09 88888.00 0098-11-13 22:44:51.485 317 15770.97 776.93 57482.84 88888.00 0098-11-13 22:44:52.485 317 15770.45 776.81 57482.96 88888.00 0098-11-13 22:44:53.485 317 15769.80 777.06 57482.11 88888.00 0098-11-13 22:44:54.485 317 15769.80 778.17 57482.48 88888.00 0098-11-13 22:44:55.485 317 15769.41 777.93 57482.48 88888.00 0098-11-13 22:44:56.485 317 15769.80 778.42 57481.74 88888.00 0098-11-13 22:44:57.485 317 15769.41 778.67 57481.50 88888.00 0098-11-13 22:44:58.485 317 15769.67 778.55 57481.74 88888.00 0098-11-13 22:44:59.485 317 15768.63 778.67 57481.25 88888.00 0098-11-13 22:45:00.485 317 15769.28 779.16 57481.01 88888.00 0098-11-13 22:45:01.485 317 15768.63 779.78 57480.52 88888.00 0098-11-13 22:45:02.485 317 15768.63 779.29 57481.38 88888.00 0098-11-13 22:45:03.485 317 15767.98 778.79 57480.64 88888.00 0098-11-13 22:45:04.485 317 15768.76 779.54 57480.64 88888.00 0098-11-13 22:45:05.485 317 15768.89 779.66 57480.27 88888.00 0098-11-13 22:45:06.485 317 15768.24 780.28 57480.15 88888.00 0098-11-13 22:45:07.485 317 15768.37 779.91 57480.15 88888.00 0098-11-13 22:45:08.485 317 15768.11 780.03 57480.03 88888.00 0098-11-13 22:45:09.485 317 15767.59 780.65 57480.03 88888.00 0098-11-13 22:45:10.485 317 15767.33 780.65 57479.17 88888.00 0098-11-13 22:45:11.485 317 15766.94 781.39 57478.07 88888.00 0098-11-13 22:45:12.485 317 15766.81 781.15 57478.93 88888.00 0098-11-13 22:45:13.485 317 15766.81 781.64 57479.05 88888.00 0098-11-13 22:45:14.485 317 15767.20 782.01 57478.81 88888.00 0098-11-13 22:45:15.485 317 15766.16 781.77 57478.32 88888.00 0098-11-13 22:45:16.485 317 15766.42 782.51 57478.68 88888.00 0098-11-13 22:45:17.485 317 15765.38 782.76 57477.83 88888.00 0098-11-13 22:45:18.485 317 15764.73 782.88 57478.07 88888.00 0098-11-13 22:45:19.485 317 15764.99 783.62 57477.59 88888.00 0098-11-13 22:45:20.485 317 15764.34 783.25 57477.22 88888.00 0098-11-13 22:45:21.485 317 15764.08 783.75 57477.22 88888.00 0098-11-13 22:45:22.485 317 15764.47 783.62 57477.09 88888.00 0098-11-13 22:45:23.485 317 15763.30 784.24 57477.59 88888.00 0098-11-13 22:45:24.485 317 15763.95 784.24 57477.09 88888.00 0098-11-13 22:45:25.485 317 15763.82 785.11 57477.46 88888.00 0098-11-13 22:45:26.485 317 15763.43 784.99 57476.61 88888.00 0098-11-13 22:45:27.485 317 15763.30 785.23 57476.85 88888.00 0098-11-13 22:45:28.485 317 15763.43 785.23 57476.36 88888.00 0098-11-13 22:45:29.485 317 15762.91 784.86 57476.48 88888.00 0098-11-13 22:45:30.485 317 15763.30 786.35 57475.87 88888.00 0098-11-13 22:45:31.485 317 15763.56 785.73 57475.75 88888.00 0098-11-13 22:45:32.485 317 15763.04 786.10 57475.14 88888.00 0098-11-13 22:45:33.485 317 15762.78 786.60 57475.26 88888.00 0098-11-13 22:45:34.485 317 15762.65 787.09 57475.26 88888.00 0098-11-13 22:45:35.485 317 15762.78 786.72 57475.63 88888.00 0098-11-13 22:45:36.485 317 15762.00 786.72 57475.63 88888.00 0098-11-13 22:45:37.485 317 15762.00 786.35 57474.53 88888.00 0098-11-13 22:45:38.485 317 15761.48 787.09 57474.77 88888.00 0098-11-13 22:45:39.485 317 15761.74 787.09 57474.16 88888.00 0098-11-13 22:45:40.485 317 15761.87 787.71 57474.65 88888.00 0098-11-13 22:45:41.485 317 15760.83 787.34 57474.89 88888.00 0098-11-13 22:45:42.485 317 15761.74 788.08 57473.79 88888.00 0098-11-13 22:45:43.485 317 15761.74 787.46 57474.04 88888.00 0098-11-13 22:45:44.485 317 15761.61 787.96 57473.55 88888.00 0098-11-13 22:45:45.485 317 15761.35 788.58 57473.30 88888.00 0098-11-13 22:45:46.485 317 15760.83 788.95 57473.30 88888.00 0098-11-13 22:45:47.485 317 15760.70 788.21 57472.70 88888.00 0098-11-13 22:45:48.485 317 15761.09 789.82 57473.06 88888.00 0098-11-13 22:45:49.485 317 15760.57 789.07 57472.45 88888.00 0098-11-13 22:45:50.485 317 15760.70 789.32 57472.70 88888.00 0098-11-13 22:45:51.485 317 15760.70 789.57 57472.45 88888.00 0098-11-13 22:45:52.485 317 15760.31 789.32 57472.57 88888.00 0098-11-13 22:45:53.485 317 15760.05 789.44 57471.96 88888.00 0098-11-13 22:45:54.485 317 15759.27 790.31 57470.86 88888.00 0098-11-13 22:45:55.485 317 15759.79 789.69 57470.98 88888.00 0098-11-13 22:45:56.485 317 15759.92 789.82 57471.23 88888.00 0098-11-13 22:45:57.485 317 15759.53 790.19 57470.49 88888.00 0098-11-13 22:45:58.485 317 15759.79 789.82 57470.25 88888.00 0098-11-13 22:45:59.485 317 15759.53 789.82 57470.37 88888.00 0098-11-13 22:46:00.485 317 15760.57 790.56 57469.76 88888.00 0098-11-13 22:46:01.485 317 15759.40 789.82 57469.76 88888.00 0098-11-13 22:46:02.485 317 15759.40 789.82 57469.52 88888.00 0098-11-13 22:46:03.485 317 15759.92 789.57 57469.03 88888.00 0098-11-13 22:46:04.485 317 15759.66 789.44 57468.90 88888.00 0098-11-13 22:46:05.485 317 15760.57 789.57 57469.03 88888.00 0098-11-13 22:46:06.485 317 15761.22 789.44 57468.29 88888.00 0098-11-13 22:46:07.485 317 15761.35 789.20 57468.41 88888.00 0098-11-13 22:46:08.485 317 15761.09 789.44 57467.93 88888.00 0098-11-13 22:46:09.485 317 15760.96 788.82 57468.05 88888.00 0098-11-13 22:46:10.485 317 15761.48 788.58 57467.56 88888.00 0098-11-13 22:46:11.485 317 15761.48 788.82 57467.56 88888.00 0098-11-13 22:46:12.485 317 15762.00 789.07 57467.31 88888.00 0098-11-13 22:46:13.485 317 15761.48 788.08 57466.46 88888.00 0098-11-13 22:46:14.485 317 15762.52 788.21 57466.70 88888.00 0098-11-13 22:46:15.485 317 15762.13 787.71 57466.70 88888.00 0098-11-13 22:46:16.485 317 15761.61 787.34 57465.36 88888.00 0098-11-13 22:46:17.485 317 15762.65 787.21 57464.87 88888.00 0098-11-13 22:46:18.485 317 15763.04 786.72 57465.85 88888.00 0098-11-13 22:46:19.485 317 15763.69 786.22 57465.85 88888.00 0098-11-13 22:46:20.485 317 15764.08 785.85 57464.99 88888.00 0098-11-13 22:46:21.485 317 15764.21 785.98 57465.23 88888.00 0098-11-13 22:46:22.485 317 15764.73 785.36 57465.23 88888.00 0098-11-13 22:46:23.485 317 15764.73 785.36 57464.75 88888.00 0098-11-13 22:46:24.485 317 15765.12 784.37 57465.11 88888.00 0098-11-13 22:46:25.485 317 15765.38 783.62 57464.14 88888.00 0098-11-13 22:46:26.485 317 15765.64 783.87 57464.01 88888.00 0098-11-13 22:46:27.485 317 15766.29 783.50 57464.75 88888.00 0098-11-13 22:46:28.485 317 15765.77 783.00 57463.77 88888.00 0098-11-13 22:46:29.485 317 15765.90 783.13 57463.64 88888.00 0098-11-13 22:46:30.485 317 15765.90 782.88 57463.28 88888.00 0098-11-13 22:46:31.485 317 15767.07 781.77 57463.40 88888.00 0098-11-13 22:46:32.485 317 15767.33 782.14 57463.64 88888.00 0098-11-13 22:46:33.485 317 15767.33 782.26 57463.28 88888.00 0098-11-13 22:46:34.485 317 15767.98 780.77 57463.04 88888.00 0098-11-13 22:46:35.485 317 15767.72 780.40 57462.55 88888.00 0098-11-13 22:46:36.485 317 15768.37 780.77 57462.67 88888.00 0098-11-13 22:46:37.485 317 15767.85 780.40 57462.55 88888.00 0098-11-13 22:46:38.485 317 15768.11 780.03 57461.93 88888.00 0098-11-13 22:46:39.485 317 15769.15 780.03 57461.81 88888.00 0098-11-13 22:46:40.485 317 15768.50 779.66 57461.45 88888.00 0098-11-13 22:46:41.485 317 15768.76 779.29 57461.32 88888.00 0098-11-13 22:46:42.485 317 15769.28 779.54 57461.57 88888.00 0098-11-13 22:46:43.485 317 15769.28 779.04 57461.20 88888.00 0098-11-13 22:46:44.485 317 15769.54 778.67 57460.59 88888.00 0098-11-13 22:46:45.485 317 15769.02 777.93 57460.71 88888.00 0098-11-13 22:46:46.485 317 15770.32 778.55 57460.47 88888.00 0098-11-13 22:46:47.485 317 15770.06 777.80 57460.47 88888.00 0098-11-13 22:46:48.485 317 15770.58 777.68 57460.22 88888.00 0098-11-13 22:46:49.485 317 15770.71 776.93 57459.73 88888.00 0098-11-13 22:46:50.485 317 15770.71 776.69 57459.25 88888.00 0098-11-13 22:46:51.485 317 15771.10 776.07 57459.73 88888.00 0098-11-13 22:46:52.485 317 15770.06 775.45 57459.12 88888.00 0098-11-13 22:46:53.485 317 15771.10 775.82 57458.75 88888.00 0098-11-13 22:46:54.485 317 15770.58 775.20 57458.27 88888.00 0098-11-13 22:46:55.485 317 15771.36 774.58 57458.51 88888.00 0098-11-13 22:46:56.485 317 15770.97 774.95 57457.41 88888.00 0098-11-13 22:46:57.485 317 15770.84 774.09 57457.78 88888.00 0098-11-13 22:46:58.485 317 15770.71 774.83 57457.90 88888.00 0098-11-13 22:46:59.485 317 15771.36 773.71 57457.66 88888.00 0098-11-13 22:47:00.485 317 15771.10 773.84 57458.27 88888.00 0098-11-13 22:47:01.485 317 15771.23 773.34 57457.29 88888.00 0098-11-13 22:47:02.485 317 15772.27 773.22 57457.29 88888.00 0098-11-13 22:47:03.485 317 15771.49 772.85 57456.80 88888.00 0098-11-13 22:47:04.485 317 15772.27 772.35 57456.55 88888.00 0098-11-13 22:47:05.485 317 15772.92 771.98 57457.16 88888.00 0098-11-13 22:47:06.485 317 15772.01 771.61 57456.19 88888.00 0098-11-13 22:47:07.485 317 15772.79 771.61 57456.31 88888.00 0098-11-13 22:47:08.485 317 15772.66 771.61 57455.45 88888.00 0098-11-13 22:47:09.485 317 15773.96 771.49 57455.21 88888.00 0098-11-13 22:47:10.485 317 15773.70 770.99 57455.21 88888.00 0098-11-13 22:47:11.485 317 15773.57 770.74 57454.84 88888.00 0098-11-13 22:47:12.485 317 15773.57 770.00 57455.21 88888.00 0098-11-13 22:47:13.485 317 15772.53 769.75 57454.84 88888.00 0098-11-13 22:47:14.485 317 15773.05 769.38 57454.72 88888.00 0098-11-13 22:47:15.485 317 15772.66 768.39 57454.48 88888.00 0098-11-13 22:47:16.485 317 15772.53 768.88 57453.50 88888.00 0098-11-13 22:47:17.485 317 15772.66 768.88 57453.38 88888.00 0098-11-13 22:47:18.485 317 15772.79 767.77 57453.38 88888.00 0098-11-13 22:47:19.485 317 15773.18 768.02 57453.74 88888.00 0098-11-13 22:47:20.485 317 15773.05 767.65 57453.86 88888.00 0098-11-13 22:47:21.485 317 15773.70 766.66 57452.77 88888.00 0098-11-13 22:47:22.485 317 15773.18 766.78 57453.50 88888.00 0098-11-13 22:47:23.485 317 15773.31 766.41 57453.50 88888.00 0098-11-13 22:47:24.485 317 15773.57 766.66 57452.77 88888.00 0098-11-13 22:47:25.485 317 15773.44 766.41 57452.40 88888.00 0098-11-13 22:47:26.485 317 15774.21 765.79 57452.64 88888.00 0098-11-13 22:47:27.485 317 15775.25 765.17 57452.15 88888.00 0098-11-13 22:47:28.485 317 15774.08 764.92 57452.40 88888.00 0098-11-13 22:47:29.485 317 15774.60 764.67 57452.40 88888.00 0098-11-13 22:47:30.485 317 15774.60 764.05 57452.27 88888.00 0098-11-13 22:47:31.485 317 15775.25 764.05 57452.27 88888.00 0098-11-13 22:47:32.485 317 15775.64 764.18 57452.15 88888.00 0098-11-13 22:47:33.485 317 15775.90 764.55 57451.91 88888.00 0098-11-13 22:47:34.485 317 15775.64 762.94 57452.03 88888.00 0098-11-13 22:47:35.485 317 15775.77 763.06 57451.54 88888.00 0098-11-13 22:47:36.485 317 15776.68 763.31 57452.03 88888.00 0098-11-13 22:47:37.485 317 15776.29 762.44 57451.54 88888.00 0098-11-13 22:47:38.485 317 15776.42 761.95 57451.66 88888.00 0098-11-13 22:47:39.485 317 15776.68 761.82 57451.91 88888.00 0098-11-13 22:47:40.485 317 15776.81 761.70 57451.91 88888.00 0098-11-13 22:47:41.485 317 15777.59 761.58 57451.91 88888.00 0098-11-13 22:47:42.485 317 15777.20 761.08 57451.66 88888.00 0098-11-13 22:47:43.485 317 15777.59 760.71 57451.66 88888.00 0098-11-13 22:47:44.485 317 15777.46 760.96 57452.64 88888.00 0098-11-13 22:47:45.485 317 15777.98 760.71 57451.66 88888.00 0098-11-13 22:47:46.485 317 15777.85 760.34 57452.15 88888.00 0098-11-13 22:47:47.485 317 15778.76 760.34 57450.93 88888.00 0098-11-13 22:47:48.485 317 15778.63 760.34 57450.81 88888.00 0098-11-13 22:47:49.485 317 15777.98 759.60 57451.42 88888.00 0098-11-13 22:47:50.485 317 15778.63 759.84 57451.66 88888.00 0098-11-13 22:47:51.485 317 15778.89 759.47 57451.30 88888.00 0098-11-13 22:47:52.485 317 15779.41 759.84 57451.18 88888.00 0098-11-13 22:47:53.485 317 15779.67 759.22 57451.05 88888.00 0098-11-13 22:47:54.485 317 15779.54 759.47 57451.66 88888.00 0098-11-13 22:47:55.485 317 15779.67 759.60 57451.42 88888.00 0098-11-13 22:47:56.485 317 15779.28 759.47 57451.79 88888.00 0098-11-13 22:47:57.485 317 15780.71 758.73 57451.66 88888.00 0098-11-13 22:47:58.485 317 15780.32 759.60 57450.93 88888.00 0098-11-13 22:47:59.485 317 15780.32 758.60 57451.05 88888.00 0098-11-13 22:48:00.485 317 15780.32 758.73 57451.79 88888.00 0098-11-13 22:48:01.485 317 15780.97 758.73 57451.66 88888.00 0098-11-13 22:48:02.485 317 15781.10 758.36 57451.54 88888.00 0098-11-13 22:48:03.485 317 15780.19 758.85 57451.42 88888.00 0098-11-13 22:48:04.485 317 15780.19 758.11 57451.54 88888.00 0098-11-13 22:48:05.485 317 15779.41 757.37 57451.66 88888.00 0098-11-13 22:48:06.485 317 15780.06 757.37 57451.18 88888.00 0098-11-13 22:48:07.485 317 15779.80 757.86 57451.42 88888.00 0098-11-13 22:48:08.485 317 15779.54 757.37 57451.42 88888.00 0098-11-13 22:48:09.485 317 15779.28 756.38 57450.81 88888.00 0098-11-13 22:48:10.485 317 15778.89 756.87 57450.93 88888.00 0098-11-13 22:48:11.485 317 15779.80 756.87 57451.05 88888.00 0098-11-13 22:48:12.485 317 15779.41 756.13 57451.30 88888.00 0098-11-13 22:48:13.485 317 15779.02 756.00 57451.05 88888.00 0098-11-13 22:48:14.485 317 15778.76 755.88 57451.30 88888.00 0098-11-13 22:48:15.485 317 15778.63 755.63 57451.05 88888.00 0098-11-13 22:48:16.485 317 15778.24 755.14 57451.05 88888.00 0098-11-13 22:48:17.485 317 15778.11 755.63 57450.93 88888.00 0098-11-13 22:48:18.485 317 15777.33 755.38 57450.56 88888.00 0098-11-13 22:48:19.485 317 15777.98 754.64 57450.81 88888.00 0098-11-13 22:48:20.485 317 15777.33 755.38 57450.93 88888.00 0098-11-13 22:48:21.485 317 15776.42 755.01 57451.05 88888.00 0098-11-13 22:48:22.485 317 15776.42 754.52 57450.32 88888.00 0098-11-13 22:48:23.485 317 15775.64 754.64 57450.44 88888.00 0098-11-13 22:48:24.485 317 15775.90 754.27 57450.32 88888.00 0098-11-13 22:48:25.485 317 15775.25 754.77 57450.93 88888.00 0098-11-13 22:48:26.485 317 15774.86 754.02 57450.81 88888.00 0098-11-13 22:48:27.485 317 15775.38 753.77 57450.20 88888.00 0098-11-13 22:48:28.485 317 15774.34 753.53 57450.44 88888.00 0098-11-13 22:48:29.485 317 15773.57 753.90 57450.69 88888.00 0098-11-13 22:48:30.485 317 15774.21 753.40 57450.69 88888.00 0098-11-13 22:48:31.485 317 15773.70 753.53 57451.42 88888.00 0098-11-13 22:48:32.485 317 15773.57 754.15 57451.42 88888.00 0098-11-13 22:48:33.485 317 15773.05 752.66 57450.56 88888.00 0098-11-13 22:48:34.485 317 15772.79 752.91 57450.93 88888.00 0098-11-13 22:48:35.485 317 15772.27 752.78 57450.81 88888.00 0098-11-13 22:48:36.485 317 15773.05 752.66 57451.42 88888.00 0098-11-13 22:48:37.485 317 15771.88 753.40 57450.81 88888.00 0098-11-13 22:48:38.485 317 15771.75 752.78 57451.54 88888.00 0098-11-13 22:48:39.485 317 15770.97 751.79 57452.03 88888.00 0098-11-13 22:48:40.485 317 15771.10 752.41 57451.66 88888.00 0098-11-13 22:48:41.485 317 15770.71 752.29 57451.05 88888.00 0098-11-13 22:48:42.485 317 15771.23 752.04 57452.03 88888.00 0098-11-13 22:48:43.485 317 15770.32 752.04 57451.30 88888.00 0098-11-13 22:48:44.485 317 15770.06 752.41 57451.30 88888.00 0098-11-13 22:48:45.485 317 15770.06 751.79 57452.40 88888.00 0098-11-13 22:48:46.485 317 15769.15 751.79 57452.27 88888.00 0098-11-13 22:48:47.485 317 15769.54 751.30 57451.79 88888.00 0098-11-13 22:48:48.485 317 15769.15 752.04 57451.54 88888.00 0098-11-13 22:48:49.485 317 15769.54 751.67 57452.03 88888.00 0098-11-13 22:48:50.485 317 15769.02 751.17 57452.40 88888.00 0098-11-13 22:48:51.485 317 15768.50 751.67 57452.77 88888.00 0098-11-13 22:48:52.485 317 15768.24 752.16 57452.03 88888.00 0098-11-13 22:48:53.485 317 15768.63 752.04 57452.40 88888.00 0098-11-13 22:48:54.485 317 15768.50 751.42 57452.77 88888.00 0098-11-13 22:48:55.485 317 15768.37 751.92 57452.64 88888.00 0098-11-13 22:48:56.485 317 15767.85 751.67 57452.89 88888.00 0098-11-13 22:48:57.485 317 15766.94 752.04 57453.13 88888.00 0098-11-13 22:48:58.485 317 15766.29 751.79 57452.89 88888.00 0098-11-13 22:48:59.485 317 15767.33 751.79 57453.25 88888.00 0098-11-13 22:49:00.485 317 15766.81 751.42 57453.01 88888.00 0098-11-13 22:49:01.485 317 15766.55 752.04 57453.38 88888.00 0098-11-13 22:49:02.485 317 15766.94 751.67 57453.25 88888.00 0098-11-13 22:49:03.485 317 15766.16 751.67 57453.74 88888.00 0098-11-13 22:49:04.485 317 15766.68 751.54 57453.99 88888.00 0098-11-13 22:49:05.485 317 15766.68 751.67 57454.11 88888.00 0098-11-13 22:49:06.485 317 15766.42 751.67 57454.23 88888.00 0098-11-13 22:49:07.485 317 15767.07 751.30 57454.84 88888.00 0098-11-13 22:49:08.485 317 15766.68 751.05 57454.60 88888.00 0098-11-13 22:49:09.485 317 15766.81 750.93 57455.33 88888.00 0098-11-13 22:49:10.485 317 15767.20 751.54 57454.72 88888.00 0098-11-13 22:49:11.485 317 15767.46 751.30 57455.45 88888.00 0098-11-13 22:49:12.485 317 15766.94 750.93 57455.45 88888.00 0098-11-13 22:49:13.485 317 15767.72 750.80 57455.70 88888.00 0098-11-13 22:49:14.485 317 15767.46 750.55 57455.82 88888.00 0098-11-13 22:49:15.485 317 15767.85 750.93 57456.31 88888.00 0098-11-13 22:49:16.485 317 15767.59 751.17 57456.68 88888.00 0098-11-13 22:49:17.485 317 15768.24 750.93 57456.55 88888.00 0098-11-13 22:49:18.485 317 15767.72 751.17 57457.53 88888.00 0098-11-13 22:49:19.485 317 15768.11 750.80 57456.92 88888.00 0098-11-13 22:49:20.485 317 15767.98 750.31 57457.78 88888.00 0098-11-13 22:49:21.485 317 15767.98 750.93 57457.78 88888.00 0098-11-13 22:49:22.485 317 15767.98 750.43 57458.14 88888.00 0098-11-13 22:49:23.485 317 15768.37 751.30 57458.39 88888.00 0098-11-13 22:49:24.485 317 15768.11 751.05 57458.14 88888.00 0098-11-13 22:49:25.485 317 15768.63 751.54 57459.37 88888.00 0098-11-13 22:49:26.485 317 15768.37 751.30 57459.12 88888.00 0098-11-13 22:49:27.485 317 15769.15 751.30 57459.25 88888.00 0098-11-13 22:49:28.485 317 15767.98 751.05 57459.12 88888.00 0098-11-13 22:49:29.485 317 15768.24 751.30 57459.73 88888.00 0098-11-13 22:49:30.485 317 15768.50 751.42 57459.00 88888.00 0098-11-13 22:49:31.485 317 15769.28 751.54 57460.22 88888.00 0098-11-13 22:49:32.485 317 15768.76 751.54 57460.22 88888.00 0098-11-13 22:49:33.485 317 15768.37 751.67 57459.86 88888.00 0098-11-13 22:49:34.485 317 15768.50 752.04 57460.47 88888.00 0098-11-13 22:49:35.485 317 15769.15 751.05 57461.08 88888.00 0098-11-13 22:49:36.485 317 15768.24 751.67 57460.59 88888.00 0098-11-13 22:49:37.485 317 15768.24 751.79 57461.20 88888.00 0098-11-13 22:49:38.485 317 15768.63 751.92 57461.32 88888.00 0098-11-13 22:49:39.485 317 15767.85 751.67 57461.45 88888.00 0098-11-13 22:49:40.485 317 15767.98 752.29 57461.32 88888.00 0098-11-13 22:49:41.485 317 15767.85 750.93 57462.30 88888.00 0098-11-13 22:49:42.485 317 15767.33 752.04 57462.42 88888.00 0098-11-13 22:49:43.485 317 15767.20 751.54 57461.93 88888.00 0098-11-13 22:49:44.485 317 15766.55 751.54 57462.42 88888.00 0098-11-13 22:49:45.485 317 15766.81 752.04 57462.42 88888.00 0098-11-13 22:49:46.485 317 15766.29 752.16 57462.30 88888.00 0098-11-13 22:49:47.485 317 15766.03 751.42 57462.67 88888.00 0098-11-13 22:49:48.485 317 15765.77 751.67 57462.18 88888.00 0098-11-13 22:49:49.485 317 15765.12 751.42 57462.30 88888.00 0098-11-13 22:49:50.485 317 15765.90 752.04 57462.55 88888.00 0098-11-13 22:49:51.485 317 15765.12 751.17 57462.79 88888.00 0098-11-13 22:49:52.485 317 15765.77 751.17 57462.67 88888.00 0098-11-13 22:49:53.485 317 15765.77 750.68 57462.91 88888.00 0098-11-13 22:49:54.485 317 15765.38 750.31 57462.79 88888.00 0098-11-13 22:49:55.485 317 15766.03 750.31 57463.40 88888.00 0098-11-13 22:49:56.485 317 15765.51 750.68 57463.04 88888.00 0098-11-13 22:49:57.485 317 15765.64 750.31 57463.16 88888.00 0098-11-13 22:49:58.485 317 15766.16 750.80 57463.28 88888.00 0098-11-13 22:49:59.485 317 15765.51 750.55 57463.40 88888.00 0098-11-13 22:50:00.485 317 15765.90 750.31 57463.52 88888.00 0098-11-13 22:50:01.485 317 15765.12 750.55 57463.64 88888.00 0098-11-13 22:50:02.485 317 15765.38 750.43 57464.38 88888.00 0098-11-13 22:50:03.485 317 15766.68 749.93 57464.38 88888.00 0098-11-13 22:50:04.485 317 15765.64 750.68 57464.38 88888.00 0098-11-13 22:50:05.485 317 15765.25 750.18 57464.14 88888.00 0098-11-13 22:50:06.485 317 15766.16 749.32 57464.01 88888.00 0098-11-13 22:50:07.485 317 15766.81 749.69 57464.62 88888.00 0098-11-13 22:50:08.485 317 15766.55 749.32 57464.14 88888.00 0098-11-13 22:50:09.485 317 15766.81 748.94 57464.62 88888.00 0098-11-13 22:50:10.485 317 15767.98 748.82 57464.62 88888.00 0098-11-13 22:50:11.485 317 15767.85 749.32 57464.99 88888.00 0098-11-13 22:50:12.485 317 15767.72 749.19 57464.50 88888.00 0098-11-13 22:50:13.485 317 15768.11 748.82 57465.11 88888.00 0098-11-13 22:50:14.485 317 15768.50 749.07 57464.99 88888.00 0098-11-13 22:50:15.485 317 15769.02 749.07 57465.97 88888.00 0098-11-13 22:50:16.485 317 15768.76 748.94 57465.85 88888.00 0098-11-13 22:50:17.485 317 15768.76 749.93 57464.99 88888.00 0098-11-13 22:50:18.485 317 15769.80 749.69 57465.60 88888.00 0098-11-13 22:50:19.485 317 15769.41 749.56 57466.34 88888.00 0098-11-13 22:50:20.485 317 15769.80 749.07 57466.21 88888.00 0098-11-13 22:50:21.485 317 15770.45 749.69 57466.34 88888.00 0098-11-13 22:50:22.485 317 15770.58 749.56 57466.58 88888.00 0098-11-13 22:50:23.485 317 15771.23 749.81 57466.95 88888.00 0098-11-13 22:50:24.485 317 15771.49 749.07 57467.31 88888.00 0098-11-13 22:50:25.485 317 15772.27 748.57 57467.44 88888.00 0098-11-13 22:50:26.485 317 15772.92 749.44 57467.07 88888.00 0098-11-13 22:50:27.485 317 15772.53 749.19 57466.95 88888.00 0098-11-13 22:50:28.485 317 15773.05 748.57 57467.44 88888.00 0098-11-13 22:50:29.485 317 15772.92 749.19 57467.80 88888.00 0098-11-13 22:50:30.485 317 15773.05 748.08 57467.93 88888.00 0098-11-13 22:50:31.485 317 15774.08 748.45 57467.93 88888.00 0098-11-13 22:50:32.485 317 15774.73 748.32 57467.56 88888.00 0098-11-13 22:50:33.485 317 15774.99 748.32 57468.90 88888.00 0098-11-13 22:50:34.485 317 15775.64 747.58 57468.78 88888.00 0098-11-13 22:50:35.485 317 15775.38 748.45 57468.41 88888.00 0098-11-13 22:50:36.485 317 15775.38 748.32 57468.29 88888.00 0098-11-13 22:50:37.485 317 15776.03 748.20 57469.03 88888.00 0098-11-13 22:50:38.485 317 15776.68 747.71 57469.52 88888.00 0098-11-13 22:50:39.485 317 15776.16 747.21 57469.15 88888.00 0098-11-13 22:50:40.485 317 15776.81 747.58 57470.00 88888.00 0098-11-13 22:50:41.485 317 15776.55 747.33 57469.64 88888.00 0098-11-13 22:50:42.485 317 15777.46 746.84 57469.76 88888.00 0098-11-13 22:50:43.485 317 15776.68 746.96 57469.39 88888.00 0098-11-13 22:50:44.485 317 15777.85 746.59 57470.25 88888.00 0098-11-13 22:50:45.485 317 15777.46 746.84 57470.12 88888.00 0098-11-13 22:50:46.485 317 15778.24 746.96 57469.88 88888.00 0098-11-13 22:50:47.485 317 15778.37 746.59 57470.25 88888.00 0098-11-13 22:50:48.485 317 15777.98 746.59 57470.74 88888.00 0098-11-13 22:50:49.485 317 15777.33 745.48 57470.49 88888.00 0098-11-13 22:50:50.485 317 15777.85 746.34 57470.98 88888.00 0098-11-13 22:50:51.485 317 15777.72 745.72 57471.47 88888.00 0098-11-13 22:50:52.485 317 15778.50 745.72 57470.98 88888.00 0098-11-13 22:50:53.485 317 15777.72 746.34 57470.98 88888.00 0098-11-13 22:50:54.485 317 15777.98 745.97 57470.86 88888.00 0098-11-13 22:50:55.485 317 15778.24 746.22 57471.35 88888.00 0098-11-13 22:50:56.485 317 15778.50 745.72 57471.35 88888.00 0098-11-13 22:50:57.485 317 15777.85 745.97 57471.96 88888.00 0098-11-13 22:50:58.485 317 15778.11 746.22 57472.08 88888.00 0098-11-13 22:50:59.485 317 15777.72 745.72 57472.08 88888.00 0098-11-13 22:51:00.485 317 15778.37 746.47 57472.08 88888.00 0098-11-13 22:51:01.485 317 15778.37 746.22 57471.47 88888.00 0098-11-13 22:51:02.485 317 15778.11 746.47 57471.71 88888.00 0098-11-13 22:51:03.485 317 15779.15 746.71 57471.84 88888.00 0098-11-13 22:51:04.485 317 15778.37 746.34 57472.33 88888.00 0098-11-13 22:51:05.485 317 15778.11 746.22 57472.57 88888.00 0098-11-13 22:51:06.485 317 15778.37 746.47 57472.94 88888.00 0098-11-13 22:51:07.485 317 15777.98 746.34 57472.94 88888.00 0098-11-13 22:51:08.485 317 15777.59 747.21 57473.18 88888.00 0098-11-13 22:51:09.485 317 15777.98 746.96 57472.82 88888.00 0098-11-13 22:51:10.485 317 15778.11 746.59 57473.92 88888.00 0098-11-13 22:51:11.485 317 15777.46 746.71 57473.06 88888.00 0098-11-13 22:51:12.485 317 15777.59 748.08 57472.82 88888.00 0098-11-13 22:51:13.485 317 15777.72 747.83 57473.55 88888.00 0098-11-13 22:51:14.485 317 15776.81 747.95 57473.67 88888.00 0098-11-13 22:51:15.485 317 15777.07 747.58 57472.70 88888.00 0098-11-13 22:51:16.485 317 15776.81 747.83 57472.94 88888.00 0098-11-13 22:51:17.485 317 15775.64 747.83 57472.94 88888.00 0098-11-13 22:51:18.485 317 15776.42 748.20 57473.30 88888.00 0098-11-13 22:51:19.485 317 15776.42 748.94 57473.43 88888.00 0098-11-13 22:51:20.485 317 15775.38 748.70 57473.06 88888.00 0098-11-13 22:51:21.485 317 15775.25 748.82 57472.57 88888.00 0098-11-13 22:51:22.485 317 15775.90 749.44 57472.94 88888.00 0098-11-13 22:51:23.485 317 15775.12 748.94 57472.82 88888.00 0098-11-13 22:51:24.485 317 15775.12 749.81 57472.33 88888.00 0098-11-13 22:51:25.485 317 15775.38 749.81 57472.57 88888.00 0098-11-13 22:51:26.485 317 15775.25 749.93 57472.33 88888.00 0098-11-13 22:51:27.485 317 15774.34 750.18 57472.08 88888.00 0098-11-13 22:51:28.485 317 15774.47 750.68 57471.84 88888.00 0098-11-13 22:51:29.485 317 15774.21 749.81 57471.47 88888.00 0098-11-13 22:51:30.485 317 15774.73 750.68 57471.35 88888.00 0098-11-13 22:51:31.485 317 15773.44 750.18 57471.23 88888.00 0098-11-13 22:51:32.485 317 15773.18 749.69 57470.86 88888.00 0098-11-13 22:51:33.485 317 15772.92 750.80 57470.98 88888.00 0098-11-13 22:51:34.485 317 15773.70 750.55 57470.61 88888.00 0098-11-13 22:51:35.485 317 15772.79 751.30 57470.49 88888.00 0098-11-13 22:51:36.485 317 15773.18 750.80 57471.23 88888.00 0098-11-13 22:51:37.485 317 15773.05 750.80 57470.37 88888.00 0098-11-13 22:51:38.485 317 15773.18 751.30 57470.00 88888.00 0098-11-13 22:51:39.485 317 15772.40 751.17 57470.49 88888.00 0098-11-13 22:51:40.485 317 15773.05 751.30 57469.88 88888.00 0098-11-13 22:51:41.485 317 15773.05 751.05 57470.00 88888.00 0098-11-13 22:51:42.485 317 15773.44 750.31 57469.88 88888.00 0098-11-13 22:51:43.485 317 15773.05 749.56 57469.03 88888.00 0098-11-13 22:51:44.485 317 15773.18 749.19 57469.27 88888.00 0098-11-13 22:51:45.485 317 15773.18 749.69 57468.78 88888.00 0098-11-13 22:51:46.485 317 15772.27 748.94 57468.90 88888.00 0098-11-13 22:51:47.485 317 15773.05 748.94 57468.54 88888.00 0098-11-13 22:51:48.485 317 15773.18 747.71 57469.27 88888.00 0098-11-13 22:51:49.485 317 15773.31 747.46 57468.41 88888.00 0098-11-13 22:51:50.485 317 15773.57 747.58 57468.78 88888.00 0098-11-13 22:51:51.485 317 15772.92 746.71 57467.93 88888.00 0098-11-13 22:51:52.485 317 15773.31 746.47 57468.05 88888.00 0098-11-13 22:51:53.485 317 15773.57 745.72 57467.44 88888.00 0098-11-13 22:51:54.485 317 15772.79 745.85 57467.56 88888.00 0098-11-13 22:51:55.485 317 15772.66 745.60 57467.68 88888.00 0098-11-13 22:51:56.485 317 15773.31 744.98 57467.19 88888.00 0098-11-13 22:51:57.485 317 15774.08 744.98 57467.07 88888.00 0098-11-13 22:51:58.485 317 15773.18 744.36 57466.46 88888.00 0098-11-13 22:51:59.485 317 15773.18 743.49 57466.70 88888.00 0098-11-13 22:52:00.485 317 15774.08 743.12 57467.07 88888.00 0098-11-13 22:52:01.485 317 15773.70 742.50 57466.95 88888.00 0098-11-13 22:52:02.485 317 15773.57 742.63 57466.21 88888.00 0098-11-13 22:52:03.485 317 15773.57 742.26 57465.85 88888.00 0098-11-13 22:52:04.485 317 15774.08 742.13 57466.09 88888.00 0098-11-13 22:52:05.485 317 15773.96 742.01 57466.21 88888.00 0098-11-13 22:52:06.485 317 15774.47 741.51 57465.97 88888.00 0098-11-13 22:52:07.485 317 15773.96 741.02 57466.09 88888.00 0098-11-13 22:52:08.485 317 15774.34 740.77 57465.48 88888.00 0098-11-13 22:52:09.485 317 15774.21 739.90 57465.48 88888.00 0098-11-13 22:52:10.485 317 15774.08 739.65 57465.23 88888.00 0098-11-13 22:52:11.485 317 15773.83 739.41 57464.99 88888.00 0098-11-13 22:52:12.485 317 15775.12 739.16 57465.36 88888.00 0098-11-13 22:52:13.485 317 15774.47 739.04 57464.62 88888.00 0098-11-13 22:52:14.485 317 15775.51 738.79 57464.38 88888.00 0098-11-13 22:52:15.485 317 15775.51 738.66 57464.87 88888.00 0098-11-13 22:52:16.485 317 15774.73 738.04 57464.75 88888.00 0098-11-13 22:52:17.485 317 15775.38 737.30 57464.14 88888.00 0098-11-13 22:52:18.485 317 15774.86 737.05 57464.26 88888.00 0098-11-13 22:52:19.485 317 15776.03 736.81 57464.14 88888.00 0098-11-13 22:52:20.485 317 15776.03 736.19 57464.50 88888.00 0098-11-13 22:52:21.485 317 15775.12 735.82 57464.50 88888.00 0098-11-13 22:52:22.485 317 15775.77 736.06 57464.26 88888.00 0098-11-13 22:52:23.485 317 15775.77 735.82 57464.14 88888.00 0098-11-13 22:52:24.485 317 15775.38 735.07 57463.77 88888.00 0098-11-13 22:52:25.485 317 15775.25 735.20 57464.01 88888.00 0098-11-13 22:52:26.485 317 15775.90 734.33 57463.28 88888.00 0098-11-13 22:52:27.485 317 15775.64 734.45 57463.52 88888.00 0098-11-13 22:52:28.485 317 15775.12 734.08 57463.04 88888.00 0098-11-13 22:52:29.485 317 15775.64 734.08 57462.79 88888.00 0098-11-13 22:52:30.485 317 15775.51 733.96 57463.16 88888.00 0098-11-13 22:52:31.485 317 15775.64 733.21 57462.30 88888.00 0098-11-13 22:52:32.485 317 15775.77 732.84 57462.42 88888.00 0098-11-13 22:52:33.485 317 15775.77 732.60 57462.42 88888.00 0098-11-13 22:52:34.485 317 15775.77 732.35 57462.30 88888.00 0098-11-13 22:52:35.485 317 15776.68 731.85 57462.18 88888.00 0098-11-13 22:52:36.485 317 15776.68 731.98 57462.79 88888.00 0098-11-13 22:52:37.485 317 15776.55 731.85 57462.30 88888.00 0098-11-13 22:52:38.485 317 15777.07 731.36 57462.18 88888.00 0098-11-13 22:52:39.485 317 15776.03 730.61 57460.96 88888.00 0098-11-13 22:52:40.485 317 15776.68 730.24 57461.81 88888.00 0098-11-13 22:52:41.485 317 15777.07 730.12 57461.32 88888.00 0098-11-13 22:52:42.485 317 15776.94 729.38 57461.57 88888.00 0098-11-13 22:52:43.485 317 15777.33 729.50 57461.69 88888.00 0098-11-13 22:52:44.485 317 15776.68 729.25 57461.45 88888.00 0098-11-13 22:52:45.485 317 15776.42 728.51 57461.32 88888.00 0098-11-13 22:52:46.485 317 15776.29 728.14 57461.57 88888.00 0098-11-13 22:52:47.485 317 15776.55 728.14 57460.83 88888.00 0098-11-13 22:52:48.485 317 15777.33 727.89 57460.71 88888.00 0098-11-13 22:52:49.485 317 15776.68 726.65 57460.71 88888.00 0098-11-13 22:52:50.485 317 15776.81 726.90 57460.59 88888.00 0098-11-13 22:52:51.485 317 15776.16 725.78 57459.86 88888.00 0098-11-13 22:52:52.485 317 15775.64 725.91 57459.98 88888.00 0098-11-13 22:52:53.485 317 15776.42 725.29 57460.34 88888.00 0098-11-13 22:52:54.485 317 15775.90 725.54 57460.34 88888.00 0098-11-13 22:52:55.485 317 15775.90 725.29 57460.83 88888.00 0098-11-13 22:52:56.485 317 15775.38 725.16 57460.47 88888.00 0098-11-13 22:52:57.485 317 15775.38 725.16 57460.47 88888.00 0098-11-13 22:52:58.485 317 15774.86 724.42 57460.22 88888.00 0098-11-13 22:52:59.485 317 15774.60 723.93 57459.86 88888.00 0098-11-13 22:53:00.485 317 15775.25 724.17 57460.34 88888.00 0098-11-13 22:53:01.485 317 15774.34 724.42 57459.98 88888.00 0098-11-13 22:53:02.485 317 15774.34 723.55 57460.10 88888.00 0098-11-13 22:53:03.485 317 15773.83 723.55 57459.98 88888.00 0098-11-13 22:53:04.485 317 15773.44 723.43 57460.71 88888.00 0098-11-13 22:53:05.485 317 15773.57 723.31 57460.96 88888.00 0098-11-13 22:53:06.485 317 15773.18 722.93 57460.47 88888.00 0098-11-13 22:53:07.485 317 15772.92 723.31 57460.59 88888.00 0098-11-13 22:53:08.485 317 15772.79 722.44 57461.08 88888.00 0098-11-13 22:53:09.485 317 15772.14 722.69 57460.71 88888.00 0098-11-13 22:53:10.485 317 15772.66 723.18 57460.96 88888.00 0098-11-13 22:53:11.485 317 15772.40 722.69 57460.96 88888.00 0098-11-13 22:53:12.485 317 15772.79 722.07 57461.20 88888.00 0098-11-13 22:53:13.485 317 15771.75 721.57 57461.32 88888.00 0098-11-13 22:53:14.485 317 15772.01 722.44 57460.96 88888.00 0098-11-13 22:53:15.485 317 15771.75 721.45 57461.32 88888.00 0098-11-13 22:53:16.485 317 15771.75 721.94 57461.45 88888.00 0098-11-13 22:53:17.485 317 15771.88 721.45 57462.18 88888.00 0098-11-13 22:53:18.485 317 15772.01 721.32 57462.05 88888.00 0098-11-13 22:53:19.485 317 15772.27 721.32 57462.79 88888.00 0098-11-13 22:53:20.485 317 15771.49 721.20 57462.79 88888.00 0098-11-13 22:53:21.485 317 15771.75 721.20 57462.67 88888.00 0098-11-13 22:53:22.485 317 15772.01 721.32 57463.40 88888.00 0098-11-13 22:53:23.485 317 15772.27 721.45 57462.91 88888.00 0098-11-13 22:53:24.485 317 15772.40 720.83 57464.01 88888.00 0098-11-13 22:53:25.485 317 15772.27 720.95 57464.01 88888.00 0098-11-13 22:53:26.485 317 15771.49 720.71 57463.77 88888.00 0098-11-13 22:53:27.485 317 15771.75 720.58 57463.89 88888.00 0098-11-13 22:53:28.485 317 15771.10 720.46 57464.38 88888.00 0098-11-13 22:53:29.485 317 15771.49 720.33 57464.75 88888.00 0098-11-13 22:53:30.485 317 15771.88 720.33 57465.11 88888.00 0098-11-13 22:53:31.485 317 15770.58 721.08 57465.36 88888.00 0098-11-13 22:53:32.485 317 15771.10 720.46 57465.23 88888.00 0098-11-13 22:53:33.485 317 15770.71 720.95 57466.09 88888.00 0098-11-13 22:53:34.485 317 15770.32 720.33 57465.11 88888.00 0098-11-13 22:53:35.485 317 15771.23 720.33 57465.72 88888.00 0098-11-13 22:53:36.485 317 15770.97 719.84 57466.46 88888.00 0098-11-13 22:53:37.485 317 15770.45 720.09 57466.82 88888.00 0098-11-13 22:53:38.485 317 15770.19 720.58 57466.95 88888.00 0098-11-13 22:53:39.485 317 15770.58 719.84 57467.68 88888.00 0098-11-13 22:53:40.485 317 15769.28 720.58 57467.31 88888.00 0098-11-13 22:53:41.485 317 15769.67 721.20 57467.68 88888.00 0098-11-13 22:53:42.485 317 15769.67 721.20 57468.05 88888.00 0098-11-13 22:53:43.485 317 15769.15 721.20 57468.05 88888.00 0098-11-13 22:53:44.485 317 15769.67 720.83 57468.41 88888.00 0098-11-13 22:53:45.485 317 15767.85 720.83 57468.90 88888.00 0098-11-13 22:53:46.485 317 15768.63 721.08 57468.66 88888.00 0098-11-13 22:53:47.485 317 15768.63 720.95 57468.66 88888.00 0098-11-13 22:53:48.485 317 15769.02 720.71 57469.03 88888.00 0098-11-13 22:53:49.485 317 15768.63 721.20 57469.64 88888.00 0098-11-13 22:53:50.485 317 15768.50 721.32 57469.03 88888.00 0098-11-13 22:53:51.485 317 15767.98 720.95 57469.52 88888.00 0098-11-13 22:53:52.485 317 15768.24 720.95 57470.12 88888.00 0098-11-13 22:53:53.485 317 15768.76 720.95 57470.37 88888.00 0098-11-13 22:53:54.485 317 15768.63 721.20 57469.88 88888.00 0098-11-13 22:53:55.485 317 15767.98 721.70 57471.35 88888.00 0098-11-13 22:53:56.485 317 15767.46 721.32 57470.25 88888.00 0098-11-13 22:53:57.485 317 15768.24 721.82 57470.61 88888.00 0098-11-13 22:53:58.485 317 15768.11 722.32 57471.35 88888.00 0098-11-13 22:53:59.485 317 15768.50 721.70 57471.59 88888.00 0098-11-13 22:54:00.485 317 15768.37 721.94 57471.47 88888.00 0098-11-13 22:54:01.485 317 15768.50 722.19 57471.59 88888.00 0098-11-13 22:54:02.485 317 15767.72 721.70 57472.08 88888.00 0098-11-13 22:54:03.485 317 15768.24 722.56 57471.71 88888.00 0098-11-13 22:54:04.485 317 15768.50 721.94 57472.94 88888.00 0098-11-13 22:54:05.485 317 15767.85 721.94 57473.18 88888.00 0098-11-13 22:54:06.485 317 15768.11 722.56 57472.94 88888.00 0098-11-13 22:54:07.485 317 15767.85 722.19 57473.43 88888.00 0098-11-13 22:54:08.485 317 15767.85 722.19 57473.43 88888.00 0098-11-13 22:54:09.485 317 15768.24 722.69 57473.67 88888.00 0098-11-13 22:54:10.485 317 15768.63 722.69 57474.53 88888.00 0098-11-13 22:54:11.485 317 15769.02 722.32 57473.55 88888.00 0098-11-13 22:54:12.485 317 15768.63 723.31 57474.89 88888.00 0098-11-13 22:54:13.485 317 15768.89 723.06 57474.77 88888.00 0098-11-13 22:54:14.485 317 15769.41 722.69 57475.14 88888.00 0098-11-13 22:54:15.485 317 15768.76 723.18 57475.26 88888.00 0098-11-13 22:54:16.485 317 15769.15 723.55 57475.87 88888.00 0098-11-13 22:54:17.485 317 15770.06 723.68 57475.87 88888.00 0098-11-13 22:54:18.485 317 15770.19 723.68 57475.50 88888.00 0098-11-13 22:54:19.485 317 15770.58 724.30 57476.48 88888.00 0098-11-13 22:54:20.485 317 15770.58 723.93 57477.22 88888.00 0098-11-13 22:54:21.485 317 15770.58 724.30 57476.85 88888.00 0098-11-13 22:54:22.485 317 15770.58 724.42 57477.83 88888.00 0098-11-13 22:54:23.485 317 15771.88 724.42 57477.46 88888.00 0098-11-13 22:54:24.485 317 15771.36 724.79 57477.83 88888.00 0098-11-13 22:54:25.485 317 15770.97 725.04 57479.05 88888.00 0098-11-13 22:54:26.485 317 15771.62 725.91 57478.68 88888.00 0098-11-13 22:54:27.485 317 15772.27 725.54 57479.05 88888.00 0098-11-13 22:54:28.485 317 15772.27 726.65 57478.81 88888.00 0098-11-13 22:54:29.485 317 15773.44 726.28 57479.91 88888.00 0098-11-13 22:54:30.485 317 15773.57 727.02 57480.03 88888.00 0098-11-13 22:54:31.485 317 15774.08 726.53 57480.27 88888.00 0098-11-13 22:54:32.485 317 15773.70 726.65 57480.52 88888.00 0098-11-13 22:54:33.485 317 15774.08 727.39 57481.62 88888.00 0098-11-13 22:54:34.485 317 15774.21 727.64 57481.98 88888.00 0098-11-13 22:54:35.485 317 15773.83 728.51 57482.23 88888.00 0098-11-13 22:54:36.485 317 15774.34 728.88 57482.11 88888.00 0098-11-13 22:54:37.485 317 15775.38 729.00 57482.23 88888.00 0098-11-13 22:54:38.485 317 15774.99 729.13 57483.09 88888.00 0098-11-13 22:54:39.485 317 15775.38 729.13 57484.19 88888.00 0098-11-13 22:54:40.485 317 15774.99 729.75 57483.09 88888.00 0098-11-13 22:54:41.485 317 15775.25 729.75 57484.06 88888.00 0098-11-13 22:54:42.485 317 15775.51 729.75 57484.55 88888.00 0098-11-13 22:54:43.485 317 15775.38 730.24 57484.80 88888.00 0098-11-13 22:54:44.485 317 15775.51 730.86 57485.29 88888.00 0098-11-13 22:54:45.485 317 15775.90 731.11 57485.29 88888.00 0098-11-13 22:54:46.485 317 15775.64 730.74 57485.78 88888.00 0098-11-13 22:54:47.485 317 15776.03 731.11 57486.51 88888.00 0098-11-13 22:54:48.485 317 15776.68 732.60 57486.75 88888.00 0098-11-13 22:54:49.485 317 15776.94 731.85 57487.73 88888.00 0098-11-13 22:54:50.485 317 15776.68 732.10 57487.37 88888.00 0098-11-13 22:54:51.485 317 15776.55 732.72 57488.22 88888.00 0098-11-13 22:54:52.485 317 15776.68 733.59 57488.10 88888.00 0098-11-13 22:54:53.485 317 15776.55 733.09 57488.71 88888.00 0098-11-13 22:54:54.485 317 15776.94 733.21 57489.45 88888.00 0098-11-13 22:54:55.485 317 15776.68 733.59 57489.69 88888.00 0098-11-13 22:54:56.485 317 15777.07 733.96 57490.05 88888.00 0098-11-13 22:54:57.485 317 15777.33 733.96 57490.05 88888.00 0098-11-13 22:54:58.485 317 15776.81 734.21 57490.30 88888.00 0098-11-13 22:54:59.485 317 15777.59 734.58 57490.67 88888.00 0098-11-13 22:55:00.485 317 15776.68 735.32 57491.89 88888.00 0098-11-13 22:55:01.485 317 15776.42 735.44 57492.75 88888.00 0098-11-13 22:55:02.485 317 15775.90 735.69 57492.13 88888.00 0098-11-13 22:55:03.485 317 15776.68 736.19 57492.62 88888.00 0098-11-13 22:55:04.485 317 15776.16 736.06 57493.11 88888.00 0098-11-13 22:55:05.485 317 15775.51 737.30 57492.26 88888.00 0098-11-13 22:55:06.485 317 15776.03 737.18 57493.23 88888.00 0098-11-13 22:55:07.485 317 15775.38 737.67 57494.21 88888.00 0098-11-13 22:55:08.485 317 15775.51 738.42 57493.60 88888.00 0098-11-13 22:55:09.485 317 15775.77 737.92 57494.58 88888.00 0098-11-13 22:55:10.485 317 15774.99 739.04 57495.31 88888.00 0098-11-13 22:55:11.485 317 15774.99 739.28 57495.56 88888.00 0098-11-13 22:55:12.485 317 15775.12 739.78 57495.56 88888.00 0098-11-13 22:55:13.485 317 15775.51 739.65 57495.93 88888.00 0098-11-13 22:55:14.485 317 15774.47 740.15 57495.68 88888.00 0098-11-13 22:55:15.485 317 15775.51 741.02 57495.56 88888.00 0098-11-13 22:55:16.485 317 15775.25 741.14 57496.54 88888.00 0098-11-13 22:55:17.485 317 15774.86 741.14 57496.78 88888.00 0098-11-13 22:55:18.485 317 15774.08 742.01 57496.54 88888.00 0098-11-13 22:55:19.485 317 15774.21 742.63 57496.66 88888.00 0098-11-13 22:55:20.485 317 15774.34 743.12 57497.39 88888.00 0098-11-13 22:55:21.485 317 15773.96 743.12 57497.27 88888.00 0098-11-13 22:55:22.485 317 15773.31 743.62 57497.51 88888.00 0098-11-13 22:55:23.485 317 15772.40 744.24 57497.27 88888.00 0098-11-13 22:55:24.485 317 15772.53 744.86 57497.88 88888.00 0098-11-13 22:55:25.485 317 15772.53 745.35 57497.64 88888.00 0098-11-13 22:55:26.485 317 15772.40 745.72 57499.10 88888.00 0098-11-13 22:55:27.485 317 15771.49 746.22 57498.73 88888.00 0098-11-13 22:55:28.485 317 15771.88 746.96 57498.98 88888.00 0098-11-13 22:55:29.485 317 15770.71 746.84 57498.61 88888.00 0098-11-13 22:55:30.485 317 15770.84 746.84 57498.86 88888.00 0098-11-13 22:55:31.485 317 15770.06 747.71 57499.35 88888.00 0098-11-13 22:55:32.485 317 15770.32 747.71 57498.73 88888.00 0098-11-13 22:55:33.485 317 15769.15 748.57 57499.59 88888.00 0098-11-13 22:55:34.485 317 15769.41 748.70 57498.86 88888.00 0098-11-13 22:55:35.485 317 15770.32 749.44 57499.23 88888.00 0098-11-13 22:55:36.485 317 15769.15 749.56 57499.10 88888.00 0098-11-13 22:55:37.485 317 15768.24 749.56 57499.47 88888.00 0098-11-13 22:55:38.485 317 15767.85 749.93 57499.47 88888.00 0098-11-13 22:55:39.485 317 15767.85 750.80 57499.10 88888.00 0098-11-13 22:55:40.485 317 15767.20 751.17 57499.84 88888.00 0098-11-13 22:55:41.485 317 15767.59 751.42 57498.86 88888.00 0098-11-13 22:55:42.485 317 15766.55 752.41 57499.96 88888.00 0098-11-13 22:55:43.485 317 15767.59 752.66 57499.59 88888.00 0098-11-13 22:55:44.485 317 15766.16 752.66 57499.47 88888.00 0098-11-13 22:55:45.485 317 15766.42 752.91 57499.35 88888.00 0098-11-13 22:55:46.485 317 15765.90 752.91 57499.47 88888.00 0098-11-13 22:55:47.485 317 15765.51 753.28 57499.59 88888.00 0098-11-13 22:55:48.485 317 15766.42 754.02 57499.71 88888.00 0098-11-13 22:55:49.485 317 15766.03 753.65 57499.84 88888.00 0098-11-13 22:55:50.485 317 15764.99 754.39 57498.98 88888.00 0098-11-13 22:55:51.485 317 15764.73 754.27 57499.59 88888.00 0098-11-13 22:55:52.485 317 15764.73 754.15 57498.86 88888.00 0098-11-13 22:55:53.485 317 15764.60 754.52 57499.84 88888.00 0098-11-13 22:55:54.485 317 15764.08 754.64 57499.23 88888.00 0098-11-13 22:55:55.485 317 15764.08 754.77 57499.59 88888.00 0098-11-13 22:55:56.485 317 15763.69 755.38 57499.59 88888.00 0098-11-13 22:55:57.485 317 15764.08 754.77 57499.35 88888.00 0098-11-13 22:55:58.485 317 15763.56 755.76 57499.47 88888.00 0098-11-13 22:55:59.485 317 15763.69 756.13 57499.59 88888.00 0098-11-13 22:56:00.485 317 15763.43 755.63 57499.23 88888.00 0098-11-13 22:56:01.485 317 15762.91 756.62 57499.47 88888.00 0098-11-13 22:56:02.485 317 15762.91 755.63 57499.96 88888.00 0098-11-13 22:56:03.485 317 15763.17 756.50 57499.10 88888.00 0098-11-13 22:56:04.485 317 15763.30 756.50 57499.59 88888.00 0098-11-13 22:56:05.485 317 15762.91 756.99 57498.86 88888.00 0098-11-13 22:56:06.485 317 15762.91 757.37 57499.84 88888.00 0098-11-13 22:56:07.485 317 15762.91 756.87 57499.84 88888.00 0098-11-13 22:56:08.485 317 15763.30 756.25 57499.84 88888.00 0098-11-13 22:56:09.485 317 15763.04 756.87 57498.98 88888.00 0098-11-13 22:56:10.485 317 15763.56 757.24 57499.96 88888.00 0098-11-13 22:56:11.485 317 15763.30 757.24 57499.71 88888.00 0098-11-13 22:56:12.485 317 15763.04 757.37 57499.35 88888.00 0098-11-13 22:56:13.485 317 15762.91 757.74 57500.32 88888.00 0098-11-13 22:56:14.485 317 15763.30 757.99 57499.23 88888.00 0098-11-13 22:56:15.485 317 15763.17 757.86 57499.96 88888.00 0098-11-13 22:56:16.485 317 15763.30 758.36 57499.71 88888.00 0098-11-13 22:56:17.485 317 15763.30 758.48 57499.96 88888.00 0098-11-13 22:56:18.485 317 15762.91 758.36 57499.71 88888.00 0098-11-13 22:56:19.485 317 15763.30 758.23 57499.59 88888.00 0098-11-13 22:56:20.485 317 15763.04 758.98 57499.96 88888.00 0098-11-13 22:56:21.485 317 15763.17 758.98 57499.47 88888.00 0098-11-13 22:56:22.485 317 15762.91 758.85 57500.08 88888.00 0098-11-13 22:56:23.485 317 15763.04 758.85 57499.59 88888.00 0098-11-13 22:56:24.485 317 15762.78 759.35 57499.59 88888.00 0098-11-13 22:56:25.485 317 15762.91 759.35 57500.32 88888.00 0098-11-13 22:56:26.485 317 15762.91 759.35 57500.20 88888.00 0098-11-13 22:56:27.485 317 15762.52 759.60 57499.71 88888.00 0098-11-13 22:56:28.485 317 15762.26 759.72 57500.20 88888.00 0098-11-13 22:56:29.485 317 15761.09 759.72 57500.08 88888.00 0098-11-13 22:56:30.485 317 15761.74 759.97 57499.96 88888.00 0098-11-13 22:56:31.485 317 15761.48 760.46 57499.96 88888.00 0098-11-13 22:56:32.485 317 15760.70 759.97 57500.20 88888.00 0098-11-13 22:56:33.485 317 15761.35 760.09 57500.08 88888.00 0098-11-13 22:56:34.485 317 15760.83 760.34 57499.71 88888.00 0098-11-13 22:56:35.485 317 15760.70 760.21 57499.71 88888.00 0098-11-13 22:56:36.485 317 15760.57 760.09 57499.47 88888.00 0098-11-13 22:56:37.485 317 15760.44 759.84 57499.71 88888.00 0098-11-13 22:56:38.485 317 15759.92 760.46 57499.84 88888.00 0098-11-13 22:56:39.485 317 15760.31 760.09 57500.45 88888.00 0098-11-13 22:56:40.485 317 15760.05 759.97 57499.84 88888.00 0098-11-13 22:56:41.485 317 15760.44 760.96 57500.20 88888.00 0098-11-13 22:56:42.485 317 15760.18 760.59 57499.35 88888.00 0098-11-13 22:56:43.485 317 15760.18 760.71 57499.35 88888.00 0098-11-13 22:56:44.485 317 15760.70 759.72 57498.86 88888.00 0098-11-13 22:56:45.485 317 15760.05 760.09 57499.10 88888.00 0098-11-13 22:56:46.485 317 15760.57 760.83 57500.32 88888.00 0098-11-13 22:56:47.485 317 15759.92 760.46 57499.96 88888.00 0098-11-13 22:56:48.485 317 15759.66 761.58 57499.59 88888.00 0098-11-13 22:56:49.485 317 15759.53 760.96 57500.45 88888.00 0098-11-13 22:56:50.485 317 15759.01 760.71 57499.47 88888.00 0098-11-13 22:56:51.485 317 15759.79 761.33 57499.96 88888.00 0098-11-13 22:56:52.485 317 15759.40 760.96 57499.71 88888.00 0098-11-13 22:56:53.485 317 15759.92 761.21 57499.71 88888.00 0098-11-13 22:56:54.485 317 15759.01 761.08 57499.71 88888.00 0098-11-13 22:56:55.485 317 15758.36 760.83 57499.23 88888.00 0098-11-13 22:56:56.485 317 15759.79 761.21 57499.84 88888.00 0098-11-13 22:56:57.485 317 15759.27 761.70 57499.47 88888.00 0098-11-13 22:56:58.485 317 15759.14 761.82 57500.20 88888.00 0098-11-13 22:56:59.485 317 15759.14 761.45 57499.23 88888.00 0098-11-13 22:57:00.485 317 15759.27 761.58 57499.47 88888.00 0098-11-13 22:57:01.485 317 15759.14 761.58 57499.84 88888.00 0098-11-13 22:57:02.485 317 15759.53 761.58 57499.71 88888.00 0098-11-13 22:57:03.485 317 15759.01 762.44 57500.08 88888.00 0098-11-13 22:57:04.485 317 15758.49 761.45 57499.47 88888.00 0098-11-13 22:57:05.485 317 15759.66 761.82 57499.35 88888.00 0098-11-13 22:57:06.485 317 15759.66 762.07 57499.35 88888.00 0098-11-13 22:57:07.485 317 15759.53 762.32 57499.59 88888.00 0098-11-13 22:57:08.485 317 15758.49 761.45 57500.08 88888.00 0098-11-13 22:57:09.485 317 15759.01 761.82 57499.23 88888.00 0098-11-13 22:57:10.485 317 15759.14 761.58 57499.59 88888.00 0098-11-13 22:57:11.485 317 15759.14 761.82 57499.84 88888.00 0098-11-13 22:57:12.485 317 15759.66 761.45 57500.08 88888.00 0098-11-13 22:57:13.485 317 15759.53 761.95 57499.96 88888.00 0098-11-13 22:57:14.485 317 15759.66 761.58 57499.84 88888.00 0098-11-13 22:57:15.485 317 15760.05 761.70 57499.96 88888.00 0098-11-13 22:57:16.485 317 15760.18 761.95 57499.59 88888.00 0098-11-13 22:57:17.485 317 15759.14 762.44 57499.96 88888.00 0098-11-13 22:57:18.485 317 15760.57 761.82 57500.20 88888.00 0098-11-13 22:57:19.485 317 15760.31 762.44 57501.18 88888.00 0098-11-13 22:57:20.485 317 15760.57 761.82 57500.20 88888.00 0098-11-13 22:57:21.485 317 15760.57 762.69 57500.82 88888.00 0098-11-13 22:57:22.485 317 15761.74 761.70 57500.82 88888.00 0098-11-13 22:57:23.485 317 15762.52 763.31 57500.69 88888.00 0098-11-13 22:57:24.485 317 15762.65 762.57 57501.55 88888.00 0098-11-13 22:57:25.485 317 15763.17 763.06 57501.18 88888.00 0098-11-13 22:57:26.485 317 15762.91 763.06 57501.79 88888.00 0098-11-13 22:57:27.485 317 15762.78 763.06 57502.28 88888.00 0098-11-13 22:57:28.485 317 15764.73 762.94 57501.55 88888.00 0098-11-13 22:57:29.485 317 15764.34 763.43 57502.16 88888.00 0098-11-13 22:57:30.485 317 15764.99 763.81 57502.40 88888.00 0098-11-13 22:57:31.485 317 15764.99 762.94 57502.28 88888.00 0098-11-13 22:57:32.485 317 15765.64 763.43 57502.65 88888.00 0098-11-13 22:57:33.485 317 15766.29 763.68 57503.26 88888.00 0098-11-13 22:57:34.485 317 15766.55 764.05 57502.89 88888.00 0098-11-13 22:57:35.485 317 15766.81 764.18 57503.14 88888.00 0098-11-13 22:57:36.485 317 15767.20 763.93 57503.14 88888.00 0098-11-13 22:57:37.485 317 15768.37 764.55 57503.87 88888.00 0098-11-13 22:57:38.485 317 15768.37 764.18 57503.50 88888.00 0098-11-13 22:57:39.485 317 15767.98 764.67 57503.75 88888.00 0098-11-13 22:57:40.485 317 15768.63 763.93 57504.12 88888.00 0098-11-13 22:57:41.485 317 15769.15 764.18 57504.73 88888.00 0098-11-13 22:57:42.485 317 15769.67 763.43 57504.61 88888.00 0098-11-13 22:57:43.485 317 15769.41 763.19 57504.61 88888.00 0098-11-13 22:57:44.485 317 15769.80 763.31 57505.46 88888.00 0098-11-13 22:57:45.485 317 15770.19 763.93 57505.21 88888.00 0098-11-13 22:57:46.485 317 15770.45 763.68 57505.95 88888.00 0098-11-13 22:57:47.485 317 15770.32 763.68 57505.95 88888.00 0098-11-13 22:57:48.485 317 15770.32 763.19 57506.07 88888.00 0098-11-13 22:57:49.485 317 15769.67 762.69 57506.44 88888.00 0098-11-13 22:57:50.485 317 15771.10 763.19 57506.20 88888.00 0098-11-13 22:57:51.485 317 15770.71 763.31 57507.17 88888.00 0098-11-13 22:57:52.485 317 15770.84 762.94 57507.17 88888.00 0098-11-13 22:57:53.485 317 15770.97 763.06 57507.29 88888.00 0098-11-13 22:57:54.485 317 15769.80 762.82 57507.42 88888.00 0098-11-13 22:57:55.485 317 15769.80 762.44 57506.80 88888.00 0098-11-13 22:57:56.485 317 15770.06 763.06 57507.79 88888.00 0098-11-13 22:57:57.485 317 15770.32 762.69 57508.03 88888.00 0098-11-13 22:57:58.485 317 15770.58 762.69 57507.79 88888.00 0098-11-13 22:57:59.485 317 15770.19 763.06 57508.15 88888.00 0098-11-13 22:58:00.485 317 15769.80 762.20 57508.76 88888.00 0098-11-13 22:58:01.485 317 15769.93 761.33 57508.39 88888.00 0098-11-13 22:58:02.485 317 15769.67 762.32 57508.52 88888.00 0098-11-13 22:58:03.485 317 15769.54 762.32 57507.91 88888.00 0098-11-13 22:58:04.485 317 15768.63 761.33 57508.64 88888.00 0098-11-13 22:58:05.485 317 15768.37 762.32 57508.88 88888.00 0098-11-13 22:58:06.485 317 15768.50 762.57 57508.39 88888.00 0098-11-13 22:58:07.485 317 15767.98 761.82 57508.39 88888.00 0098-11-13 22:58:08.485 317 15767.85 761.70 57508.27 88888.00 0098-11-13 22:58:09.485 317 15766.81 761.82 57509.13 88888.00 0098-11-13 22:58:10.485 317 15766.55 761.33 57508.76 88888.00 0098-11-13 22:58:11.485 317 15766.94 762.07 57508.88 88888.00 0098-11-13 22:58:12.485 317 15765.64 760.83 57508.03 88888.00 0098-11-13 22:58:13.485 317 15765.77 760.71 57508.88 88888.00 0098-11-13 22:58:14.485 317 15765.64 760.83 57508.88 88888.00 0098-11-13 22:58:15.485 317 15765.51 760.83 57508.39 88888.00 0098-11-13 22:58:16.485 317 15764.60 760.46 57508.39 88888.00 0098-11-13 22:58:17.485 317 15764.21 759.97 57508.52 88888.00 0098-11-13 22:58:18.485 317 15764.08 759.84 57508.39 88888.00 0098-11-13 22:58:19.485 317 15763.17 759.60 57508.39 88888.00 0098-11-13 22:58:20.485 317 15761.87 759.60 57507.91 88888.00 0098-11-13 22:58:21.485 317 15762.26 759.35 57508.64 88888.00 0098-11-13 22:58:22.485 317 15762.00 759.60 57508.03 88888.00 0098-11-13 22:58:23.485 317 15761.22 759.60 57507.91 88888.00 0098-11-13 22:58:24.485 317 15759.79 759.47 57507.42 88888.00 0098-11-13 22:58:25.485 317 15759.66 758.73 57508.15 88888.00 0098-11-13 22:58:26.485 317 15759.66 758.60 57507.79 88888.00 0098-11-13 22:58:27.485 317 15759.40 759.10 57508.15 88888.00 0098-11-13 22:58:28.485 317 15758.10 758.23 57508.03 88888.00 0098-11-13 22:58:29.485 317 15758.23 758.73 57507.91 88888.00 0098-11-13 22:58:30.485 317 15757.58 758.60 57507.17 88888.00 0098-11-13 22:58:31.485 317 15756.93 758.98 57507.05 88888.00 0098-11-13 22:58:32.485 317 15756.16 758.85 57506.80 88888.00 0098-11-13 22:58:33.485 317 15755.90 758.23 57506.44 88888.00 0098-11-13 22:58:34.485 317 15755.63 758.11 57506.20 88888.00 0098-11-13 22:58:35.485 317 15755.25 757.37 57506.20 88888.00 0098-11-13 22:58:36.485 317 15754.99 757.74 57506.44 88888.00 0098-11-13 22:58:37.485 317 15754.08 757.86 57506.32 88888.00 0098-11-13 22:58:38.485 317 15753.56 757.49 57505.09 88888.00 0098-11-13 22:58:39.485 317 15752.91 757.49 57505.58 88888.00 0098-11-13 22:58:40.485 317 15752.78 757.37 57505.71 88888.00 0098-11-13 22:58:41.485 317 15752.39 757.24 57506.07 88888.00 0098-11-13 22:58:42.485 317 15753.04 756.87 57505.46 88888.00 0098-11-13 22:58:43.485 317 15751.74 757.37 57505.34 88888.00 0098-11-13 22:58:44.485 317 15750.44 757.24 57504.61 88888.00 0098-11-13 22:58:45.485 317 15750.05 756.75 57504.85 88888.00 0098-11-13 22:58:46.485 317 15750.44 756.62 57504.97 88888.00 0098-11-13 22:58:47.485 317 15749.01 756.50 57504.48 88888.00 0098-11-13 22:58:48.485 317 15748.62 756.50 57504.36 88888.00 0098-11-13 22:58:49.485 317 15747.71 756.25 57503.99 88888.00 0098-11-13 22:58:50.485 317 15748.23 755.88 57503.50 88888.00 0098-11-13 22:58:51.485 317 15747.97 756.13 57503.38 88888.00 0098-11-13 22:58:52.485 317 15747.45 755.26 57503.38 88888.00 0098-11-13 22:58:53.485 317 15747.19 755.38 57502.89 88888.00 0098-11-13 22:58:54.485 317 15746.28 755.01 57503.14 88888.00 0098-11-13 22:58:55.485 317 15746.41 754.77 57503.02 88888.00 0098-11-13 22:58:56.485 317 15745.50 754.39 57502.16 88888.00 0098-11-13 22:58:57.485 317 15746.41 754.39 57502.89 88888.00 0098-11-13 22:58:58.485 317 15745.63 754.02 57503.14 88888.00 0098-11-13 22:58:59.485 317 15745.76 753.90 57502.40 88888.00 0098-11-13 22:59:00.485 317 15745.37 753.90 57502.28 88888.00 0098-11-13 22:59:01.485 317 15746.28 754.02 57502.16 88888.00 0098-11-13 22:59:02.485 317 15745.50 753.40 57501.67 88888.00 0098-11-13 22:59:03.485 317 15746.28 753.53 57501.91 88888.00 0098-11-13 22:59:04.485 317 15745.76 753.77 57501.55 88888.00 0098-11-13 22:59:05.485 317 15746.02 753.16 57501.79 88888.00 0098-11-13 22:59:06.485 317 15745.89 752.91 57501.18 88888.00 0098-11-13 22:59:07.485 317 15746.15 752.66 57501.18 88888.00 0098-11-13 22:59:08.485 317 15746.67 752.66 57501.18 88888.00 0098-11-13 22:59:09.485 317 15746.28 751.92 57501.79 88888.00 0098-11-13 22:59:10.485 317 15746.28 752.66 57501.55 88888.00 0098-11-13 22:59:11.485 317 15746.02 752.16 57501.43 88888.00 0098-11-13 22:59:12.485 317 15747.06 752.16 57501.06 88888.00 0098-11-13 22:59:13.485 317 15746.80 751.79 57500.82 88888.00 0098-11-13 22:59:14.485 317 15747.19 751.42 57501.06 88888.00 0098-11-13 22:59:15.485 317 15747.58 750.80 57501.43 88888.00 0098-11-13 22:59:16.485 317 15747.19 751.05 57501.18 88888.00 0098-11-13 22:59:17.485 317 15747.06 751.17 57501.06 88888.00 0098-11-13 22:59:18.485 317 15747.71 751.05 57501.06 88888.00 0098-11-13 22:59:19.485 317 15747.32 750.18 57501.55 88888.00 0098-11-13 22:59:20.485 317 15747.71 750.31 57501.67 88888.00 0098-11-13 22:59:21.485 317 15747.45 750.31 57501.55 88888.00 0098-11-13 22:59:22.485 317 15747.58 749.81 57502.04 88888.00 0098-11-13 22:59:23.485 317 15748.75 749.32 57501.79 88888.00 0098-11-13 22:59:24.485 317 15748.88 750.06 57502.04 88888.00 0098-11-13 22:59:25.485 317 15749.53 750.06 57501.79 88888.00 0098-11-13 22:59:26.485 317 15749.53 749.81 57502.53 88888.00 0098-11-13 22:59:27.485 317 15750.44 750.31 57502.53 88888.00 0098-11-13 22:59:28.485 317 15751.22 749.93 57502.28 88888.00 0098-11-13 22:59:29.485 317 15750.57 748.94 57502.40 88888.00 0098-11-13 22:59:30.485 317 15751.48 749.32 57502.53 88888.00 0098-11-13 22:59:31.485 317 15752.26 750.06 57503.14 88888.00 0098-11-13 22:59:32.485 317 15752.39 749.56 57503.02 88888.00 0098-11-13 22:59:33.485 317 15752.65 749.93 57503.14 88888.00 0098-11-13 22:59:34.485 317 15752.78 749.07 57503.75 88888.00 0098-11-13 22:59:35.485 317 15753.30 749.81 57503.50 88888.00 0098-11-13 22:59:36.485 317 15753.04 749.81 57504.24 88888.00 0098-11-13 22:59:37.485 317 15753.56 748.82 57504.12 88888.00 0098-11-13 22:59:38.485 317 15753.95 749.81 57504.36 88888.00 0098-11-13 22:59:39.485 317 15753.82 749.69 57504.97 88888.00 0098-11-13 22:59:40.485 317 15754.34 748.94 57504.12 88888.00 0098-11-13 22:59:41.485 317 15754.60 749.32 57504.73 88888.00 0098-11-13 22:59:42.485 317 15753.82 749.93 57505.09 88888.00 0098-11-13 22:59:43.485 317 15754.21 749.81 57504.48 88888.00 0098-11-13 22:59:44.485 317 15754.60 750.55 57505.21 88888.00 0098-11-13 22:59:45.485 317 15753.82 750.18 57505.58 88888.00 0098-11-13 22:59:46.485 317 15754.08 750.55 57505.95 88888.00 0098-11-13 22:59:47.485 317 15754.21 749.81 57505.95 88888.00 0098-11-13 22:59:48.485 317 15754.73 750.80 57505.83 88888.00 0098-11-13 22:59:49.485 317 15754.86 750.43 57505.58 88888.00 0098-11-13 22:59:50.485 317 15753.82 750.18 57505.95 88888.00 0098-11-13 22:59:51.485 317 15754.86 751.05 57506.07 88888.00 0098-11-13 22:59:52.485 317 15755.90 751.17 57506.32 88888.00 0098-11-13 22:59:53.485 317 15754.99 751.42 57506.07 88888.00 0098-11-13 22:59:54.485 317 15753.82 751.30 57506.44 88888.00 0098-11-13 22:59:55.485 317 15753.82 751.67 57505.71 88888.00 0098-11-13 23:00:00.485 317 15754.21 752.04 57506.93 88888.00 0098-11-13 23:00:01.485 317 15754.60 753.03 57506.44 88888.00 0098-11-13 23:00:02.485 317 15754.86 752.54 57506.32 88888.00 0098-11-13 23:00:03.485 317 15754.60 753.16 57507.17 88888.00 0098-11-13 23:00:05.485 317 15754.21 752.78 57506.56 88888.00 0098-11-13 23:00:06.485 317 15753.69 752.16 57506.56 88888.00 0098-11-13 23:00:07.485 317 15753.95 752.91 57506.68 88888.00 0098-11-13 23:00:08.485 317 15753.17 752.16 57506.32 88888.00 0098-11-13 23:00:09.485 317 15753.69 752.66 57507.17 88888.00 0098-11-13 23:00:10.485 317 15753.17 752.16 57506.32 88888.00 0098-11-13 23:00:11.485 317 15753.17 752.78 57506.93 88888.00 0098-11-13 23:00:12.485 317 15753.30 752.78 57505.95 88888.00 0098-11-13 23:00:13.485 317 15753.82 752.91 57507.42 88888.00 0098-11-13 23:00:14.485 317 15753.69 751.92 57506.68 88888.00 0098-11-13 23:00:15.485 317 15753.82 751.42 57506.07 88888.00 0098-11-13 23:00:16.485 317 15753.82 751.17 57506.68 88888.00 0098-11-13 23:00:17.485 317 15754.08 752.29 57506.80 88888.00 0098-11-13 23:00:18.485 317 15754.47 752.04 57506.20 88888.00 0098-11-13 23:00:19.485 317 15754.47 751.54 57506.32 88888.00 0098-11-13 23:00:20.485 317 15754.86 752.04 57506.93 88888.00 0098-11-13 23:00:21.485 317 15754.73 751.30 57506.68 88888.00 0098-11-13 23:00:22.485 317 15755.12 751.54 57506.93 88888.00 0098-11-13 23:00:23.485 317 15755.76 752.29 57507.05 88888.00 0098-11-13 23:00:24.485 317 15755.50 752.16 57506.80 88888.00 0098-11-13 23:00:25.485 317 15756.67 752.29 57506.56 88888.00 0098-11-13 23:00:26.485 317 15756.03 751.79 57506.80 88888.00 0098-11-13 23:00:27.485 317 15756.42 751.67 57506.93 88888.00 0098-11-13 23:00:28.485 317 15756.16 751.42 57506.93 88888.00 0098-11-13 23:00:29.485 317 15756.67 752.04 57507.05 88888.00 0098-11-13 23:00:30.485 317 15757.71 751.42 57507.05 88888.00 0098-11-13 23:00:31.485 317 15757.58 751.17 57507.42 88888.00 0098-11-13 23:00:32.485 317 15757.71 751.17 57508.03 88888.00 0098-11-13 23:00:33.485 317 15757.71 752.54 57507.66 88888.00 0098-11-13 23:00:34.485 317 15757.84 751.67 57508.52 88888.00 0098-11-13 23:00:35.485 317 15758.49 751.30 57507.66 88888.00 0098-11-13 23:00:36.485 317 15758.88 751.67 57508.52 88888.00 0098-11-13 23:00:37.485 317 15759.66 751.92 57508.88 88888.00 0098-11-13 23:00:38.485 317 15759.53 752.04 57508.39 88888.00 0098-11-13 23:00:39.485 317 15759.14 751.92 57508.64 88888.00 0098-11-13 23:00:40.485 317 15759.66 751.79 57509.01 88888.00 0098-11-13 23:00:41.485 317 15760.31 751.30 57508.76 88888.00 0098-11-13 23:00:42.485 317 15760.05 751.30 57508.88 88888.00 0098-11-13 23:00:43.485 317 15760.18 751.67 57509.50 88888.00 0098-11-13 23:00:44.485 317 15759.53 751.54 57509.50 88888.00 0098-11-13 23:00:45.485 317 15760.18 751.67 57509.25 88888.00 0098-11-13 23:00:46.485 317 15759.79 751.30 57509.74 88888.00 0098-11-13 23:00:47.485 317 15759.53 751.05 57509.50 88888.00 0098-11-13 23:00:48.485 317 15759.92 751.42 57509.38 88888.00 0098-11-13 23:00:49.485 317 15759.79 751.67 57509.38 88888.00 0098-11-13 23:00:50.485 317 15758.75 751.54 57510.47 88888.00 0098-11-13 23:00:51.485 317 15759.92 752.04 57509.86 88888.00 0098-11-13 23:00:52.485 317 15760.70 752.29 57509.50 88888.00 0098-11-13 23:00:53.485 317 15760.31 751.92 57510.23 88888.00 0098-11-13 23:00:54.485 317 15760.05 751.67 57509.62 88888.00 0098-11-13 23:00:55.485 317 15760.31 751.67 57509.13 88888.00 0098-11-13 23:00:56.485 317 15759.66 751.17 57510.11 88888.00 0098-11-13 23:00:57.485 317 15759.66 751.67 57509.50 88888.00 0098-11-13 23:00:58.485 317 15759.53 752.04 57509.86 88888.00 0098-11-13 23:00:59.485 317 15760.57 751.17 57509.62 88888.00 0098-11-13 23:01:00.485 317 15760.31 751.42 57509.62 88888.00 0098-11-13 23:01:01.485 317 15759.79 750.80 57509.25 88888.00 0098-11-13 23:01:02.485 317 15759.66 750.68 57508.76 88888.00 0098-11-13 23:01:03.485 317 15758.62 750.43 57509.86 88888.00 0098-11-13 23:01:04.485 317 15759.27 750.93 57509.74 88888.00 0098-11-13 23:01:05.485 317 15759.14 750.31 57510.11 88888.00 0098-11-13 23:01:06.485 317 15758.10 750.31 57509.38 88888.00 0098-11-13 23:01:07.485 317 15758.10 749.93 57509.86 88888.00 0098-11-13 23:01:08.485 317 15758.23 749.93 57509.38 88888.00 0098-11-13 23:01:09.485 317 15758.49 749.93 57509.13 88888.00 0098-11-13 23:01:10.485 317 15758.62 749.69 57508.88 88888.00 0098-11-13 23:01:11.485 317 15759.53 750.31 57509.50 88888.00 0098-11-13 23:01:12.485 317 15758.49 750.18 57509.74 88888.00 0098-11-13 23:01:13.485 317 15758.10 750.06 57509.86 88888.00 0098-11-13 23:01:14.485 317 15758.36 749.81 57509.98 88888.00 0098-11-13 23:01:15.485 317 15758.49 749.56 57509.38 88888.00 0098-11-13 23:01:16.485 317 15758.10 749.32 57510.23 88888.00 0098-11-13 23:01:17.485 317 15757.84 749.32 57510.47 88888.00 0098-11-13 23:01:18.485 317 15757.71 749.44 57509.86 88888.00 0098-11-13 23:01:19.485 317 15757.71 748.70 57510.35 88888.00 0098-11-13 23:01:20.485 317 15757.58 748.45 57510.35 88888.00 0098-11-13 23:01:21.485 317 15757.58 748.57 57509.62 88888.00 0098-11-13 23:01:22.485 317 15757.45 748.45 57509.98 88888.00 0098-11-13 23:01:23.485 317 15757.58 748.57 57509.74 88888.00 0098-11-13 23:01:24.485 317 15757.58 748.32 57509.98 88888.00 0098-11-13 23:01:25.485 317 15756.93 748.32 57510.72 88888.00 0098-11-13 23:01:26.485 317 15756.03 748.08 57510.35 88888.00 0098-11-13 23:01:27.485 317 15757.06 747.95 57510.23 88888.00 0098-11-13 23:01:28.485 317 15756.80 747.95 57509.86 88888.00 0098-11-13 23:01:29.485 317 15756.54 747.58 57510.60 88888.00 0098-11-13 23:01:30.485 317 15756.93 747.71 57510.72 88888.00 0098-11-13 23:01:31.485 317 15756.80 747.83 57510.23 88888.00 0098-11-13 23:01:32.485 317 15757.19 747.46 57510.84 88888.00 0098-11-13 23:01:33.485 317 15757.58 747.46 57511.09 88888.00 0098-11-13 23:01:34.485 317 15757.45 747.83 57510.72 88888.00 0098-11-13 23:01:35.485 317 15757.32 748.20 57510.47 88888.00 0098-11-13 23:01:36.485 317 15757.45 748.20 57510.84 88888.00 0098-11-13 23:01:37.485 317 15757.45 748.82 57511.33 88888.00 0098-11-13 23:01:38.485 317 15756.80 747.71 57511.45 88888.00 0098-11-13 23:01:39.485 317 15756.80 748.32 57511.82 88888.00 0098-11-13 23:01:40.485 317 15757.58 748.57 57511.45 88888.00 0098-11-13 23:01:41.485 317 15756.67 747.71 57511.70 88888.00 0098-11-13 23:01:42.485 317 15757.71 749.07 57511.94 88888.00 0098-11-13 23:01:43.485 317 15757.45 749.19 57512.43 88888.00 0098-11-13 23:01:44.485 317 15757.06 749.19 57512.31 88888.00 0098-11-13 23:01:45.485 317 15757.32 749.32 57511.33 88888.00 0098-11-13 23:01:46.485 317 15756.80 749.69 57511.94 88888.00 0098-11-13 23:01:47.485 317 15757.06 749.44 57512.06 88888.00 0098-11-13 23:01:48.485 317 15757.06 750.06 57512.31 88888.00 0098-11-13 23:01:49.485 317 15756.80 749.56 57513.16 88888.00 0098-11-13 23:01:50.485 317 15757.45 749.81 57512.80 88888.00 0098-11-13 23:01:51.485 317 15756.93 750.06 57512.18 88888.00 0098-11-13 23:01:52.485 317 15756.93 750.18 57512.92 88888.00 0098-11-13 23:01:53.485 317 15755.90 750.06 57512.80 88888.00 0098-11-13 23:01:54.485 317 15757.19 749.69 57512.92 88888.00 0098-11-13 23:01:55.485 317 15756.42 750.93 57512.92 88888.00 0098-11-13 23:01:56.485 317 15756.29 750.31 57513.29 88888.00 0098-11-13 23:01:57.485 317 15756.42 750.80 57513.04 88888.00 0098-11-13 23:01:58.485 317 15756.67 751.42 57512.92 88888.00 0098-11-13 23:01:59.485 317 15756.67 750.93 57512.55 88888.00 0098-11-13 23:02:00.485 317 15756.03 751.67 57513.53 88888.00 0098-11-13 23:02:01.485 317 15756.42 751.30 57513.16 88888.00 0098-11-13 23:02:02.485 317 15755.76 751.42 57513.41 88888.00 0098-11-13 23:02:03.485 317 15755.38 751.92 57513.77 88888.00 0098-11-13 23:02:05.485 317 15755.76 751.54 57513.53 88888.00 0098-11-13 23:02:06.485 317 15755.90 751.42 57513.53 88888.00 0098-11-13 23:02:07.485 317 15754.34 751.67 57514.14 88888.00 0098-11-13 23:02:08.485 317 15753.82 751.30 57513.77 88888.00 0098-11-13 23:02:09.485 317 15754.99 751.42 57514.27 88888.00 0098-11-13 23:02:10.485 317 15754.60 751.30 57514.02 88888.00 0098-11-13 23:02:11.485 317 15753.82 751.79 57513.65 88888.00 0098-11-13 23:02:12.485 317 15753.69 751.67 57514.27 88888.00 0098-11-13 23:02:13.485 317 15753.69 751.30 57513.77 88888.00 0098-11-13 23:02:14.485 317 15752.91 752.29 57513.90 88888.00 0098-11-13 23:02:15.485 317 15753.56 752.04 57513.29 88888.00 0098-11-13 23:02:16.485 317 15752.39 751.79 57513.65 88888.00 0098-11-13 23:02:17.485 317 15752.26 751.67 57513.90 88888.00 0098-11-13 23:02:18.485 317 15751.87 751.92 57514.27 88888.00 0098-11-13 23:02:19.485 317 15751.09 751.67 57513.90 88888.00 0098-11-13 23:02:20.485 317 15750.96 751.05 57513.77 88888.00 0098-11-13 23:02:21.485 317 15751.09 750.80 57514.14 88888.00 0098-11-13 23:02:22.485 317 15751.22 751.17 57513.65 88888.00 0098-11-13 23:02:23.485 317 15750.70 751.30 57514.02 88888.00 0098-11-13 23:02:24.485 317 15750.31 749.44 57514.75 88888.00 0098-11-13 23:02:25.485 317 15750.18 750.80 57514.27 88888.00 0098-11-13 23:02:26.485 317 15750.18 750.06 57513.41 88888.00 0098-11-13 23:02:27.485 317 15749.79 749.69 57513.90 88888.00 0098-11-13 23:02:28.485 317 15750.31 749.44 57513.29 88888.00 0098-11-13 23:02:29.485 317 15749.14 749.81 57513.77 88888.00 0098-11-13 23:02:30.485 317 15749.66 749.44 57514.27 88888.00 0098-11-13 23:02:31.485 317 15749.92 749.69 57514.39 88888.00 0098-11-13 23:02:32.485 317 15749.14 749.07 57514.39 88888.00 0098-11-13 23:02:33.485 317 15748.88 748.45 57514.14 88888.00 0098-11-13 23:02:34.485 317 15749.01 748.70 57514.39 88888.00 0098-11-13 23:02:35.485 317 15749.66 748.94 57514.02 88888.00 0098-11-13 23:02:36.485 317 15749.14 748.32 57514.51 88888.00 0098-11-13 23:02:37.485 317 15748.88 748.94 57514.02 88888.00 0098-11-13 23:02:38.485 317 15748.49 748.32 57514.51 88888.00 0098-11-13 23:02:39.485 317 15749.66 747.58 57513.90 88888.00 0098-11-13 23:02:40.485 317 15749.79 748.20 57514.51 88888.00 0098-11-13 23:02:41.485 317 15749.27 748.20 57514.14 88888.00 0098-11-13 23:02:42.485 317 15749.27 748.45 57514.27 88888.00 0098-11-13 23:02:43.485 317 15749.27 748.32 57514.75 88888.00 0098-11-13 23:02:44.485 317 15749.66 747.33 57514.63 88888.00 0098-11-13 23:02:45.485 317 15749.40 747.46 57514.63 88888.00 0098-11-13 23:02:46.485 317 15750.05 747.46 57514.63 88888.00 0098-11-13 23:02:47.485 317 15749.53 747.83 57514.63 88888.00 0098-11-13 23:02:48.485 317 15749.53 748.08 57514.51 88888.00 0098-11-13 23:02:49.485 317 15749.40 747.95 57514.88 88888.00 0098-11-13 23:02:50.485 317 15750.05 747.21 57514.51 88888.00 0098-11-13 23:02:51.485 317 15749.92 747.33 57514.51 88888.00 0098-11-13 23:02:52.485 317 15749.14 747.33 57514.51 88888.00 0098-11-13 23:02:53.485 317 15749.92 747.46 57515.00 88888.00 0098-11-13 23:02:54.485 317 15749.79 747.33 57514.88 88888.00 0098-11-13 23:02:55.485 317 15750.70 747.09 57514.63 88888.00 0098-11-13 23:02:56.485 317 15749.40 746.84 57514.63 88888.00 0098-11-13 23:02:57.485 317 15749.14 747.46 57515.00 88888.00 0098-11-13 23:02:58.485 317 15749.66 747.33 57515.49 88888.00 0098-11-13 23:02:59.485 317 15749.27 746.96 57515.36 88888.00 0098-11-13 23:03:00.485 317 15749.27 746.71 57514.51 88888.00 0098-11-13 23:03:01.485 317 15749.01 746.47 57514.88 88888.00 0098-11-13 23:03:02.485 317 15748.62 747.58 57514.63 88888.00 0098-11-13 23:03:03.485 317 15749.40 746.22 57515.49 88888.00 0098-11-13 23:03:04.485 317 15748.36 746.71 57515.00 88888.00 0098-11-13 23:03:05.485 317 15748.36 746.10 57514.88 88888.00 0098-11-13 23:03:06.485 317 15748.49 746.96 57515.49 88888.00 0098-11-13 23:03:07.485 317 15748.10 746.71 57514.27 88888.00 0098-11-13 23:03:08.485 317 15747.71 746.84 57514.75 88888.00 0098-11-13 23:03:09.485 317 15747.84 746.71 57515.49 88888.00 0098-11-13 23:03:10.485 317 15747.45 746.47 57514.39 88888.00 0098-11-13 23:03:11.485 317 15747.06 747.09 57515.49 88888.00 0098-11-13 23:03:12.485 317 15746.67 747.21 57514.75 88888.00 0098-11-13 23:03:13.485 317 15747.19 746.96 57514.88 88888.00 0098-11-13 23:03:14.485 317 15746.93 746.96 57514.63 88888.00 0098-11-13 23:03:15.485 317 15745.76 746.96 57514.27 88888.00 0098-11-13 23:03:16.485 317 15746.28 746.84 57514.39 88888.00 0098-11-13 23:03:17.485 317 15745.50 746.84 57514.14 88888.00 0098-11-13 23:03:18.485 317 15745.76 747.21 57514.63 88888.00 0098-11-13 23:03:19.485 317 15745.63 747.33 57514.02 88888.00 0098-11-13 23:03:20.485 317 15745.11 747.09 57513.77 88888.00 0098-11-13 23:03:21.485 317 15744.59 747.71 57514.39 88888.00 0098-11-13 23:03:22.485 317 15744.20 747.33 57513.90 88888.00 0098-11-13 23:03:23.485 317 15743.81 747.46 57513.53 88888.00 0098-11-13 23:03:24.485 317 15744.07 747.83 57514.02 88888.00 0098-11-13 23:03:25.485 317 15743.81 747.21 57513.90 88888.00 0098-11-13 23:03:26.485 317 15743.81 747.46 57513.77 88888.00 0098-11-13 23:03:27.485 317 15744.20 747.95 57513.90 88888.00 0098-11-13 23:03:28.485 317 15743.68 746.96 57513.41 88888.00 0098-11-13 23:03:29.485 317 15743.29 747.33 57513.04 88888.00 0098-11-13 23:03:30.485 317 15743.55 747.46 57512.92 88888.00 0098-11-13 23:03:31.485 317 15743.42 747.46 57512.92 88888.00 0098-11-13 23:03:32.485 317 15743.94 747.21 57513.65 88888.00 0098-11-13 23:03:33.485 317 15744.33 747.95 57513.16 88888.00 0098-11-13 23:03:34.485 317 15744.07 747.83 57513.16 88888.00 0098-11-13 23:03:35.485 317 15743.68 747.83 57512.43 88888.00 0098-11-13 23:03:36.485 317 15744.46 747.71 57512.68 88888.00 0098-11-13 23:03:37.485 317 15743.81 747.71 57512.92 88888.00 0098-11-13 23:03:38.485 317 15743.55 747.58 57512.68 88888.00 0098-11-13 23:03:39.485 317 15744.20 747.46 57512.18 88888.00 0098-11-13 23:03:40.485 317 15744.33 747.46 57512.55 88888.00 0098-11-13 23:03:41.485 317 15743.42 747.33 57511.82 88888.00 0098-11-13 23:03:42.485 317 15744.07 748.08 57512.31 88888.00 0098-11-13 23:03:43.485 317 15744.07 747.83 57511.94 88888.00 0098-11-13 23:03:44.485 317 15744.46 747.21 57511.82 88888.00 0098-11-13 23:03:45.485 317 15744.07 746.96 57511.94 88888.00 0098-11-13 23:03:46.485 317 15743.94 747.33 57512.06 88888.00 0098-11-13 23:03:47.485 317 15744.20 747.46 57512.43 88888.00 0098-11-13 23:03:48.485 317 15744.07 747.58 57511.70 88888.00 0098-11-13 23:03:49.485 317 15745.11 747.09 57511.82 88888.00 0098-11-13 23:03:50.485 317 15744.85 747.21 57511.45 88888.00 0098-11-13 23:03:51.485 317 15744.46 747.33 57511.57 88888.00 0098-11-13 23:03:52.485 317 15744.33 747.21 57511.94 88888.00 0098-11-13 23:03:53.485 317 15743.68 746.96 57511.45 88888.00 0098-11-13 23:03:54.485 317 15743.68 746.96 57512.06 88888.00 0098-11-13 23:03:55.485 317 15743.81 746.84 57512.06 88888.00 0098-11-13 23:03:56.485 317 15744.59 746.96 57511.21 88888.00 0098-11-13 23:03:57.485 317 15744.46 747.46 57511.33 88888.00 0098-11-13 23:03:58.485 317 15744.85 747.09 57511.94 88888.00 0098-11-13 23:03:59.485 317 15744.59 746.71 57511.70 88888.00 0098-11-13 23:04:00.485 317 15744.07 746.34 57511.94 88888.00 0098-11-13 23:04:01.485 317 15744.46 747.09 57511.45 88888.00 0098-11-13 23:04:02.485 317 15744.33 746.84 57511.33 88888.00 0098-11-13 23:04:03.485 317 15743.94 746.96 57510.96 88888.00 0098-11-13 23:04:04.485 317 15744.20 747.21 57511.09 88888.00 0098-11-13 23:04:05.485 317 15744.20 746.84 57511.45 88888.00 0098-11-13 23:04:06.485 317 15743.81 747.09 57511.57 88888.00 0098-11-13 23:04:07.485 317 15743.03 746.96 57511.57 88888.00 0098-11-13 23:04:08.485 317 15742.90 746.47 57510.96 88888.00 0098-11-13 23:04:09.485 317 15742.90 747.21 57511.70 88888.00 0098-11-13 23:04:10.485 317 15743.81 747.09 57511.70 88888.00 0098-11-13 23:04:11.485 317 15743.29 746.96 57511.82 88888.00 0098-11-13 23:04:12.485 317 15742.64 746.34 57511.82 88888.00 0098-11-13 23:04:13.485 317 15743.16 747.46 57511.33 88888.00 0098-11-13 23:04:14.485 317 15743.29 747.21 57511.82 88888.00 0098-11-13 23:04:15.485 317 15743.42 746.84 57512.18 88888.00 0098-11-13 23:04:16.485 317 15743.03 747.33 57511.57 88888.00 0098-11-13 23:04:17.485 317 15743.42 746.84 57511.82 88888.00 0098-11-13 23:04:18.485 317 15743.94 747.21 57511.33 88888.00 0098-11-13 23:04:19.485 317 15743.29 746.84 57511.94 88888.00 0098-11-13 23:04:20.485 317 15743.81 747.46 57512.18 88888.00 0098-11-13 23:04:21.485 317 15744.07 747.21 57512.43 88888.00 0098-11-13 23:04:22.485 317 15743.55 747.46 57511.82 88888.00 0098-11-13 23:04:23.485 317 15743.81 746.84 57512.06 88888.00 0098-11-13 23:04:24.485 317 15744.33 746.71 57511.82 88888.00 0098-11-13 23:04:25.485 317 15744.46 746.47 57512.55 88888.00 0098-11-13 23:04:26.485 317 15744.98 746.59 57512.18 88888.00 0098-11-13 23:04:27.485 317 15744.33 746.71 57512.18 88888.00 0098-11-13 23:04:28.485 317 15745.50 747.58 57512.18 88888.00 0098-11-13 23:04:29.485 317 15745.63 747.46 57512.55 88888.00 0098-11-13 23:04:30.485 317 15745.76 747.21 57511.45 88888.00 0098-11-13 23:04:31.485 317 15745.89 747.46 57512.31 88888.00 0098-11-13 23:04:32.485 317 15746.02 746.84 57512.06 88888.00 0098-11-13 23:04:33.485 317 15746.54 747.71 57512.18 88888.00 0098-11-13 23:04:34.485 317 15745.50 747.83 57512.55 88888.00 0098-11-13 23:04:35.485 317 15746.67 747.33 57513.04 88888.00 0098-11-13 23:04:36.485 317 15746.15 747.21 57513.16 88888.00 0098-11-13 23:04:37.485 317 15747.06 747.21 57512.31 88888.00 0098-11-13 23:04:38.485 317 15747.19 747.71 57512.80 88888.00 0098-11-13 23:04:39.485 317 15746.93 747.58 57512.18 88888.00 0098-11-13 23:04:40.485 317 15746.93 747.71 57512.80 88888.00 0098-11-13 23:04:41.485 317 15747.84 747.71 57514.14 88888.00 0098-11-13 23:04:42.485 317 15747.58 747.71 57513.29 88888.00 0098-11-13 23:04:43.485 317 15747.58 747.33 57512.68 88888.00 0098-11-13 23:04:44.485 317 15747.45 747.83 57512.43 88888.00 0098-11-13 23:04:45.485 317 15748.10 748.45 57513.04 88888.00 0098-11-13 23:04:46.485 317 15747.97 748.45 57512.68 88888.00 0098-11-13 23:04:47.485 317 15749.14 747.95 57513.16 88888.00 0098-11-13 23:04:48.485 317 15748.49 748.32 57512.92 88888.00 0098-11-13 23:04:49.485 317 15749.01 748.45 57512.68 88888.00 0098-11-13 23:04:50.485 317 15749.01 748.82 57513.16 88888.00 0098-11-13 23:04:51.485 317 15749.14 749.32 57513.53 88888.00 0098-11-13 23:04:52.485 317 15749.92 748.94 57513.41 88888.00 0098-11-13 23:04:53.485 317 15749.79 749.19 57512.80 88888.00 0098-11-13 23:04:54.485 317 15749.79 749.44 57513.29 88888.00 0098-11-13 23:04:55.485 317 15749.53 750.18 57513.29 88888.00 0098-11-13 23:04:56.485 317 15749.66 749.69 57513.29 88888.00 0098-11-13 23:04:57.485 317 15749.40 750.68 57513.29 88888.00 0098-11-13 23:04:58.485 317 15749.79 750.55 57513.53 88888.00 0098-11-13 23:04:59.485 317 15749.53 750.55 57514.14 88888.00 0098-11-13 23:05:00.485 317 15749.92 750.80 57513.16 88888.00 0098-11-13 23:05:01.485 317 15750.05 751.67 57514.14 88888.00 0098-11-13 23:05:02.485 317 15749.79 751.54 57514.51 88888.00 0098-11-13 23:05:03.485 317 15749.53 751.05 57513.65 88888.00 0098-11-13 23:05:04.485 317 15749.14 752.54 57513.53 88888.00 0098-11-13 23:05:05.485 317 15749.14 752.66 57514.02 88888.00 0098-11-13 23:05:06.485 317 15749.79 753.16 57513.77 88888.00 0098-11-13 23:05:07.485 317 15749.40 753.16 57514.51 88888.00 0098-11-13 23:05:08.485 317 15749.66 753.16 57513.41 88888.00 0098-11-13 23:05:09.485 317 15749.53 754.15 57513.53 88888.00 0098-11-13 23:05:10.485 317 15749.79 753.90 57513.41 88888.00 0098-11-13 23:05:11.485 317 15749.66 754.39 57513.53 88888.00 0098-11-13 23:05:12.485 317 15749.53 755.14 57514.14 88888.00 0098-11-13 23:05:13.485 317 15748.88 754.52 57513.29 88888.00 0098-11-13 23:05:14.485 317 15749.27 755.63 57513.29 88888.00 0098-11-13 23:05:15.485 317 15748.10 755.26 57512.92 88888.00 0098-11-13 23:05:16.485 317 15748.36 755.88 57513.65 88888.00 0098-11-13 23:05:17.485 317 15748.10 756.38 57512.92 88888.00 0098-11-13 23:05:18.485 317 15747.45 756.75 57513.53 88888.00 0098-11-13 23:05:19.485 317 15747.97 757.24 57512.55 88888.00 0098-11-13 23:05:20.485 317 15747.71 757.24 57512.68 88888.00 0098-11-13 23:05:21.485 317 15746.93 757.74 57511.94 88888.00 0098-11-13 23:05:22.485 317 15747.58 758.23 57512.31 88888.00 0098-11-13 23:05:23.485 317 15747.06 758.60 57511.82 88888.00 0098-11-13 23:05:24.485 317 15746.28 759.22 57511.33 88888.00 0098-11-13 23:05:25.485 317 15746.41 759.97 57511.09 88888.00 0098-11-13 23:05:26.485 317 15746.41 759.97 57511.57 88888.00 0098-11-13 23:05:27.485 317 15745.63 760.09 57511.45 88888.00 0098-11-13 23:05:28.485 317 15745.24 760.34 57511.33 88888.00 0098-11-13 23:05:29.485 317 15745.11 761.58 57511.09 88888.00 0098-11-13 23:05:30.485 317 15744.33 760.46 57510.84 88888.00 0098-11-13 23:05:31.485 317 15744.46 761.45 57510.72 88888.00 0098-11-13 23:05:32.485 317 15744.20 761.45 57510.35 88888.00 0098-11-13 23:05:33.485 317 15744.33 762.69 57510.47 88888.00 0098-11-13 23:05:34.485 317 15743.55 762.69 57509.25 88888.00 0098-11-13 23:05:35.485 317 15743.68 763.56 57510.11 88888.00 0098-11-13 23:05:36.485 317 15742.51 763.43 57509.38 88888.00 0098-11-13 23:05:37.485 317 15743.42 764.30 57509.38 88888.00 0098-11-13 23:05:38.485 317 15742.38 764.30 57508.88 88888.00 0098-11-13 23:05:39.485 317 15742.64 764.55 57508.52 88888.00 0098-11-13 23:05:40.485 317 15742.90 765.04 57508.76 88888.00 0098-11-13 23:05:41.485 317 15742.51 765.04 57508.52 88888.00 0098-11-13 23:05:42.485 317 15742.90 765.91 57508.27 88888.00 0098-11-13 23:05:43.485 317 15742.25 766.04 57508.52 88888.00 0098-11-13 23:05:44.485 317 15741.60 766.28 57507.29 88888.00 0098-11-13 23:05:45.485 317 15741.99 766.90 57507.54 88888.00 0098-11-13 23:05:46.485 317 15741.34 766.90 57507.42 88888.00 0098-11-13 23:05:47.485 317 15741.47 767.52 57507.17 88888.00 0098-11-13 23:05:48.485 317 15740.82 767.40 57506.80 88888.00 0098-11-13 23:05:49.485 317 15740.82 768.14 57506.93 88888.00 0098-11-13 23:05:50.485 317 15740.56 768.39 57506.32 88888.00 0098-11-13 23:05:51.485 317 15740.56 767.89 57505.95 88888.00 0098-11-13 23:05:52.485 317 15740.56 769.01 57505.83 88888.00 0098-11-13 23:05:53.485 317 15739.91 768.51 57505.83 88888.00 0098-11-13 23:05:54.485 317 15740.17 768.64 57505.58 88888.00 0098-11-13 23:05:55.485 317 15739.65 769.01 57504.97 88888.00 0098-11-13 23:05:56.485 317 15738.87 769.26 57505.09 88888.00 0098-11-13 23:05:57.485 317 15739.00 768.88 57504.36 88888.00 0098-11-13 23:05:58.485 317 15738.35 769.38 57503.87 88888.00 0098-11-13 23:05:59.485 317 15738.87 768.64 57503.75 88888.00 0098-11-13 23:06:00.485 317 15738.09 769.13 57503.14 88888.00 0098-11-13 23:06:01.485 317 15738.61 769.75 57503.02 88888.00 0098-11-13 23:06:02.485 317 15738.35 769.50 57502.89 88888.00 0098-11-13 23:06:03.485 317 15738.48 769.13 57502.28 88888.00 0098-11-13 23:06:05.485 317 15737.96 769.38 57501.43 88888.00 0098-11-13 23:06:06.485 317 15737.96 769.63 57501.06 88888.00 0098-11-13 23:06:07.485 317 15737.32 769.75 57501.18 88888.00 0098-11-13 23:06:08.485 317 15737.45 770.12 57500.94 88888.00 0098-11-13 23:06:09.485 317 15737.32 770.12 57500.94 88888.00 0098-11-13 23:06:10.485 317 15737.45 770.25 57500.45 88888.00 0098-11-13 23:06:11.485 317 15737.32 770.37 57500.82 88888.00 0098-11-13 23:06:12.485 317 15737.32 770.25 57500.08 88888.00 0098-11-13 23:06:13.485 317 15736.28 770.12 57499.96 88888.00 0098-11-13 23:06:14.485 317 15736.41 770.62 57499.71 88888.00 0098-11-13 23:06:15.485 317 15735.89 769.63 57498.98 88888.00 0098-11-13 23:06:16.485 317 15735.37 770.37 57498.73 88888.00 0098-11-13 23:06:17.485 317 15735.50 770.49 57498.37 88888.00 0098-11-13 23:06:18.485 317 15735.63 769.50 57498.49 88888.00 0098-11-13 23:06:19.485 317 15734.98 769.26 57498.25 88888.00 0098-11-13 23:06:20.485 317 15734.46 770.12 57498.49 88888.00 0098-11-13 23:06:21.485 317 15733.68 769.38 57497.64 88888.00 0098-11-13 23:06:22.485 317 15734.33 769.88 57496.41 88888.00 0098-11-13 23:06:23.485 317 15733.16 769.26 57497.27 88888.00 0098-11-13 23:06:24.485 317 15733.94 769.38 57497.15 88888.00 0098-11-13 23:06:25.485 317 15733.29 769.38 57496.29 88888.00 0098-11-13 23:06:26.485 317 15733.03 769.38 57496.05 88888.00 0098-11-13 23:06:27.485 317 15732.51 769.63 57495.68 88888.00 0098-11-13 23:06:28.485 317 15732.12 768.88 57495.56 88888.00 0098-11-13 23:06:29.485 317 15731.73 769.26 57495.43 88888.00 0098-11-13 23:06:30.485 317 15731.99 769.26 57495.80 88888.00 0098-11-13 23:06:31.485 317 15731.73 769.13 57494.34 88888.00 0098-11-13 23:06:32.485 317 15730.95 768.39 57494.70 88888.00 0098-11-13 23:06:33.485 317 15731.21 768.64 57494.58 88888.00 0098-11-13 23:06:34.485 317 15731.08 768.76 57493.97 88888.00 0098-11-13 23:06:35.485 317 15730.82 768.51 57493.11 88888.00 0098-11-13 23:06:36.485 317 15729.91 768.14 57493.11 88888.00 0098-11-13 23:06:37.485 317 15730.43 768.88 57492.75 88888.00 0098-11-13 23:06:38.485 317 15729.91 768.39 57492.62 88888.00 0098-11-13 23:06:39.485 317 15729.65 768.39 57492.99 88888.00 0098-11-13 23:06:40.485 317 15729.65 767.77 57492.50 88888.00 0098-11-13 23:06:41.485 317 15728.87 768.51 57491.64 88888.00 0098-11-13 23:06:42.485 317 15728.61 768.14 57491.89 88888.00 0098-11-13 23:06:43.485 317 15728.22 768.02 57491.52 88888.00 0098-11-13 23:06:44.485 317 15728.35 768.27 57491.16 88888.00 0098-11-13 23:06:45.485 317 15728.48 768.02 57491.52 88888.00 0098-11-13 23:06:46.485 317 15728.22 767.77 57490.79 88888.00 0098-11-13 23:06:47.485 317 15727.96 768.39 57490.30 88888.00 0098-11-13 23:06:48.485 317 15728.22 767.89 57490.18 88888.00 0098-11-13 23:06:49.485 317 15727.96 767.77 57490.30 88888.00 0098-11-13 23:06:50.485 317 15728.61 767.15 57490.30 88888.00 0098-11-13 23:06:51.485 317 15728.09 767.52 57489.81 88888.00 0098-11-13 23:06:52.485 317 15727.44 767.65 57489.45 88888.00 0098-11-13 23:06:53.485 317 15727.57 768.14 57489.45 88888.00 0098-11-13 23:06:54.485 317 15727.44 767.65 57488.95 88888.00 0098-11-13 23:06:55.485 317 15727.83 766.90 57488.46 88888.00 0098-11-13 23:06:56.485 317 15727.70 767.15 57488.46 88888.00 0098-11-13 23:06:57.485 317 15727.18 767.15 57487.73 88888.00 0098-11-13 23:06:58.485 317 15727.18 767.77 57487.98 88888.00 0098-11-13 23:06:59.485 317 15727.31 767.27 57488.10 88888.00 0098-11-13 23:07:00.485 317 15727.05 766.78 57487.98 88888.00 0098-11-13 23:07:01.485 317 15727.83 767.40 57487.37 88888.00 0098-11-13 23:07:02.485 317 15726.79 767.52 57487.12 88888.00 0098-11-13 23:07:03.485 317 15727.05 767.40 57487.49 88888.00 0098-11-13 23:07:04.485 317 15727.18 767.52 57486.88 88888.00 0098-11-13 23:07:05.485 317 15727.18 767.65 57486.51 88888.00 0098-11-13 23:07:06.485 317 15727.05 767.27 57486.27 88888.00 0098-11-13 23:07:07.485 317 15727.44 766.78 57485.90 88888.00 0098-11-13 23:07:08.485 317 15727.44 767.52 57485.90 88888.00 0098-11-13 23:07:09.485 317 15726.79 767.77 57485.53 88888.00 0098-11-13 23:07:10.485 317 15728.22 767.15 57485.16 88888.00 0098-11-13 23:07:11.485 317 15727.31 766.90 57485.41 88888.00 0098-11-13 23:07:12.485 317 15727.44 767.40 57485.16 88888.00 0098-11-13 23:07:13.485 317 15727.44 767.27 57484.68 88888.00 0098-11-13 23:07:14.485 317 15727.57 766.78 57484.68 88888.00 0098-11-13 23:07:15.485 317 15727.83 766.90 57484.06 88888.00 0098-11-13 23:07:16.485 317 15727.57 766.78 57483.82 88888.00 0098-11-13 23:07:17.485 317 15727.57 766.66 57484.19 88888.00 0098-11-13 23:07:18.485 317 15727.31 766.66 57483.94 88888.00 0098-11-13 23:07:19.485 317 15727.57 766.66 57484.43 88888.00 0098-11-13 23:07:20.485 317 15727.96 766.66 57483.70 88888.00 0098-11-13 23:07:21.485 317 15727.70 766.28 57482.96 88888.00 0098-11-13 23:07:22.485 317 15728.22 766.66 57482.60 88888.00 0098-11-13 23:07:23.485 317 15727.44 766.28 57482.72 88888.00 0098-11-13 23:07:24.485 317 15727.18 766.78 57483.21 88888.00 0098-11-13 23:07:25.485 317 15727.31 766.78 57482.84 88888.00 0098-11-13 23:07:26.485 317 15727.70 766.28 57482.60 88888.00 0098-11-13 23:07:27.485 317 15726.92 766.04 57481.74 88888.00 0098-11-13 23:07:28.485 317 15726.92 766.16 57481.98 88888.00 0098-11-13 23:07:29.485 317 15726.66 766.41 57481.50 88888.00 0098-11-13 23:07:30.485 317 15726.27 766.53 57480.76 88888.00 0098-11-13 23:07:31.485 317 15726.14 766.04 57480.39 88888.00 0098-11-13 23:07:32.485 317 15725.23 766.28 57480.76 88888.00 0098-11-13 23:07:33.485 317 15725.88 766.16 57480.64 88888.00 0098-11-13 23:07:34.485 317 15725.62 765.91 57480.52 88888.00 0098-11-13 23:07:35.485 317 15725.49 766.16 57480.39 88888.00 0098-11-13 23:07:36.485 317 15724.84 766.04 57480.52 88888.00 0098-11-13 23:07:37.485 317 15725.23 765.54 57479.30 88888.00 0098-11-13 23:07:38.485 317 15724.45 766.04 57479.17 88888.00 0098-11-13 23:07:39.485 317 15723.67 765.79 57479.54 88888.00 0098-11-13 23:07:40.485 317 15723.41 764.92 57478.81 88888.00 0098-11-13 23:07:41.485 317 15723.41 765.42 57478.68 88888.00 0098-11-13 23:07:42.485 317 15723.28 764.67 57479.42 88888.00 0098-11-13 23:07:43.485 317 15723.28 765.91 57478.07 88888.00 0098-11-13 23:07:44.485 317 15722.11 764.92 57478.07 88888.00 0098-11-13 23:07:45.485 317 15722.11 764.55 57477.83 88888.00 0098-11-13 23:07:46.485 317 15722.24 764.43 57478.20 88888.00 0098-11-13 23:07:47.485 317 15721.85 764.67 57476.73 88888.00 0098-11-13 23:07:48.485 317 15721.59 764.55 57477.22 88888.00 0098-11-13 23:07:49.485 317 15721.98 764.30 57476.85 88888.00 0098-11-13 23:07:50.485 317 15721.33 764.18 57476.97 88888.00 0098-11-13 23:07:51.485 317 15721.20 764.30 57476.61 88888.00 0098-11-13 23:07:52.485 317 15721.33 764.43 57476.12 88888.00 0098-11-13 23:07:53.485 317 15720.81 763.81 57476.00 88888.00 0098-11-13 23:07:54.485 317 15721.07 763.56 57476.12 88888.00 0098-11-13 23:07:55.485 317 15720.68 763.06 57475.63 88888.00 0098-11-13 23:07:56.485 317 15721.33 763.31 57475.75 88888.00 0098-11-13 23:07:57.485 317 15721.33 763.06 57475.38 88888.00 0098-11-13 23:07:58.485 317 15721.20 764.05 57474.89 88888.00 0098-11-13 23:07:59.485 317 15721.72 763.19 57475.38 88888.00 0098-11-13 23:08:00.485 317 15720.94 762.94 57474.77 88888.00 0098-11-13 23:08:01.485 317 15721.33 761.70 57474.77 88888.00 0098-11-13 23:08:02.485 317 15721.72 763.19 57474.65 88888.00 0098-11-13 23:08:03.485 317 15721.98 763.06 57474.65 88888.00 0098-11-13 23:08:05.485 317 15721.59 762.32 57474.16 88888.00 0098-11-13 23:08:06.485 317 15722.37 762.32 57473.67 88888.00 0098-11-13 23:08:07.485 317 15721.72 761.70 57474.04 88888.00 0098-11-13 23:08:08.485 317 15721.72 761.58 57474.04 88888.00 0098-11-13 23:08:09.485 317 15721.98 761.82 57473.55 88888.00 0098-11-13 23:08:10.485 317 15721.98 761.08 57473.43 88888.00 0098-11-13 23:08:11.485 317 15721.98 760.83 57473.92 88888.00 0098-11-13 23:08:12.485 317 15723.15 760.09 57473.30 88888.00 0098-11-13 23:08:13.485 317 15722.37 761.21 57473.55 88888.00 0098-11-13 23:08:14.485 317 15722.89 760.83 57473.55 88888.00 0098-11-13 23:08:15.485 317 15723.02 760.96 57473.06 88888.00 0098-11-13 23:08:16.485 317 15723.41 760.34 57472.94 88888.00 0098-11-13 23:08:17.485 317 15723.28 759.97 57472.45 88888.00 0098-11-13 23:08:18.485 317 15724.19 760.34 57472.57 88888.00 0098-11-13 23:08:19.485 317 15724.06 759.84 57472.45 88888.00 0098-11-13 23:08:20.485 317 15724.97 760.46 57472.82 88888.00 0098-11-13 23:08:21.485 317 15724.58 759.10 57471.96 88888.00 0098-11-13 23:08:22.485 317 15724.58 759.84 57472.45 88888.00 0098-11-13 23:08:23.485 317 15724.58 759.35 57472.08 88888.00 0098-11-13 23:08:24.485 317 15724.58 759.35 57471.35 88888.00 0098-11-13 23:08:25.485 317 15725.36 758.98 57471.84 88888.00 0098-11-13 23:08:26.485 317 15725.75 759.10 57471.96 88888.00 0098-11-13 23:08:27.485 317 15725.75 758.60 57471.59 88888.00 0098-11-13 23:08:28.485 317 15725.75 758.60 57472.20 88888.00 0098-11-13 23:08:29.485 317 15725.75 758.98 57471.71 88888.00 0098-11-13 23:08:30.485 317 15725.75 758.73 57471.96 88888.00 0098-11-13 23:08:31.485 317 15725.49 758.11 57471.71 88888.00 0098-11-13 23:08:32.485 317 15726.27 758.48 57471.35 88888.00 0098-11-13 23:08:33.485 317 15726.53 758.11 57471.47 88888.00 0098-11-13 23:08:34.485 317 15727.18 758.60 57470.86 88888.00 0098-11-13 23:08:35.485 317 15726.79 757.86 57471.84 88888.00 0098-11-13 23:08:36.485 317 15726.79 757.61 57471.47 88888.00 0098-11-13 23:08:37.485 317 15727.83 757.49 57472.08 88888.00 0098-11-13 23:08:38.485 317 15726.53 758.23 57471.59 88888.00 0098-11-13 23:08:39.485 317 15727.70 758.23 57471.59 88888.00 0098-11-13 23:08:40.485 317 15727.44 757.12 57471.84 88888.00 0098-11-13 23:08:41.485 317 15727.57 757.86 57470.86 88888.00 0098-11-13 23:08:42.485 317 15727.83 757.74 57471.11 88888.00 0098-11-13 23:08:43.485 317 15728.74 757.49 57471.11 88888.00 0098-11-13 23:08:44.485 317 15727.96 757.61 57471.35 88888.00 0098-11-13 23:08:45.485 317 15728.48 757.49 57470.98 88888.00 0098-11-13 23:08:46.485 317 15728.22 757.37 57471.59 88888.00 0098-11-13 23:08:47.485 317 15728.09 757.12 57471.84 88888.00 0098-11-13 23:08:48.485 317 15728.74 757.24 57471.35 88888.00 0098-11-13 23:08:49.485 317 15728.61 756.99 57472.08 88888.00 0098-11-13 23:08:50.485 317 15729.13 757.49 57471.11 88888.00 0098-11-13 23:08:51.485 317 15728.87 756.87 57471.11 88888.00 0098-11-13 23:08:52.485 317 15729.39 756.87 57471.35 88888.00 0098-11-13 23:08:53.485 317 15729.00 756.75 57470.86 88888.00 0098-11-13 23:08:54.485 317 15728.61 756.25 57471.96 88888.00 0098-11-13 23:08:55.485 317 15727.83 757.24 57471.84 88888.00 0098-11-13 23:08:56.485 317 15728.22 755.88 57471.11 88888.00 0098-11-13 23:08:57.485 317 15728.48 756.38 57471.11 88888.00 0098-11-13 23:08:58.485 317 15727.05 756.87 57471.23 88888.00 0098-11-13 23:08:59.485 317 15727.57 756.13 57471.23 88888.00 0098-11-13 23:09:00.485 317 15727.57 755.88 57471.23 88888.00 0098-11-13 23:09:01.485 317 15727.70 756.13 57471.84 88888.00 0098-11-13 23:09:02.485 317 15728.48 755.51 57471.35 88888.00 0098-11-13 23:09:03.485 317 15727.44 755.88 57471.59 88888.00 0098-11-13 23:09:04.485 317 15728.22 755.38 57470.86 88888.00 0098-11-13 23:09:05.485 317 15727.83 755.38 57471.47 88888.00 0098-11-13 23:09:06.485 317 15727.57 755.88 57471.23 88888.00 0098-11-13 23:09:07.485 317 15727.57 755.38 57470.86 88888.00 0098-11-13 23:09:08.485 317 15727.96 754.77 57471.59 88888.00 0098-11-13 23:09:09.485 317 15727.70 755.14 57471.59 88888.00 0098-11-13 23:09:10.485 317 15728.22 754.64 57471.35 88888.00 0098-11-13 23:09:11.485 317 15727.44 754.52 57471.47 88888.00 0098-11-13 23:09:12.485 317 15728.09 754.89 57471.35 88888.00 0098-11-13 23:09:13.485 317 15727.70 754.27 57471.23 88888.00 0098-11-13 23:09:14.485 317 15728.48 754.64 57470.61 88888.00 0098-11-13 23:09:15.485 317 15727.70 754.27 57471.35 88888.00 0098-11-13 23:09:16.485 317 15728.22 754.02 57470.98 88888.00 0098-11-13 23:09:17.485 317 15728.48 753.65 57470.49 88888.00 0098-11-13 23:09:18.485 317 15727.96 753.90 57471.11 88888.00 0098-11-13 23:09:19.485 317 15728.74 753.53 57471.47 88888.00 0098-11-13 23:09:20.485 317 15728.87 753.53 57470.98 88888.00 0098-11-13 23:09:21.485 317 15728.22 753.03 57471.59 88888.00 0098-11-13 23:09:22.485 317 15728.61 753.03 57471.11 88888.00 0098-11-13 23:09:23.485 317 15729.13 753.28 57470.49 88888.00 0098-11-13 23:09:24.485 317 15728.09 752.29 57470.98 88888.00 0098-11-13 23:09:25.485 317 15728.61 753.40 57470.74 88888.00 0098-11-13 23:09:26.485 317 15727.96 752.41 57470.74 88888.00 0098-11-13 23:09:27.485 317 15728.74 752.66 57470.98 88888.00 0098-11-13 23:09:28.485 317 15728.09 752.04 57470.86 88888.00 0098-11-13 23:09:29.485 317 15728.48 752.04 57470.98 88888.00 0098-11-13 23:09:30.485 317 15729.00 752.54 57471.35 88888.00 0098-11-13 23:09:31.485 317 15728.61 752.04 57470.86 88888.00 0098-11-13 23:09:32.485 317 15728.22 751.79 57471.11 88888.00 0098-11-13 23:09:33.485 317 15728.61 751.92 57471.47 88888.00 0098-11-13 23:09:34.485 317 15729.00 751.54 57471.11 88888.00 0098-11-13 23:09:35.485 317 15728.22 751.42 57471.11 88888.00 0098-11-13 23:09:36.485 317 15728.74 750.93 57470.98 88888.00 0098-11-13 23:09:37.485 317 15729.26 751.54 57471.11 88888.00 0098-11-13 23:09:38.485 317 15728.35 751.92 57471.84 88888.00 0098-11-13 23:09:39.485 317 15727.70 751.42 57471.35 88888.00 0098-11-13 23:09:40.485 317 15728.22 751.67 57471.59 88888.00 0098-11-13 23:09:41.485 317 15727.44 750.80 57471.11 88888.00 0098-11-13 23:09:42.485 317 15727.96 751.17 57471.11 88888.00 0098-11-13 23:09:43.485 317 15727.70 751.17 57471.35 88888.00 0098-11-13 23:09:44.485 317 15728.09 751.17 57471.35 88888.00 0098-11-13 23:09:45.485 317 15727.83 750.68 57471.35 88888.00 0098-11-13 23:09:46.485 317 15727.44 751.05 57471.84 88888.00 0098-11-13 23:09:47.485 317 15728.09 751.05 57471.96 88888.00 0098-11-13 23:09:48.485 317 15727.31 751.42 57471.96 88888.00 0098-11-13 23:09:49.485 317 15727.44 751.42 57471.84 88888.00 0098-11-13 23:09:50.485 317 15727.31 751.54 57471.84 88888.00 0098-11-13 23:09:51.485 317 15727.31 751.17 57472.20 88888.00 0098-11-13 23:09:52.485 317 15727.05 751.67 57471.71 88888.00 0098-11-13 23:09:53.485 317 15727.70 751.42 57471.96 88888.00 0098-11-13 23:09:54.485 317 15727.44 751.42 57471.84 88888.00 0098-11-13 23:09:55.485 317 15726.27 751.67 57472.94 88888.00 0098-11-13 23:09:56.485 317 15727.18 752.16 57472.57 88888.00 0098-11-13 23:09:57.485 317 15726.66 751.67 57472.33 88888.00 0098-11-13 23:09:58.485 317 15726.40 751.42 57471.84 88888.00 0098-11-13 23:09:59.485 317 15726.40 751.79 57471.96 88888.00 0098-11-13 23:10:00.485 317 15726.66 751.79 57472.70 88888.00 0098-11-13 23:10:01.485 317 15726.92 752.04 57472.33 88888.00 0098-11-13 23:10:02.485 317 15726.79 752.16 57472.82 88888.00 0098-11-13 23:10:03.485 317 15726.40 752.04 57473.06 88888.00 0098-11-13 23:10:04.485 317 15726.14 752.54 57472.45 88888.00 0098-11-13 23:10:05.485 317 15726.40 752.66 57472.70 88888.00 0098-11-13 23:10:06.485 317 15726.92 752.41 57472.45 88888.00 0098-11-13 23:10:07.485 317 15724.84 753.03 57472.82 88888.00 0098-11-13 23:10:08.485 317 15726.40 752.41 57473.06 88888.00 0098-11-13 23:10:09.485 317 15726.01 752.78 57473.55 88888.00 0098-11-13 23:10:10.485 317 15725.62 753.28 57473.18 88888.00 0098-11-13 23:10:11.485 317 15724.58 752.91 57472.82 88888.00 0098-11-13 23:10:12.485 317 15725.36 753.65 57472.82 88888.00 0098-11-13 23:10:13.485 317 15725.75 753.40 57473.43 88888.00 0098-11-13 23:10:14.485 317 15724.84 753.40 57473.67 88888.00 0098-11-13 23:10:15.485 317 15725.23 753.40 57473.18 88888.00 0098-11-13 23:10:16.485 317 15724.45 753.40 57472.70 88888.00 0098-11-13 23:10:17.485 317 15724.06 753.77 57473.06 88888.00 0098-11-13 23:10:18.485 317 15723.80 754.39 57473.55 88888.00 0098-11-13 23:10:19.485 317 15724.84 754.39 57473.06 88888.00 0098-11-13 23:10:20.485 317 15724.58 754.15 57473.30 88888.00 0098-11-13 23:10:21.485 317 15723.54 754.02 57473.18 88888.00 0098-11-13 23:10:22.485 317 15723.15 753.77 57473.67 88888.00 0098-11-13 23:10:23.485 317 15723.67 754.02 57473.06 88888.00 0098-11-13 23:10:24.485 317 15723.41 754.64 57472.94 88888.00 0098-11-13 23:10:25.485 317 15723.28 754.27 57472.70 88888.00 0098-11-13 23:10:26.485 317 15722.37 754.89 57473.67 88888.00 0098-11-13 23:10:27.485 317 15723.15 755.38 57473.79 88888.00 0098-11-13 23:10:28.485 317 15722.63 755.26 57472.70 88888.00 0098-11-13 23:10:29.485 317 15722.37 755.51 57472.94 88888.00 0098-11-13 23:10:30.485 317 15721.59 755.01 57473.18 88888.00 0098-11-13 23:10:31.485 317 15721.85 754.77 57473.67 88888.00 0098-11-13 23:10:32.485 317 15720.81 754.64 57473.06 88888.00 0098-11-13 23:10:33.485 317 15721.46 755.26 57472.57 88888.00 0098-11-13 23:10:34.485 317 15720.94 755.38 57473.06 88888.00 0098-11-13 23:10:35.485 317 15720.94 754.89 57472.82 88888.00 0098-11-13 23:10:36.485 317 15720.29 756.13 57472.20 88888.00 0098-11-13 23:10:37.485 317 15720.17 755.26 57472.82 88888.00 0098-11-13 23:10:38.485 317 15719.91 755.76 57472.94 88888.00 0098-11-13 23:10:39.485 317 15720.55 755.76 57471.84 88888.00 0098-11-13 23:10:40.485 317 15719.51 755.26 57472.57 88888.00 0098-11-13 23:10:41.485 317 15719.78 756.00 57473.55 88888.00 0098-11-13 23:10:42.485 317 15720.04 755.14 57472.45 88888.00 0098-11-13 23:10:43.485 317 15719.25 756.00 57472.94 88888.00 0098-11-13 23:10:44.485 317 15718.74 755.63 57472.57 88888.00 0098-11-13 23:10:45.485 317 15718.74 755.88 57472.70 88888.00 0098-11-13 23:10:46.485 317 15718.22 755.76 57472.70 88888.00 0098-11-13 23:10:47.485 317 15718.22 755.51 57472.08 88888.00 0098-11-13 23:10:48.485 317 15718.74 755.14 57472.33 88888.00 0098-11-13 23:10:49.485 317 15717.83 755.63 57472.70 88888.00 0098-11-13 23:10:50.485 317 15716.79 755.26 57472.82 88888.00 0098-11-13 23:10:51.485 317 15716.92 755.26 57473.06 88888.00 0098-11-13 23:10:52.485 317 15716.79 754.77 57472.20 88888.00 0098-11-13 23:10:53.485 317 15716.40 755.14 57472.57 88888.00 0098-11-13 23:10:54.485 317 15716.53 755.14 57472.33 88888.00 0098-11-13 23:10:55.485 317 15717.05 755.88 57472.70 88888.00 0098-11-13 23:10:56.485 317 15716.79 755.14 57472.70 88888.00 0098-11-13 23:10:57.485 317 15716.01 754.64 57472.70 88888.00 0098-11-13 23:10:58.485 317 15716.27 754.77 57472.45 88888.00 0098-11-13 23:10:59.485 317 15715.75 755.38 57472.70 88888.00 0098-11-13 23:11:00.485 317 15715.75 755.26 57471.96 88888.00 0098-11-13 23:11:01.485 317 15715.62 755.26 57472.33 88888.00 0098-11-13 23:11:02.485 317 15714.71 755.38 57472.33 88888.00 0098-11-13 23:11:03.485 317 15714.84 754.52 57472.70 88888.00 0098-11-13 23:11:04.485 317 15714.97 755.26 57472.82 88888.00 0098-11-13 23:11:05.485 317 15714.32 754.39 57472.20 88888.00 0098-11-13 23:11:06.485 317 15714.58 753.90 57472.08 88888.00 0098-11-13 23:11:07.485 317 15714.06 754.64 57472.20 88888.00 0098-11-13 23:11:08.485 317 15713.80 754.39 57472.20 88888.00 0098-11-13 23:11:09.485 317 15714.71 754.15 57472.82 88888.00 0098-11-13 23:11:10.485 317 15714.06 753.90 57472.45 88888.00 0098-11-13 23:11:11.485 317 15714.06 754.02 57472.94 88888.00 0098-11-13 23:11:12.485 317 15713.67 753.90 57472.82 88888.00 0098-11-13 23:11:13.485 317 15713.54 753.90 57472.20 88888.00 0098-11-13 23:11:14.485 317 15713.54 754.27 57472.08 88888.00 0098-11-13 23:11:15.485 317 15713.67 753.77 57471.59 88888.00 0098-11-13 23:11:16.485 317 15712.89 754.15 57471.35 88888.00 0098-11-13 23:11:17.485 317 15713.93 753.16 57472.20 88888.00 0098-11-13 23:11:18.485 317 15713.54 753.40 57472.08 88888.00 0098-11-13 23:11:19.485 317 15712.63 754.39 57471.84 88888.00 0098-11-13 23:11:20.485 317 15713.54 754.64 57472.45 88888.00 0098-11-13 23:11:21.485 317 15713.54 754.39 57472.20 88888.00 0098-11-13 23:11:22.485 317 15712.89 754.64 57472.33 88888.00 0098-11-13 23:11:23.485 317 15713.67 754.89 57471.59 88888.00 0098-11-13 23:11:24.485 317 15713.93 754.02 57472.70 88888.00 0098-11-13 23:11:25.485 317 15714.58 755.01 57471.96 88888.00 0098-11-13 23:11:26.485 317 15714.58 754.64 57472.33 88888.00 0098-11-13 23:11:27.485 317 15714.58 754.27 57472.33 88888.00 0098-11-13 23:11:28.485 317 15714.58 754.52 57472.20 88888.00 0098-11-13 23:11:29.485 317 15714.97 755.26 57472.45 88888.00 0098-11-13 23:11:30.485 317 15715.10 755.26 57472.20 88888.00 0098-11-13 23:11:31.485 317 15714.84 756.13 57472.20 88888.00 0098-11-13 23:11:32.485 317 15715.49 756.00 57472.33 88888.00 0098-11-13 23:11:33.485 317 15715.49 756.62 57472.33 88888.00 0098-11-13 23:11:34.485 317 15715.88 756.13 57471.96 88888.00 0098-11-13 23:11:35.485 317 15716.14 757.37 57472.45 88888.00 0098-11-13 23:11:36.485 317 15716.79 756.75 57472.20 88888.00 0098-11-13 23:11:37.485 317 15716.79 757.24 57473.18 88888.00 0098-11-13 23:11:38.485 317 15717.31 756.75 57472.57 88888.00 0098-11-13 23:11:39.485 317 15717.44 756.99 57473.18 88888.00 0098-11-13 23:11:40.485 317 15717.83 757.74 57473.30 88888.00 0098-11-13 23:11:41.485 317 15717.96 757.99 57473.43 88888.00 0098-11-13 23:11:42.485 317 15718.48 757.74 57472.20 88888.00 0098-11-13 23:11:43.485 317 15718.48 758.36 57472.94 88888.00 0098-11-13 23:11:44.485 317 15718.87 758.85 57473.79 88888.00 0098-11-13 23:11:45.485 317 15719.12 758.98 57473.79 88888.00 0098-11-13 23:11:46.485 317 15718.87 758.85 57472.45 88888.00 0098-11-13 23:11:47.485 317 15719.78 758.98 57473.06 88888.00 0098-11-13 23:11:48.485 317 15719.78 758.98 57473.55 88888.00 0098-11-13 23:11:49.485 317 15720.55 758.98 57473.67 88888.00 0098-11-13 23:11:50.485 317 15720.68 758.98 57474.28 88888.00 0098-11-13 23:11:51.485 317 15720.29 759.84 57474.65 88888.00 0098-11-13 23:11:52.485 317 15720.29 759.35 57474.41 88888.00 0098-11-13 23:11:53.485 317 15720.68 759.47 57474.04 88888.00 0098-11-13 23:11:54.485 317 15720.81 759.72 57473.79 88888.00 0098-11-13 23:11:55.485 317 15721.72 760.09 57474.53 88888.00 0098-11-13 23:11:56.485 317 15721.85 759.84 57473.92 88888.00 0098-11-13 23:11:57.485 317 15722.11 760.09 57474.04 88888.00 0098-11-13 23:11:58.485 317 15721.98 760.09 57474.77 88888.00 0098-11-13 23:11:59.485 317 15722.76 760.71 57474.89 88888.00 0098-11-13 23:12:00.485 317 15722.37 760.96 57474.16 88888.00 0098-11-13 23:12:01.485 317 15722.89 761.33 57474.41 88888.00 0098-11-13 23:12:02.485 317 15723.28 760.83 57474.77 88888.00 0098-11-13 23:12:03.485 317 15723.54 760.71 57474.77 88888.00 0098-11-13 23:12:04.485 317 15722.76 760.71 57475.26 88888.00 0098-11-13 23:12:05.485 317 15723.28 761.08 57475.14 88888.00 0098-11-13 23:12:06.485 317 15723.80 762.07 57475.02 88888.00 0098-11-13 23:12:07.485 317 15723.02 761.33 57475.63 88888.00 0098-11-13 23:12:08.485 317 15723.80 761.95 57475.26 88888.00 0098-11-13 23:12:09.485 317 15723.54 762.69 57476.00 88888.00 0098-11-13 23:12:10.485 317 15723.67 761.82 57475.38 88888.00 0098-11-13 23:12:11.485 317 15723.67 762.82 57475.14 88888.00 0098-11-13 23:12:12.485 317 15724.19 762.69 57476.00 88888.00 0098-11-13 23:12:13.485 317 15723.93 762.94 57475.75 88888.00 0098-11-13 23:12:14.485 317 15723.67 763.68 57475.63 88888.00 0098-11-13 23:12:15.485 317 15724.58 762.82 57475.87 88888.00 0098-11-13 23:12:16.485 317 15724.45 763.81 57475.63 88888.00 0098-11-13 23:12:17.485 317 15725.23 764.05 57476.48 88888.00 0098-11-13 23:12:18.485 317 15725.49 764.05 57476.12 88888.00 0098-11-13 23:12:19.485 317 15724.58 763.68 57476.24 88888.00 0098-11-13 23:12:20.485 317 15725.62 763.93 57476.00 88888.00 0098-11-13 23:12:21.485 317 15725.88 764.18 57476.73 88888.00 0098-11-13 23:12:22.485 317 15725.75 763.68 57476.61 88888.00 0098-11-13 23:12:23.485 317 15726.27 764.80 57476.73 88888.00 0098-11-13 23:12:24.485 317 15726.14 764.67 57476.36 88888.00 0098-11-13 23:12:25.485 317 15726.40 763.81 57476.61 88888.00 0098-11-13 23:12:26.485 317 15727.05 763.68 57477.71 88888.00 0098-11-13 23:12:27.485 317 15727.31 763.68 57477.22 88888.00 0098-11-13 23:12:28.485 317 15728.09 763.68 57476.61 88888.00 0098-11-13 23:12:29.485 317 15727.83 764.43 57477.22 88888.00 0098-11-13 23:12:30.485 317 15729.39 763.93 57476.97 88888.00 0098-11-13 23:12:31.485 317 15728.74 763.93 57478.20 88888.00 0098-11-13 23:12:32.485 317 15729.91 764.05 57477.83 88888.00 0098-11-13 23:12:33.485 317 15729.91 765.04 57478.20 88888.00 0098-11-13 23:12:34.485 317 15729.39 764.18 57477.95 88888.00 0098-11-13 23:12:35.485 317 15730.17 764.67 57478.07 88888.00 0098-11-13 23:12:36.485 317 15730.56 764.80 57478.56 88888.00 0098-11-13 23:12:37.485 317 15731.21 764.43 57478.44 88888.00 0098-11-13 23:12:38.485 317 15732.12 765.04 57478.07 88888.00 0098-11-13 23:12:39.485 317 15731.08 764.80 57478.56 88888.00 0098-11-13 23:12:40.485 317 15732.25 764.80 57478.44 88888.00 0098-11-13 23:12:41.485 317 15731.60 764.67 57478.68 88888.00 0098-11-13 23:12:42.485 317 15731.99 764.92 57478.81 88888.00 0098-11-13 23:12:43.485 317 15732.77 765.42 57478.93 88888.00 0098-11-13 23:12:44.485 317 15732.38 765.17 57479.42 88888.00 0098-11-13 23:12:45.485 317 15732.51 764.80 57479.05 88888.00 0098-11-13 23:12:46.485 317 15732.38 765.17 57478.93 88888.00 0098-11-13 23:12:47.485 317 15732.90 764.30 57479.05 88888.00 0098-11-13 23:12:48.485 317 15732.51 764.80 57479.79 88888.00 0098-11-13 23:12:49.485 317 15733.55 765.54 57479.30 88888.00 0098-11-13 23:12:50.485 317 15732.25 765.17 57479.30 88888.00 0098-11-13 23:12:51.485 317 15733.03 764.43 57479.30 88888.00 0098-11-13 23:12:52.485 317 15732.77 764.67 57479.66 88888.00 0098-11-13 23:12:53.485 317 15732.51 764.55 57479.79 88888.00 0098-11-13 23:12:54.485 317 15733.29 765.29 57480.15 88888.00 0098-11-13 23:12:55.485 317 15733.16 764.92 57480.03 88888.00 0098-11-13 23:12:56.485 317 15733.16 765.29 57479.79 88888.00 0098-11-13 23:12:57.485 317 15733.68 764.67 57479.79 88888.00 0098-11-13 23:12:58.485 317 15732.64 765.17 57479.79 88888.00 0098-11-13 23:12:59.485 317 15732.51 765.42 57480.03 88888.00 0098-11-13 23:13:00.485 317 15732.51 764.67 57480.03 88888.00 0098-11-13 23:13:01.485 317 15732.12 765.04 57479.79 88888.00 0098-11-13 23:13:02.485 317 15732.25 764.30 57480.15 88888.00 0098-11-13 23:13:03.485 317 15731.34 766.16 57480.27 88888.00 0098-11-13 23:13:04.485 317 15731.21 764.80 57480.27 88888.00 0098-11-13 23:13:05.485 317 15732.25 764.67 57479.54 88888.00 0098-11-13 23:13:06.485 317 15731.21 765.04 57480.52 88888.00 0098-11-13 23:13:07.485 317 15731.34 765.04 57480.15 88888.00 0098-11-13 23:13:08.485 317 15731.21 765.42 57480.03 88888.00 0098-11-13 23:13:09.485 317 15731.21 765.42 57480.76 88888.00 0098-11-13 23:13:10.485 317 15731.21 765.29 57480.03 88888.00 0098-11-13 23:13:11.485 317 15731.34 765.79 57480.15 88888.00 0098-11-13 23:13:12.485 317 15731.21 764.80 57479.79 88888.00 0098-11-13 23:13:13.485 317 15730.95 765.29 57480.27 88888.00 0098-11-13 23:13:14.485 317 15731.34 765.54 57480.64 88888.00 0098-11-13 23:13:15.485 317 15731.34 765.17 57480.15 88888.00 0098-11-13 23:13:16.485 317 15730.69 765.42 57480.27 88888.00 0098-11-13 23:13:17.485 317 15731.21 766.04 57480.76 88888.00 0098-11-13 23:13:18.485 317 15730.69 764.92 57480.39 88888.00 0098-11-13 23:13:19.485 317 15730.30 765.54 57480.64 88888.00 0098-11-13 23:13:20.485 317 15731.21 765.29 57480.89 88888.00 0098-11-13 23:13:21.485 317 15730.56 765.79 57480.64 88888.00 0098-11-13 23:13:22.485 317 15730.43 765.29 57480.64 88888.00 0098-11-13 23:13:23.485 317 15730.69 764.92 57480.39 88888.00 0098-11-13 23:13:24.485 317 15730.69 765.17 57480.76 88888.00 0098-11-13 23:13:25.485 317 15730.69 765.79 57481.25 88888.00 0098-11-13 23:13:26.485 317 15730.69 765.04 57480.15 88888.00 0098-11-13 23:13:27.485 317 15730.43 765.29 57480.76 88888.00 0098-11-13 23:13:28.485 317 15730.95 765.42 57480.76 88888.00 0098-11-13 23:13:29.485 317 15730.43 765.17 57480.89 88888.00 0098-11-13 23:13:30.485 317 15730.43 765.17 57480.64 88888.00 0098-11-13 23:13:31.485 317 15730.17 765.29 57481.25 88888.00 0098-11-13 23:13:32.485 317 15730.17 765.04 57480.89 88888.00 0098-11-13 23:13:33.485 317 15730.30 765.17 57480.27 88888.00 0098-11-13 23:13:34.485 317 15730.17 765.54 57479.79 88888.00 0098-11-13 23:13:35.485 317 15729.91 765.29 57480.64 88888.00 0098-11-13 23:13:36.485 317 15730.30 765.42 57480.03 88888.00 0098-11-13 23:13:37.485 317 15730.04 765.04 57480.52 88888.00 0098-11-13 23:13:38.485 317 15730.30 765.42 57480.76 88888.00 0098-11-13 23:13:39.485 317 15730.56 764.05 57480.52 88888.00 0098-11-13 23:13:40.485 317 15730.82 764.92 57481.13 88888.00 0098-11-13 23:13:41.485 317 15729.78 764.67 57480.64 88888.00 0098-11-13 23:13:42.485 317 15730.04 765.66 57480.39 88888.00 0098-11-13 23:13:43.485 317 15729.65 764.18 57480.39 88888.00 0098-11-13 23:13:44.485 317 15730.30 765.29 57480.27 88888.00 0098-11-13 23:13:45.485 317 15730.69 765.42 57480.52 88888.00 0098-11-13 23:13:46.485 317 15730.43 764.80 57480.52 88888.00 0098-11-13 23:13:47.485 317 15730.95 764.92 57481.01 88888.00 0098-11-13 23:13:48.485 317 15731.08 765.66 57480.39 88888.00 0098-11-13 23:13:49.485 317 15731.08 765.66 57480.76 88888.00 0098-11-13 23:13:50.485 317 15730.95 765.29 57481.13 88888.00 0098-11-13 23:13:51.485 317 15731.86 765.29 57480.76 88888.00 0098-11-13 23:13:52.485 317 15731.34 765.42 57480.64 88888.00 0098-11-13 23:13:53.485 317 15731.73 765.91 57480.76 88888.00 0098-11-13 23:13:54.485 317 15731.60 765.66 57480.89 88888.00 0098-11-13 23:13:55.485 317 15732.12 765.29 57481.25 88888.00 0098-11-13 23:13:56.485 317 15731.60 765.17 57481.13 88888.00 0098-11-13 23:13:57.485 317 15731.60 765.54 57481.38 88888.00 0098-11-13 23:13:58.485 317 15731.47 765.29 57482.48 88888.00 0098-11-13 23:13:59.485 317 15731.73 765.54 57481.38 88888.00 0098-11-13 23:14:00.485 317 15731.60 765.91 57481.62 88888.00 0098-11-13 23:14:01.485 317 15731.99 765.29 57482.35 88888.00 0098-11-13 23:14:02.485 317 15731.86 765.04 57480.64 88888.00 0098-11-13 23:14:03.485 317 15732.51 765.04 57481.86 88888.00 0098-11-13 23:14:04.485 317 15732.64 765.29 57481.86 88888.00 0098-11-13 23:14:05.485 317 15732.51 765.04 57481.62 88888.00 0098-11-13 23:14:06.485 317 15732.90 764.92 57481.98 88888.00 0098-11-13 23:14:07.485 317 15733.29 764.67 57481.98 88888.00 0098-11-13 23:14:08.485 317 15732.90 764.92 57481.74 88888.00 0098-11-13 23:14:09.485 317 15733.03 764.43 57482.35 88888.00 0098-11-13 23:14:10.485 317 15733.29 765.04 57482.11 88888.00 0098-11-13 23:14:11.485 317 15733.55 764.43 57481.86 88888.00 0098-11-13 23:14:12.485 317 15733.03 764.92 57481.86 88888.00 0098-11-13 23:14:13.485 317 15733.03 764.92 57482.96 88888.00 0098-11-13 23:14:14.485 317 15733.16 765.42 57482.35 88888.00 0098-11-13 23:14:15.485 317 15733.29 765.04 57481.86 88888.00 0098-11-13 23:14:16.485 317 15733.68 764.80 57482.60 88888.00 0098-11-13 23:14:17.485 317 15733.29 764.67 57482.11 88888.00 0098-11-13 23:14:18.485 317 15734.07 763.81 57483.09 88888.00 0098-11-13 23:14:19.485 317 15733.55 764.43 57482.23 88888.00 0098-11-13 23:14:20.485 317 15733.29 764.55 57481.98 88888.00 0098-11-13 23:14:21.485 317 15734.07 764.30 57481.98 88888.00 0098-11-13 23:14:22.485 317 15733.81 763.93 57482.11 88888.00 0098-11-13 23:14:23.485 317 15733.94 763.68 57482.60 88888.00 0098-11-13 23:14:24.485 317 15734.20 764.05 57482.23 88888.00 0098-11-13 23:14:25.485 317 15734.07 763.68 57482.48 88888.00 0098-11-13 23:14:26.485 317 15733.42 764.43 57482.48 88888.00 0098-11-13 23:14:27.485 317 15734.72 763.68 57482.72 88888.00 0098-11-13 23:14:28.485 317 15735.11 764.05 57482.48 88888.00 0098-11-13 23:14:29.485 317 15734.98 764.18 57481.98 88888.00 0098-11-13 23:14:30.485 317 15734.33 763.06 57483.21 88888.00 0098-11-13 23:14:31.485 317 15734.72 763.68 57483.70 88888.00 0098-11-13 23:14:32.485 317 15735.11 762.94 57483.45 88888.00 0098-11-13 23:14:33.485 317 15735.37 763.43 57483.94 88888.00 0098-11-13 23:14:34.485 317 15736.02 762.44 57483.57 88888.00 0098-11-13 23:14:35.485 317 15735.76 762.69 57483.21 88888.00 0098-11-13 23:14:36.485 317 15736.02 762.20 57483.45 88888.00 0098-11-13 23:14:37.485 317 15736.15 762.44 57483.70 88888.00 0098-11-13 23:14:38.485 317 15736.15 762.69 57483.70 88888.00 0098-11-13 23:14:39.485 317 15736.41 762.44 57484.19 88888.00 0098-11-13 23:14:40.485 317 15736.54 762.32 57483.21 88888.00 0098-11-13 23:14:41.485 317 15736.28 762.44 57483.57 88888.00 0098-11-13 23:14:42.485 317 15737.32 761.82 57484.19 88888.00 0098-11-13 23:14:43.485 317 15737.06 762.07 57483.57 88888.00 0098-11-13 23:14:44.485 317 15736.28 762.32 57483.94 88888.00 0098-11-13 23:14:45.485 317 15737.06 761.95 57483.94 88888.00 0098-11-13 23:14:46.485 317 15737.19 761.70 57483.82 88888.00 0098-11-13 23:14:47.485 317 15737.06 761.45 57484.31 88888.00 0098-11-13 23:14:48.485 317 15736.80 761.95 57484.55 88888.00 0098-11-13 23:14:49.485 317 15737.32 761.45 57484.31 88888.00 0098-11-13 23:14:50.485 317 15737.06 761.70 57484.68 88888.00 0098-11-13 23:14:51.485 317 15737.19 760.83 57484.19 88888.00 0098-11-13 23:14:52.485 317 15736.54 761.08 57484.31 88888.00 0098-11-13 23:14:53.485 317 15736.93 760.83 57483.94 88888.00 0098-11-13 23:14:54.485 317 15737.19 760.59 57484.06 88888.00 0098-11-13 23:14:55.485 317 15737.32 761.08 57484.06 88888.00 0098-11-13 23:14:56.485 317 15737.06 760.46 57484.55 88888.00 0098-11-13 23:14:57.485 317 15736.54 760.09 57484.92 88888.00 0098-11-13 23:14:58.485 317 15735.89 760.21 57484.92 88888.00 0098-11-13 23:14:59.485 317 15735.63 760.46 57484.55 88888.00 0098-11-13 23:15:00.485 317 15736.54 760.46 57485.29 88888.00 0098-11-13 23:15:01.485 317 15736.28 760.09 57484.80 88888.00 0098-11-13 23:15:02.485 317 15736.93 759.97 57484.80 88888.00 0098-11-13 23:15:03.485 317 15735.76 760.59 57484.68 88888.00 0098-11-13 23:15:04.485 317 15735.76 760.21 57485.29 88888.00 0098-11-13 23:15:05.485 317 15736.41 760.21 57484.92 88888.00 0098-11-13 23:15:06.485 317 15735.24 759.60 57484.55 88888.00 0098-11-13 23:15:07.485 317 15734.59 760.09 57485.65 88888.00 0098-11-13 23:15:08.485 317 15734.72 759.10 57484.06 88888.00 0098-11-13 23:15:09.485 317 15734.59 759.84 57485.41 88888.00 0098-11-13 23:15:10.485 317 15735.37 759.35 57485.29 88888.00 0098-11-13 23:15:11.485 317 15734.59 759.35 57485.04 88888.00 0098-11-13 23:15:12.485 317 15734.72 759.22 57485.16 88888.00 0098-11-13 23:15:13.485 317 15734.46 759.10 57484.43 88888.00 0098-11-13 23:15:14.485 317 15734.59 758.85 57484.80 88888.00 0098-11-13 23:15:15.485 317 15734.07 758.73 57485.04 88888.00 0098-11-13 23:15:16.485 317 15733.68 758.98 57484.43 88888.00 0098-11-13 23:15:17.485 317 15733.29 758.85 57485.29 88888.00 0098-11-13 23:15:18.485 317 15733.16 758.60 57485.04 88888.00 0098-11-13 23:15:19.485 317 15733.29 757.99 57485.04 88888.00 0098-11-13 23:15:20.485 317 15732.77 758.23 57485.04 88888.00 0098-11-13 23:15:21.485 317 15732.25 757.99 57485.16 88888.00 0098-11-13 23:15:22.485 317 15731.73 757.37 57484.92 88888.00 0098-11-13 23:15:23.485 317 15731.73 758.36 57485.16 88888.00 0098-11-13 23:15:24.485 317 15731.34 758.11 57484.92 88888.00 0098-11-13 23:15:25.485 317 15730.56 757.61 57485.65 88888.00 0098-11-13 23:15:26.485 317 15730.82 757.86 57484.19 88888.00 0098-11-13 23:15:27.485 317 15731.08 757.24 57484.68 88888.00 0098-11-13 23:15:28.485 317 15730.43 757.37 57485.29 88888.00 0098-11-13 23:15:29.485 317 15730.30 757.49 57485.16 88888.00 0098-11-13 23:15:30.485 317 15730.04 757.86 57484.68 88888.00 0098-11-13 23:15:31.485 317 15729.78 757.86 57484.43 88888.00 0098-11-13 23:15:32.485 317 15729.91 757.74 57485.04 88888.00 0098-11-13 23:15:33.485 317 15729.39 757.74 57484.68 88888.00 0098-11-13 23:15:34.485 317 15729.65 757.49 57484.31 88888.00 0098-11-13 23:15:35.485 317 15728.87 756.99 57484.43 88888.00 0098-11-13 23:15:36.485 317 15729.65 756.62 57484.19 88888.00 0098-11-13 23:15:37.485 317 15729.26 756.87 57483.94 88888.00 0098-11-13 23:15:38.485 317 15729.26 757.49 57484.55 88888.00 0098-11-13 23:15:39.485 317 15729.52 757.12 57484.31 88888.00 0098-11-13 23:15:40.485 317 15728.74 757.37 57484.31 88888.00 0098-11-13 23:15:41.485 317 15729.26 757.24 57483.82 88888.00 0098-11-13 23:15:42.485 317 15729.26 757.86 57484.19 88888.00 0098-11-13 23:15:43.485 317 15728.87 757.49 57484.31 88888.00 0098-11-13 23:15:44.485 317 15729.39 757.61 57483.57 88888.00 0098-11-13 23:15:45.485 317 15728.48 756.75 57484.31 88888.00 0098-11-13 23:15:46.485 317 15729.13 756.75 57484.19 88888.00 0098-11-13 23:15:47.485 317 15728.87 757.37 57483.94 88888.00 0098-11-13 23:15:48.485 317 15728.48 757.37 57484.43 88888.00 0098-11-13 23:15:49.485 317 15727.83 757.49 57483.82 88888.00 0098-11-13 23:15:50.485 317 15728.61 756.75 57483.94 88888.00 0098-11-13 23:15:51.485 317 15728.09 757.61 57483.82 88888.00 0098-11-13 23:15:52.485 317 15729.52 757.74 57484.19 88888.00 0098-11-13 23:15:53.485 317 15728.35 756.87 57483.70 88888.00 0098-11-13 23:15:54.485 317 15728.61 756.99 57483.57 88888.00 0098-11-13 23:15:55.485 317 15728.61 757.37 57483.09 88888.00 0098-11-13 23:15:56.485 317 15728.74 757.61 57483.94 88888.00 0098-11-13 23:15:57.485 317 15728.87 756.50 57483.70 88888.00 0098-11-13 23:15:58.485 317 15728.87 756.38 57483.57 88888.00 0098-11-13 23:15:59.485 317 15729.00 756.50 57483.70 88888.00 0098-11-13 23:16:00.485 317 15728.87 756.62 57483.70 88888.00 0098-11-13 23:16:01.485 317 15728.74 756.62 57483.94 88888.00 0098-11-13 23:16:02.485 317 15728.22 756.99 57483.45 88888.00 0098-11-13 23:16:03.485 317 15727.96 756.38 57483.45 88888.00 0098-11-13 23:16:04.485 317 15728.87 756.99 57483.45 88888.00 0098-11-13 23:16:05.485 317 15729.65 756.25 57483.57 88888.00 0098-11-13 23:16:06.485 317 15729.39 756.99 57483.57 88888.00 0098-11-13 23:16:07.485 317 15728.87 756.87 57483.21 88888.00 0098-11-13 23:16:08.485 317 15729.13 756.00 57483.33 88888.00 0098-11-13 23:16:09.485 317 15729.13 756.62 57482.96 88888.00 0098-11-13 23:16:10.485 317 15729.00 756.00 57483.70 88888.00 0098-11-13 23:16:11.485 317 15729.13 755.63 57483.09 88888.00 0098-11-13 23:16:12.485 317 15729.39 756.25 57483.45 88888.00 0098-11-13 23:16:13.485 317 15729.78 755.63 57483.94 88888.00 0098-11-13 23:16:14.485 317 15729.91 756.13 57483.45 88888.00 0098-11-13 23:16:15.485 317 15730.69 755.76 57482.84 88888.00 0098-11-13 23:16:16.485 317 15729.00 755.76 57482.96 88888.00 0098-11-13 23:16:17.485 317 15730.43 755.63 57483.70 88888.00 0098-11-13 23:16:18.485 317 15730.04 754.89 57484.31 88888.00 0098-11-13 23:16:19.485 317 15730.04 754.77 57483.70 88888.00 0098-11-13 23:16:20.485 317 15730.04 754.89 57483.57 88888.00 0098-11-13 23:16:21.485 317 15729.91 755.14 57482.96 88888.00 0098-11-13 23:16:22.485 317 15729.91 755.63 57483.57 88888.00 0098-11-13 23:16:23.485 317 15730.56 755.01 57483.57 88888.00 0098-11-13 23:16:24.485 317 15730.43 755.26 57483.45 88888.00 0098-11-13 23:16:25.485 317 15730.04 755.88 57483.09 88888.00 0098-11-13 23:16:26.485 317 15730.82 755.38 57484.55 88888.00 0098-11-13 23:16:27.485 317 15730.95 755.76 57484.06 88888.00 0098-11-13 23:16:28.485 317 15730.43 755.51 57483.82 88888.00 0098-11-13 23:16:29.485 317 15731.47 756.13 57484.19 88888.00 0098-11-13 23:16:30.485 317 15731.21 755.76 57484.19 88888.00 0098-11-13 23:16:31.485 317 15730.56 755.63 57484.06 88888.00 0098-11-13 23:16:32.485 317 15731.60 756.13 57483.94 88888.00 0098-11-13 23:16:33.485 317 15730.95 756.38 57483.57 88888.00 0098-11-13 23:16:34.485 317 15730.82 755.76 57484.31 88888.00 0098-11-13 23:16:35.485 317 15731.60 756.38 57484.06 88888.00 0098-11-13 23:16:36.485 317 15731.34 756.13 57484.19 88888.00 0098-11-13 23:16:37.485 317 15731.08 756.62 57484.06 88888.00 0098-11-13 23:16:38.485 317 15731.21 756.38 57484.19 88888.00 0098-11-13 23:16:39.485 317 15731.73 756.38 57484.31 88888.00 0098-11-13 23:16:40.485 317 15731.73 757.37 57484.55 88888.00 0098-11-13 23:16:41.485 317 15732.12 756.87 57484.68 88888.00 0098-11-13 23:16:42.485 317 15731.47 756.50 57484.80 88888.00 0098-11-13 23:16:43.485 317 15731.34 756.62 57484.80 88888.00 0098-11-13 23:16:44.485 317 15731.47 756.99 57484.55 88888.00 0098-11-13 23:16:45.485 317 15731.73 756.99 57485.29 88888.00 0098-11-13 23:16:46.485 317 15731.99 757.49 57484.43 88888.00 0098-11-13 23:16:47.485 317 15731.47 757.12 57484.80 88888.00 0098-11-13 23:16:48.485 317 15731.08 756.99 57484.19 88888.00 0098-11-13 23:16:49.485 317 15730.95 757.12 57484.43 88888.00 0098-11-13 23:16:50.485 317 15731.86 757.37 57484.55 88888.00 0098-11-13 23:16:51.485 317 15731.34 757.49 57484.43 88888.00 0098-11-13 23:16:52.485 317 15731.21 757.49 57484.68 88888.00 0098-11-13 23:16:53.485 317 15731.73 757.49 57484.55 88888.00 0098-11-13 23:16:54.485 317 15731.34 757.37 57484.43 88888.00 0098-11-13 23:16:55.485 317 15731.08 757.61 57484.19 88888.00 0098-11-13 23:16:56.485 317 15730.56 757.61 57484.19 88888.00 0098-11-13 23:16:57.485 317 15731.21 757.74 57484.31 88888.00 0098-11-13 23:16:58.485 317 15731.08 757.86 57484.68 88888.00 0098-11-13 23:16:59.485 317 15730.43 757.74 57484.68 88888.00 0098-11-13 23:17:00.485 317 15730.17 757.99 57484.31 88888.00 0098-11-13 23:17:01.485 317 15731.21 758.36 57484.06 88888.00 0098-11-13 23:17:02.485 317 15731.21 758.36 57483.94 88888.00 0098-11-13 23:17:03.485 317 15730.43 758.73 57484.43 88888.00 0098-11-13 23:17:04.485 317 15729.65 758.60 57484.92 88888.00 0098-11-13 23:17:05.485 317 15730.30 758.36 57484.19 88888.00 0098-11-13 23:17:06.485 317 15730.30 758.98 57484.31 88888.00 0098-11-13 23:17:07.485 317 15729.91 758.73 57484.55 88888.00 0098-11-13 23:17:08.485 317 15729.65 758.36 57484.43 88888.00 0098-11-13 23:17:09.485 317 15730.04 759.10 57484.31 88888.00 0098-11-13 23:17:10.485 317 15729.52 758.85 57484.31 88888.00 0098-11-13 23:17:11.485 317 15729.78 758.98 57484.43 88888.00 0098-11-13 23:17:12.485 317 15729.26 758.98 57484.43 88888.00 0098-11-13 23:17:13.485 317 15729.78 759.22 57483.45 88888.00 0098-11-13 23:17:14.485 317 15729.65 759.84 57483.82 88888.00 0098-11-13 23:17:15.485 317 15730.56 759.84 57483.94 88888.00 0098-11-13 23:17:16.485 317 15729.52 760.34 57484.19 88888.00 0098-11-13 23:17:17.485 317 15729.26 759.97 57483.82 88888.00 0098-11-13 23:17:18.485 317 15729.13 760.96 57484.31 88888.00 0098-11-13 23:17:19.485 317 15729.26 760.96 57484.06 88888.00 0098-11-13 23:17:20.485 317 15729.26 760.59 57484.06 88888.00 0098-11-13 23:17:21.485 317 15729.65 761.33 57483.33 88888.00 0098-11-13 23:17:22.485 317 15729.52 760.59 57484.06 88888.00 0098-11-13 23:17:23.485 317 15728.87 760.59 57483.57 88888.00 0098-11-13 23:17:24.485 317 15729.13 761.33 57483.94 88888.00 0098-11-13 23:17:25.485 317 15729.13 761.70 57483.82 88888.00 0098-11-13 23:17:26.485 317 15729.65 761.82 57483.09 88888.00 0098-11-13 23:17:27.485 317 15729.78 761.95 57483.21 88888.00 0098-11-13 23:17:28.485 317 15729.52 761.82 57483.45 88888.00 0098-11-13 23:17:29.485 317 15729.00 762.32 57483.45 88888.00 0098-11-13 23:17:30.485 317 15729.52 762.57 57483.45 88888.00 0098-11-13 23:17:31.485 317 15728.87 761.58 57482.60 88888.00 0098-11-13 23:17:32.485 317 15728.87 761.45 57483.09 88888.00 0098-11-13 23:17:33.485 317 15728.87 763.19 57483.21 88888.00 0098-11-13 23:17:34.485 317 15728.87 762.57 57482.72 88888.00 0098-11-13 23:17:35.485 317 15728.87 763.19 57482.96 88888.00 0098-11-13 23:17:36.485 317 15729.00 762.94 57482.35 88888.00 0098-11-13 23:17:37.485 317 15728.48 763.43 57483.45 88888.00 0098-11-13 23:17:38.485 317 15728.87 763.31 57482.72 88888.00 0098-11-13 23:17:39.485 317 15728.48 764.30 57483.21 88888.00 0098-11-13 23:17:40.485 317 15727.70 763.81 57482.23 88888.00 0098-11-13 23:17:41.485 317 15727.83 763.68 57482.23 88888.00 0098-11-13 23:17:42.485 317 15728.74 763.81 57482.11 88888.00 0098-11-13 23:17:43.485 317 15728.09 764.30 57481.86 88888.00 0098-11-13 23:17:44.485 317 15727.96 763.68 57482.84 88888.00 0098-11-13 23:17:45.485 317 15728.74 763.56 57481.74 88888.00 0098-11-13 23:17:46.485 317 15728.35 763.56 57482.23 88888.00 0098-11-13 23:17:47.485 317 15728.87 763.31 57481.86 88888.00 0098-11-13 23:17:48.485 317 15728.35 763.93 57481.86 88888.00 0098-11-13 23:17:49.485 317 15727.83 764.43 57481.74 88888.00 0098-11-13 23:17:50.485 317 15727.18 763.56 57481.50 88888.00 0098-11-13 23:17:51.485 317 15727.57 764.05 57481.62 88888.00 0098-11-13 23:17:52.485 317 15727.44 763.81 57481.98 88888.00 0098-11-13 23:17:53.485 317 15727.31 764.05 57481.25 88888.00 0098-11-13 23:17:54.485 317 15726.79 763.68 57481.25 88888.00 0098-11-13 23:17:55.485 317 15727.44 763.56 57481.50 88888.00 0098-11-13 23:17:56.485 317 15727.57 763.68 57480.52 88888.00 0098-11-13 23:17:57.485 317 15726.92 763.93 57480.27 88888.00 0098-11-13 23:17:58.485 317 15727.57 764.55 57480.89 88888.00 0098-11-13 23:17:59.485 317 15726.79 763.93 57480.89 88888.00 0098-11-13 23:18:00.485 317 15726.01 764.18 57480.76 88888.00 0098-11-13 23:18:01.485 317 15725.75 764.67 57480.15 88888.00 0098-11-13 23:18:02.485 317 15726.53 764.67 57480.52 88888.00 0098-11-13 23:18:03.485 317 15726.14 764.30 57480.39 88888.00 0098-11-13 23:18:04.485 317 15725.36 764.43 57479.79 88888.00 0098-11-13 23:18:05.485 317 15725.75 764.92 57479.66 88888.00 0098-11-13 23:18:06.485 317 15725.88 764.30 57479.66 88888.00 0098-11-13 23:18:07.485 317 15724.71 764.55 57479.42 88888.00 0098-11-13 23:18:08.485 317 15724.84 764.92 57479.66 88888.00 0098-11-13 23:18:09.485 317 15724.32 764.55 57479.54 88888.00 0098-11-13 23:18:10.485 317 15724.71 764.55 57479.30 88888.00 0098-11-13 23:18:11.485 317 15723.67 764.43 57479.42 88888.00 0098-11-13 23:18:12.485 317 15724.19 765.04 57478.68 88888.00 0098-11-13 23:18:13.485 317 15723.54 764.67 57478.20 88888.00 0098-11-13 23:18:14.485 317 15722.76 765.54 57478.81 88888.00 0098-11-13 23:18:15.485 317 15723.15 764.92 57478.68 88888.00 0098-11-13 23:18:16.485 317 15723.41 766.16 57478.68 88888.00 0098-11-13 23:18:17.485 317 15722.76 765.79 57478.68 88888.00 0098-11-13 23:18:18.485 317 15722.76 765.54 57478.44 88888.00 0098-11-13 23:18:19.485 317 15721.98 765.79 57477.83 88888.00 0098-11-13 23:18:20.485 317 15722.24 766.41 57478.68 88888.00 0098-11-13 23:18:21.485 317 15722.11 766.04 57478.20 88888.00 0098-11-13 23:18:22.485 317 15721.33 765.91 57476.97 88888.00 0098-11-13 23:18:23.485 317 15722.11 765.66 57477.46 88888.00 0098-11-13 23:18:24.485 317 15721.59 766.16 57476.85 88888.00 0098-11-13 23:18:25.485 317 15721.98 766.16 57477.22 88888.00 0098-11-13 23:18:26.485 317 15721.20 766.53 57477.09 88888.00 0098-11-13 23:18:27.485 317 15721.46 766.41 57476.61 88888.00 0098-11-13 23:18:28.485 317 15720.68 766.41 57476.48 88888.00 0098-11-13 23:18:29.485 317 15721.20 767.03 57476.12 88888.00 0098-11-13 23:18:30.485 317 15720.94 766.28 57476.48 88888.00 0098-11-13 23:18:31.485 317 15720.42 766.41 57476.36 88888.00 0098-11-13 23:18:32.485 317 15721.20 766.78 57476.00 88888.00 0098-11-13 23:18:33.485 317 15720.81 766.90 57476.36 88888.00 0098-11-13 23:18:34.485 317 15720.04 767.65 57476.12 88888.00 0098-11-13 23:18:35.485 317 15720.04 766.78 57476.12 88888.00 0098-11-13 23:18:36.485 317 15720.04 767.40 57475.50 88888.00 0098-11-13 23:18:37.485 317 15720.17 766.53 57475.75 88888.00 0098-11-13 23:18:38.485 317 15720.55 766.04 57475.38 88888.00 0098-11-13 23:18:39.485 317 15719.91 766.90 57475.75 88888.00 0098-11-13 23:18:40.485 317 15720.29 767.03 57475.38 88888.00 0098-11-13 23:18:41.485 317 15720.04 767.03 57475.14 88888.00 0098-11-13 23:18:42.485 317 15719.91 767.03 57474.89 88888.00 0098-11-13 23:18:43.485 317 15720.55 767.03 57475.26 88888.00 0098-11-13 23:18:44.485 317 15720.04 767.03 57474.89 88888.00 0098-11-13 23:18:45.485 317 15720.68 767.27 57474.89 88888.00 0098-11-13 23:18:46.485 317 15720.94 767.15 57474.53 88888.00 0098-11-13 23:18:47.485 317 15720.17 767.40 57474.28 88888.00 0098-11-13 23:18:48.485 317 15720.17 767.40 57475.14 88888.00 0098-11-13 23:18:49.485 317 15720.81 767.03 57474.16 88888.00 0098-11-13 23:18:50.485 317 15720.55 767.40 57474.28 88888.00 0098-11-13 23:18:51.485 317 15720.68 767.52 57473.55 88888.00 0098-11-13 23:18:52.485 317 15721.07 767.27 57473.79 88888.00 0098-11-13 23:18:53.485 317 15720.55 767.89 57473.79 88888.00 0098-11-13 23:18:54.485 317 15720.94 767.52 57473.79 88888.00 0098-11-13 23:18:55.485 317 15720.94 768.02 57473.67 88888.00 0098-11-13 23:18:56.485 317 15720.94 768.39 57473.67 88888.00 0098-11-13 23:18:57.485 317 15720.68 767.52 57474.16 88888.00 0098-11-13 23:18:58.485 317 15720.04 768.27 57473.43 88888.00 0098-11-13 23:18:59.485 317 15721.07 768.39 57473.30 88888.00 0098-11-13 23:19:00.485 317 15720.94 768.51 57473.43 88888.00 0098-11-13 23:19:01.485 317 15720.68 768.64 57472.82 88888.00 0098-11-13 23:19:02.485 317 15720.55 768.39 57472.94 88888.00 0098-11-13 23:19:03.485 317 15721.07 769.26 57473.18 88888.00 0098-11-13 23:19:04.485 317 15720.68 770.12 57473.43 88888.00 0098-11-13 23:19:05.485 317 15720.55 769.13 57473.18 88888.00 0098-11-13 23:19:06.485 317 15720.81 769.63 57472.70 88888.00 0098-11-13 23:19:07.485 317 15720.42 769.38 57472.33 88888.00 0098-11-13 23:19:08.485 317 15720.04 769.50 57471.47 88888.00 0098-11-13 23:19:09.485 317 15720.29 769.88 57472.45 88888.00 0098-11-13 23:19:10.485 317 15720.55 770.25 57472.08 88888.00 0098-11-13 23:19:11.485 317 15720.81 770.49 57472.08 88888.00 0098-11-13 23:19:12.485 317 15720.29 769.63 57472.08 88888.00 0098-11-13 23:19:13.485 317 15720.29 770.37 57471.84 88888.00 0098-11-13 23:19:14.485 317 15719.91 770.62 57471.71 88888.00 0098-11-13 23:19:15.485 317 15720.17 770.62 57471.23 88888.00 0098-11-13 23:19:16.485 317 15719.38 770.62 57471.23 88888.00 0098-11-13 23:19:17.485 317 15719.78 770.49 57471.71 88888.00 0098-11-13 23:19:18.485 317 15719.78 770.00 57470.74 88888.00 0098-11-13 23:19:19.485 317 15720.17 770.62 57470.61 88888.00 0098-11-13 23:19:20.485 317 15719.91 770.00 57470.61 88888.00 0098-11-13 23:19:21.485 317 15720.42 770.49 57469.76 88888.00 0098-11-13 23:19:22.485 317 15719.25 770.62 57470.00 88888.00 0098-11-13 23:19:23.485 317 15720.04 769.75 57469.64 88888.00 0098-11-13 23:19:24.485 317 15720.17 769.75 57470.12 88888.00 0098-11-13 23:19:25.485 317 15719.25 770.49 57469.88 88888.00 0098-11-13 23:19:26.485 317 15719.91 770.25 57469.76 88888.00 0098-11-13 23:19:27.485 317 15719.91 769.75 57469.76 88888.00 0098-11-13 23:19:28.485 317 15719.25 769.75 57468.90 88888.00 0098-11-13 23:19:29.485 317 15719.65 770.25 57469.15 88888.00 0098-11-13 23:19:30.485 317 15719.91 769.88 57469.03 88888.00 0098-11-13 23:19:31.485 317 15720.04 769.75 57468.78 88888.00 0098-11-13 23:19:32.485 317 15719.25 769.50 57468.29 88888.00 0098-11-13 23:19:33.485 317 15720.42 770.25 57468.29 88888.00 0098-11-13 23:19:34.485 317 15719.65 770.25 57468.54 88888.00 0098-11-13 23:19:35.485 317 15720.17 770.62 57468.29 88888.00 0098-11-13 23:19:36.485 317 15720.55 770.25 57468.41 88888.00 0098-11-13 23:19:37.485 317 15720.17 769.38 57468.29 88888.00 0098-11-13 23:19:38.485 317 15720.42 769.75 57467.56 88888.00 0098-11-13 23:19:39.485 317 15720.29 770.12 57467.44 88888.00 0098-11-13 23:19:40.485 317 15720.94 769.75 57467.80 88888.00 0098-11-13 23:19:41.485 317 15720.04 769.75 57467.56 88888.00 0098-11-13 23:19:42.485 317 15719.78 769.38 57467.19 88888.00 0098-11-13 23:19:43.485 317 15720.29 769.26 57467.44 88888.00 0098-11-13 23:19:44.485 317 15720.04 769.01 57466.21 88888.00 0098-11-13 23:19:45.485 317 15720.42 768.88 57466.46 88888.00 0098-11-13 23:19:46.485 317 15720.42 769.13 57466.70 88888.00 0098-11-13 23:19:47.485 317 15720.04 768.64 57466.09 88888.00 0098-11-13 23:19:48.485 317 15720.94 769.26 57466.09 88888.00 0098-11-13 23:19:49.485 317 15720.42 769.01 57466.09 88888.00 0098-11-13 23:19:50.485 317 15720.42 768.88 57465.85 88888.00 0098-11-13 23:19:51.485 317 15720.04 769.01 57466.21 88888.00 0098-11-13 23:19:52.485 317 15719.91 768.39 57465.85 88888.00 0098-11-13 23:19:53.485 317 15719.91 768.88 57465.36 88888.00 0098-11-13 23:19:54.485 317 15720.42 768.88 57465.85 88888.00 0098-11-13 23:19:55.485 317 15721.33 768.88 57465.23 88888.00 0098-11-13 23:19:56.485 317 15720.94 768.27 57465.11 88888.00 0098-11-13 23:19:57.485 317 15721.07 768.27 57465.36 88888.00 0098-11-13 23:19:58.485 317 15721.07 768.88 57465.72 88888.00 0098-11-13 23:19:59.485 317 15721.33 768.02 57465.23 88888.00 0098-11-13 23:20:00.485 317 15721.20 768.27 57464.26 88888.00 0098-11-13 23:20:01.485 317 15721.33 767.27 57465.23 88888.00 0098-11-13 23:20:02.485 317 15721.46 767.89 57464.87 88888.00 0098-11-13 23:20:03.485 317 15721.46 767.77 57464.75 88888.00 0098-11-13 23:20:05.485 317 15721.72 768.27 57464.14 88888.00 0098-11-13 23:20:06.485 317 15722.37 767.77 57464.50 88888.00 0098-11-13 23:20:07.485 317 15722.50 768.14 57464.38 88888.00 0098-11-13 23:20:08.485 317 15722.50 767.77 57464.14 88888.00 0098-11-13 23:20:09.485 317 15722.11 767.52 57464.26 88888.00 0098-11-13 23:20:10.485 317 15722.89 767.77 57464.14 88888.00 0098-11-13 23:20:11.485 317 15722.50 767.03 57463.89 88888.00 0098-11-13 23:20:12.485 317 15723.54 767.15 57463.52 88888.00 0098-11-13 23:20:13.485 317 15722.63 767.27 57463.28 88888.00 0098-11-13 23:20:14.485 317 15723.54 767.15 57463.64 88888.00 0098-11-13 23:20:15.485 317 15723.54 767.15 57463.77 88888.00 0098-11-13 23:20:16.485 317 15723.80 767.03 57463.77 88888.00 0098-11-13 23:20:17.485 317 15723.02 767.27 57464.01 88888.00 0098-11-13 23:20:18.485 317 15723.28 767.03 57463.40 88888.00 0098-11-13 23:20:19.485 317 15723.67 767.15 57464.01 88888.00 0098-11-13 23:20:20.485 317 15723.54 766.66 57462.91 88888.00 0098-11-13 23:20:21.485 317 15723.15 767.40 57463.64 88888.00 0098-11-13 23:20:22.485 317 15724.06 766.78 57463.64 88888.00 0098-11-13 23:20:23.485 317 15724.06 766.66 57463.16 88888.00 0098-11-13 23:20:24.485 317 15724.45 766.53 57463.64 88888.00 0098-11-13 23:20:25.485 317 15724.06 766.78 57463.52 88888.00 0098-11-13 23:20:26.485 317 15724.06 766.90 57463.16 88888.00 0098-11-13 23:20:27.485 317 15725.10 766.66 57463.52 88888.00 0098-11-13 23:20:28.485 317 15724.97 766.53 57463.28 88888.00 0098-11-13 23:20:29.485 317 15725.23 767.03 57463.40 88888.00 0098-11-13 23:20:30.485 317 15724.97 766.78 57463.77 88888.00 0098-11-13 23:20:31.485 317 15725.36 766.78 57464.01 88888.00 0098-11-13 23:20:32.485 317 15726.40 766.28 57463.04 88888.00 0098-11-13 23:20:33.485 317 15725.36 766.53 57463.16 88888.00 0098-11-13 23:20:34.485 317 15726.40 765.79 57463.64 88888.00 0098-11-13 23:20:35.485 317 15726.01 766.04 57463.04 88888.00 0098-11-13 23:20:36.485 317 15726.53 766.28 57463.64 88888.00 0098-11-13 23:20:37.485 317 15725.62 766.16 57463.40 88888.00 0098-11-13 23:20:38.485 317 15726.27 766.41 57462.55 88888.00 0098-11-13 23:20:39.485 317 15726.14 765.66 57463.04 88888.00 0098-11-13 23:20:40.485 317 15725.62 765.54 57463.28 88888.00 0098-11-13 23:20:41.485 317 15726.14 766.16 57462.79 88888.00 0098-11-13 23:20:42.485 317 15725.88 766.16 57463.16 88888.00 0098-11-13 23:20:43.485 317 15725.62 766.04 57463.04 88888.00 0098-11-13 23:20:44.485 317 15725.75 765.42 57462.91 88888.00 0098-11-13 23:20:45.485 317 15725.75 765.79 57463.28 88888.00 0098-11-13 23:20:46.485 317 15725.36 765.29 57463.28 88888.00 0098-11-13 23:20:47.485 317 15725.49 765.79 57463.40 88888.00 0098-11-13 23:20:48.485 317 15725.49 765.79 57463.16 88888.00 0098-11-13 23:20:49.485 317 15726.27 765.42 57463.16 88888.00 0098-11-13 23:20:50.485 317 15725.75 765.79 57463.04 88888.00 0098-11-13 23:20:51.485 317 15725.88 765.42 57463.16 88888.00 0098-11-13 23:20:52.485 317 15725.36 765.79 57462.91 88888.00 0098-11-13 23:20:53.485 317 15725.10 765.29 57463.28 88888.00 0098-11-13 23:20:54.485 317 15724.58 765.66 57463.28 88888.00 0098-11-13 23:20:55.485 317 15724.58 766.04 57463.16 88888.00 0098-11-13 23:20:56.485 317 15725.23 765.66 57463.04 88888.00 0098-11-13 23:20:57.485 317 15724.45 766.66 57462.91 88888.00 0098-11-13 23:20:58.485 317 15724.71 765.79 57463.16 88888.00 0098-11-13 23:20:59.485 317 15724.32 766.16 57462.42 88888.00 0098-11-13 23:21:00.485 317 15724.06 765.66 57462.42 88888.00 0098-11-13 23:21:01.485 317 15723.41 765.54 57462.79 88888.00 0098-11-13 23:21:02.485 317 15723.54 765.79 57462.55 88888.00 0098-11-13 23:21:03.485 317 15722.76 765.66 57462.79 88888.00 0098-11-13 23:21:04.485 317 15723.28 765.42 57461.81 88888.00 0098-11-13 23:21:05.485 317 15722.63 765.42 57462.30 88888.00 0098-11-13 23:21:06.485 317 15722.11 765.79 57462.30 88888.00 0098-11-13 23:21:07.485 317 15721.85 765.04 57462.55 88888.00 0098-11-13 23:21:08.485 317 15722.63 765.66 57462.79 88888.00 0098-11-13 23:21:09.485 317 15722.37 765.54 57462.42 88888.00 0098-11-13 23:21:10.485 317 15722.50 765.54 57462.18 88888.00 0098-11-13 23:21:11.485 317 15721.72 764.80 57462.30 88888.00 0098-11-13 23:21:12.485 317 15721.98 765.17 57462.18 88888.00 0098-11-13 23:21:13.485 317 15721.07 765.17 57462.79 88888.00 0098-11-13 23:21:14.485 317 15721.20 764.55 57462.30 88888.00 0098-11-13 23:21:15.485 317 15720.55 764.05 57461.93 88888.00 0098-11-13 23:21:16.485 317 15720.94 764.92 57462.55 88888.00 0098-11-13 23:21:17.485 317 15720.55 764.55 57461.57 88888.00 0098-11-13 23:21:18.485 317 15720.29 765.04 57462.30 88888.00 0098-11-13 23:21:19.485 317 15719.78 764.18 57462.05 88888.00 0098-11-13 23:21:20.485 317 15720.42 763.56 57462.18 88888.00 0098-11-13 23:21:21.485 317 15719.25 764.43 57462.05 88888.00 0098-11-13 23:21:22.485 317 15719.38 764.18 57462.18 88888.00 0098-11-13 23:21:23.485 317 15719.00 763.56 57462.42 88888.00 0098-11-13 23:21:24.485 317 15719.12 764.30 57461.93 88888.00 0098-11-13 23:21:25.485 317 15718.48 763.81 57462.30 88888.00 0098-11-13 23:21:26.485 317 15717.57 764.05 57461.93 88888.00 0098-11-13 23:21:27.485 317 15719.12 764.05 57462.05 88888.00 0098-11-13 23:21:28.485 317 15719.12 764.55 57461.57 88888.00 0098-11-13 23:21:29.485 317 15717.70 763.68 57462.42 88888.00 0098-11-13 23:21:30.485 317 15717.70 763.93 57462.30 88888.00 0098-11-13 23:21:31.485 317 15718.61 763.56 57461.93 88888.00 0098-11-13 23:21:32.485 317 15718.22 763.68 57462.18 88888.00 0098-11-13 23:21:33.485 317 15717.70 763.43 57462.05 88888.00 0098-11-13 23:21:34.485 317 15718.22 764.05 57462.79 88888.00 0098-11-13 23:21:35.485 317 15718.22 763.56 57462.18 88888.00 0098-11-13 23:21:36.485 317 15717.83 763.43 57462.05 88888.00 0098-11-13 23:21:37.485 317 15718.09 763.56 57462.42 88888.00 0098-11-13 23:21:38.485 317 15718.48 763.31 57462.30 88888.00 0098-11-13 23:21:39.485 317 15717.96 763.19 57462.30 88888.00 0098-11-13 23:21:40.485 317 15717.96 762.82 57462.30 88888.00 0098-11-13 23:21:41.485 317 15717.70 762.57 57462.05 88888.00 0098-11-13 23:21:42.485 317 15717.70 762.82 57462.79 88888.00 0098-11-13 23:21:43.485 317 15718.09 763.06 57463.04 88888.00 0098-11-13 23:21:44.485 317 15717.57 762.69 57462.67 88888.00 0098-11-13 23:21:45.485 317 15716.53 762.69 57462.79 88888.00 0098-11-13 23:21:46.485 317 15716.53 762.94 57462.55 88888.00 0098-11-13 23:21:47.485 317 15717.70 762.82 57462.55 88888.00 0098-11-13 23:21:48.485 317 15717.18 762.44 57463.04 88888.00 0098-11-13 23:21:49.485 317 15717.05 762.32 57463.28 88888.00 0098-11-13 23:21:50.485 317 15717.05 762.44 57462.79 88888.00 0098-11-13 23:21:51.485 317 15717.05 762.07 57463.40 88888.00 0098-11-13 23:21:52.485 317 15717.31 761.95 57463.16 88888.00 0098-11-13 23:21:53.485 317 15716.14 762.07 57463.04 88888.00 0098-11-13 23:21:54.485 317 15716.92 761.82 57462.79 88888.00 0098-11-13 23:21:55.485 317 15716.53 761.70 57463.28 88888.00 0098-11-13 23:21:56.485 317 15716.01 761.45 57463.52 88888.00 0098-11-13 23:21:57.485 317 15717.05 761.08 57462.91 88888.00 0098-11-13 23:21:58.485 317 15717.05 760.71 57463.64 88888.00 0098-11-13 23:21:59.485 317 15717.57 761.82 57463.77 88888.00 0098-11-13 23:22:00.485 317 15716.53 760.83 57463.89 88888.00 0098-11-13 23:22:01.485 317 15716.79 761.33 57463.64 88888.00 0098-11-13 23:22:02.485 317 15716.79 761.08 57463.52 88888.00 0098-11-13 23:22:03.485 317 15717.44 761.08 57463.64 88888.00 0098-11-13 23:22:04.485 317 15717.18 761.08 57463.77 88888.00 0098-11-13 23:22:05.485 317 15716.92 760.96 57463.77 88888.00 0098-11-13 23:22:06.485 317 15716.92 760.46 57464.62 88888.00 0098-11-13 23:22:07.485 317 15717.05 759.72 57463.89 88888.00 0098-11-13 23:22:08.485 317 15717.18 760.34 57463.40 88888.00 0098-11-13 23:22:09.485 317 15717.18 759.97 57463.52 88888.00 0098-11-13 23:22:10.485 317 15717.18 760.09 57464.38 88888.00 0098-11-13 23:22:11.485 317 15717.44 759.97 57464.01 88888.00 0098-11-13 23:22:12.485 317 15717.83 759.35 57464.50 88888.00 0098-11-13 23:22:13.485 317 15717.57 760.21 57464.38 88888.00 0098-11-13 23:22:14.485 317 15717.18 758.73 57464.62 88888.00 0098-11-13 23:22:15.485 317 15717.57 759.22 57464.14 88888.00 0098-11-13 23:22:16.485 317 15718.09 758.98 57464.75 88888.00 0098-11-13 23:22:17.485 317 15718.22 758.48 57464.50 88888.00 0098-11-13 23:22:18.485 317 15718.87 758.60 57464.75 88888.00 0098-11-13 23:22:19.485 317 15717.96 757.99 57464.75 88888.00 0098-11-13 23:22:20.485 317 15718.48 757.49 57464.75 88888.00 0098-11-13 23:22:21.485 317 15718.09 758.48 57464.87 88888.00 0098-11-13 23:22:22.485 317 15717.70 757.86 57465.23 88888.00 0098-11-13 23:22:23.485 317 15717.83 757.74 57464.87 88888.00 0098-11-13 23:22:24.485 317 15718.22 758.11 57465.11 88888.00 0098-11-13 23:22:25.485 317 15717.57 757.49 57465.23 88888.00 0098-11-13 23:22:26.485 317 15718.09 757.49 57464.87 88888.00 0098-11-13 23:22:27.485 317 15718.74 756.99 57465.60 88888.00 0098-11-13 23:22:28.485 317 15718.61 757.49 57465.72 88888.00 0098-11-13 23:22:29.485 317 15718.61 757.12 57465.60 88888.00 0098-11-13 23:22:30.485 317 15719.12 756.99 57465.48 88888.00 0098-11-13 23:22:31.485 317 15718.48 756.87 57465.97 88888.00 0098-11-13 23:22:32.485 317 15718.74 756.50 57465.85 88888.00 0098-11-13 23:22:33.485 317 15719.25 757.12 57464.99 88888.00 0098-11-13 23:22:34.485 317 15718.61 756.38 57465.97 88888.00 0098-11-13 23:22:35.485 317 15718.61 756.38 57465.85 88888.00 0098-11-13 23:22:36.485 317 15719.12 755.88 57465.85 88888.00 0098-11-13 23:22:37.485 317 15719.25 756.25 57466.46 88888.00 0098-11-13 23:22:38.485 317 15719.12 756.38 57466.09 88888.00 0098-11-13 23:22:39.485 317 15719.25 756.25 57465.60 88888.00 0098-11-13 23:22:40.485 317 15719.51 756.00 57465.97 88888.00 0098-11-13 23:22:41.485 317 15719.78 756.25 57466.09 88888.00 0098-11-13 23:22:42.485 317 15720.17 756.13 57465.97 88888.00 0098-11-13 23:22:43.485 317 15720.42 755.88 57466.21 88888.00 0098-11-13 23:22:44.485 317 15720.68 755.88 57465.97 88888.00 0098-11-13 23:22:45.485 317 15721.07 755.63 57466.09 88888.00 0098-11-13 23:22:46.485 317 15721.59 755.88 57465.11 88888.00 0098-11-13 23:22:47.485 317 15720.81 755.76 57466.46 88888.00 0098-11-13 23:22:48.485 317 15721.20 755.01 57466.09 88888.00 0098-11-13 23:22:49.485 317 15721.07 754.77 57466.34 88888.00 0098-11-13 23:22:50.485 317 15721.72 755.01 57466.46 88888.00 0098-11-13 23:22:51.485 317 15722.24 754.52 57465.97 88888.00 0098-11-13 23:22:52.485 317 15722.11 754.64 57466.21 88888.00 0098-11-13 23:22:53.485 317 15722.24 754.64 57466.58 88888.00 0098-11-13 23:22:54.485 317 15722.11 754.64 57465.72 88888.00 0098-11-13 23:22:55.485 317 15721.98 755.38 57465.97 88888.00 0098-11-13 23:22:56.485 317 15722.11 754.64 57466.95 88888.00 0098-11-13 23:22:57.485 317 15723.15 754.02 57466.21 88888.00 0098-11-13 23:22:58.485 317 15722.76 754.27 57466.58 88888.00 0098-11-13 23:22:59.485 317 15723.15 754.64 57466.34 88888.00 0098-11-13 23:23:00.485 317 15723.02 754.02 57466.09 88888.00 0098-11-13 23:23:01.485 317 15722.89 754.15 57466.70 88888.00 0098-11-13 23:23:02.485 317 15723.02 753.90 57466.58 88888.00 0098-11-13 23:23:03.485 317 15723.28 753.40 57466.34 88888.00 0098-11-13 23:23:04.485 317 15722.76 754.39 57466.21 88888.00 0098-11-13 23:23:05.485 317 15723.15 753.77 57466.09 88888.00 0098-11-13 23:23:06.485 317 15723.02 753.77 57466.95 88888.00 0098-11-13 23:23:07.485 317 15723.54 754.02 57466.82 88888.00 0098-11-13 23:23:08.485 317 15723.54 753.16 57465.97 88888.00 0098-11-13 23:23:09.485 317 15723.28 753.28 57466.46 88888.00 0098-11-13 23:23:10.485 317 15723.28 753.03 57465.97 88888.00 0098-11-13 23:23:11.485 317 15723.15 753.28 57466.58 88888.00 0098-11-13 23:23:12.485 317 15723.80 753.28 57466.46 88888.00 0098-11-13 23:23:13.485 317 15723.80 753.65 57466.46 88888.00 0098-11-13 23:23:14.485 317 15723.93 752.66 57465.97 88888.00 0098-11-13 23:23:15.485 317 15723.41 752.91 57465.97 88888.00 0098-11-13 23:23:16.485 317 15724.19 752.78 57466.09 88888.00 0098-11-13 23:23:17.485 317 15724.84 752.41 57466.21 88888.00 0098-11-13 23:23:18.485 317 15723.67 752.66 57465.97 88888.00 0098-11-13 23:23:19.485 317 15724.58 752.66 57466.21 88888.00 0098-11-13 23:23:20.485 317 15724.32 752.16 57466.09 88888.00 0098-11-13 23:23:21.485 317 15725.36 751.79 57466.95 88888.00 0098-11-13 23:23:22.485 317 15724.97 751.92 57465.97 88888.00 0098-11-13 23:23:23.485 317 15724.71 752.41 57466.21 88888.00 0098-11-13 23:23:24.485 317 15724.97 751.92 57465.85 88888.00 0098-11-13 23:23:25.485 317 15725.62 751.54 57465.60 88888.00 0098-11-13 23:23:26.485 317 15724.97 751.92 57466.58 88888.00 0098-11-13 23:23:27.485 317 15726.01 751.92 57466.34 88888.00 0098-11-13 23:23:28.485 317 15725.62 751.42 57465.97 88888.00 0098-11-13 23:23:29.485 317 15725.10 751.67 57466.34 88888.00 0098-11-13 23:23:30.485 317 15725.36 751.05 57466.58 88888.00 0098-11-13 23:23:31.485 317 15725.23 751.17 57466.09 88888.00 0098-11-13 23:23:32.485 317 15726.01 751.42 57466.58 88888.00 0098-11-13 23:23:33.485 317 15724.71 750.55 57466.09 88888.00 0098-11-13 23:23:34.485 317 15725.10 751.79 57465.97 88888.00 0098-11-13 23:23:35.485 317 15725.23 750.80 57466.09 88888.00 0098-11-13 23:23:36.485 317 15725.10 750.31 57466.34 88888.00 0098-11-13 23:23:37.485 317 15725.49 750.68 57466.70 88888.00 0098-11-13 23:23:38.485 317 15724.97 750.31 57467.07 88888.00 0098-11-13 23:23:39.485 317 15725.49 750.55 57465.85 88888.00 0098-11-13 23:23:40.485 317 15724.45 750.93 57466.58 88888.00 0098-11-13 23:23:41.485 317 15724.58 749.69 57466.34 88888.00 0098-11-13 23:23:42.485 317 15725.23 750.06 57466.34 88888.00 0098-11-13 23:23:43.485 317 15724.58 750.06 57466.95 88888.00 0098-11-13 23:23:44.485 317 15725.23 749.93 57466.21 88888.00 0098-11-13 23:23:45.485 317 15724.58 749.93 57466.46 88888.00 0098-11-13 23:23:46.485 317 15725.10 749.69 57466.46 88888.00 0098-11-13 23:23:47.485 317 15724.58 750.43 57466.34 88888.00 0098-11-13 23:23:48.485 317 15724.97 750.18 57466.82 88888.00 0098-11-13 23:23:49.485 317 15724.32 749.56 57465.97 88888.00 0098-11-13 23:23:50.485 317 15723.80 749.93 57465.60 88888.00 0098-11-13 23:23:51.485 317 15723.41 750.18 57466.82 88888.00 0098-11-13 23:23:52.485 317 15723.67 750.18 57466.82 88888.00 0098-11-13 23:23:53.485 317 15723.41 749.69 57466.95 88888.00 0098-11-13 23:23:54.485 317 15724.06 750.18 57465.97 88888.00 0098-11-13 23:23:55.485 317 15723.67 750.18 57466.34 88888.00 0098-11-13 23:23:56.485 317 15723.15 749.81 57466.70 88888.00 0098-11-13 23:23:57.485 317 15724.06 749.19 57466.58 88888.00 0098-11-13 23:23:58.485 317 15722.50 749.93 57466.58 88888.00 0098-11-13 23:23:59.485 317 15723.15 749.56 57466.82 88888.00 0098-11-13 23:24:00.485 317 15723.54 749.93 57466.09 88888.00 0098-11-13 23:24:01.485 317 15723.02 749.56 57466.70 88888.00 0098-11-13 23:24:02.485 317 15722.89 749.69 57466.21 88888.00 0098-11-13 23:24:03.485 317 15723.02 748.57 57466.70 88888.00 0098-11-13 23:24:04.485 317 15722.37 748.57 57467.07 88888.00 0098-11-13 23:24:05.485 317 15722.37 748.57 57466.82 88888.00 0098-11-13 23:24:06.485 317 15722.63 748.70 57466.95 88888.00 0098-11-13 23:24:07.485 317 15721.98 748.70 57466.58 88888.00 0098-11-13 23:24:08.485 317 15722.37 748.94 57467.44 88888.00 0098-11-13 23:24:09.485 317 15722.50 748.57 57466.82 88888.00 0098-11-13 23:24:10.485 317 15721.85 748.08 57466.82 88888.00 0098-11-13 23:24:11.485 317 15721.59 748.45 57467.56 88888.00 0098-11-13 23:24:12.485 317 15721.72 749.07 57467.44 88888.00 0098-11-13 23:24:13.485 317 15721.72 748.45 57467.93 88888.00 0098-11-13 23:24:14.485 317 15720.81 748.20 57466.95 88888.00 0098-11-13 23:24:15.485 317 15722.11 748.20 57467.31 88888.00 0098-11-13 23:24:16.485 317 15721.20 748.45 57466.82 88888.00 0098-11-13 23:24:17.485 317 15721.20 748.20 57467.19 88888.00 0098-11-13 23:24:18.485 317 15720.55 747.58 57466.95 88888.00 0098-11-13 23:24:19.485 317 15720.81 748.08 57467.68 88888.00 0098-11-13 23:24:20.485 317 15720.29 748.08 57467.56 88888.00 0098-11-13 23:24:21.485 317 15719.91 747.95 57467.07 88888.00 0098-11-13 23:24:22.485 317 15720.04 747.21 57467.19 88888.00 0098-11-13 23:24:23.485 317 15719.91 747.46 57467.93 88888.00 0098-11-13 23:24:24.485 317 15720.04 747.71 57467.56 88888.00 0098-11-13 23:24:25.485 317 15719.65 747.58 57467.56 88888.00 0098-11-13 23:24:26.485 317 15720.04 747.71 57467.56 88888.00 0098-11-13 23:24:27.485 317 15719.38 747.21 57468.17 88888.00 0098-11-13 23:24:28.485 317 15719.65 747.33 57468.17 88888.00 0098-11-13 23:24:29.485 317 15719.38 747.83 57467.93 88888.00 0098-11-13 23:24:30.485 317 15719.51 747.33 57467.80 88888.00 0098-11-13 23:24:31.485 317 15719.25 747.46 57467.68 88888.00 0098-11-13 23:24:32.485 317 15718.74 747.83 57468.41 88888.00 0098-11-13 23:24:33.485 317 15719.25 747.21 57468.05 88888.00 0098-11-13 23:24:34.485 317 15719.78 747.83 57468.29 88888.00 0098-11-13 23:24:35.485 317 15719.25 746.96 57468.05 88888.00 0098-11-13 23:24:36.485 317 15719.12 747.33 57467.93 88888.00 0098-11-13 23:24:37.485 317 15719.38 747.33 57467.93 88888.00 0098-11-13 23:24:38.485 317 15718.74 747.46 57468.78 88888.00 0098-11-13 23:24:39.485 317 15719.51 747.95 57468.54 88888.00 0098-11-13 23:24:40.485 317 15718.87 748.45 57468.17 88888.00 0098-11-13 23:24:41.485 317 15719.00 748.08 57468.29 88888.00 0098-11-13 23:24:42.485 317 15718.74 748.20 57468.90 88888.00 0098-11-13 23:24:43.485 317 15718.35 748.45 57468.54 88888.00 0098-11-13 23:24:44.485 317 15718.48 748.32 57469.27 88888.00 0098-11-13 23:24:45.485 317 15718.74 747.83 57468.66 88888.00 0098-11-13 23:24:46.485 317 15718.74 748.70 57468.54 88888.00 0098-11-13 23:24:47.485 317 15718.35 748.70 57468.78 88888.00 0098-11-13 23:24:48.485 317 15719.00 748.57 57469.39 88888.00 0098-11-13 23:24:49.485 317 15718.74 748.20 57468.90 88888.00 0098-11-13 23:24:50.485 317 15718.35 748.94 57469.64 88888.00 0098-11-13 23:24:51.485 317 15718.74 748.82 57468.90 88888.00 0098-11-13 23:24:52.485 317 15718.87 748.94 57469.27 88888.00 0098-11-13 23:24:53.485 317 15718.48 748.32 57469.52 88888.00 0098-11-13 23:24:54.485 317 15718.74 749.32 57469.64 88888.00 0098-11-13 23:24:55.485 317 15718.61 748.32 57469.76 88888.00 0098-11-13 23:24:56.485 317 15717.96 749.19 57469.88 88888.00 0098-11-13 23:24:57.485 317 15717.83 748.82 57469.76 88888.00 0098-11-13 23:24:58.485 317 15717.83 749.32 57469.27 88888.00 0098-11-13 23:24:59.485 317 15718.35 748.32 57470.12 88888.00 0098-11-13 23:25:00.485 317 15717.70 748.32 57469.52 88888.00 0098-11-13 23:25:01.485 317 15717.31 747.83 57470.25 88888.00 0098-11-13 23:25:02.485 317 15717.18 749.07 57470.12 88888.00 0098-11-13 23:25:03.485 317 15717.31 749.81 57470.49 88888.00 0098-11-13 23:25:04.485 317 15717.96 749.69 57470.74 88888.00 0098-11-13 23:25:05.485 317 15718.22 749.56 57470.37 88888.00 0098-11-13 23:25:06.485 317 15717.57 749.44 57470.12 88888.00 0098-11-13 23:25:07.485 317 15717.83 749.69 57470.37 88888.00 0098-11-13 23:25:08.485 317 15717.31 749.32 57470.86 88888.00 0098-11-13 23:25:09.485 317 15717.57 749.19 57470.86 88888.00 0098-11-13 23:25:10.485 317 15717.31 749.32 57470.25 88888.00 0098-11-13 23:25:11.485 317 15717.18 749.19 57470.61 88888.00 0098-11-13 23:25:12.485 317 15717.18 750.06 57470.86 88888.00 0098-11-13 23:25:13.485 317 15717.70 749.93 57471.11 88888.00 0098-11-13 23:25:14.485 317 15718.09 749.56 57471.35 88888.00 0098-11-13 23:25:15.485 317 15718.09 749.69 57470.86 88888.00 0098-11-13 23:25:16.485 317 15716.53 750.06 57470.74 88888.00 0098-11-13 23:25:17.485 317 15717.05 750.31 57470.86 88888.00 0098-11-13 23:25:18.485 317 15717.31 750.31 57470.74 88888.00 0098-11-13 23:25:19.485 317 15717.44 750.43 57471.47 88888.00 0098-11-13 23:25:20.485 317 15716.79 750.93 57471.35 88888.00 0098-11-13 23:25:21.485 317 15716.92 750.06 57471.96 88888.00 0098-11-13 23:25:22.485 317 15716.14 750.55 57471.84 88888.00 0098-11-13 23:25:23.485 317 15717.18 750.68 57472.33 88888.00 0098-11-13 23:25:24.485 317 15717.31 750.31 57471.84 88888.00 0098-11-13 23:25:25.485 317 15717.31 750.80 57471.47 88888.00 0098-11-13 23:25:26.485 317 15717.70 750.68 57472.57 88888.00 0098-11-13 23:25:27.485 317 15717.70 750.93 57472.08 88888.00 0098-11-13 23:25:28.485 317 15718.09 750.80 57472.70 88888.00 0098-11-13 23:25:29.485 317 15716.92 749.93 57472.70 88888.00 0098-11-13 23:25:30.485 317 15717.70 750.31 57473.06 88888.00 0098-11-13 23:25:31.485 317 15717.57 750.31 57473.30 88888.00 0098-11-13 23:25:32.485 317 15717.44 750.43 57472.20 88888.00 0098-11-13 23:25:33.485 317 15717.44 750.06 57472.45 88888.00 0098-11-13 23:25:34.485 317 15717.96 749.93 57473.06 88888.00 0098-11-13 23:25:35.485 317 15717.05 750.18 57473.67 88888.00 0098-11-13 23:25:36.485 317 15718.22 750.55 57473.30 88888.00 0098-11-13 23:25:37.485 317 15718.09 749.44 57473.30 88888.00 0098-11-13 23:25:38.485 317 15718.09 749.19 57473.55 88888.00 0098-11-13 23:25:39.485 317 15717.57 749.56 57473.79 88888.00 0098-11-13 23:25:40.485 317 15718.74 749.69 57473.43 88888.00 0098-11-13 23:25:41.485 317 15717.70 749.44 57474.04 88888.00 0098-11-13 23:25:42.485 317 15717.83 749.44 57473.79 88888.00 0098-11-13 23:25:43.485 317 15718.48 748.94 57474.41 88888.00 0098-11-13 23:25:44.485 317 15718.09 749.19 57474.53 88888.00 0098-11-13 23:25:45.485 317 15719.38 749.19 57474.65 88888.00 0098-11-13 23:25:46.485 317 15719.51 748.94 57474.89 88888.00 0098-11-13 23:25:47.485 317 15719.38 749.32 57474.53 88888.00 0098-11-13 23:25:48.485 317 15719.12 749.44 57475.26 88888.00 0098-11-13 23:25:49.485 317 15719.51 748.70 57474.89 88888.00 0098-11-13 23:25:50.485 317 15719.51 748.57 57475.26 88888.00 0098-11-13 23:25:51.485 317 15719.38 748.70 57475.63 88888.00 0098-11-13 23:25:52.485 317 15720.17 748.82 57476.12 88888.00 0098-11-13 23:25:53.485 317 15719.51 748.82 57475.02 88888.00 0098-11-13 23:25:54.485 317 15720.04 749.32 57475.63 88888.00 0098-11-13 23:25:55.485 317 15720.29 748.94 57476.24 88888.00 0098-11-13 23:25:56.485 317 15720.04 748.82 57476.48 88888.00 0098-11-13 23:25:57.485 317 15720.68 748.70 57476.36 88888.00 0098-11-13 23:25:58.485 317 15720.81 748.94 57476.85 88888.00 0098-11-13 23:25:59.485 317 15721.07 748.70 57476.12 88888.00 0098-11-13 23:26:00.485 317 15720.17 748.08 57476.24 88888.00 0098-11-13 23:26:01.485 317 15721.33 748.94 57475.75 88888.00 0098-11-13 23:26:02.485 317 15721.85 748.57 57476.97 88888.00 0098-11-13 23:26:03.485 317 15721.72 748.70 57477.46 88888.00 0098-11-13 23:26:04.485 317 15721.85 748.08 57477.46 88888.00 0098-11-13 23:26:05.485 317 15721.72 748.32 57477.46 88888.00 0098-11-13 23:26:06.485 317 15722.50 748.57 57477.71 88888.00 0098-11-13 23:26:07.485 317 15722.24 748.57 57478.20 88888.00 0098-11-13 23:26:08.485 317 15722.37 748.08 57477.46 88888.00 0098-11-13 23:26:09.485 317 15722.50 748.82 57477.59 88888.00 0098-11-13 23:26:10.485 317 15723.28 748.08 57478.07 88888.00 0098-11-13 23:26:11.485 317 15723.02 748.57 57478.32 88888.00 0098-11-13 23:26:12.485 317 15723.28 748.08 57477.83 88888.00 0098-11-13 23:26:13.485 317 15722.76 748.20 57477.95 88888.00 0098-11-13 23:26:14.485 317 15723.02 748.32 57477.46 88888.00 0098-11-13 23:26:15.485 317 15723.67 747.71 57478.44 88888.00 0098-11-13 23:26:16.485 317 15724.32 747.83 57478.93 88888.00 0098-11-13 23:26:17.485 317 15723.93 748.08 57478.93 88888.00 0098-11-13 23:26:18.485 317 15723.93 748.20 57478.81 88888.00 0098-11-13 23:26:19.485 317 15724.06 747.95 57479.17 88888.00 0098-11-13 23:26:20.485 317 15724.19 747.46 57479.42 88888.00 0098-11-13 23:26:21.485 317 15723.67 747.46 57479.30 88888.00 0098-11-13 23:26:22.485 317 15724.32 747.21 57478.68 88888.00 0098-11-13 23:26:23.485 317 15723.93 747.46 57478.81 88888.00 0098-11-13 23:26:24.485 317 15724.19 747.33 57479.42 88888.00 0098-11-13 23:26:25.485 317 15723.93 746.84 57479.30 88888.00 0098-11-13 23:26:26.485 317 15724.58 746.22 57479.42 88888.00 0098-11-13 23:26:27.485 317 15723.54 746.59 57479.05 88888.00 0098-11-13 23:26:28.485 317 15724.58 746.22 57479.30 88888.00 0098-11-13 23:26:29.485 317 15724.19 747.09 57479.30 88888.00 0098-11-13 23:26:30.485 317 15724.06 746.34 57479.30 88888.00 0098-11-13 23:26:31.485 317 15724.58 746.59 57479.30 88888.00 0098-11-13 23:26:32.485 317 15724.45 745.85 57479.42 88888.00 0098-11-13 23:26:33.485 317 15724.58 746.34 57479.42 88888.00 0098-11-13 23:26:34.485 317 15724.45 746.34 57479.79 88888.00 0098-11-13 23:26:35.485 317 15724.32 746.22 57479.66 88888.00 0098-11-13 23:26:36.485 317 15724.19 745.85 57480.15 88888.00 0098-11-13 23:26:37.485 317 15724.84 745.23 57479.30 88888.00 0098-11-13 23:26:38.485 317 15725.49 745.35 57479.54 88888.00 0098-11-13 23:26:39.485 317 15725.23 744.86 57480.03 88888.00 0098-11-13 23:26:40.485 317 15725.49 745.35 57479.66 88888.00 0098-11-13 23:26:41.485 317 15725.49 745.23 57479.79 88888.00 0098-11-13 23:26:42.485 317 15725.10 745.48 57479.17 88888.00 0098-11-13 23:26:43.485 317 15725.36 744.86 57479.79 88888.00 0098-11-13 23:26:44.485 317 15725.23 744.98 57480.03 88888.00 0098-11-13 23:26:45.485 317 15725.49 745.35 57479.17 88888.00 0098-11-13 23:26:46.485 317 15725.88 744.36 57480.39 88888.00 0098-11-13 23:26:47.485 317 15724.97 744.24 57479.79 88888.00 0098-11-13 23:26:48.485 317 15725.36 744.36 57479.91 88888.00 0098-11-13 23:26:49.485 317 15725.88 744.61 57480.15 88888.00 0098-11-13 23:26:50.485 317 15725.88 744.98 57479.66 88888.00 0098-11-13 23:26:51.485 317 15725.36 744.61 57479.54 88888.00 0098-11-13 23:26:52.485 317 15725.75 744.61 57479.30 88888.00 0098-11-13 23:26:53.485 317 15726.27 743.99 57479.54 88888.00 0098-11-13 23:26:54.485 317 15726.14 743.87 57480.15 88888.00 0098-11-13 23:26:55.485 317 15725.75 743.87 57479.66 88888.00 0098-11-13 23:26:56.485 317 15726.14 744.61 57478.68 88888.00 0098-11-13 23:26:57.485 317 15726.14 743.49 57478.68 88888.00 0098-11-13 23:26:58.485 317 15726.14 744.61 57479.30 88888.00 0098-11-13 23:26:59.485 317 15726.27 744.73 57479.05 88888.00 0098-11-13 23:27:00.485 317 15726.01 744.24 57478.32 88888.00 0098-11-13 23:27:01.485 317 15726.66 744.11 57477.95 88888.00 0098-11-13 23:27:02.485 317 15726.14 743.87 57478.68 88888.00 0098-11-13 23:27:03.485 317 15726.01 743.37 57478.07 88888.00 0098-11-13 23:27:04.485 317 15726.14 743.87 57477.59 88888.00 0098-11-13 23:27:05.485 317 15726.53 743.74 57478.32 88888.00 0098-11-13 23:27:06.485 317 15725.75 743.37 57477.59 88888.00 0098-11-13 23:27:07.485 317 15727.31 743.62 57477.83 88888.00 0098-11-13 23:27:08.485 317 15726.92 743.37 57477.71 88888.00 0098-11-13 23:27:09.485 317 15727.31 743.12 57476.85 88888.00 0098-11-13 23:27:10.485 317 15726.40 744.11 57476.48 88888.00 0098-11-13 23:27:11.485 317 15726.01 743.87 57477.22 88888.00 0098-11-13 23:27:12.485 317 15726.53 743.25 57476.12 88888.00 0098-11-13 23:27:13.485 317 15726.79 743.87 57476.73 88888.00 0098-11-13 23:27:14.485 317 15727.05 743.49 57476.97 88888.00 0098-11-13 23:27:15.485 317 15727.83 743.49 57476.73 88888.00 0098-11-13 23:27:16.485 317 15727.31 743.49 57476.36 88888.00 0098-11-13 23:27:17.485 317 15727.18 743.49 57476.61 88888.00 0098-11-13 23:27:18.485 317 15727.44 743.00 57476.12 88888.00 0098-11-13 23:27:19.485 317 15727.05 743.25 57475.50 88888.00 0098-11-13 23:27:20.485 317 15727.57 743.00 57475.87 88888.00 0098-11-13 23:27:21.485 317 15727.83 743.25 57475.63 88888.00 0098-11-13 23:27:22.485 317 15727.70 743.00 57475.50 88888.00 0098-11-13 23:27:23.485 317 15728.22 743.74 57475.63 88888.00 0098-11-13 23:27:24.485 317 15727.96 742.88 57476.12 88888.00 0098-11-13 23:27:25.485 317 15728.35 742.75 57475.38 88888.00 0098-11-13 23:27:26.485 317 15728.35 743.37 57475.14 88888.00 0098-11-13 23:27:27.485 317 15728.09 743.49 57475.02 88888.00 0098-11-13 23:27:28.485 317 15729.00 743.25 57474.41 88888.00 0098-11-13 23:27:29.485 317 15728.61 742.63 57474.77 88888.00 0098-11-13 23:27:30.485 317 15728.48 742.75 57474.77 88888.00 0098-11-13 23:27:31.485 317 15728.22 742.50 57474.65 88888.00 0098-11-13 23:27:32.485 317 15729.13 742.38 57475.02 88888.00 0098-11-13 23:27:33.485 317 15729.13 742.38 57474.77 88888.00 0098-11-13 23:27:34.485 317 15729.91 742.75 57474.77 88888.00 0098-11-13 23:27:35.485 317 15729.65 742.88 57473.79 88888.00 0098-11-13 23:27:36.485 317 15729.39 742.26 57474.41 88888.00 0098-11-13 23:27:37.485 317 15729.26 742.26 57474.04 88888.00 0098-11-13 23:27:38.485 317 15729.26 742.63 57473.55 88888.00 0098-11-13 23:27:39.485 317 15729.91 742.13 57473.18 88888.00 0098-11-13 23:27:40.485 317 15730.17 742.01 57473.43 88888.00 0098-11-13 23:27:41.485 317 15729.52 741.51 57473.18 88888.00 0098-11-13 23:27:42.485 317 15730.30 742.50 57473.06 88888.00 0098-11-13 23:27:43.485 317 15729.52 741.88 57473.30 88888.00 0098-11-13 23:27:44.485 317 15730.04 742.26 57473.55 88888.00 0098-11-13 23:27:45.485 317 15729.00 741.64 57472.82 88888.00 0098-11-13 23:27:46.485 317 15729.52 741.14 57473.43 88888.00 0098-11-13 23:27:47.485 317 15729.52 741.88 57472.20 88888.00 0098-11-13 23:27:48.485 317 15730.17 741.39 57473.18 88888.00 0098-11-13 23:27:49.485 317 15730.04 741.64 57472.20 88888.00 0098-11-13 23:27:50.485 317 15729.52 741.27 57472.08 88888.00 0098-11-13 23:27:51.485 317 15729.52 741.64 57472.45 88888.00 0098-11-13 23:27:52.485 317 15730.17 741.64 57471.84 88888.00 0098-11-13 23:27:53.485 317 15729.78 741.51 57471.84 88888.00 0098-11-13 23:27:54.485 317 15729.52 741.39 57471.71 88888.00 0098-11-13 23:27:55.485 317 15729.65 741.14 57471.96 88888.00 0098-11-13 23:27:56.485 317 15729.65 741.14 57471.71 88888.00 0098-11-13 23:27:57.485 317 15729.91 741.76 57471.84 88888.00 0098-11-13 23:27:58.485 317 15729.39 741.64 57471.23 88888.00 0098-11-13 23:27:59.485 317 15730.30 741.76 57471.71 88888.00 0098-11-13 23:28:00.485 317 15730.17 741.27 57470.86 88888.00 0098-11-13 23:28:01.485 317 15730.17 741.39 57470.98 88888.00 0098-11-13 23:28:02.485 317 15729.91 742.01 57470.86 88888.00 0098-11-13 23:28:03.485 317 15729.91 742.01 57470.49 88888.00 0098-11-13 23:28:04.485 317 15730.04 741.88 57470.86 88888.00 0098-11-13 23:28:05.485 317 15730.43 742.01 57470.74 88888.00 0098-11-13 23:28:06.485 317 15730.43 742.50 57471.11 88888.00 0098-11-13 23:28:07.485 317 15730.43 742.26 57470.86 88888.00 0098-11-13 23:28:08.485 317 15730.43 741.39 57470.25 88888.00 0098-11-13 23:28:09.485 317 15730.17 741.02 57470.61 88888.00 0098-11-13 23:28:10.485 317 15729.78 741.76 57470.74 88888.00 0098-11-13 23:28:11.485 317 15728.87 741.02 57469.76 88888.00 0098-11-13 23:28:12.485 317 15730.30 740.65 57470.12 88888.00 0098-11-13 23:28:13.485 317 15730.30 740.52 57470.37 88888.00 0098-11-13 23:28:14.485 317 15729.91 740.03 57470.61 88888.00 0098-11-13 23:28:15.485 317 15729.26 740.27 57470.37 88888.00 0098-11-13 23:28:16.485 317 15729.39 740.27 57470.12 88888.00 0098-11-13 23:28:17.485 317 15728.87 739.78 57470.25 88888.00 0098-11-13 23:28:18.485 317 15728.74 739.65 57470.00 88888.00 0098-11-13 23:28:19.485 317 15729.00 739.65 57469.15 88888.00 0098-11-13 23:28:20.485 317 15729.00 739.78 57470.49 88888.00 0098-11-13 23:28:21.485 317 15728.87 739.28 57470.12 88888.00 0098-11-13 23:28:22.485 317 15728.48 739.04 57470.12 88888.00 0098-11-13 23:28:23.485 317 15728.09 739.53 57470.37 88888.00 0098-11-13 23:28:24.485 317 15728.48 739.65 57469.76 88888.00 0098-11-13 23:28:25.485 317 15728.48 739.65 57469.39 88888.00 0098-11-13 23:28:26.485 317 15728.22 739.78 57469.76 88888.00 0098-11-13 23:28:27.485 317 15727.70 739.65 57469.76 88888.00 0098-11-13 23:28:28.485 317 15727.70 739.90 57469.27 88888.00 0098-11-13 23:28:29.485 317 15727.70 739.53 57469.64 88888.00 0098-11-13 23:28:30.485 317 15726.79 739.53 57469.64 88888.00 0098-11-13 23:28:31.485 317 15727.31 739.41 57468.90 88888.00 0098-11-13 23:28:32.485 317 15727.05 740.15 57469.27 88888.00 0098-11-13 23:28:33.485 317 15726.27 739.04 57468.66 88888.00 0098-11-13 23:28:34.485 317 15726.27 739.41 57468.29 88888.00 0098-11-13 23:28:35.485 317 15726.01 739.53 57469.52 88888.00 0098-11-13 23:28:36.485 317 15726.14 739.53 57469.03 88888.00 0098-11-13 23:28:37.485 317 15725.88 739.65 57468.41 88888.00 0098-11-13 23:28:38.485 317 15726.53 739.65 57469.15 88888.00 0098-11-13 23:28:39.485 317 15725.75 739.28 57467.80 88888.00 0098-11-13 23:28:40.485 317 15726.40 739.28 57468.54 88888.00 0098-11-13 23:28:41.485 317 15725.62 739.16 57468.17 88888.00 0098-11-13 23:28:42.485 317 15726.27 740.03 57469.27 88888.00 0098-11-13 23:28:43.485 317 15726.14 739.65 57467.93 88888.00 0098-11-13 23:28:44.485 317 15726.27 739.65 57468.41 88888.00 0098-11-13 23:28:45.485 317 15726.66 739.41 57468.29 88888.00 0098-11-13 23:28:46.485 317 15726.40 739.65 57468.41 88888.00 0098-11-13 23:28:47.485 317 15726.40 739.04 57467.68 88888.00 0098-11-13 23:28:48.485 317 15726.14 739.65 57468.29 88888.00 0098-11-13 23:28:49.485 317 15726.01 738.91 57467.68 88888.00 0098-11-13 23:28:50.485 317 15726.40 739.78 57467.68 88888.00 0098-11-13 23:28:51.485 317 15726.27 739.65 57468.05 88888.00 0098-11-13 23:28:52.485 317 15727.05 739.53 57468.05 88888.00 0098-11-13 23:28:53.485 317 15726.53 739.53 57468.41 88888.00 0098-11-13 23:28:54.485 317 15726.79 739.28 57468.41 88888.00 0098-11-13 23:28:55.485 317 15726.92 739.28 57468.05 88888.00 0098-11-13 23:28:56.485 317 15726.66 738.79 57467.93 88888.00 0098-11-13 23:28:57.485 317 15726.66 738.79 57468.29 88888.00 0098-11-13 23:28:58.485 317 15726.40 739.41 57468.29 88888.00 0098-11-13 23:28:59.485 317 15727.70 739.16 57468.78 88888.00 0098-11-13 23:29:00.485 317 15726.92 738.54 57468.29 88888.00 0098-11-13 23:29:01.485 317 15727.31 738.91 57468.78 88888.00 0098-11-13 23:29:02.485 317 15727.05 738.17 57468.41 88888.00 0098-11-13 23:29:03.485 317 15727.96 738.42 57468.29 88888.00 0098-11-13 23:29:04.485 317 15727.83 738.66 57468.90 88888.00 0098-11-13 23:29:05.485 317 15728.22 737.92 57468.29 88888.00 0098-11-13 23:29:06.485 317 15727.44 738.29 57468.17 88888.00 0098-11-13 23:29:07.485 317 15728.35 737.67 57468.78 88888.00 0098-11-13 23:29:08.485 317 15728.74 738.04 57468.90 88888.00 0098-11-13 23:29:09.485 317 15728.09 737.80 57468.54 88888.00 0098-11-13 23:29:10.485 317 15727.31 737.55 57469.27 88888.00 0098-11-13 23:29:11.485 317 15728.48 737.92 57468.78 88888.00 0098-11-13 23:29:12.485 317 15728.22 737.43 57468.29 88888.00 0098-11-13 23:29:13.485 317 15727.83 736.93 57468.41 88888.00 0098-11-13 23:29:14.485 317 15728.35 737.55 57468.78 88888.00 0098-11-13 23:29:15.485 317 15728.48 737.18 57468.78 88888.00 0098-11-13 23:29:16.485 317 15727.96 736.81 57468.29 88888.00 0098-11-13 23:29:17.485 317 15727.57 737.18 57468.54 88888.00 0098-11-13 23:29:18.485 317 15728.35 736.56 57469.03 88888.00 0098-11-13 23:29:19.485 317 15727.83 737.55 57468.17 88888.00 0098-11-13 23:29:20.485 317 15728.09 736.68 57468.66 88888.00 0098-11-13 23:29:21.485 317 15727.31 737.05 57469.15 88888.00 0098-11-13 23:29:22.485 317 15727.31 736.43 57469.15 88888.00 0098-11-13 23:29:23.485 317 15727.70 736.56 57469.39 88888.00 0098-11-13 23:29:24.485 317 15727.44 736.68 57469.52 88888.00 0098-11-13 23:29:25.485 317 15727.70 736.19 57469.15 88888.00 0098-11-13 23:29:26.485 317 15727.57 736.68 57469.39 88888.00 0098-11-13 23:29:27.485 317 15727.31 736.56 57469.52 88888.00 0098-11-13 23:29:28.485 317 15726.92 737.18 57469.52 88888.00 0098-11-13 23:29:29.485 317 15727.05 736.19 57469.64 88888.00 0098-11-13 23:29:30.485 317 15727.44 736.19 57469.39 88888.00 0098-11-13 23:29:31.485 317 15726.79 737.05 57468.78 88888.00 0098-11-13 23:29:32.485 317 15726.53 736.81 57469.15 88888.00 0098-11-13 23:29:33.485 317 15726.01 736.68 57470.00 88888.00 0098-11-13 23:29:34.485 317 15725.23 736.31 57469.64 88888.00 0098-11-13 23:29:35.485 317 15725.75 736.93 57469.39 88888.00 0098-11-13 23:29:36.485 317 15725.75 737.05 57470.00 88888.00 0098-11-13 23:29:37.485 317 15725.49 737.43 57469.27 88888.00 0098-11-13 23:29:38.485 317 15725.75 736.81 57469.52 88888.00 0098-11-13 23:29:39.485 317 15725.10 737.05 57469.52 88888.00 0098-11-13 23:29:40.485 317 15725.10 737.55 57469.39 88888.00 0098-11-13 23:29:41.485 317 15724.58 736.93 57469.27 88888.00 0098-11-13 23:29:42.485 317 15724.97 736.93 57470.00 88888.00 0098-11-13 23:29:43.485 317 15725.23 737.43 57469.39 88888.00 0098-11-13 23:29:44.485 317 15724.32 737.30 57469.88 88888.00 0098-11-13 23:29:45.485 317 15723.93 737.55 57469.39 88888.00 0098-11-13 23:29:46.485 317 15723.80 737.43 57469.39 88888.00 0098-11-13 23:29:47.485 317 15724.19 737.92 57470.12 88888.00 0098-11-13 23:29:48.485 317 15723.41 738.29 57470.37 88888.00 0098-11-13 23:29:49.485 317 15723.41 738.04 57470.12 88888.00 0098-11-13 23:29:50.485 317 15723.28 738.42 57470.12 88888.00 0098-11-13 23:29:51.485 317 15723.15 738.42 57470.00 88888.00 0098-11-13 23:29:52.485 317 15722.24 738.66 57470.61 88888.00 0098-11-13 23:29:53.485 317 15722.37 739.41 57469.88 88888.00 0098-11-13 23:29:54.485 317 15723.28 739.04 57470.49 88888.00 0098-11-13 23:29:55.485 317 15723.02 739.65 57470.37 88888.00 0098-11-13 23:29:56.485 317 15722.50 740.15 57470.12 88888.00 0098-11-13 23:29:57.485 317 15722.50 740.15 57470.74 88888.00 0098-11-13 23:29:58.485 317 15722.63 739.90 57470.74 88888.00 0098-11-13 23:29:59.485 317 15722.11 740.52 57470.37 88888.00 0098-11-13 23:30:00.485 317 15721.72 740.40 57470.98 88888.00 0098-11-13 23:30:01.485 317 15722.63 740.65 57470.74 88888.00 0098-11-13 23:30:02.485 317 15722.50 740.15 57470.86 88888.00 0098-11-13 23:30:03.485 317 15722.11 740.77 57471.23 88888.00 0098-11-13 23:30:04.485 317 15721.72 740.27 57471.35 88888.00 0098-11-13 23:30:05.485 317 15721.72 740.27 57471.59 88888.00 0098-11-13 23:30:06.485 317 15722.37 740.65 57471.59 88888.00 0098-11-13 23:30:07.485 317 15721.98 740.52 57471.71 88888.00 0098-11-13 23:30:08.485 317 15722.24 739.78 57470.86 88888.00 0098-11-13 23:30:09.485 317 15721.85 740.77 57470.86 88888.00 0098-11-13 23:30:10.485 317 15721.46 740.89 57471.71 88888.00 0098-11-13 23:30:11.485 317 15721.59 740.27 57472.08 88888.00 0098-11-13 23:30:12.485 317 15720.81 740.52 57471.47 88888.00 0098-11-13 23:30:13.485 317 15721.72 740.52 57471.35 88888.00 0098-11-13 23:30:14.485 317 15721.46 741.02 57472.08 88888.00 0098-11-13 23:30:15.485 317 15721.46 740.77 57472.33 88888.00 0098-11-13 23:30:16.485 317 15721.20 740.77 57471.96 88888.00 0098-11-13 23:30:17.485 317 15720.94 740.89 57471.96 88888.00 0098-11-13 23:30:18.485 317 15721.07 741.39 57471.47 88888.00 0098-11-13 23:30:19.485 317 15720.68 741.51 57472.20 88888.00 0098-11-13 23:30:20.485 317 15721.20 741.14 57472.20 88888.00 0098-11-13 23:30:21.485 317 15720.81 741.51 57472.20 88888.00 0098-11-13 23:30:22.485 317 15721.07 741.76 57472.70 88888.00 0098-11-13 23:30:23.485 317 15720.55 741.64 57472.33 88888.00 0098-11-13 23:30:24.485 317 15719.91 740.89 57472.20 88888.00 0098-11-13 23:30:25.485 317 15720.42 742.38 57473.18 88888.00 0098-11-13 23:30:26.485 317 15720.04 741.51 57472.94 88888.00 0098-11-13 23:30:27.485 317 15720.42 741.02 57472.82 88888.00 0098-11-13 23:30:28.485 317 15720.81 741.64 57472.33 88888.00 0098-11-13 23:30:29.485 317 15720.55 741.02 57472.45 88888.00 0098-11-13 23:30:30.485 317 15720.17 741.39 57473.06 88888.00 0098-11-13 23:30:31.485 317 15720.42 741.76 57473.67 88888.00 0098-11-13 23:30:32.485 317 15720.17 741.27 57473.18 88888.00 0098-11-13 23:30:33.485 317 15720.04 742.63 57473.55 88888.00 0098-11-13 23:30:34.485 317 15720.55 742.13 57473.67 88888.00 0098-11-13 23:30:35.485 317 15720.17 742.75 57473.18 88888.00 0098-11-13 23:30:36.485 317 15719.91 742.63 57474.04 88888.00 0098-11-13 23:30:37.485 317 15720.81 743.25 57473.79 88888.00 0098-11-13 23:30:38.485 317 15720.04 743.12 57474.41 88888.00 0098-11-13 23:30:39.485 317 15720.29 743.74 57474.16 88888.00 0098-11-13 23:30:40.485 317 15721.07 743.87 57474.65 88888.00 0098-11-13 23:30:41.485 317 15720.68 744.36 57474.41 88888.00 0098-11-13 23:30:42.485 317 15720.17 743.37 57475.14 88888.00 0098-11-13 23:30:43.485 317 15719.78 744.36 57473.92 88888.00 0098-11-13 23:30:44.485 317 15720.17 744.61 57474.53 88888.00 0098-11-13 23:30:45.485 317 15720.55 744.61 57474.77 88888.00 0098-11-13 23:30:46.485 317 15720.04 745.48 57474.53 88888.00 0098-11-13 23:30:47.485 317 15719.78 744.98 57475.02 88888.00 0098-11-13 23:30:48.485 317 15720.29 746.34 57475.26 88888.00 0098-11-13 23:30:49.485 317 15719.65 745.48 57475.26 88888.00 0098-11-13 23:30:50.485 317 15720.17 746.71 57475.14 88888.00 0098-11-13 23:30:51.485 317 15719.51 746.34 57475.63 88888.00 0098-11-13 23:30:52.485 317 15719.65 746.84 57475.14 88888.00 0098-11-13 23:30:53.485 317 15719.65 747.33 57475.38 88888.00 0098-11-13 23:30:54.485 317 15719.91 747.21 57475.50 88888.00 0098-11-13 23:30:55.485 317 15719.12 747.21 57475.87 88888.00 0098-11-13 23:30:56.485 317 15719.25 747.83 57476.24 88888.00 0098-11-13 23:30:57.485 317 15719.12 748.32 57475.87 88888.00 0098-11-13 23:30:58.485 317 15718.22 748.45 57476.36 88888.00 0098-11-13 23:30:59.485 317 15718.09 749.07 57476.00 88888.00 0098-11-13 23:31:00.485 317 15718.22 748.57 57475.75 88888.00 0098-11-13 23:31:01.485 317 15718.09 749.44 57475.63 88888.00 0098-11-13 23:31:02.485 317 15718.35 748.82 57476.24 88888.00 0098-11-13 23:31:03.485 317 15717.44 749.69 57476.12 88888.00 0098-11-13 23:31:04.485 317 15717.83 750.31 57476.24 88888.00 0098-11-13 23:31:05.485 317 15717.31 750.18 57475.75 88888.00 0098-11-13 23:31:06.485 317 15717.96 751.42 57476.36 88888.00 0098-11-13 23:31:07.485 317 15716.79 751.05 57476.48 88888.00 0098-11-13 23:31:08.485 317 15716.79 751.30 57476.24 88888.00 0098-11-13 23:31:09.485 317 15716.66 752.16 57476.00 88888.00 0098-11-13 23:31:10.485 317 15716.79 751.92 57476.36 88888.00 0098-11-13 23:31:11.485 317 15716.79 752.41 57476.00 88888.00 0098-11-13 23:31:12.485 317 15716.79 752.54 57475.75 88888.00 0098-11-13 23:31:13.485 317 15716.92 752.41 57476.12 88888.00 0098-11-13 23:31:14.485 317 15716.14 754.02 57476.00 88888.00 0098-11-13 23:31:15.485 317 15715.88 753.28 57475.87 88888.00 0098-11-13 23:31:16.485 317 15715.75 752.66 57475.75 88888.00 0098-11-13 23:31:17.485 317 15716.01 753.77 57475.38 88888.00 0098-11-13 23:31:18.485 317 15716.14 753.65 57475.38 88888.00 0098-11-13 23:31:19.485 317 15715.62 754.15 57475.38 88888.00 0098-11-13 23:31:20.485 317 15714.97 754.02 57475.87 88888.00 0098-11-13 23:31:21.485 317 15715.23 754.64 57474.89 88888.00 0098-11-13 23:31:22.485 317 15715.75 754.27 57475.63 88888.00 0098-11-13 23:31:23.485 317 15715.10 753.90 57475.63 88888.00 0098-11-13 23:31:24.485 317 15715.49 754.02 57475.02 88888.00 0098-11-13 23:31:25.485 317 15714.71 753.65 57475.14 88888.00 0098-11-13 23:31:26.485 317 15714.84 754.02 57475.26 88888.00 0098-11-13 23:31:27.485 317 15714.97 754.27 57474.41 88888.00 0098-11-13 23:31:28.485 317 15714.84 754.02 57475.14 88888.00 0098-11-13 23:31:29.485 317 15715.36 753.65 57474.89 88888.00 0098-11-13 23:31:30.485 317 15715.62 754.39 57474.04 88888.00 0098-11-13 23:31:31.485 317 15714.58 753.28 57474.28 88888.00 0098-11-13 23:31:32.485 317 15715.10 754.27 57474.41 88888.00 0098-11-13 23:31:33.485 317 15715.36 753.28 57474.53 88888.00 0098-11-13 23:31:34.485 317 15714.97 753.40 57474.53 88888.00 0098-11-13 23:31:35.485 317 15714.84 753.16 57472.94 88888.00 0098-11-13 23:31:36.485 317 15715.36 752.91 57473.92 88888.00 0098-11-13 23:31:37.485 317 15714.19 752.78 57473.79 88888.00 0098-11-13 23:31:38.485 317 15714.71 752.91 57473.79 88888.00 0098-11-13 23:31:39.485 317 15714.97 753.16 57473.30 88888.00 0098-11-13 23:31:40.485 317 15714.97 752.78 57473.92 88888.00 0098-11-13 23:31:41.485 317 15714.19 752.54 57473.79 88888.00 0098-11-13 23:31:42.485 317 15714.84 752.78 57473.55 88888.00 0098-11-13 23:31:43.485 317 15714.58 753.16 57473.18 88888.00 0098-11-13 23:31:44.485 317 15714.19 752.41 57473.06 88888.00 0098-11-13 23:31:45.485 317 15714.32 753.28 57473.55 88888.00 0098-11-13 23:31:46.485 317 15714.45 753.28 57472.82 88888.00 0098-11-13 23:31:47.485 317 15713.93 753.03 57473.18 88888.00 0098-11-13 23:31:48.485 317 15713.93 752.91 57472.57 88888.00 0098-11-13 23:31:49.485 317 15714.06 753.28 57472.45 88888.00 0098-11-13 23:31:50.485 317 15714.19 752.54 57472.33 88888.00 0098-11-13 23:31:51.485 317 15713.41 752.91 57472.82 88888.00 0098-11-13 23:31:52.485 317 15713.41 753.40 57472.08 88888.00 0098-11-13 23:31:53.485 317 15712.89 752.29 57471.84 88888.00 0098-11-13 23:31:54.485 317 15712.89 752.78 57471.84 88888.00 0098-11-13 23:31:55.485 317 15712.37 753.03 57471.59 88888.00 0098-11-13 23:31:56.485 317 15713.02 752.54 57471.71 88888.00 0098-11-13 23:31:57.485 317 15711.98 752.54 57471.59 88888.00 0098-11-13 23:31:58.485 317 15712.24 752.54 57471.23 88888.00 0098-11-13 23:31:59.485 317 15711.98 752.78 57470.74 88888.00 0098-11-13 23:32:00.485 317 15712.11 752.16 57471.11 88888.00 0098-11-13 23:32:01.485 317 15712.24 752.41 57470.98 88888.00 0098-11-13 23:32:02.485 317 15711.72 751.92 57470.49 88888.00 0098-11-13 23:32:03.485 317 15711.98 751.67 57469.76 88888.00 0098-11-13 23:32:04.485 317 15711.46 752.78 57470.12 88888.00 0098-11-13 23:32:05.485 317 15710.94 751.54 57470.25 88888.00 0098-11-13 23:32:06.485 317 15711.46 752.29 57469.64 88888.00 0098-11-13 23:32:07.485 317 15710.68 752.04 57470.00 88888.00 0098-11-13 23:32:08.485 317 15710.55 751.67 57470.00 88888.00 0098-11-13 23:32:09.485 317 15710.68 751.67 57468.90 88888.00 0098-11-13 23:32:10.485 317 15710.16 752.04 57469.27 88888.00 0098-11-13 23:32:11.485 317 15709.51 751.30 57468.66 88888.00 0098-11-13 23:32:12.485 317 15709.90 751.05 57469.03 88888.00 0098-11-13 23:32:13.485 317 15710.29 751.05 57468.66 88888.00 0098-11-13 23:32:14.485 317 15709.90 751.30 57467.80 88888.00 0098-11-13 23:32:15.485 317 15708.86 751.92 57468.78 88888.00 0098-11-13 23:32:16.485 317 15709.77 751.92 57467.80 88888.00 0098-11-13 23:32:17.485 317 15709.64 751.54 57468.05 88888.00 0098-11-13 23:32:18.485 317 15708.99 752.04 57467.80 88888.00 0098-11-13 23:32:19.485 317 15709.38 751.54 57467.56 88888.00 0098-11-13 23:32:20.485 317 15708.73 751.67 57467.80 88888.00 0098-11-13 23:32:21.485 317 15708.47 751.79 57467.44 88888.00 0098-11-13 23:32:22.485 317 15709.51 752.16 57467.31 88888.00 0098-11-13 23:32:23.485 317 15708.86 751.79 57466.58 88888.00 0098-11-13 23:32:24.485 317 15707.95 751.79 57466.82 88888.00 0098-11-13 23:32:25.485 317 15708.34 751.79 57466.82 88888.00 0098-11-13 23:32:26.485 317 15708.60 751.92 57466.58 88888.00 0098-11-13 23:32:27.485 317 15707.82 751.79 57467.07 88888.00 0098-11-13 23:32:28.485 317 15708.47 751.92 57467.44 88888.00 0098-11-13 23:32:29.485 317 15707.95 752.29 57466.58 88888.00 0098-11-13 23:32:30.485 317 15707.95 751.54 57467.44 88888.00 0098-11-13 23:32:31.485 317 15707.69 751.79 57466.34 88888.00 0098-11-13 23:32:32.485 317 15707.82 752.04 57466.70 88888.00 0098-11-13 23:32:33.485 317 15707.95 752.16 57466.09 88888.00 0098-11-13 23:32:34.485 317 15707.69 751.54 57466.82 88888.00 0098-11-13 23:32:35.485 317 15708.08 751.17 57465.85 88888.00 0098-11-13 23:32:36.485 317 15707.17 750.93 57466.21 88888.00 0098-11-13 23:32:37.485 317 15707.56 750.68 57465.48 88888.00 0098-11-13 23:32:38.485 317 15707.43 750.18 57465.97 88888.00 0098-11-13 23:32:39.485 317 15706.65 749.69 57466.09 88888.00 0098-11-13 23:32:40.485 317 15707.69 749.81 57465.36 88888.00 0098-11-13 23:32:41.485 317 15707.56 749.69 57464.99 88888.00 0098-11-13 23:32:42.485 317 15707.82 748.70 57465.36 88888.00 0098-11-13 23:32:43.485 317 15707.95 747.71 57465.23 88888.00 0098-11-13 23:32:44.485 317 15707.17 747.95 57464.50 88888.00 0098-11-13 23:32:45.485 317 15707.56 747.95 57464.62 88888.00 0098-11-13 23:32:46.485 317 15707.17 747.46 57464.75 88888.00 0098-11-13 23:32:47.485 317 15707.95 747.33 57464.87 88888.00 0098-11-13 23:32:48.485 317 15707.56 747.21 57464.26 88888.00 0098-11-13 23:32:49.485 317 15707.69 746.84 57464.26 88888.00 0098-11-13 23:32:50.485 317 15708.73 746.22 57464.14 88888.00 0098-11-13 23:32:51.485 317 15707.82 746.22 57463.77 88888.00 0098-11-13 23:32:52.485 317 15708.86 745.48 57464.14 88888.00 0098-11-13 23:32:53.485 317 15708.21 745.48 57463.89 88888.00 0098-11-13 23:32:54.485 317 15708.21 745.10 57464.14 88888.00 0098-11-13 23:32:55.485 317 15707.69 744.86 57463.77 88888.00 0098-11-13 23:32:56.485 317 15707.43 744.86 57463.52 88888.00 0098-11-13 23:32:57.485 317 15707.43 744.36 57463.04 88888.00 0098-11-13 23:32:58.485 317 15707.17 743.99 57462.79 88888.00 0098-11-13 23:32:59.485 317 15707.43 744.24 57462.91 88888.00 0098-11-13 23:33:00.485 317 15706.65 744.11 57463.04 88888.00 0098-11-13 23:33:01.485 317 15706.65 744.73 57463.52 88888.00 0098-11-13 23:33:02.485 317 15706.91 744.49 57463.28 88888.00 0098-11-13 23:33:03.485 317 15706.26 744.11 57462.55 88888.00 0098-11-13 23:33:04.485 317 15706.13 744.24 57463.16 88888.00 0098-11-13 23:33:05.485 317 15706.13 745.23 57462.18 88888.00 0098-11-13 23:33:06.485 317 15705.61 744.98 57462.67 88888.00 0098-11-13 23:33:07.485 317 15706.00 744.98 57461.81 88888.00 0098-11-13 23:33:08.485 317 15705.87 745.10 57461.93 88888.00 0098-11-13 23:33:09.485 317 15706.52 744.49 57462.05 88888.00 0098-11-13 23:33:10.485 317 15705.48 745.72 57461.93 88888.00 0098-11-13 23:33:11.485 317 15705.35 745.35 57462.30 88888.00 0098-11-13 23:33:12.485 317 15704.70 744.73 57462.05 88888.00 0098-11-13 23:33:13.485 317 15705.22 745.23 57461.45 88888.00 0098-11-13 23:33:14.485 317 15705.09 744.86 57461.81 88888.00 0098-11-13 23:33:15.485 317 15705.35 745.35 57461.93 88888.00 0098-11-13 23:33:16.485 317 15705.22 745.97 57461.45 88888.00 0098-11-13 23:33:17.485 317 15704.83 745.23 57461.20 88888.00 0098-11-13 23:33:18.485 317 15705.35 744.98 57461.45 88888.00 0098-11-13 23:33:19.485 317 15704.31 745.35 57461.08 88888.00 0098-11-13 23:33:20.485 317 15704.31 745.10 57460.34 88888.00 0098-11-13 23:33:21.485 317 15704.70 745.97 57460.71 88888.00 0098-11-13 23:33:22.485 317 15704.31 745.60 57460.71 88888.00 0098-11-13 23:33:23.485 317 15704.05 745.72 57460.83 88888.00 0098-11-13 23:33:24.485 317 15704.05 745.60 57460.10 88888.00 0098-11-13 23:33:25.485 317 15704.05 745.60 57460.59 88888.00 0098-11-13 23:33:26.485 317 15703.14 745.48 57460.10 88888.00 0098-11-13 23:33:27.485 317 15702.36 745.85 57460.10 88888.00 0098-11-13 23:33:28.485 317 15702.49 745.72 57459.49 88888.00 0098-11-13 23:33:29.485 317 15702.75 745.85 57459.86 88888.00 0098-11-13 23:33:30.485 317 15702.23 745.97 57460.10 88888.00 0098-11-13 23:33:31.485 317 15701.97 745.35 57460.10 88888.00 0098-11-13 23:33:32.485 317 15702.10 745.60 57460.10 88888.00 0098-11-13 23:33:33.485 317 15701.58 745.48 57460.10 88888.00 0098-11-13 23:33:34.485 317 15701.33 745.85 57460.10 88888.00 0098-11-13 23:33:35.485 317 15701.33 745.97 57460.22 88888.00 0098-11-13 23:33:36.485 317 15700.68 745.97 57459.49 88888.00 0098-11-13 23:33:37.485 317 15700.55 747.21 57459.86 88888.00 0098-11-13 23:33:38.485 317 15700.42 746.96 57459.86 88888.00 0098-11-13 23:33:39.485 317 15699.77 746.71 57459.12 88888.00 0098-11-13 23:33:40.485 317 15699.90 747.46 57459.73 88888.00 0098-11-13 23:33:41.485 317 15700.03 746.96 57459.12 88888.00 0098-11-13 23:33:42.485 317 15700.16 747.21 57459.12 88888.00 0098-11-13 23:33:43.485 317 15700.29 746.96 57459.25 88888.00 0098-11-13 23:33:44.485 317 15699.12 747.71 57460.10 88888.00 0098-11-13 23:33:45.485 317 15699.77 747.58 57459.86 88888.00 0098-11-13 23:33:46.485 317 15699.12 747.58 57459.49 88888.00 0098-11-13 23:33:47.485 317 15699.51 747.58 57458.75 88888.00 0098-11-13 23:33:48.485 317 15699.51 747.71 57458.75 88888.00 0098-11-13 23:33:49.485 317 15698.73 747.71 57459.37 88888.00 0098-11-13 23:33:50.485 317 15700.16 748.32 57459.25 88888.00 0098-11-13 23:33:51.485 317 15698.99 749.07 57459.37 88888.00 0098-11-13 23:33:52.485 317 15698.86 748.57 57459.49 88888.00 0098-11-13 23:33:53.485 317 15698.73 748.94 57458.75 88888.00 0098-11-13 23:33:54.485 317 15699.12 748.70 57458.75 88888.00 0098-11-13 23:33:55.485 317 15698.99 749.81 57459.98 88888.00 0098-11-13 23:33:56.485 317 15697.95 750.06 57458.63 88888.00 0098-11-13 23:33:57.485 317 15698.21 749.81 57459.00 88888.00 0098-11-13 23:33:58.485 317 15698.60 749.81 57458.63 88888.00 0098-11-13 23:33:59.485 317 15698.08 750.55 57459.00 88888.00 0098-11-13 23:34:00.485 317 15698.34 750.55 57459.49 88888.00 0098-11-13 23:34:01.485 317 15697.04 750.68 57458.14 88888.00 0098-11-13 23:34:02.485 317 15697.43 751.05 57458.02 88888.00 0098-11-13 23:34:03.485 317 15696.78 751.17 57458.27 88888.00 0098-11-13 23:34:04.485 317 15697.17 751.05 57458.75 88888.00 0098-11-13 23:34:05.485 317 15697.17 751.79 57458.39 88888.00 0098-11-13 23:34:06.485 317 15696.65 751.05 57458.14 88888.00 0098-11-13 23:34:07.485 317 15695.74 751.67 57457.53 88888.00 0098-11-13 23:34:08.485 317 15696.13 751.42 57457.78 88888.00 0098-11-13 23:34:09.485 317 15696.26 751.17 57457.53 88888.00 0098-11-13 23:34:10.485 317 15695.74 752.29 57457.53 88888.00 0098-11-13 23:34:11.485 317 15695.61 752.41 57457.04 88888.00 0098-11-13 23:34:12.485 317 15696.26 752.66 57457.41 88888.00 0098-11-13 23:34:13.485 317 15694.83 753.40 57456.92 88888.00 0098-11-13 23:34:14.485 317 15694.70 753.16 57457.78 88888.00 0098-11-13 23:34:15.485 317 15695.09 753.77 57457.29 88888.00 0098-11-13 23:34:16.485 317 15694.70 753.40 57457.29 88888.00 0098-11-13 23:34:17.485 317 15694.31 753.53 57457.04 88888.00 0098-11-13 23:34:18.485 317 15693.79 754.52 57457.29 88888.00 0098-11-13 23:34:19.485 317 15694.05 753.28 57457.41 88888.00 0098-11-13 23:34:20.485 317 15693.66 754.64 57457.04 88888.00 0098-11-13 23:34:21.485 317 15694.31 754.89 57457.04 88888.00 0098-11-13 23:34:22.485 317 15693.66 754.77 57456.55 88888.00 0098-11-13 23:34:23.485 317 15693.40 755.51 57456.68 88888.00 0098-11-13 23:34:24.485 317 15693.79 754.89 57456.07 88888.00 0098-11-13 23:34:25.485 317 15693.14 756.00 57456.80 88888.00 0098-11-13 23:34:26.485 317 15693.01 756.25 57456.43 88888.00 0098-11-13 23:34:27.485 317 15693.27 756.00 57456.43 88888.00 0098-11-13 23:34:28.485 317 15693.14 756.25 57455.94 88888.00 0098-11-13 23:34:29.485 317 15693.27 756.13 57456.31 88888.00 0098-11-13 23:34:30.485 317 15693.53 756.87 57455.70 88888.00 0098-11-13 23:34:31.485 317 15692.62 756.50 57455.70 88888.00 0098-11-13 23:34:32.485 317 15692.62 756.50 57455.70 88888.00 0098-11-13 23:34:33.485 317 15692.88 756.75 57456.55 88888.00 0098-11-13 23:34:34.485 317 15692.49 756.75 57456.43 88888.00 0098-11-13 23:34:35.485 317 15693.27 756.25 57455.82 88888.00 0098-11-13 23:34:36.485 317 15692.23 756.38 57455.58 88888.00 0098-11-13 23:34:37.485 317 15693.40 756.62 57456.31 88888.00 0098-11-13 23:34:38.485 317 15692.36 756.00 57455.82 88888.00 0098-11-13 23:34:39.485 317 15693.53 756.99 57456.31 88888.00 0098-11-13 23:34:40.485 317 15692.36 755.63 57456.19 88888.00 0098-11-13 23:34:41.485 317 15691.71 756.25 57455.70 88888.00 0098-11-13 23:34:42.485 317 15691.84 756.25 57455.82 88888.00 0098-11-13 23:34:43.485 317 15692.36 756.50 57456.31 88888.00 0098-11-13 23:34:44.485 317 15691.97 756.38 57456.43 88888.00 0098-11-13 23:34:45.485 317 15692.23 756.13 57456.31 88888.00 0098-11-13 23:34:46.485 317 15692.23 756.75 57455.94 88888.00 0098-11-13 23:34:47.485 317 15692.62 756.87 57456.80 88888.00 0098-11-13 23:34:48.485 317 15691.71 756.87 57456.19 88888.00 0098-11-13 23:34:49.485 317 15692.36 757.12 57455.70 88888.00 0098-11-13 23:34:50.485 317 15691.84 756.87 57456.31 88888.00 0098-11-13 23:34:51.485 317 15691.58 756.50 57455.70 88888.00 0098-11-13 23:34:52.485 317 15690.80 757.24 57456.07 88888.00 0098-11-13 23:34:53.485 317 15691.32 756.99 57456.07 88888.00 0098-11-13 23:34:54.485 317 15691.45 757.12 57456.68 88888.00 0098-11-13 23:34:55.485 317 15690.67 757.86 57456.55 88888.00 0098-11-13 23:34:56.485 317 15690.93 757.49 57456.92 88888.00 0098-11-13 23:34:57.485 317 15690.28 757.49 57456.92 88888.00 0098-11-13 23:34:58.485 317 15690.67 757.99 57455.70 88888.00 0098-11-13 23:34:59.485 317 15691.19 757.74 57456.07 88888.00 0098-11-13 23:35:00.485 317 15690.54 758.73 57456.19 88888.00 0098-11-13 23:35:01.485 317 15690.41 758.23 57456.19 88888.00 0098-11-13 23:35:02.485 317 15690.28 758.98 57456.07 88888.00 0098-11-13 23:35:03.485 317 15689.63 758.60 57455.58 88888.00 0098-11-13 23:35:04.485 317 15688.98 758.98 57455.82 88888.00 0098-11-13 23:35:05.485 317 15688.72 759.72 57456.55 88888.00 0098-11-13 23:35:06.485 317 15689.37 759.22 57455.94 88888.00 0098-11-13 23:35:07.485 317 15688.72 759.35 57455.45 88888.00 0098-11-13 23:35:08.485 317 15689.37 758.98 57456.31 88888.00 0098-11-13 23:35:09.485 317 15688.72 759.84 57455.94 88888.00 0098-11-13 23:35:10.485 317 15688.46 759.72 57456.19 88888.00 0098-11-13 23:35:11.485 317 15688.20 759.97 57456.07 88888.00 0098-11-13 23:35:12.485 317 15688.59 760.46 57455.70 88888.00 0098-11-13 23:35:13.485 317 15687.94 760.59 57454.96 88888.00 0098-11-13 23:35:14.485 317 15687.55 760.71 57455.82 88888.00 0098-11-13 23:35:15.485 317 15688.07 760.71 57454.72 88888.00 0098-11-13 23:35:16.485 317 15687.68 760.34 57455.45 88888.00 0098-11-13 23:35:17.485 317 15688.07 761.33 57455.33 88888.00 0098-11-13 23:35:18.485 317 15687.55 761.33 57455.70 88888.00 0098-11-13 23:35:19.485 317 15687.42 761.33 57455.45 88888.00 0098-11-13 23:35:20.485 317 15687.55 761.58 57454.72 88888.00 0098-11-13 23:35:21.485 317 15687.42 761.33 57455.09 88888.00 0098-11-13 23:35:22.485 317 15687.42 761.08 57454.60 88888.00 0098-11-13 23:35:23.485 317 15687.29 761.70 57454.48 88888.00 0098-11-13 23:35:24.485 317 15687.16 761.58 57454.36 88888.00 0098-11-13 23:35:25.485 317 15686.90 761.58 57455.21 88888.00 0098-11-13 23:35:26.485 317 15687.29 761.08 57454.72 88888.00 0098-11-13 23:35:27.485 317 15686.51 761.70 57454.72 88888.00 0098-11-13 23:35:28.485 317 15687.03 761.45 57453.99 88888.00 0098-11-13 23:35:29.485 317 15687.29 761.33 57454.48 88888.00 0098-11-13 23:35:30.485 317 15687.03 761.58 57453.74 88888.00 0098-11-13 23:35:31.485 317 15687.42 761.45 57454.60 88888.00 0098-11-13 23:35:32.485 317 15686.25 761.82 57454.23 88888.00 0098-11-13 23:35:33.485 317 15686.38 761.45 57453.74 88888.00 0098-11-13 23:35:34.485 317 15687.42 761.95 57453.38 88888.00 0098-11-13 23:35:35.485 317 15687.42 761.58 57453.74 88888.00 0098-11-13 23:35:36.485 317 15687.55 762.32 57453.25 88888.00 0098-11-13 23:35:37.485 317 15686.90 761.08 57454.11 88888.00 0098-11-13 23:35:38.485 317 15687.03 760.34 57453.38 88888.00 0098-11-13 23:35:39.485 317 15687.03 761.33 57452.64 88888.00 0098-11-13 23:35:40.485 317 15686.51 760.71 57453.13 88888.00 0098-11-13 23:35:41.485 317 15686.64 760.71 57453.25 88888.00 0098-11-13 23:35:42.485 317 15687.29 760.59 57453.13 88888.00 0098-11-13 23:35:43.485 317 15686.90 761.58 57453.38 88888.00 0098-11-13 23:35:44.485 317 15686.90 760.59 57453.62 88888.00 0098-11-13 23:35:45.485 317 15686.12 760.21 57453.13 88888.00 0098-11-13 23:35:46.485 317 15686.25 760.83 57453.13 88888.00 0098-11-13 23:35:47.485 317 15686.38 760.09 57452.89 88888.00 0098-11-13 23:35:48.485 317 15687.03 760.21 57452.40 88888.00 0098-11-13 23:35:49.485 317 15687.03 760.46 57453.13 88888.00 0098-11-13 23:35:50.485 317 15686.90 760.21 57452.64 88888.00 0098-11-13 23:35:51.485 317 15686.90 760.83 57452.27 88888.00 0098-11-13 23:35:52.485 317 15687.42 760.96 57451.91 88888.00 0098-11-13 23:35:53.485 317 15687.42 759.97 57452.15 88888.00 0098-11-13 23:35:54.485 317 15687.42 759.84 57451.91 88888.00 0098-11-13 23:35:55.485 317 15687.42 760.71 57452.03 88888.00 0098-11-13 23:35:56.485 317 15687.29 760.71 57452.15 88888.00 0098-11-13 23:35:57.485 317 15688.46 759.84 57452.52 88888.00 0098-11-13 23:35:58.485 317 15687.42 759.60 57452.64 88888.00 0098-11-13 23:35:59.485 317 15687.68 759.84 57452.15 88888.00 0098-11-13 23:36:00.485 317 15688.20 759.60 57451.66 88888.00 0098-11-13 23:36:01.485 317 15687.68 759.84 57451.54 88888.00 0098-11-13 23:36:02.485 317 15688.20 758.98 57451.91 88888.00 0098-11-13 23:36:03.485 317 15688.46 758.98 57451.54 88888.00 0098-11-13 23:36:04.485 317 15687.94 759.10 57451.30 88888.00 0098-11-13 23:36:05.485 317 15688.98 758.85 57451.42 88888.00 0098-11-13 23:36:06.485 317 15688.59 758.60 57451.54 88888.00 0098-11-13 23:36:07.485 317 15688.20 758.98 57451.05 88888.00 0098-11-13 23:36:08.485 317 15688.46 758.73 57451.42 88888.00 0098-11-13 23:36:09.485 317 15689.11 759.10 57451.30 88888.00 0098-11-13 23:36:10.485 317 15687.94 758.60 57451.18 88888.00 0098-11-13 23:36:11.485 317 15687.94 758.60 57451.42 88888.00 0098-11-13 23:36:12.485 317 15689.37 759.10 57451.42 88888.00 0098-11-13 23:36:13.485 317 15687.94 758.60 57451.18 88888.00 0098-11-13 23:36:14.485 317 15688.46 757.99 57451.42 88888.00 0098-11-13 23:36:15.485 317 15688.07 759.10 57450.81 88888.00 0098-11-13 23:36:16.485 317 15688.46 758.60 57451.05 88888.00 0098-11-13 23:36:17.485 317 15688.59 759.22 57450.93 88888.00 0098-11-13 23:36:18.485 317 15689.50 758.23 57450.69 88888.00 0098-11-13 23:36:19.485 317 15688.33 759.10 57450.20 88888.00 0098-11-13 23:36:20.485 317 15688.07 758.36 57451.05 88888.00 0098-11-13 23:36:21.485 317 15689.24 758.73 57450.81 88888.00 0098-11-13 23:36:22.485 317 15688.46 757.74 57450.56 88888.00 0098-11-13 23:36:23.485 317 15688.33 757.61 57450.93 88888.00 0098-11-13 23:36:24.485 317 15688.85 757.37 57450.20 88888.00 0098-11-13 23:36:25.485 317 15689.37 757.74 57450.07 88888.00 0098-11-13 23:36:26.485 317 15688.07 757.74 57450.56 88888.00 0098-11-13 23:36:27.485 317 15688.33 757.49 57450.69 88888.00 0098-11-13 23:36:28.485 317 15688.33 757.99 57450.32 88888.00 0098-11-13 23:36:29.485 317 15688.46 757.61 57450.44 88888.00 0098-11-13 23:36:30.485 317 15687.94 756.50 57450.69 88888.00 0098-11-13 23:36:31.485 317 15688.59 757.61 57449.71 88888.00 0098-11-13 23:36:32.485 317 15688.20 757.37 57450.44 88888.00 0098-11-13 23:36:33.485 317 15688.20 756.75 57450.20 88888.00 0098-11-13 23:36:34.485 317 15687.55 757.12 57450.20 88888.00 0098-11-13 23:36:35.485 317 15687.55 757.24 57450.44 88888.00 0098-11-13 23:36:36.485 317 15687.94 757.12 57449.59 88888.00 0098-11-13 23:36:37.485 317 15687.81 756.62 57450.07 88888.00 0098-11-13 23:36:38.485 317 15687.81 756.62 57450.07 88888.00 0098-11-13 23:36:39.485 317 15686.64 756.75 57449.83 88888.00 0098-11-13 23:36:40.485 317 15687.55 757.24 57449.22 88888.00 0098-11-13 23:36:41.485 317 15687.16 756.75 57450.07 88888.00 0098-11-13 23:36:42.485 317 15686.77 756.38 57449.83 88888.00 0098-11-13 23:36:43.485 317 15687.29 757.61 57449.71 88888.00 0098-11-13 23:36:44.485 317 15686.90 756.87 57449.22 88888.00 0098-11-13 23:36:45.485 317 15687.29 756.38 57449.46 88888.00 0098-11-13 23:36:46.485 317 15686.77 756.50 57449.46 88888.00 0098-11-13 23:36:47.485 317 15686.51 756.62 57449.10 88888.00 0098-11-13 23:36:48.485 317 15687.03 756.75 57448.85 88888.00 0098-11-13 23:36:49.485 317 15687.55 756.38 57449.34 88888.00 0098-11-13 23:36:50.485 317 15687.29 756.38 57449.83 88888.00 0098-11-13 23:36:51.485 317 15687.29 756.87 57449.22 88888.00 0098-11-13 23:36:52.485 317 15687.68 756.62 57449.59 88888.00 0098-11-13 23:36:53.485 317 15686.90 756.50 57449.22 88888.00 0098-11-13 23:36:54.485 317 15687.55 757.37 57448.97 88888.00 0098-11-13 23:36:55.485 317 15686.77 756.38 57448.85 88888.00 0098-11-13 23:36:56.485 317 15686.77 756.99 57448.61 88888.00 0098-11-13 23:36:57.485 317 15687.29 756.62 57449.10 88888.00 0098-11-13 23:36:58.485 317 15686.77 756.75 57449.34 88888.00 0098-11-13 23:36:59.485 317 15686.38 757.37 57448.12 88888.00 0098-11-13 23:37:00.485 317 15687.42 756.25 57448.73 88888.00 0098-11-13 23:37:01.485 317 15686.77 756.38 57448.61 88888.00 0098-11-13 23:37:02.485 317 15687.42 757.12 57448.97 88888.00 0098-11-13 23:37:03.485 317 15686.90 757.12 57449.10 88888.00 0098-11-13 23:37:04.485 317 15687.42 756.99 57448.85 88888.00 0098-11-13 23:37:05.485 317 15686.12 756.00 57448.85 88888.00 0098-11-13 23:37:06.485 317 15686.25 756.62 57448.85 88888.00 0098-11-13 23:37:07.485 317 15687.42 756.38 57448.73 88888.00 0098-11-13 23:37:08.485 317 15686.25 756.38 57449.10 88888.00 0098-11-13 23:37:09.485 317 15686.12 756.87 57448.85 88888.00 0098-11-13 23:37:10.485 317 15685.86 756.99 57448.61 88888.00 0098-11-13 23:37:11.485 317 15686.12 756.62 57449.22 88888.00 0098-11-13 23:37:12.485 317 15686.12 756.25 57448.48 88888.00 0098-11-13 23:37:13.485 317 15686.12 756.00 57448.97 88888.00 0098-11-13 23:37:14.485 317 15685.73 756.25 57448.00 88888.00 0098-11-13 23:37:15.485 317 15685.60 755.51 57449.10 88888.00 0098-11-13 23:37:16.485 317 15685.21 755.76 57448.36 88888.00 0098-11-13 23:37:17.485 317 15685.86 755.76 57448.73 88888.00 0098-11-13 23:37:18.485 317 15685.47 756.00 57448.85 88888.00 0098-11-13 23:37:19.485 317 15685.86 755.88 57448.73 88888.00 0098-11-13 23:37:20.485 317 15685.47 756.38 57448.85 88888.00 0098-11-13 23:37:21.485 317 15685.60 755.38 57448.73 88888.00 0098-11-13 23:37:22.485 317 15685.08 756.87 57448.36 88888.00 0098-11-13 23:37:23.485 317 15685.21 756.25 57448.36 88888.00 0098-11-13 23:37:24.485 317 15685.99 756.25 57448.24 88888.00 0098-11-13 23:37:25.485 317 15685.21 756.13 57448.73 88888.00 0098-11-13 23:37:26.485 317 15686.12 756.13 57448.48 88888.00 0098-11-13 23:37:27.485 317 15685.08 756.62 57448.24 88888.00 0098-11-13 23:37:28.485 317 15685.99 756.00 57448.00 88888.00 0098-11-13 23:37:29.485 317 15685.21 755.63 57448.61 88888.00 0098-11-13 23:37:30.485 317 15685.47 756.75 57448.48 88888.00 0098-11-13 23:37:31.485 317 15685.47 756.75 57448.61 88888.00 0098-11-13 23:37:32.485 317 15684.56 755.76 57447.88 88888.00 0098-11-13 23:37:33.485 317 15684.56 755.88 57448.85 88888.00 0098-11-13 23:37:34.485 317 15685.60 755.51 57448.24 88888.00 0098-11-13 23:37:35.485 317 15686.12 755.88 57448.85 88888.00 0098-11-13 23:37:36.485 317 15685.73 755.88 57448.24 88888.00 0098-11-13 23:37:37.485 317 15686.25 755.26 57447.88 88888.00 0098-11-13 23:37:38.485 317 15685.73 755.38 57448.85 88888.00 0098-11-13 23:37:39.485 317 15685.60 755.51 57448.12 88888.00 0098-11-13 23:37:40.485 317 15686.25 754.27 57448.24 88888.00 0098-11-13 23:37:41.485 317 15685.86 754.15 57448.36 88888.00 0098-11-13 23:37:42.485 317 15685.47 754.39 57448.48 88888.00 0098-11-13 23:37:43.485 317 15685.60 754.15 57448.73 88888.00 0098-11-13 23:37:44.485 317 15686.12 754.15 57448.85 88888.00 0098-11-13 23:37:45.485 317 15685.86 753.65 57448.73 88888.00 0098-11-13 23:37:46.485 317 15686.51 753.77 57448.61 88888.00 0098-11-13 23:37:47.485 317 15686.77 752.91 57448.61 88888.00 0098-11-13 23:37:48.485 317 15686.12 753.03 57448.00 88888.00 0098-11-13 23:37:49.485 317 15686.25 752.66 57448.48 88888.00 0098-11-13 23:37:50.485 317 15686.51 752.54 57448.73 88888.00 0098-11-13 23:37:51.485 317 15686.25 751.79 57448.61 88888.00 0098-11-13 23:37:52.485 317 15687.03 752.04 57448.48 88888.00 0098-11-13 23:37:53.485 317 15687.16 751.54 57448.73 88888.00 0098-11-13 23:37:54.485 317 15686.64 751.17 57448.61 88888.00 0098-11-13 23:37:55.485 317 15687.03 751.17 57448.48 88888.00 0098-11-13 23:37:56.485 317 15686.90 750.68 57448.73 88888.00 0098-11-13 23:37:57.485 317 15687.16 750.93 57448.61 88888.00 0098-11-13 23:37:58.485 317 15686.77 751.30 57449.22 88888.00 0098-11-13 23:37:59.485 317 15686.38 750.80 57448.97 88888.00 0098-11-13 23:38:00.485 317 15686.12 751.17 57448.36 88888.00 0098-11-13 23:38:01.485 317 15685.99 750.55 57449.46 88888.00 0098-11-13 23:38:02.485 317 15686.64 751.30 57449.22 88888.00 0098-11-13 23:38:03.485 317 15686.77 750.43 57449.59 88888.00 0098-11-13 23:38:04.485 317 15686.38 750.68 57449.34 88888.00 0098-11-13 23:38:05.485 317 15686.12 749.93 57449.46 88888.00 0098-11-13 23:38:06.485 317 15686.12 750.68 57449.71 88888.00 0098-11-13 23:38:07.485 317 15687.16 749.44 57449.10 88888.00 0098-11-13 23:38:08.485 317 15686.12 749.93 57449.59 88888.00 0098-11-13 23:38:09.485 317 15686.38 749.93 57449.59 88888.00 0098-11-13 23:38:10.485 317 15686.12 750.06 57449.83 88888.00 0098-11-13 23:38:11.485 317 15685.99 749.93 57449.71 88888.00 0098-11-13 23:38:12.485 317 15685.86 750.06 57449.95 88888.00 0098-11-13 23:38:13.485 317 15686.64 749.81 57450.07 88888.00 0098-11-13 23:38:14.485 317 15685.21 749.81 57450.56 88888.00 0098-11-13 23:38:15.485 317 15686.25 749.93 57449.95 88888.00 0098-11-13 23:38:16.485 317 15685.73 749.32 57450.44 88888.00 0098-11-13 23:38:17.485 317 15685.86 749.56 57450.07 88888.00 0098-11-13 23:38:18.485 317 15684.95 749.44 57450.20 88888.00 0098-11-13 23:38:19.485 317 15684.82 749.93 57450.20 88888.00 0098-11-13 23:38:20.485 317 15685.08 749.93 57450.44 88888.00 0098-11-13 23:38:21.485 317 15685.08 749.69 57450.56 88888.00 0098-11-13 23:38:22.485 317 15684.69 749.81 57451.05 88888.00 0098-11-13 23:38:23.485 317 15684.04 749.32 57450.44 88888.00 0098-11-13 23:38:24.485 317 15684.82 748.94 57450.69 88888.00 0098-11-13 23:38:25.485 317 15684.82 749.32 57450.44 88888.00 0098-11-13 23:38:26.485 317 15684.69 749.81 57450.93 88888.00 0098-11-13 23:38:27.485 317 15683.79 750.06 57451.30 88888.00 0098-11-13 23:38:28.485 317 15684.17 749.81 57451.05 88888.00 0098-11-13 23:38:29.485 317 15684.04 749.69 57450.56 88888.00 0098-11-13 23:38:30.485 317 15683.92 749.81 57451.18 88888.00 0098-11-13 23:38:31.485 317 15684.17 749.81 57451.54 88888.00 0098-11-13 23:38:32.485 317 15684.04 749.56 57450.56 88888.00 0098-11-13 23:38:33.485 317 15683.53 749.93 57450.93 88888.00 0098-11-13 23:38:34.485 317 15683.53 749.44 57451.30 88888.00 0098-11-13 23:38:35.485 317 15683.26 750.43 57451.30 88888.00 0098-11-13 23:38:36.485 317 15683.79 750.06 57451.18 88888.00 0098-11-13 23:38:37.485 317 15683.26 750.18 57450.81 88888.00 0098-11-13 23:38:38.485 317 15682.75 750.68 57451.42 88888.00 0098-11-13 23:38:39.485 317 15682.62 749.93 57451.30 88888.00 0098-11-13 23:38:40.484 317 15682.88 750.55 57451.30 88888.00 0098-11-13 23:38:41.484 317 15682.75 750.06 57451.18 88888.00 0098-11-13 23:38:42.484 317 15682.36 750.18 57450.93 88888.00 0098-11-13 23:38:43.484 317 15682.10 751.17 57451.30 88888.00 0098-11-13 23:38:44.484 317 15681.58 750.18 57451.05 88888.00 0098-11-13 23:38:45.484 317 15682.10 750.18 57451.42 88888.00 0098-11-13 23:38:46.484 317 15681.58 749.69 57451.54 88888.00 0098-11-13 23:38:47.484 317 15681.97 750.80 57452.52 88888.00 0098-11-13 23:38:48.484 317 15682.10 751.30 57452.15 88888.00 0098-11-13 23:38:49.484 317 15681.71 750.93 57452.40 88888.00 0098-11-13 23:38:50.484 317 15680.93 751.54 57451.91 88888.00 0098-11-13 23:38:51.484 317 15681.06 751.79 57452.27 88888.00 0098-11-13 23:38:52.484 317 15681.19 751.67 57452.40 88888.00 0098-11-13 23:38:53.484 317 15681.58 751.54 57451.91 88888.00 0098-11-13 23:38:54.484 317 15681.06 752.04 57452.27 88888.00 0098-11-13 23:38:55.484 317 15681.19 751.92 57452.15 88888.00 0098-11-13 23:38:56.484 317 15681.32 752.66 57452.89 88888.00 0098-11-13 23:38:57.484 317 15680.15 752.29 57451.91 88888.00 0098-11-13 23:38:58.484 317 15680.41 752.29 57452.15 88888.00 0098-11-13 23:38:59.484 317 15680.80 752.66 57452.15 88888.00 0098-11-13 23:39:00.484 317 15680.80 753.28 57452.40 88888.00 0098-11-13 23:39:01.484 317 15679.63 752.16 57453.01 88888.00 0098-11-13 23:39:02.484 317 15680.67 751.92 57453.01 88888.00 0098-11-13 23:39:03.484 317 15679.50 753.16 57451.91 88888.00 0098-11-13 23:39:04.484 317 15679.63 753.03 57452.52 88888.00 0098-11-13 23:39:05.484 317 15679.89 753.40 57452.77 88888.00 0098-11-13 23:39:06.484 317 15679.37 753.16 57452.52 88888.00 0098-11-13 23:39:07.484 317 15679.37 753.65 57452.40 88888.00 0098-11-13 23:39:08.484 317 15679.76 754.27 57452.52 88888.00 0098-11-13 23:39:09.484 317 15679.50 753.77 57451.91 88888.00 0098-11-13 23:39:10.484 317 15679.37 754.15 57452.52 88888.00 0098-11-13 23:39:11.484 317 15679.11 754.77 57452.64 88888.00 0098-11-13 23:39:12.484 317 15678.46 754.02 57452.64 88888.00 0098-11-13 23:39:13.484 317 15678.72 754.39 57452.77 88888.00 0098-11-13 23:39:14.484 317 15678.72 754.02 57452.03 88888.00 0098-11-13 23:39:15.484 317 15678.85 754.64 57452.15 88888.00 0098-11-13 23:39:16.484 317 15678.59 754.77 57452.52 88888.00 0098-11-13 23:39:17.484 317 15678.46 754.64 57452.15 88888.00 0098-11-13 23:39:18.484 317 15679.37 754.02 57452.77 88888.00 0098-11-13 23:39:19.484 317 15679.24 754.89 57453.25 88888.00 0098-11-13 23:39:20.484 317 15679.11 754.89 57452.77 88888.00 0098-11-13 23:39:21.484 317 15679.11 754.39 57452.77 88888.00 0098-11-13 23:39:22.484 317 15678.85 754.39 57453.50 88888.00 0098-11-13 23:39:23.484 317 15678.72 754.39 57453.13 88888.00 0098-11-13 23:39:24.484 317 15679.24 754.77 57452.52 88888.00 0098-11-13 23:39:25.484 317 15679.50 754.39 57452.77 88888.00 0098-11-13 23:39:26.484 317 15679.63 754.64 57453.50 88888.00 0098-11-13 23:39:27.484 317 15679.24 754.77 57453.13 88888.00 0098-11-13 23:39:28.484 317 15679.89 754.52 57452.89 88888.00 0098-11-13 23:39:29.484 317 15678.98 755.26 57453.62 88888.00 0098-11-13 23:39:30.484 317 15679.37 754.39 57453.01 88888.00 0098-11-13 23:39:31.484 317 15679.24 754.89 57453.74 88888.00 0098-11-13 23:39:32.484 317 15679.63 754.52 57453.25 88888.00 0098-11-13 23:39:33.484 317 15679.76 755.63 57452.64 88888.00 0098-11-13 23:39:34.484 317 15679.37 755.26 57453.25 88888.00 0098-11-13 23:39:35.484 317 15679.24 755.26 57452.15 88888.00 0098-11-13 23:39:36.484 317 15678.72 755.51 57453.74 88888.00 0098-11-13 23:39:37.484 317 15678.98 755.26 57453.86 88888.00 0098-11-13 23:39:38.484 317 15679.24 755.51 57453.62 88888.00 0098-11-13 23:39:39.484 317 15679.11 755.76 57453.01 88888.00 0098-11-13 23:39:40.484 317 15678.98 755.51 57453.50 88888.00 0098-11-13 23:39:41.484 317 15678.85 756.13 57452.89 88888.00 0098-11-13 23:39:42.484 317 15679.63 755.38 57453.25 88888.00 0098-11-13 23:39:43.484 317 15678.72 756.25 57453.50 88888.00 0098-11-13 23:39:44.484 317 15678.72 755.38 57452.89 88888.00 0098-11-13 23:39:45.484 317 15678.98 755.76 57452.77 88888.00 0098-11-13 23:39:46.484 317 15679.24 756.50 57453.86 88888.00 0098-11-13 23:39:47.484 317 15679.11 755.76 57453.01 88888.00 0098-11-13 23:39:48.484 317 15678.85 755.26 57453.25 88888.00 0098-11-13 23:39:49.484 317 15679.50 756.00 57452.52 88888.00 0098-11-13 23:39:50.484 317 15679.11 755.88 57453.01 88888.00 0098-11-13 23:39:51.484 317 15678.85 755.88 57453.01 88888.00 0098-11-13 23:39:52.484 317 15679.11 755.88 57453.50 88888.00 0098-11-13 23:39:53.484 317 15679.11 755.76 57453.50 88888.00 0098-11-13 23:39:54.484 317 15679.37 756.38 57453.01 88888.00 0098-11-13 23:39:55.484 317 15679.37 755.63 57453.13 88888.00 0098-11-13 23:39:56.484 317 15679.24 756.13 57453.50 88888.00 0098-11-13 23:39:57.484 317 15679.63 755.63 57453.01 88888.00 0098-11-13 23:39:58.484 317 15679.76 755.63 57453.01 88888.00 0098-11-13 23:39:59.484 317 15679.50 755.26 57453.86 88888.00 0098-11-13 23:40:00.484 317 15679.89 755.26 57453.25 88888.00 0098-11-13 23:40:01.484 317 15680.41 755.38 57452.77 88888.00 0098-11-13 23:40:02.484 317 15679.37 755.63 57452.89 88888.00 0098-11-13 23:40:03.484 317 15679.76 754.39 57453.01 88888.00 0098-11-13 23:40:04.484 317 15680.41 755.51 57453.13 88888.00 0098-11-13 23:40:05.484 317 15680.67 755.38 57453.25 88888.00 0098-11-13 23:40:06.484 317 15679.76 755.51 57453.13 88888.00 0098-11-13 23:40:07.484 317 15680.54 755.26 57453.13 88888.00 0098-11-13 23:40:08.484 317 15680.02 755.51 57452.77 88888.00 0098-11-13 23:40:09.484 317 15680.28 755.76 57452.64 88888.00 0098-11-13 23:40:10.484 317 15680.28 755.63 57452.64 88888.00 0098-11-13 23:40:11.484 317 15679.89 755.38 57452.77 88888.00 0098-11-13 23:40:12.484 317 15679.89 755.14 57453.38 88888.00 0098-11-13 23:40:13.484 317 15680.28 755.38 57453.50 88888.00 0098-11-13 23:40:14.484 317 15679.89 755.51 57453.01 88888.00 0098-11-13 23:40:15.484 317 15680.41 755.14 57452.77 88888.00 0098-11-13 23:40:16.484 317 15680.93 755.51 57452.77 88888.00 0098-11-13 23:40:17.484 317 15680.54 755.51 57453.01 88888.00 0098-11-13 23:40:18.484 317 15680.15 756.00 57452.64 88888.00 0098-11-13 23:40:19.484 317 15680.28 755.26 57453.13 88888.00 0098-11-13 23:40:20.484 317 15680.67 754.89 57452.40 88888.00 0098-11-13 23:40:21.484 317 15681.19 755.88 57453.50 88888.00 0098-11-13 23:40:22.484 317 15680.93 754.64 57452.40 88888.00 0098-11-13 23:40:23.484 317 15681.06 756.00 57452.64 88888.00 0098-11-13 23:40:24.484 317 15681.06 754.89 57452.77 88888.00 0098-11-13 23:40:25.484 317 15680.54 755.26 57452.27 88888.00 0098-11-13 23:40:26.484 317 15680.93 755.26 57453.25 88888.00 0098-11-13 23:40:27.484 317 15681.19 755.63 57452.27 88888.00 0098-11-13 23:40:28.484 317 15680.93 755.63 57452.64 88888.00 0098-11-13 23:40:29.484 317 15681.32 755.63 57452.40 88888.00 0098-11-13 23:40:30.484 317 15681.58 755.38 57452.52 88888.00 0098-11-13 23:40:31.484 317 15681.71 755.14 57452.64 88888.00 0098-11-13 23:40:32.484 317 15681.58 755.63 57452.40 88888.00 0098-11-13 23:40:33.484 317 15681.32 755.01 57452.77 88888.00 0098-11-13 23:40:34.484 317 15681.06 755.38 57452.64 88888.00 0098-11-13 23:40:35.484 317 15681.32 756.00 57453.25 88888.00 0098-11-13 23:40:36.484 317 15681.84 755.63 57452.77 88888.00 0098-11-13 23:40:37.484 317 15681.71 754.89 57452.27 88888.00 0098-11-13 23:40:38.484 317 15681.45 755.63 57452.03 88888.00 0098-11-13 23:40:39.484 317 15681.19 755.01 57452.64 88888.00 0098-11-13 23:40:40.484 317 15681.58 755.14 57452.77 88888.00 0098-11-13 23:40:41.484 317 15681.32 754.77 57452.64 88888.00 0098-11-13 23:40:42.484 317 15681.45 755.14 57452.15 88888.00 0098-11-13 23:40:43.484 317 15681.97 755.01 57452.15 88888.00 0098-11-13 23:40:44.484 317 15681.45 754.64 57452.52 88888.00 0098-11-13 23:40:45.484 317 15681.97 754.77 57452.64 88888.00 0098-11-13 23:40:46.484 317 15681.32 755.26 57452.52 88888.00 0098-11-13 23:40:47.484 317 15681.45 754.89 57452.52 88888.00 0098-11-13 23:40:48.484 317 15681.19 755.01 57452.77 88888.00 0098-11-13 23:40:49.484 317 15681.45 754.77 57452.03 88888.00 0098-11-13 23:40:50.484 317 15681.58 755.14 57451.66 88888.00 0098-11-13 23:40:51.484 317 15681.71 755.01 57451.91 88888.00 0098-11-13 23:40:52.484 317 15681.84 754.39 57452.40 88888.00 0098-11-13 23:40:53.484 317 15681.84 754.77 57452.77 88888.00 0098-11-13 23:40:54.484 317 15680.93 754.39 57452.40 88888.00 0098-11-13 23:40:55.484 317 15681.84 754.89 57453.01 88888.00 0098-11-13 23:40:56.484 317 15681.71 754.27 57452.52 88888.00 0098-11-13 23:40:57.484 317 15681.97 754.77 57452.15 88888.00 0098-11-13 23:40:58.484 317 15681.06 754.39 57452.52 88888.00 0098-11-13 23:40:59.484 317 15681.45 754.27 57453.38 88888.00 0098-11-13 23:41:00.484 317 15681.06 754.52 57453.38 88888.00 0098-11-13 23:41:01.484 317 15680.41 755.01 57452.52 88888.00 0098-11-13 23:41:02.484 317 15680.54 754.39 57452.64 88888.00 0098-11-13 23:41:03.484 317 15681.19 754.15 57453.13 88888.00 0098-11-13 23:41:04.484 317 15680.15 754.39 57452.64 88888.00 0098-11-13 23:41:05.484 317 15680.28 754.39 57453.01 88888.00 0098-11-13 23:41:06.484 317 15679.76 753.53 57452.27 88888.00 0098-11-13 23:41:07.484 317 15679.63 753.65 57453.50 88888.00 0098-11-13 23:41:08.484 317 15679.89 753.90 57453.01 88888.00 0098-11-13 23:41:09.484 317 15679.76 753.53 57452.40 88888.00 0098-11-13 23:41:10.484 317 15679.63 753.77 57453.25 88888.00 0098-11-13 23:41:11.484 317 15678.72 753.28 57452.27 88888.00 0098-11-13 23:41:12.484 317 15678.85 753.65 57452.89 88888.00 0098-11-13 23:41:13.484 317 15679.50 753.40 57452.77 88888.00 0098-11-13 23:41:14.484 317 15678.98 753.28 57452.40 88888.00 0098-11-13 23:41:15.484 317 15678.59 753.16 57453.01 88888.00 0098-11-13 23:41:16.484 317 15678.72 753.28 57453.74 88888.00 0098-11-13 23:41:17.484 317 15678.72 752.54 57453.50 88888.00 0098-11-13 23:41:18.484 317 15678.46 753.40 57453.13 88888.00 0098-11-13 23:41:19.484 317 15678.59 753.16 57453.01 88888.00 0098-11-13 23:41:20.484 317 15678.59 753.28 57453.62 88888.00 0098-11-13 23:41:21.484 317 15678.46 753.03 57452.64 88888.00 0098-11-13 23:41:22.484 317 15678.98 752.54 57453.50 88888.00 0098-11-13 23:41:23.484 317 15678.20 753.03 57453.25 88888.00 0098-11-13 23:41:24.484 317 15678.07 753.03 57453.38 88888.00 0098-11-13 23:41:25.484 317 15678.20 753.03 57453.38 88888.00 0098-11-13 23:41:26.484 317 15677.94 752.66 57453.13 88888.00 0098-11-13 23:41:27.484 317 15677.55 752.91 57452.89 88888.00 0098-11-13 23:41:28.484 317 15677.29 753.40 57453.86 88888.00 0098-11-13 23:41:29.484 317 15677.16 752.66 57453.25 88888.00 0098-11-13 23:41:30.484 317 15676.90 753.77 57453.86 88888.00 0098-11-13 23:41:31.484 317 15676.38 753.16 57453.38 88888.00 0098-11-13 23:41:32.484 317 15676.64 753.16 57454.23 88888.00 0098-11-13 23:41:33.484 317 15676.64 753.40 57453.99 88888.00 0098-11-13 23:41:34.484 317 15676.51 753.77 57453.50 88888.00 0098-11-13 23:41:35.484 317 15675.99 753.03 57453.86 88888.00 0098-11-13 23:41:36.484 317 15676.12 752.66 57453.99 88888.00 0098-11-13 23:41:37.484 317 15675.60 753.53 57453.99 88888.00 0098-11-13 23:41:38.484 317 15675.60 753.03 57453.86 88888.00 0098-11-13 23:41:39.484 317 15675.34 752.91 57453.99 88888.00 0098-11-13 23:41:40.484 317 15674.56 753.90 57453.38 88888.00 0098-11-13 23:41:41.484 317 15675.47 753.40 57454.36 88888.00 0098-11-13 23:41:42.484 317 15673.78 753.03 57453.50 88888.00 0098-11-13 23:41:43.484 317 15674.95 753.65 57453.99 88888.00 0098-11-13 23:41:44.484 317 15674.82 752.91 57454.23 88888.00 0098-11-13 23:41:45.484 317 15674.30 752.41 57453.86 88888.00 0098-11-13 23:41:46.484 317 15674.17 753.90 57454.60 88888.00 0098-11-13 23:41:47.484 317 15674.04 753.16 57453.62 88888.00 0098-11-13 23:41:48.484 317 15674.82 753.53 57454.23 88888.00 0098-11-13 23:41:49.484 317 15673.52 752.91 57454.36 88888.00 0098-11-13 23:41:50.484 317 15673.39 753.28 57454.60 88888.00 0098-11-13 23:41:51.484 317 15673.13 752.78 57454.84 88888.00 0098-11-13 23:41:52.484 317 15673.13 753.28 57454.60 88888.00 0098-11-13 23:41:53.484 317 15673.13 752.78 57455.21 88888.00 0098-11-13 23:41:54.484 317 15673.00 752.78 57454.96 88888.00 0098-11-13 23:41:55.484 317 15673.00 753.03 57454.72 88888.00 0098-11-13 23:41:56.484 317 15673.13 753.16 57454.96 88888.00 0098-11-13 23:41:57.484 317 15672.48 753.16 57454.36 88888.00 0098-11-13 23:41:58.484 317 15673.00 753.16 57454.96 88888.00 0098-11-13 23:41:59.484 317 15673.00 753.03 57454.84 88888.00 0098-11-13 23:42:00.484 317 15672.09 752.78 57454.60 88888.00 0098-11-13 23:42:01.484 317 15672.22 753.16 57454.84 88888.00 0098-11-13 23:42:02.484 317 15671.18 752.91 57455.09 88888.00 0098-11-13 23:42:03.484 317 15671.05 753.53 57455.94 88888.00 0098-11-13 23:42:04.484 317 15671.05 753.03 57455.21 88888.00 0098-11-13 23:42:05.484 317 15671.31 752.66 57455.09 88888.00 0098-11-13 23:42:06.484 317 15671.05 752.78 57455.33 88888.00 0098-11-13 23:42:07.484 317 15671.05 752.29 57455.09 88888.00 0098-11-13 23:42:08.484 317 15670.53 752.29 57455.58 88888.00 0098-11-13 23:42:09.484 317 15671.70 752.29 57455.45 88888.00 0098-11-13 23:42:10.484 317 15671.18 752.54 57456.43 88888.00 0098-11-13 23:42:11.484 317 15670.92 752.78 57455.09 88888.00 0098-11-13 23:42:12.484 317 15670.66 752.04 57455.94 88888.00 0098-11-13 23:42:13.484 317 15670.40 752.78 57455.82 88888.00 0098-11-13 23:42:14.484 317 15670.66 752.41 57456.43 88888.00 0098-11-13 23:42:15.484 317 15671.31 751.54 57456.43 88888.00 0098-11-13 23:42:16.484 317 15670.01 752.29 57456.31 88888.00 0098-11-13 23:42:17.484 317 15670.79 752.04 57456.31 88888.00 0098-11-13 23:42:18.484 317 15670.53 751.67 57457.04 88888.00 0098-11-13 23:42:19.484 317 15671.31 751.67 57456.80 88888.00 0098-11-13 23:42:20.484 317 15670.92 751.79 57457.04 88888.00 0098-11-13 23:42:21.484 317 15670.66 751.67 57457.04 88888.00 0098-11-13 23:42:22.484 317 15670.92 751.17 57456.68 88888.00 0098-11-13 23:42:23.484 317 15671.31 750.68 57457.29 88888.00 0098-11-13 23:42:24.484 317 15670.79 751.92 57457.04 88888.00 0098-11-13 23:42:25.484 317 15671.18 751.42 57457.29 88888.00 0098-11-13 23:42:26.484 317 15671.18 751.17 57457.53 88888.00 0098-11-13 23:42:27.484 317 15670.92 750.55 57457.29 88888.00 0098-11-13 23:42:28.484 317 15671.96 751.54 57458.27 88888.00 0098-11-13 23:42:29.484 317 15671.31 751.05 57457.29 88888.00 0098-11-13 23:42:30.484 317 15672.35 750.93 57458.14 88888.00 0098-11-13 23:42:31.484 317 15672.61 750.68 57458.51 88888.00 0098-11-13 23:42:32.484 317 15673.26 751.05 57457.90 88888.00 0098-11-13 23:42:33.484 317 15673.78 750.55 57459.00 88888.00 0098-11-13 23:42:34.484 317 15672.35 750.18 57458.75 88888.00 0098-11-13 23:42:35.484 317 15673.00 750.06 57459.00 88888.00 0098-11-13 23:42:36.484 317 15673.00 750.18 57459.37 88888.00 0098-11-13 23:42:37.484 317 15673.52 749.93 57459.25 88888.00 0098-11-13 23:42:38.484 317 15673.26 750.43 57459.49 88888.00 0098-11-13 23:42:39.484 317 15674.17 749.93 57459.49 88888.00 0098-11-13 23:42:40.484 317 15673.65 749.56 57459.98 88888.00 0098-11-13 23:42:41.484 317 15673.65 749.56 57459.73 88888.00 0098-11-13 23:42:42.484 317 15674.04 749.44 57459.37 88888.00 0098-11-13 23:42:43.484 317 15673.52 749.32 57459.86 88888.00 0098-11-13 23:42:44.484 317 15673.65 749.93 57460.47 88888.00 0098-11-13 23:42:45.484 317 15674.17 749.56 57459.98 88888.00 0098-11-13 23:42:46.484 317 15674.04 749.32 57460.96 88888.00 0098-11-13 23:42:47.484 317 15674.56 749.19 57460.83 88888.00 0098-11-13 23:42:48.484 317 15675.08 749.19 57460.47 88888.00 0098-11-13 23:42:49.484 317 15675.34 749.07 57461.20 88888.00 0098-11-13 23:42:50.484 317 15674.69 749.44 57460.59 88888.00 0098-11-13 23:42:51.484 317 15675.08 748.94 57460.83 88888.00 0098-11-13 23:42:52.484 317 15674.82 748.45 57462.18 88888.00 0098-11-13 23:42:53.484 317 15675.08 748.82 57461.93 88888.00 0098-11-13 23:42:54.484 317 15675.99 748.94 57461.45 88888.00 0098-11-13 23:42:55.484 317 15675.73 749.07 57462.05 88888.00 0098-11-13 23:42:56.484 317 15675.60 748.82 57462.30 88888.00 0098-11-13 23:42:57.484 317 15674.82 748.82 57461.93 88888.00 0098-11-13 23:42:58.484 317 15675.34 748.82 57462.18 88888.00 0098-11-13 23:42:59.484 317 15675.60 748.08 57462.67 88888.00 0098-11-13 23:43:00.484 317 15675.47 748.57 57462.42 88888.00 0098-11-13 23:43:01.484 317 15675.99 748.32 57462.18 88888.00 0098-11-13 23:43:02.484 317 15676.12 748.08 57462.42 88888.00 0098-11-13 23:43:03.484 317 15675.21 748.08 57463.04 88888.00 0098-11-13 23:43:04.484 317 15676.12 747.21 57463.28 88888.00 0098-11-13 23:43:05.484 317 15676.25 748.20 57462.79 88888.00 0098-11-13 23:43:06.484 317 15675.99 747.95 57463.16 88888.00 0098-11-13 23:43:07.484 317 15676.51 748.20 57463.28 88888.00 0098-11-13 23:43:08.484 317 15677.29 747.58 57463.52 88888.00 0098-11-13 23:43:09.484 317 15676.90 747.58 57463.52 88888.00 0098-11-13 23:43:10.484 317 15676.77 747.33 57463.77 88888.00 0098-11-13 23:43:11.484 317 15676.64 747.71 57463.40 88888.00 0098-11-13 23:43:12.484 317 15676.64 747.21 57464.26 88888.00 0098-11-13 23:43:13.484 317 15677.94 747.09 57463.64 88888.00 0098-11-13 23:43:14.484 317 15677.03 746.84 57464.01 88888.00 0098-11-13 23:43:15.484 317 15677.42 747.58 57464.26 88888.00 0098-11-13 23:43:16.484 317 15677.68 746.47 57464.62 88888.00 0098-11-13 23:43:17.484 317 15677.16 746.84 57464.14 88888.00 0098-11-13 23:43:18.484 317 15677.42 746.59 57464.50 88888.00 0098-11-13 23:43:19.484 317 15677.29 747.09 57464.14 88888.00 0098-11-13 23:43:20.484 317 15676.90 746.59 57464.14 88888.00 0098-11-13 23:43:21.484 317 15677.03 746.47 57464.38 88888.00 0098-11-13 23:43:22.484 317 15676.77 746.22 57464.62 88888.00 0098-11-13 23:43:23.484 317 15677.16 745.85 57465.23 88888.00 0098-11-13 23:43:24.484 317 15676.90 746.22 57464.50 88888.00 0098-11-13 23:43:25.484 317 15677.29 745.85 57464.99 88888.00 0098-11-13 23:43:26.484 317 15676.77 745.23 57464.14 88888.00 0098-11-13 23:43:27.484 317 15676.64 746.22 57464.50 88888.00 0098-11-13 23:43:28.484 317 15676.77 745.60 57464.62 88888.00 0098-11-13 23:43:29.484 317 15676.25 745.97 57465.11 88888.00 0098-11-13 23:43:30.484 317 15676.64 745.48 57464.87 88888.00 0098-11-13 23:43:31.484 317 15676.77 745.85 57465.60 88888.00 0098-11-13 23:43:32.484 317 15676.64 745.72 57465.36 88888.00 0098-11-13 23:43:33.484 317 15676.64 745.35 57465.23 88888.00 0098-11-13 23:43:34.484 317 15676.12 745.60 57464.87 88888.00 0098-11-13 23:43:35.484 317 15676.12 745.48 57464.75 88888.00 0098-11-13 23:43:36.484 317 15676.38 744.61 57464.50 88888.00 0098-11-13 23:43:37.484 317 15675.99 745.35 57465.23 88888.00 0098-11-13 23:43:38.484 317 15676.77 745.48 57465.23 88888.00 0098-11-13 23:43:39.484 317 15676.25 745.10 57464.62 88888.00 0098-11-13 23:43:40.484 317 15676.51 744.24 57464.99 88888.00 0098-11-13 23:43:41.484 317 15676.25 744.24 57464.87 88888.00 0098-11-13 23:43:42.484 317 15676.90 744.98 57464.50 88888.00 0098-11-13 23:43:43.484 317 15676.51 744.73 57464.62 88888.00 0098-11-13 23:43:44.484 317 15676.77 744.49 57465.11 88888.00 0098-11-13 23:43:45.484 317 15675.86 744.49 57464.99 88888.00 0098-11-13 23:43:46.484 317 15676.12 744.36 57464.38 88888.00 0098-11-13 23:43:47.484 317 15676.25 743.99 57464.99 88888.00 0098-11-13 23:43:48.484 317 15676.12 744.11 57465.36 88888.00 0098-11-13 23:43:49.484 317 15675.86 744.49 57464.50 88888.00 0098-11-13 23:43:50.484 317 15676.51 743.99 57464.50 88888.00 0098-11-13 23:43:51.484 317 15676.12 744.24 57464.62 88888.00 0098-11-13 23:43:52.484 317 15675.73 744.11 57464.14 88888.00 0098-11-13 23:43:53.484 317 15675.86 744.49 57464.75 88888.00 0098-11-13 23:43:54.484 317 15675.73 744.49 57464.62 88888.00 0098-11-13 23:43:55.484 317 15674.95 744.73 57464.99 88888.00 0098-11-13 23:43:56.484 317 15675.73 744.24 57464.50 88888.00 0098-11-13 23:43:57.484 317 15675.34 744.36 57464.75 88888.00 0098-11-13 23:43:58.484 317 15675.60 744.36 57464.62 88888.00 0098-11-13 23:43:59.484 317 15675.08 744.98 57464.75 88888.00 0098-11-13 23:44:00.484 317 15675.99 744.61 57464.38 88888.00 0098-11-13 23:44:01.484 317 15675.47 744.73 57464.50 88888.00 0098-11-13 23:44:02.484 317 15675.60 744.49 57464.01 88888.00 0098-11-13 23:44:03.484 317 15675.99 744.36 57464.75 88888.00 0098-11-13 23:44:04.484 317 15675.34 744.73 57464.38 88888.00 0098-11-13 23:44:05.484 317 15675.47 744.73 57464.38 88888.00 0098-11-13 23:44:06.484 317 15675.47 745.48 57464.50 88888.00 0098-11-13 23:44:07.484 317 15676.12 744.73 57464.87 88888.00 0098-11-13 23:44:08.484 317 15675.08 745.35 57464.01 88888.00 0098-11-13 23:44:09.484 317 15675.47 744.61 57465.11 88888.00 0098-11-13 23:44:10.484 317 15675.34 745.23 57464.75 88888.00 0098-11-13 23:44:11.484 317 15675.34 745.60 57464.75 88888.00 0098-11-13 23:44:12.484 317 15674.43 744.98 57464.87 88888.00 0098-11-13 23:44:13.484 317 15674.82 745.10 57464.50 88888.00 0098-11-13 23:44:14.484 317 15674.30 745.23 57464.38 88888.00 0098-11-13 23:44:15.484 317 15675.08 745.72 57464.38 88888.00 0098-11-13 23:44:16.484 317 15675.21 745.23 57465.11 88888.00 0098-11-13 23:44:17.484 317 15675.60 745.48 57464.26 88888.00 0098-11-13 23:44:18.484 317 15674.69 745.85 57465.11 88888.00 0098-11-13 23:44:19.484 317 15675.60 745.35 57465.23 88888.00 0098-11-13 23:44:20.484 317 15675.60 744.98 57464.75 88888.00 0098-11-13 23:44:21.484 317 15675.47 745.85 57465.11 88888.00 0098-11-13 23:44:22.484 317 15675.21 745.48 57465.11 88888.00 0098-11-13 23:44:23.484 317 15675.34 745.35 57464.62 88888.00 0098-11-13 23:44:24.484 317 15675.34 745.60 57464.50 88888.00 0098-11-13 23:44:25.484 317 15674.56 745.85 57465.36 88888.00 0098-11-13 23:44:26.484 317 15674.56 745.48 57465.23 88888.00 0098-11-13 23:44:27.484 317 15675.08 745.48 57465.48 88888.00 0098-11-13 23:44:28.484 317 15674.56 745.23 57464.99 88888.00 0098-11-13 23:44:29.484 317 15674.82 744.73 57465.60 88888.00 0098-11-13 23:44:30.484 317 15675.47 745.10 57465.36 88888.00 0098-11-13 23:44:31.484 317 15674.56 744.98 57465.48 88888.00 0098-11-13 23:44:32.484 317 15674.82 745.23 57466.70 88888.00 0098-11-13 23:44:33.484 317 15674.43 744.86 57465.48 88888.00 0098-11-13 23:44:34.484 317 15674.43 744.49 57465.23 88888.00 0098-11-13 23:44:35.484 317 15674.43 744.61 57464.99 88888.00 0098-11-13 23:44:36.484 317 15674.69 745.23 57465.60 88888.00 0098-11-13 23:44:37.484 317 15673.65 744.86 57465.72 88888.00 0098-11-13 23:44:38.484 317 15674.43 744.73 57465.85 88888.00 0098-11-13 23:44:39.484 317 15674.43 745.23 57465.48 88888.00 0098-11-13 23:44:40.484 317 15674.30 744.73 57465.85 88888.00 0098-11-13 23:44:41.484 317 15674.30 744.73 57465.23 88888.00 0098-11-13 23:44:42.484 317 15673.65 744.73 57466.09 88888.00 0098-11-13 23:44:43.484 317 15674.04 744.73 57466.34 88888.00 0098-11-13 23:44:44.484 317 15673.78 745.35 57465.60 88888.00 0098-11-13 23:44:45.484 317 15673.26 744.73 57465.48 88888.00 0098-11-13 23:44:46.484 317 15673.39 744.61 57466.09 88888.00 0098-11-13 23:44:47.484 317 15673.00 745.23 57466.34 88888.00 0098-11-13 23:44:48.484 317 15673.13 745.35 57465.97 88888.00 0098-11-13 23:44:49.484 317 15673.13 745.10 57465.85 88888.00 0098-11-13 23:44:50.484 317 15673.00 745.97 57466.09 88888.00 0098-11-13 23:44:51.484 317 15672.61 744.86 57466.21 88888.00 0098-11-13 23:44:52.484 317 15672.48 745.23 57466.09 88888.00 0098-11-13 23:44:53.484 317 15673.00 745.48 57466.34 88888.00 0098-11-13 23:44:54.484 317 15672.74 745.23 57466.58 88888.00 0098-11-13 23:44:55.484 317 15671.83 745.35 57467.07 88888.00 0098-11-13 23:44:56.484 317 15672.22 745.97 57466.82 88888.00 0098-11-13 23:44:57.484 317 15671.96 745.72 57466.82 88888.00 0098-11-13 23:44:58.484 317 15671.57 745.72 57466.58 88888.00 0098-11-13 23:44:59.484 317 15672.22 746.34 57467.07 88888.00 0098-11-13 23:45:00.484 317 15671.70 746.47 57467.07 88888.00 0098-11-13 23:45:01.484 317 15671.96 745.48 57467.19 88888.00 0098-11-13 23:45:02.484 317 15671.83 745.72 57467.07 88888.00 0098-11-13 23:45:03.484 317 15671.83 745.60 57467.31 88888.00 0098-11-13 23:45:04.484 317 15671.70 745.97 57466.82 88888.00 0098-11-13 23:45:05.484 317 15671.70 746.10 57467.44 88888.00 0098-11-13 23:45:06.484 317 15671.57 745.97 57467.56 88888.00 0098-11-13 23:45:07.484 317 15671.83 745.85 57467.07 88888.00 0098-11-13 23:45:08.484 317 15671.96 746.22 57467.44 88888.00 0098-11-13 23:45:09.484 317 15671.57 746.22 57467.44 88888.00 0098-11-13 23:45:10.484 317 15671.18 745.97 57468.17 88888.00 0098-11-13 23:45:11.484 317 15670.79 746.10 57467.31 88888.00 0098-11-13 23:45:12.484 317 15670.79 745.48 57467.80 88888.00 0098-11-13 23:45:13.484 317 15670.40 746.22 57467.31 88888.00 0098-11-13 23:45:14.484 317 15670.92 746.10 57467.93 88888.00 0098-11-13 23:45:15.484 317 15671.31 746.84 57467.31 88888.00 0098-11-13 23:45:16.484 317 15670.53 746.47 57467.93 88888.00 0098-11-13 23:45:17.484 317 15670.40 746.96 57467.93 88888.00 0098-11-13 23:45:18.484 317 15670.53 746.84 57468.17 88888.00 0098-11-13 23:45:19.484 317 15670.14 746.96 57467.68 88888.00 0098-11-13 23:45:20.484 317 15670.01 747.58 57468.05 88888.00 0098-11-13 23:45:21.484 317 15668.97 747.83 57468.66 88888.00 0098-11-13 23:45:22.484 317 15669.88 747.21 57468.66 88888.00 0098-11-13 23:45:23.484 317 15669.36 747.46 57468.17 88888.00 0098-11-13 23:45:24.484 317 15669.49 747.71 57468.78 88888.00 0098-11-13 23:45:25.484 317 15669.88 747.09 57468.90 88888.00 0098-11-13 23:45:26.484 317 15669.49 748.08 57468.41 88888.00 0098-11-13 23:45:27.484 317 15668.97 748.57 57469.03 88888.00 0098-11-13 23:45:28.484 317 15668.58 748.20 57468.78 88888.00 0098-11-13 23:45:29.484 317 15668.97 748.08 57468.54 88888.00 0098-11-13 23:45:30.484 317 15669.10 747.95 57468.41 88888.00 0098-11-13 23:45:31.484 317 15668.58 748.32 57469.15 88888.00 0098-11-13 23:45:32.484 317 15668.84 749.19 57468.90 88888.00 0098-11-13 23:45:33.484 317 15668.71 748.08 57468.78 88888.00 0098-11-13 23:45:34.484 317 15668.32 748.32 57469.88 88888.00 0098-11-13 23:45:35.484 317 15668.58 747.83 57469.39 88888.00 0098-11-13 23:45:36.484 317 15668.58 748.08 57469.39 88888.00 0098-11-13 23:45:37.484 317 15668.58 748.32 57469.88 88888.00 0098-11-13 23:45:38.484 317 15668.58 748.08 57469.27 88888.00 0098-11-13 23:45:39.484 317 15667.93 749.07 57470.00 88888.00 0098-11-13 23:45:40.484 317 15667.54 748.20 57469.76 88888.00 0098-11-13 23:45:41.484 317 15667.93 748.57 57469.76 88888.00 0098-11-13 23:45:42.484 317 15667.41 748.32 57469.88 88888.00 0098-11-13 23:45:43.484 317 15667.54 748.82 57469.76 88888.00 0098-11-13 23:45:44.484 317 15667.67 748.57 57469.76 88888.00 0098-11-13 23:45:45.484 317 15666.63 748.20 57469.64 88888.00 0098-11-13 23:45:46.484 317 15667.41 748.57 57468.78 88888.00 0098-11-13 23:45:47.484 317 15667.15 749.19 57469.03 88888.00 0098-11-13 23:45:48.484 317 15666.76 749.19 57470.00 88888.00 0098-11-13 23:45:49.484 317 15667.15 749.07 57469.39 88888.00 0098-11-13 23:45:50.484 317 15666.89 749.56 57469.88 88888.00 0098-11-13 23:45:51.484 317 15666.37 749.19 57470.00 88888.00 0098-11-13 23:45:52.484 317 15666.11 749.19 57470.12 88888.00 0098-11-13 23:45:53.484 317 15665.85 748.45 57470.12 88888.00 0098-11-13 23:45:54.484 317 15665.46 748.94 57470.86 88888.00 0098-11-13 23:45:55.484 317 15665.98 748.45 57470.86 88888.00 0098-11-13 23:45:56.484 317 15666.76 749.07 57470.25 88888.00 0098-11-13 23:45:57.484 317 15665.59 747.95 57470.74 88888.00 0098-11-13 23:45:58.484 317 15666.37 748.82 57470.12 88888.00 0098-11-13 23:45:59.484 317 15665.59 748.82 57470.37 88888.00 0098-11-13 23:46:00.484 317 15665.59 748.82 57469.64 88888.00 0098-11-13 23:46:01.484 317 15666.11 748.70 57470.37 88888.00 0098-11-13 23:46:02.484 317 15665.72 748.57 57470.49 88888.00 0098-11-13 23:46:03.484 317 15665.33 748.32 57470.98 88888.00 0098-11-13 23:46:04.484 317 15666.37 748.57 57470.37 88888.00 0098-11-13 23:46:05.484 317 15666.37 748.45 57470.74 88888.00 0098-11-13 23:46:06.484 317 15666.11 748.32 57470.74 88888.00 0098-11-13 23:46:07.484 317 15666.63 748.70 57470.49 88888.00 0098-11-13 23:46:08.484 317 15665.85 748.57 57470.49 88888.00 0098-11-13 23:46:09.484 317 15666.37 748.20 57470.98 88888.00 0098-11-13 23:46:10.484 317 15666.63 747.71 57470.86 88888.00 0098-11-13 23:46:11.484 317 15666.89 748.20 57470.98 88888.00 0098-11-13 23:46:12.484 317 15667.15 748.45 57470.86 88888.00 0098-11-13 23:46:13.484 317 15667.54 747.83 57471.35 88888.00 0098-11-13 23:46:14.484 317 15667.28 748.08 57471.47 88888.00 0098-11-13 23:46:15.484 317 15667.93 748.45 57471.11 88888.00 0098-11-13 23:46:16.484 317 15668.19 747.71 57470.49 88888.00 0098-11-13 23:46:17.484 317 15667.80 747.33 57471.71 88888.00 0098-11-13 23:46:18.484 317 15668.06 747.71 57471.96 88888.00 0098-11-13 23:46:19.484 317 15667.80 747.21 57472.20 88888.00 0098-11-13 23:46:20.484 317 15668.06 747.58 57472.08 88888.00 0098-11-13 23:46:21.484 317 15668.19 747.58 57472.20 88888.00 0098-11-13 23:46:22.484 317 15668.97 747.33 57471.96 88888.00 0098-11-13 23:46:23.484 317 15669.10 746.96 57472.20 88888.00 0098-11-13 23:46:24.484 317 15668.97 747.09 57472.45 88888.00 0098-11-13 23:46:25.484 317 15669.62 746.84 57473.55 88888.00 0098-11-13 23:46:26.484 317 15669.88 746.34 57472.82 88888.00 0098-11-13 23:46:27.484 317 15670.66 746.59 57472.33 88888.00 0098-11-13 23:46:28.484 317 15670.14 746.22 57473.06 88888.00 0098-11-13 23:46:29.484 317 15670.40 746.96 57473.30 88888.00 0098-11-13 23:46:30.484 317 15670.92 746.34 57473.79 88888.00 0098-11-13 23:46:31.484 317 15671.18 746.10 57474.16 88888.00 0098-11-13 23:46:32.484 317 15671.05 745.85 57473.92 88888.00 0098-11-13 23:46:33.484 317 15671.57 745.72 57474.04 88888.00 0098-11-13 23:46:34.484 317 15671.05 745.48 57474.28 88888.00 0098-11-13 23:46:35.484 317 15672.09 745.48 57475.26 88888.00 0098-11-13 23:46:36.484 317 15672.35 745.23 57474.89 88888.00 0098-11-13 23:46:37.484 317 15673.26 745.35 57474.77 88888.00 0098-11-13 23:46:38.484 317 15672.74 744.98 57475.63 88888.00 0098-11-13 23:46:39.484 317 15673.00 744.86 57475.02 88888.00 0098-11-13 23:46:40.484 317 15672.74 744.86 57475.63 88888.00 0098-11-13 23:46:41.484 317 15672.87 745.35 57475.26 88888.00 0098-11-13 23:46:42.484 317 15673.26 745.60 57475.14 88888.00 0098-11-13 23:46:43.484 317 15673.26 744.49 57476.12 88888.00 0098-11-13 23:46:44.484 317 15673.91 745.60 57475.63 88888.00 0098-11-13 23:46:45.484 317 15674.17 745.10 57476.00 88888.00 0098-11-13 23:46:46.484 317 15673.78 744.86 57475.50 88888.00 0098-11-13 23:46:47.484 317 15673.78 744.98 57476.36 88888.00 0098-11-13 23:46:48.484 317 15674.17 745.35 57476.36 88888.00 0098-11-13 23:46:49.484 317 15674.69 745.23 57476.36 88888.00 0098-11-13 23:46:50.484 317 15674.82 745.48 57476.61 88888.00 0098-11-13 23:46:51.484 317 15674.82 745.60 57476.00 88888.00 0098-11-13 23:46:52.484 317 15674.43 745.72 57477.34 88888.00 0098-11-13 23:46:53.484 317 15674.69 746.10 57476.73 88888.00 0098-11-13 23:46:54.484 317 15675.34 745.85 57476.61 88888.00 0098-11-13 23:46:55.484 317 15675.73 745.72 57477.09 88888.00 0098-11-13 23:46:56.484 317 15675.34 746.71 57477.09 88888.00 0098-11-13 23:46:57.484 317 15675.08 746.22 57477.09 88888.00 0098-11-13 23:46:58.484 317 15675.21 746.47 57476.97 88888.00 0098-11-13 23:46:59.484 317 15675.21 746.59 57477.22 88888.00 0098-11-13 23:47:00.484 317 15675.99 747.21 57477.22 88888.00 0098-11-13 23:47:01.484 317 15675.86 746.71 57476.97 88888.00 0098-11-13 23:47:02.484 317 15676.38 747.21 57477.95 88888.00 0098-11-13 23:47:03.484 317 15676.90 746.96 57476.97 88888.00 0098-11-13 23:47:04.484 317 15676.77 746.84 57477.46 88888.00 0098-11-13 23:47:05.484 317 15676.51 747.83 57477.83 88888.00 0098-11-13 23:47:06.484 317 15676.77 747.71 57477.95 88888.00 0098-11-13 23:47:07.484 317 15676.90 747.71 57477.34 88888.00 0098-11-13 23:47:08.484 317 15676.64 747.83 57477.59 88888.00 0098-11-13 23:47:09.484 317 15677.03 747.46 57478.07 88888.00 0098-11-13 23:47:10.484 317 15677.68 748.08 57477.71 88888.00 0098-11-13 23:47:11.484 317 15677.55 748.45 57477.34 88888.00 0098-11-13 23:47:12.484 317 15677.42 746.71 57477.71 88888.00 0098-11-13 23:47:13.484 317 15678.46 747.21 57477.95 88888.00 0098-11-13 23:47:14.484 317 15678.07 747.33 57477.71 88888.00 0098-11-13 23:47:15.484 317 15678.07 747.21 57477.34 88888.00 0098-11-13 23:47:16.484 317 15678.98 747.46 57477.46 88888.00 0098-11-13 23:47:17.484 317 15678.20 747.95 57476.85 88888.00 0098-11-13 23:47:18.484 317 15678.20 747.83 57477.34 88888.00 0098-11-13 23:47:19.484 317 15678.98 747.83 57477.59 88888.00 0098-11-13 23:47:20.484 317 15678.07 748.08 57477.34 88888.00 0098-11-13 23:47:21.484 317 15678.85 748.20 57477.09 88888.00 0098-11-13 23:47:22.484 317 15678.46 747.83 57476.85 88888.00 0098-11-13 23:47:23.484 317 15679.24 748.70 57477.71 88888.00 0098-11-13 23:47:24.484 317 15678.46 748.20 57477.34 88888.00 0098-11-13 23:47:25.484 317 15678.72 748.94 57477.09 88888.00 0098-11-13 23:47:26.484 317 15677.81 748.45 57477.09 88888.00 0098-11-13 23:47:27.484 317 15679.24 749.07 57476.97 88888.00 0098-11-13 23:47:28.484 317 15679.11 748.45 57476.85 88888.00 0098-11-13 23:47:29.484 317 15678.85 748.70 57477.09 88888.00 0098-11-13 23:47:30.484 317 15678.72 748.57 57476.61 88888.00 0098-11-13 23:47:31.484 317 15678.59 749.19 57477.22 88888.00 0098-11-13 23:47:32.484 317 15678.98 749.69 57476.36 88888.00 0098-11-13 23:47:33.484 317 15679.11 749.32 57476.61 88888.00 0098-11-13 23:47:34.484 317 15678.98 750.18 57476.00 88888.00 0098-11-13 23:47:35.484 317 15678.85 749.44 57476.24 88888.00 0098-11-13 23:47:36.484 317 15679.63 749.44 57476.00 88888.00 0098-11-13 23:47:37.484 317 15678.59 749.81 57476.12 88888.00 0098-11-13 23:47:38.484 317 15678.33 750.06 57475.26 88888.00 0098-11-13 23:47:39.484 317 15679.37 749.93 57476.12 88888.00 0098-11-13 23:47:40.484 317 15679.37 749.44 57475.75 88888.00 0098-11-13 23:47:41.484 317 15678.72 749.32 57475.38 88888.00 0098-11-13 23:47:42.484 317 15678.98 749.69 57475.14 88888.00 0098-11-13 23:47:43.484 317 15679.50 749.32 57475.26 88888.00 0098-11-13 23:47:44.484 317 15679.50 749.56 57476.12 88888.00 0098-11-13 23:47:45.484 317 15679.37 748.82 57475.38 88888.00 0098-11-13 23:47:46.484 317 15678.46 748.94 57475.50 88888.00 0098-11-13 23:47:47.484 317 15679.24 748.82 57475.87 88888.00 0098-11-13 23:47:48.484 317 15679.37 749.32 57475.14 88888.00 0098-11-13 23:47:49.484 317 15679.37 748.94 57475.63 88888.00 0098-11-13 23:47:50.484 317 15679.11 748.94 57474.89 88888.00 0098-11-13 23:47:51.484 317 15679.37 749.56 57474.65 88888.00 0098-11-13 23:47:52.484 317 15679.76 748.45 57475.14 88888.00 0098-11-13 23:47:53.484 317 15678.98 748.82 57475.14 88888.00 0098-11-13 23:47:54.484 317 15678.98 748.20 57474.53 88888.00 0098-11-13 23:47:55.484 317 15679.24 748.45 57475.02 88888.00 0098-11-13 23:47:56.484 317 15678.98 748.45 57475.14 88888.00 0098-11-13 23:47:57.484 317 15679.63 748.08 57475.02 88888.00 0098-11-13 23:47:58.484 317 15679.76 747.33 57474.65 88888.00 0098-11-13 23:47:59.484 317 15679.76 748.20 57474.89 88888.00 0098-11-13 23:48:00.484 317 15679.11 747.46 57474.77 88888.00 0098-11-13 23:48:01.484 317 15679.89 747.58 57474.89 88888.00 0098-11-13 23:48:02.484 317 15680.28 746.84 57475.14 88888.00 0098-11-13 23:48:03.484 317 15679.50 746.59 57474.41 88888.00 0098-11-13 23:48:04.484 317 15680.02 747.33 57474.65 88888.00 0098-11-13 23:48:05.484 317 15679.89 747.71 57475.38 88888.00 0098-11-13 23:48:06.484 317 15679.63 747.71 57474.53 88888.00 0098-11-13 23:48:07.484 317 15679.76 746.96 57474.65 88888.00 0098-11-13 23:48:08.484 317 15679.63 746.96 57474.53 88888.00 0098-11-13 23:48:09.484 317 15679.50 747.33 57474.28 88888.00 0098-11-13 23:48:10.484 317 15678.98 746.47 57474.04 88888.00 0098-11-13 23:48:11.484 317 15678.59 747.09 57474.65 88888.00 0098-11-13 23:48:12.484 317 15678.72 746.71 57473.55 88888.00 0098-11-13 23:48:13.484 317 15678.33 746.71 57474.41 88888.00 0098-11-13 23:48:14.484 317 15679.37 747.21 57473.55 88888.00 0098-11-13 23:48:15.484 317 15678.72 746.10 57473.67 88888.00 0098-11-13 23:48:16.484 317 15678.59 746.71 57473.79 88888.00 0098-11-13 23:48:17.484 317 15679.11 746.34 57474.28 88888.00 0098-11-13 23:48:18.484 317 15679.37 745.85 57473.30 88888.00 0098-11-13 23:48:19.484 317 15678.59 746.47 57473.43 88888.00 0098-11-13 23:48:20.484 317 15677.68 745.85 57473.79 88888.00 0098-11-13 23:48:21.484 317 15678.33 745.60 57473.06 88888.00 0098-11-13 23:48:22.484 317 15677.68 746.10 57473.18 88888.00 0098-11-13 23:48:23.484 317 15677.94 746.22 57473.43 88888.00 0098-11-13 23:48:24.484 317 15678.07 746.10 57473.55 88888.00 0098-11-13 23:48:25.484 317 15677.16 745.72 57472.94 88888.00 0098-11-13 23:48:26.484 317 15676.51 744.98 57472.45 88888.00 0098-11-13 23:48:27.484 317 15677.03 745.72 57473.30 88888.00 0098-11-13 23:48:28.484 317 15675.99 745.35 57472.33 88888.00 0098-11-13 23:48:29.484 317 15675.99 745.72 57472.45 88888.00 0098-11-13 23:48:30.484 317 15676.64 745.23 57472.57 88888.00 0098-11-13 23:48:31.484 317 15676.51 745.48 57472.20 88888.00 0098-11-13 23:48:32.484 317 15675.21 745.60 57472.70 88888.00 0098-11-13 23:48:33.484 317 15675.34 745.35 57472.82 88888.00 0098-11-13 23:48:34.484 317 15674.56 745.72 57472.08 88888.00 0098-11-13 23:48:35.484 317 15674.82 745.72 57472.08 88888.00 0098-11-13 23:48:36.484 317 15674.82 745.85 57471.96 88888.00 0098-11-13 23:48:37.484 317 15674.04 745.48 57472.33 88888.00 0098-11-13 23:48:38.484 317 15673.91 745.72 57471.96 88888.00 0098-11-13 23:48:39.484 317 15673.65 745.35 57471.59 88888.00 0098-11-13 23:48:40.484 317 15673.39 745.60 57472.08 88888.00 0098-11-13 23:48:41.484 317 15673.26 745.48 57471.84 88888.00 0098-11-13 23:48:42.484 317 15672.61 745.35 57471.71 88888.00 0098-11-13 23:48:43.484 317 15672.48 745.23 57471.71 88888.00 0098-11-13 23:48:44.484 317 15672.48 744.86 57471.59 88888.00 0098-11-13 23:48:45.484 317 15671.96 745.23 57471.84 88888.00 0098-11-13 23:48:46.484 317 15672.22 745.48 57471.11 88888.00 0098-11-13 23:48:47.484 317 15671.83 744.86 57471.84 88888.00 0098-11-13 23:48:48.484 317 15671.44 744.49 57470.86 88888.00 0098-11-13 23:48:49.484 317 15671.05 745.48 57471.11 88888.00 0098-11-13 23:48:50.484 317 15671.18 745.23 57471.35 88888.00 0098-11-13 23:48:51.484 317 15671.70 744.73 57471.11 88888.00 0098-11-13 23:48:52.484 317 15671.44 744.61 57470.86 88888.00 0098-11-13 23:48:53.484 317 15670.27 745.10 57471.11 88888.00 0098-11-13 23:48:54.484 317 15670.40 744.49 57470.86 88888.00 0098-11-13 23:48:55.484 317 15670.27 745.23 57471.35 88888.00 0098-11-13 23:48:56.484 317 15670.14 745.10 57471.23 88888.00 0098-11-13 23:48:57.484 317 15669.62 744.73 57470.86 88888.00 0098-11-13 23:48:58.484 317 15669.75 743.99 57470.37 88888.00 0098-11-13 23:48:59.484 317 15669.88 744.61 57471.11 88888.00 0098-11-13 23:49:00.484 317 15670.14 744.36 57471.71 88888.00 0098-11-13 23:49:01.484 317 15669.75 744.24 57471.84 88888.00 0098-11-13 23:49:02.484 317 15669.62 744.11 57470.98 88888.00 0098-11-13 23:49:03.484 317 15668.97 744.61 57471.11 88888.00 0098-11-13 23:49:04.484 317 15668.97 744.49 57471.23 88888.00 0098-11-13 23:49:05.484 317 15668.84 744.49 57470.86 88888.00 0098-11-13 23:49:06.484 317 15668.45 744.11 57471.35 88888.00 0098-11-13 23:49:07.484 317 15668.32 743.87 57471.84 88888.00 0098-11-13 23:49:08.484 317 15668.19 744.36 57470.98 88888.00 0098-11-13 23:49:09.484 317 15668.45 744.24 57471.11 88888.00 0098-11-13 23:49:10.484 317 15668.58 743.99 57471.35 88888.00 0098-11-13 23:49:11.484 317 15667.67 744.24 57470.86 88888.00 0098-11-13 23:49:12.484 317 15667.54 744.24 57470.98 88888.00 0098-11-13 23:49:13.484 317 15667.54 744.24 57471.11 88888.00 0098-11-13 23:49:14.484 317 15667.67 744.49 57471.35 88888.00 0098-11-13 23:49:15.484 317 15667.28 744.61 57471.35 88888.00 0098-11-13 23:49:16.484 317 15666.76 744.86 57471.59 88888.00 0098-11-13 23:49:17.484 317 15667.41 743.87 57471.11 88888.00 0098-11-13 23:49:18.484 317 15666.76 744.36 57471.11 88888.00 0098-11-13 23:49:19.484 317 15666.63 743.87 57471.59 88888.00 0098-11-13 23:49:20.484 317 15666.50 744.24 57471.84 88888.00 0098-11-13 23:49:21.484 317 15665.85 744.11 57471.11 88888.00 0098-11-13 23:49:22.484 317 15666.76 743.87 57471.84 88888.00 0098-11-13 23:49:23.484 317 15665.72 744.24 57471.47 88888.00 0098-11-13 23:49:24.484 317 15666.63 743.74 57471.84 88888.00 0098-11-13 23:49:25.484 317 15666.11 743.62 57471.84 88888.00 0098-11-13 23:49:26.484 317 15665.85 744.11 57472.33 88888.00 0098-11-13 23:49:27.484 317 15666.24 743.99 57471.47 88888.00 0098-11-13 23:49:28.484 317 15665.98 743.99 57471.84 88888.00 0098-11-13 23:49:29.484 317 15665.33 744.24 57472.57 88888.00 0098-11-13 23:49:30.484 317 15666.11 743.99 57471.71 88888.00 0098-11-13 23:49:31.484 317 15665.85 743.62 57471.71 88888.00 0098-11-13 23:49:32.484 317 15666.24 743.12 57472.20 88888.00 0098-11-13 23:49:33.484 317 15665.98 743.12 57472.45 88888.00 0098-11-13 23:49:34.484 317 15666.76 743.74 57472.45 88888.00 0098-11-13 23:49:35.484 317 15665.85 743.00 57471.96 88888.00 0098-11-13 23:49:36.484 317 15665.98 742.88 57472.20 88888.00 0098-11-13 23:49:37.484 317 15665.85 742.63 57472.82 88888.00 0098-11-13 23:49:38.484 317 15666.11 742.88 57473.18 88888.00 0098-11-13 23:49:39.484 317 15665.85 742.63 57472.57 88888.00 0098-11-13 23:49:40.484 317 15665.98 742.26 57473.79 88888.00 0098-11-13 23:49:41.484 317 15666.24 742.01 57473.06 88888.00 0098-11-13 23:49:42.484 317 15666.50 742.01 57473.43 88888.00 0098-11-13 23:49:43.484 317 15666.37 741.51 57472.94 88888.00 0098-11-13 23:49:44.484 317 15666.89 741.88 57473.06 88888.00 0098-11-13 23:49:45.484 317 15666.76 741.39 57474.16 88888.00 0098-11-13 23:49:46.484 317 15666.76 741.27 57473.92 88888.00 0098-11-13 23:49:47.484 317 15667.15 740.27 57474.65 88888.00 0098-11-13 23:49:48.484 317 15667.02 740.77 57474.28 88888.00 0098-11-13 23:49:49.484 317 15666.89 740.77 57474.53 88888.00 0098-11-13 23:49:50.484 317 15667.02 740.89 57473.92 88888.00 0098-11-13 23:49:51.484 317 15667.02 740.52 57474.77 88888.00 0098-11-13 23:49:52.484 317 15666.63 740.27 57474.53 88888.00 0098-11-13 23:49:53.484 317 15667.02 741.02 57474.65 88888.00 0098-11-13 23:49:54.484 317 15667.54 740.52 57474.41 88888.00 0098-11-13 23:49:55.484 317 15666.50 740.03 57474.53 88888.00 0098-11-13 23:49:56.484 317 15667.54 740.27 57475.26 88888.00 0098-11-13 23:49:57.484 317 15667.28 740.52 57475.02 88888.00 0098-11-13 23:49:58.484 317 15668.32 740.40 57475.38 88888.00 0098-11-13 23:49:59.484 317 15667.80 740.52 57475.50 88888.00 0098-11-13 23:50:00.484 317 15667.67 740.40 57475.75 88888.00 0098-11-13 23:50:01.484 317 15667.93 740.65 57475.14 88888.00 0098-11-13 23:50:02.484 317 15667.80 740.65 57476.00 88888.00 0098-11-13 23:50:03.484 317 15668.71 740.15 57476.00 88888.00 0098-11-13 23:50:04.484 317 15668.58 739.90 57475.87 88888.00 0098-11-13 23:50:05.484 317 15668.19 740.27 57476.24 88888.00 0098-11-13 23:50:06.484 317 15667.93 740.03 57476.61 88888.00 0098-11-13 23:50:07.484 317 15668.32 740.27 57476.48 88888.00 0098-11-13 23:50:08.484 317 15668.45 739.78 57476.36 88888.00 0098-11-13 23:50:09.484 317 15668.45 739.78 57477.22 88888.00 0098-11-13 23:50:10.484 317 15668.32 740.65 57476.48 88888.00 0098-11-13 23:50:11.484 317 15667.80 740.65 57476.61 88888.00 0098-11-13 23:50:12.484 317 15667.80 740.15 57477.22 88888.00 0098-11-13 23:50:13.484 317 15667.93 740.52 57477.71 88888.00 0098-11-13 23:50:14.484 317 15667.67 740.03 57476.73 88888.00 0098-11-13 23:50:15.484 317 15667.67 740.27 57477.83 88888.00 0098-11-13 23:50:16.484 317 15667.15 740.03 57477.71 88888.00 0098-11-13 23:50:17.484 317 15667.67 739.65 57476.97 88888.00 0098-11-13 23:50:18.484 317 15667.67 740.40 57477.83 88888.00 0098-11-13 23:50:19.484 317 15666.63 739.78 57478.32 88888.00 0098-11-13 23:50:20.484 317 15667.54 739.65 57478.56 88888.00 0098-11-13 23:50:21.484 317 15667.41 740.52 57478.56 88888.00 0098-11-13 23:50:22.484 317 15667.67 739.65 57478.44 88888.00 0098-11-13 23:50:23.484 317 15666.89 739.65 57478.32 88888.00 0098-11-13 23:50:24.484 317 15667.15 739.53 57478.20 88888.00 0098-11-13 23:50:25.484 317 15665.98 739.28 57478.56 88888.00 0098-11-13 23:50:26.484 317 15667.41 739.90 57478.56 88888.00 0098-11-13 23:50:27.484 317 15666.89 739.53 57478.93 88888.00 0098-11-13 23:50:28.484 317 15666.76 739.53 57479.42 88888.00 0098-11-13 23:50:29.484 317 15666.63 740.40 57479.30 88888.00 0098-11-13 23:50:30.484 317 15666.89 739.16 57479.42 88888.00 0098-11-13 23:50:31.484 317 15666.11 739.90 57479.54 88888.00 0098-11-13 23:50:32.484 317 15666.63 739.41 57479.17 88888.00 0098-11-13 23:50:33.484 317 15666.63 738.54 57479.17 88888.00 0098-11-13 23:50:34.484 317 15667.02 739.65 57479.91 88888.00 0098-11-13 23:50:35.484 317 15667.28 739.78 57480.39 88888.00 0098-11-13 23:50:36.484 317 15667.15 739.16 57480.64 88888.00 0098-11-13 23:50:37.484 317 15666.76 738.66 57480.27 88888.00 0098-11-13 23:50:38.484 317 15667.15 739.65 57480.15 88888.00 0098-11-13 23:50:39.484 317 15667.02 739.65 57479.91 88888.00 0098-11-13 23:50:40.484 317 15667.54 739.53 57480.52 88888.00 0098-11-13 23:50:41.484 317 15667.80 739.53 57480.89 88888.00 0098-11-13 23:50:42.484 317 15668.19 739.28 57480.76 88888.00 0098-11-13 23:50:43.484 317 15667.41 739.53 57481.25 88888.00 0098-11-13 23:50:44.484 317 15667.80 739.53 57481.01 88888.00 0098-11-13 23:50:45.484 317 15668.71 739.04 57481.50 88888.00 0098-11-13 23:50:46.484 317 15666.89 739.04 57481.86 88888.00 0098-11-13 23:50:47.484 317 15667.93 738.91 57481.62 88888.00 0098-11-13 23:50:48.484 317 15667.41 738.66 57481.86 88888.00 0098-11-13 23:50:49.484 317 15667.93 738.91 57481.86 88888.00 0098-11-13 23:50:50.484 317 15667.80 738.66 57481.86 88888.00 0098-11-13 23:50:51.484 317 15668.58 738.29 57481.98 88888.00 0098-11-13 23:50:52.484 317 15668.19 738.79 57481.98 88888.00 0098-11-13 23:50:53.484 317 15668.45 738.17 57482.60 88888.00 0098-11-13 23:50:54.484 317 15668.84 737.92 57482.84 88888.00 0098-11-13 23:50:55.484 317 15668.84 737.67 57482.72 88888.00 0098-11-13 23:50:56.484 317 15669.36 738.42 57482.96 88888.00 0098-11-13 23:50:57.484 317 15669.62 738.54 57483.21 88888.00 0098-11-13 23:50:58.484 317 15670.40 738.17 57483.33 88888.00 0098-11-13 23:50:59.484 317 15670.27 737.80 57482.96 88888.00 0098-11-13 23:51:00.484 317 15670.01 737.80 57482.84 88888.00 0098-11-13 23:51:01.484 317 15669.88 737.67 57483.45 88888.00 0098-11-13 23:51:02.484 317 15669.88 737.92 57483.21 88888.00 0098-11-13 23:51:03.484 317 15670.14 738.29 57483.57 88888.00 0098-11-13 23:51:04.484 317 15670.01 737.55 57484.06 88888.00 0098-11-13 23:51:05.484 317 15669.88 738.54 57483.94 88888.00 0098-11-13 23:51:06.484 317 15670.53 737.80 57483.82 88888.00 0098-11-13 23:51:07.484 317 15670.66 738.42 57483.94 88888.00 0098-11-13 23:51:08.484 317 15671.44 736.43 57484.31 88888.00 0098-11-13 23:51:09.484 317 15670.53 737.43 57484.19 88888.00 0098-11-13 23:51:10.484 317 15670.92 736.81 57483.94 88888.00 0098-11-13 23:51:11.484 317 15671.18 737.18 57484.43 88888.00 0098-11-13 23:51:12.484 317 15671.18 737.55 57483.94 88888.00 0098-11-13 23:51:13.484 317 15670.92 736.68 57484.80 88888.00 0098-11-13 23:51:14.484 317 15671.44 737.43 57484.55 88888.00 0098-11-13 23:51:15.484 317 15671.44 737.80 57484.92 88888.00 0098-11-13 23:51:16.484 317 15671.96 736.68 57485.04 88888.00 0098-11-13 23:51:17.484 317 15671.70 736.93 57484.55 88888.00 0098-11-13 23:51:18.484 317 15671.83 737.18 57484.80 88888.00 0098-11-13 23:51:19.484 317 15672.09 737.05 57485.41 88888.00 0098-11-13 23:51:20.484 317 15672.09 737.05 57485.90 88888.00 0098-11-13 23:51:21.484 317 15672.48 737.18 57485.29 88888.00 0098-11-13 23:51:22.484 317 15673.13 736.43 57485.04 88888.00 0098-11-13 23:51:23.484 317 15673.26 736.93 57485.04 88888.00 0098-11-13 23:51:24.484 317 15673.26 736.56 57485.04 88888.00 0098-11-13 23:51:25.484 317 15672.87 737.05 57485.16 88888.00 0098-11-13 23:51:26.484 317 15673.13 737.05 57485.78 88888.00 0098-11-13 23:51:27.484 317 15673.39 736.31 57485.90 88888.00 0098-11-13 23:51:28.484 317 15674.04 737.43 57485.90 88888.00 0098-11-13 23:51:29.484 317 15673.00 736.81 57486.14 88888.00 0098-11-13 23:51:30.484 317 15673.91 737.67 57486.27 88888.00 0098-11-13 23:51:31.484 317 15673.65 737.30 57485.65 88888.00 0098-11-13 23:51:32.484 317 15673.39 737.18 57485.90 88888.00 0098-11-13 23:51:33.484 317 15673.78 737.43 57485.16 88888.00 0098-11-13 23:51:34.484 317 15673.13 737.55 57485.78 88888.00 0098-11-13 23:51:35.484 317 15674.04 737.05 57486.14 88888.00 0098-11-13 23:51:36.484 317 15673.78 738.54 57486.51 88888.00 0098-11-13 23:51:37.484 317 15674.17 737.18 57486.14 88888.00 0098-11-13 23:51:38.484 317 15673.91 737.67 57486.02 88888.00 0098-11-13 23:51:39.484 317 15674.56 737.92 57486.27 88888.00 0098-11-13 23:51:40.484 317 15673.78 738.54 57485.90 88888.00 0098-11-13 23:51:41.484 317 15673.78 738.04 57486.88 88888.00 0098-11-13 23:51:42.484 317 15674.30 738.29 57486.14 88888.00 0098-11-13 23:51:43.484 317 15674.56 738.17 57486.02 88888.00 0098-11-13 23:51:44.484 317 15674.43 737.43 57486.02 88888.00 0098-11-13 23:51:45.484 317 15674.30 737.55 57486.02 88888.00 0098-11-13 23:51:46.484 317 15674.69 738.17 57486.63 88888.00 0098-11-13 23:51:47.484 317 15674.56 738.54 57486.39 88888.00 0098-11-13 23:51:48.484 317 15674.30 737.67 57486.27 88888.00 0098-11-13 23:51:49.484 317 15674.56 738.42 57486.14 88888.00 0098-11-13 23:51:50.484 317 15674.43 737.67 57485.90 88888.00 0098-11-13 23:51:51.484 317 15674.95 737.30 57485.53 88888.00 0098-11-13 23:51:52.484 317 15674.95 737.67 57485.53 88888.00 0098-11-13 23:51:53.484 317 15675.34 737.18 57486.14 88888.00 0098-11-13 23:51:54.484 317 15674.82 738.04 57486.02 88888.00 0098-11-13 23:51:55.484 317 15675.60 736.68 57485.29 88888.00 0098-11-13 23:51:56.484 317 15675.08 737.43 57485.29 88888.00 0098-11-13 23:51:57.484 317 15675.60 737.30 57485.90 88888.00 0098-11-13 23:51:58.484 317 15675.34 736.93 57486.02 88888.00 0098-11-13 23:51:59.484 317 15675.34 737.05 57486.02 88888.00 0098-11-13 23:52:00.484 317 15675.60 737.18 57485.65 88888.00 0098-11-13 23:52:01.484 317 15675.60 737.18 57485.65 88888.00 0098-11-13 23:52:02.484 317 15675.47 737.18 57485.41 88888.00 0098-11-13 23:52:03.484 317 15676.12 736.93 57485.65 88888.00 0098-11-13 23:52:04.484 317 15675.73 736.06 57485.78 88888.00 0098-11-13 23:52:05.484 317 15675.86 735.82 57485.16 88888.00 0098-11-13 23:52:06.484 317 15676.12 736.19 57484.43 88888.00 0098-11-13 23:52:07.484 317 15675.08 736.31 57484.80 88888.00 0098-11-13 23:52:08.484 317 15675.60 735.94 57484.31 88888.00 0098-11-13 23:52:09.484 317 15676.38 736.31 57484.92 88888.00 0098-11-13 23:52:10.484 317 15676.25 735.94 57483.82 88888.00 0098-11-13 23:52:11.484 317 15676.51 736.06 57484.68 88888.00 0098-11-13 23:52:12.484 317 15675.73 735.94 57483.94 88888.00 0098-11-13 23:52:13.484 317 15676.90 735.94 57484.31 88888.00 0098-11-13 23:52:14.484 317 15676.51 735.94 57484.31 88888.00 0098-11-13 23:52:15.484 317 15676.77 736.19 57483.82 88888.00 0098-11-13 23:52:16.484 317 15677.42 735.07 57483.57 88888.00 0098-11-13 23:52:17.484 317 15678.72 735.94 57483.09 88888.00 0098-11-13 23:52:18.484 317 15678.46 736.56 57482.96 88888.00 0098-11-13 23:52:19.484 317 15677.94 736.06 57484.31 88888.00 0098-11-13 23:52:20.484 317 15678.33 736.68 57483.57 88888.00 0098-11-13 23:52:21.484 317 15678.85 737.05 57482.84 88888.00 0098-11-13 23:52:22.484 317 15678.85 736.93 57482.96 88888.00 0098-11-13 23:52:23.484 317 15678.46 737.18 57482.96 88888.00 0098-11-13 23:52:24.484 317 15679.24 736.93 57482.84 88888.00 0098-11-13 23:52:25.484 317 15678.72 736.81 57482.84 88888.00 0098-11-13 23:52:26.484 317 15678.85 737.18 57482.35 88888.00 0098-11-13 23:52:27.484 317 15679.37 737.30 57482.48 88888.00 0098-11-13 23:52:28.484 317 15679.24 737.30 57482.11 88888.00 0098-11-13 23:52:29.484 317 15679.11 737.43 57482.23 88888.00 0098-11-13 23:52:30.484 317 15679.11 738.04 57482.11 88888.00 0098-11-13 23:52:31.484 317 15680.15 737.80 57482.48 88888.00 0098-11-13 23:52:32.484 317 15679.89 737.67 57482.23 88888.00 0098-11-13 23:52:33.484 317 15680.15 738.79 57481.98 88888.00 0098-11-13 23:52:34.484 317 15680.67 737.80 57481.86 88888.00 0098-11-13 23:52:35.484 317 15680.67 737.92 57482.11 88888.00 0098-11-13 23:52:36.484 317 15681.06 738.04 57481.74 88888.00 0098-11-13 23:52:37.484 317 15680.67 738.04 57481.25 88888.00 0098-11-13 23:52:38.484 317 15681.19 738.91 57481.50 88888.00 0098-11-13 23:52:39.484 317 15681.97 738.66 57481.25 88888.00 0098-11-13 23:52:40.484 317 15681.84 738.42 57481.74 88888.00 0098-11-13 23:52:41.484 317 15681.84 738.29 57480.76 88888.00 0098-11-13 23:52:42.484 317 15681.58 738.42 57480.64 88888.00 0098-11-13 23:52:43.484 317 15681.45 738.66 57481.25 88888.00 0098-11-13 23:52:44.484 317 15681.71 738.42 57480.89 88888.00 0098-11-13 23:52:45.484 317 15682.10 738.79 57481.01 88888.00 0098-11-13 23:52:46.484 317 15682.49 738.29 57480.52 88888.00 0098-11-13 23:52:47.484 317 15682.23 739.41 57480.76 88888.00 0098-11-13 23:52:48.484 317 15682.49 738.42 57480.27 88888.00 0098-11-13 23:52:49.484 317 15683.13 738.79 57480.76 88888.00 0098-11-13 23:52:50.484 317 15682.49 738.54 57480.03 88888.00 0098-11-13 23:52:51.484 317 15683.00 739.16 57480.15 88888.00 0098-11-13 23:52:52.484 317 15683.66 739.04 57480.27 88888.00 0098-11-13 23:52:53.484 317 15682.88 739.28 57480.27 88888.00 0098-11-13 23:52:54.484 317 15683.92 738.79 57479.79 88888.00 0098-11-13 23:52:55.484 317 15683.66 739.53 57481.01 88888.00 0098-11-13 23:52:56.484 317 15684.17 739.16 57479.30 88888.00 0098-11-13 23:52:57.484 317 15683.13 738.79 57479.91 88888.00 0098-11-13 23:52:58.484 317 15683.79 738.54 57480.64 88888.00 0098-11-13 23:52:59.484 317 15684.04 738.54 57479.30 88888.00 0098-11-13 23:53:00.484 317 15684.43 738.91 57479.54 88888.00 0098-11-13 23:53:01.484 317 15684.69 738.79 57480.15 88888.00 0098-11-13 23:53:02.484 317 15684.82 739.04 57479.66 88888.00 0098-11-13 23:53:03.484 317 15685.34 739.04 57479.66 88888.00 0098-11-13 23:53:04.484 317 15685.47 739.78 57479.30 88888.00 0098-11-13 23:53:05.484 317 15685.08 738.29 57479.54 88888.00 0098-11-13 23:53:06.484 317 15684.69 738.91 57478.68 88888.00 0098-11-13 23:53:07.484 317 15685.08 739.16 57478.81 88888.00 0098-11-13 23:53:08.484 317 15684.56 739.04 57479.79 88888.00 0098-11-13 23:53:09.484 317 15685.08 739.16 57479.42 88888.00 0098-11-13 23:53:10.484 317 15684.95 739.04 57479.79 88888.00 0098-11-13 23:53:11.484 317 15684.56 738.66 57479.30 88888.00 0098-11-13 23:53:12.484 317 15684.82 739.04 57478.56 88888.00 0098-11-13 23:53:13.484 317 15684.30 739.16 57479.05 88888.00 0098-11-13 23:53:14.484 317 15684.69 738.79 57479.17 88888.00 0098-11-13 23:53:15.484 317 15684.17 738.91 57478.68 88888.00 0098-11-13 23:53:16.484 317 15684.69 739.04 57478.56 88888.00 0098-11-13 23:53:17.484 317 15684.30 738.54 57478.44 88888.00 0098-11-13 23:53:18.484 317 15683.53 738.17 57478.93 88888.00 0098-11-13 23:53:19.484 317 15684.17 738.66 57478.07 88888.00 0098-11-13 23:53:20.484 317 15684.04 738.54 57478.07 88888.00 0098-11-13 23:53:21.484 317 15684.30 738.42 57477.71 88888.00 0098-11-13 23:53:22.484 317 15683.53 738.79 57477.83 88888.00 0098-11-13 23:53:23.484 317 15684.43 738.42 57477.83 88888.00 0098-11-13 23:53:24.484 317 15682.88 738.04 57477.95 88888.00 0098-11-13 23:53:25.484 317 15684.56 738.79 57477.46 88888.00 0098-11-13 23:53:26.484 317 15684.04 738.29 57478.07 88888.00 0098-11-13 23:53:27.484 317 15684.43 738.66 57477.46 88888.00 0098-11-13 23:53:28.484 317 15684.43 738.54 57477.83 88888.00 0098-11-13 23:53:29.484 317 15683.92 739.04 57477.46 88888.00 0098-11-13 23:53:30.484 317 15684.17 738.54 57477.22 88888.00 0098-11-13 23:53:31.484 317 15684.30 738.17 57477.83 88888.00 0098-11-13 23:53:32.484 317 15683.39 738.42 57477.22 88888.00 0098-11-13 23:53:33.484 317 15683.66 737.80 57477.22 88888.00 0098-11-13 23:53:34.484 317 15683.39 738.54 57477.34 88888.00 0098-11-13 23:53:35.484 317 15682.75 738.04 57477.34 88888.00 0098-11-13 23:53:36.484 317 15683.92 737.92 57476.85 88888.00 0098-11-13 23:53:37.484 317 15683.92 738.54 57476.36 88888.00 0098-11-13 23:53:38.484 317 15683.13 737.80 57476.97 88888.00 0098-11-13 23:53:39.484 317 15683.26 737.92 57476.73 88888.00 0098-11-13 23:53:40.484 317 15683.53 737.67 57476.61 88888.00 0098-11-13 23:53:41.484 317 15682.75 737.67 57476.85 88888.00 0098-11-13 23:53:42.484 317 15683.26 737.80 57476.61 88888.00 0098-11-13 23:53:43.484 317 15683.39 737.55 57476.73 88888.00 0098-11-13 23:53:44.484 317 15683.39 737.67 57476.36 88888.00 0098-11-13 23:53:45.484 317 15683.53 737.92 57475.87 88888.00 0098-11-13 23:53:46.484 317 15682.49 737.92 57475.75 88888.00 0098-11-13 23:53:47.484 317 15682.49 737.55 57476.24 88888.00 0098-11-13 23:53:48.484 317 15682.88 738.04 57476.24 88888.00 0098-11-13 23:53:49.484 317 15682.88 738.04 57476.00 88888.00 0098-11-13 23:53:50.484 317 15683.00 737.92 57476.00 88888.00 0098-11-13 23:53:51.484 317 15683.26 737.80 57475.50 88888.00 0098-11-13 23:53:52.484 317 15683.00 737.92 57475.87 88888.00 0098-11-13 23:53:53.484 317 15681.97 737.80 57476.12 88888.00 0098-11-13 23:53:54.484 317 15682.23 737.30 57475.63 88888.00 0098-11-13 23:53:55.484 317 15681.58 738.04 57476.12 88888.00 0098-11-13 23:53:56.484 317 15681.84 738.29 57476.00 88888.00 0098-11-13 23:53:57.484 317 15681.84 737.43 57475.26 88888.00 0098-11-13 23:53:58.484 317 15681.45 737.92 57475.75 88888.00 0098-11-13 23:53:59.484 317 15681.58 737.43 57476.00 88888.00 0098-11-13 23:54:00.484 317 15681.45 737.43 57475.26 88888.00 0098-11-13 23:54:01.484 317 15682.49 737.80 57475.26 88888.00 0098-11-13 23:54:02.484 317 15682.10 737.43 57475.26 88888.00 0098-11-13 23:54:03.484 317 15681.84 737.67 57475.14 88888.00 0098-11-13 23:54:04.484 317 15681.19 738.17 57475.26 88888.00 0098-11-13 23:54:05.484 317 15681.58 737.92 57475.02 88888.00 0098-11-13 23:54:06.484 317 15681.71 737.92 57475.02 88888.00 0098-11-13 23:54:07.484 317 15681.71 737.80 57475.38 88888.00 0098-11-13 23:54:08.484 317 15681.84 737.67 57475.38 88888.00 0098-11-13 23:54:09.484 317 15681.32 738.66 57474.77 88888.00 0098-11-13 23:54:10.484 317 15681.19 737.55 57474.89 88888.00 0098-11-13 23:54:11.484 317 15680.93 738.17 57475.02 88888.00 0098-11-13 23:54:12.484 317 15680.15 738.29 57475.14 88888.00 0098-11-13 23:54:13.484 317 15680.93 738.79 57474.77 88888.00 0098-11-13 23:54:14.484 317 15680.80 738.66 57474.65 88888.00 0098-11-13 23:54:15.484 317 15680.54 738.91 57475.14 88888.00 0098-11-13 23:54:16.484 317 15679.76 738.79 57475.38 88888.00 0098-11-13 23:54:17.484 317 15680.54 738.42 57474.89 88888.00 0098-11-13 23:54:18.484 317 15679.63 738.79 57475.26 88888.00 0098-11-13 23:54:19.484 317 15680.28 738.91 57474.77 88888.00 0098-11-13 23:54:20.484 317 15680.28 739.41 57474.77 88888.00 0098-11-13 23:54:21.484 317 15680.67 739.28 57476.00 88888.00 0098-11-13 23:54:22.484 317 15680.02 739.65 57474.77 88888.00 0098-11-13 23:54:23.484 317 15679.50 739.53 57474.89 88888.00 0098-11-13 23:54:24.484 317 15680.02 739.04 57475.14 88888.00 0098-11-13 23:54:25.484 317 15679.37 738.79 57475.02 88888.00 0098-11-13 23:54:26.484 317 15679.50 739.28 57474.89 88888.00 0098-11-13 23:54:27.484 317 15679.76 739.04 57475.38 88888.00 0098-11-13 23:54:28.484 317 15679.50 739.41 57475.02 88888.00 0098-11-13 23:54:29.484 317 15680.54 739.78 57475.26 88888.00 0098-11-13 23:54:30.484 317 15679.37 739.41 57475.26 88888.00 0098-11-13 23:54:31.484 317 15679.63 739.41 57474.77 88888.00 0098-11-13 23:54:32.484 317 15679.76 739.28 57474.77 88888.00 0098-11-13 23:54:33.484 317 15680.80 739.53 57475.02 88888.00 0098-11-13 23:54:34.484 317 15680.02 739.41 57475.38 88888.00 0098-11-13 23:54:35.484 317 15680.02 739.04 57474.65 88888.00 0098-11-13 23:54:36.484 317 15679.37 739.65 57475.38 88888.00 0098-11-13 23:54:37.484 317 15680.28 738.91 57475.02 88888.00 0098-11-13 23:54:38.484 317 15680.54 739.04 57475.26 88888.00 0098-11-13 23:54:39.484 317 15680.02 739.04 57475.38 88888.00 0098-11-13 23:54:40.484 317 15680.67 738.17 57475.63 88888.00 0098-11-13 23:54:41.484 317 15680.93 739.16 57475.50 88888.00 0098-11-13 23:54:42.484 317 15680.28 738.04 57475.14 88888.00 0098-11-13 23:54:43.484 317 15680.41 738.91 57475.63 88888.00 0098-11-13 23:54:44.484 317 15681.06 737.92 57475.50 88888.00 0098-11-13 23:54:45.484 317 15681.06 738.17 57475.87 88888.00 0098-11-13 23:54:46.484 317 15680.67 738.42 57476.00 88888.00 0098-11-13 23:54:47.484 317 15681.45 737.80 57475.38 88888.00 0098-11-13 23:54:48.484 317 15680.80 737.80 57475.63 88888.00 0098-11-13 23:54:49.484 317 15681.71 737.43 57475.87 88888.00 0098-11-13 23:54:50.484 317 15681.45 737.43 57476.24 88888.00 0098-11-13 23:54:51.484 317 15681.84 737.55 57475.87 88888.00 0098-11-13 23:54:52.484 317 15681.71 737.18 57476.36 88888.00 0098-11-13 23:54:53.484 317 15681.84 737.05 57476.00 88888.00 0098-11-13 23:54:54.484 317 15681.58 737.80 57474.77 88888.00 0098-11-13 23:54:55.484 317 15681.84 736.93 57475.63 88888.00 0098-11-13 23:54:56.484 317 15680.93 736.93 57475.75 88888.00 0098-11-13 23:54:57.484 317 15681.71 737.43 57476.24 88888.00 0098-11-13 23:54:58.484 317 15682.62 736.93 57476.00 88888.00 0098-11-13 23:54:59.484 317 15682.49 737.18 57475.87 88888.00 0098-11-13 23:55:00.484 317 15682.88 736.56 57475.63 88888.00 0098-11-13 23:55:01.484 317 15682.49 736.19 57476.24 88888.00 0098-11-13 23:55:02.484 317 15682.62 737.18 57476.12 88888.00 0098-11-13 23:55:03.484 317 15683.39 736.81 57475.87 88888.00 0098-11-13 23:55:04.484 317 15683.13 736.56 57476.24 88888.00 0098-11-13 23:55:05.484 317 15683.13 736.31 57476.48 88888.00 0098-11-13 23:55:06.484 317 15683.79 737.05 57476.00 88888.00 0098-11-13 23:55:07.484 317 15683.39 736.81 57475.38 88888.00 0098-11-13 23:55:08.484 317 15684.17 737.05 57475.75 88888.00 0098-11-13 23:55:09.484 317 15684.30 736.31 57476.12 88888.00 0098-11-13 23:55:10.484 317 15683.66 735.94 57476.36 88888.00 0098-11-13 23:55:11.484 317 15684.04 735.94 57476.73 88888.00 0098-11-13 23:55:12.484 317 15684.56 735.82 57476.85 88888.00 0098-11-13 23:55:13.484 317 15684.30 736.06 57476.48 88888.00 0098-11-13 23:55:14.484 317 15684.17 735.94 57476.24 88888.00 0098-11-13 23:55:15.484 317 15683.92 735.82 57476.36 88888.00 0098-11-13 23:55:16.484 317 15684.04 736.19 57476.00 88888.00 0098-11-13 23:55:17.484 317 15684.43 735.20 57476.24 88888.00 0098-11-13 23:55:18.484 317 15685.08 735.82 57476.97 88888.00 0098-11-13 23:55:19.484 317 15685.21 736.19 57476.36 88888.00 0098-11-13 23:55:20.484 317 15685.60 736.56 57476.36 88888.00 0098-11-13 23:55:21.484 317 15685.21 735.82 57475.87 88888.00 0098-11-13 23:55:22.484 317 15684.95 735.57 57476.85 88888.00 0098-11-13 23:55:23.484 317 15684.43 735.57 57476.48 88888.00 0098-11-13 23:55:24.484 317 15684.95 736.19 57475.87 88888.00 0098-11-13 23:55:25.484 317 15685.08 735.44 57476.12 88888.00 0098-11-13 23:55:26.484 317 15685.47 735.94 57475.63 88888.00 0098-11-13 23:55:27.484 317 15685.99 736.93 57476.12 88888.00 0098-11-13 23:55:28.484 317 15685.47 736.06 57476.48 88888.00 0098-11-13 23:55:29.484 317 15685.86 736.56 57475.87 88888.00 0098-11-13 23:55:30.484 317 15685.86 736.06 57476.61 88888.00 0098-11-13 23:55:31.484 317 15686.51 736.93 57475.63 88888.00 0098-11-13 23:55:32.484 317 15686.38 736.31 57476.61 88888.00 0098-11-13 23:55:33.484 317 15686.38 736.31 57476.24 88888.00 0098-11-13 23:55:34.484 317 15686.12 737.18 57476.97 88888.00 0098-11-13 23:55:35.484 317 15686.90 736.19 57476.85 88888.00 0098-11-13 23:55:36.484 317 15687.29 736.56 57477.09 88888.00 0098-11-13 23:55:37.484 317 15686.77 736.68 57476.12 88888.00 0098-11-13 23:55:38.484 317 15687.03 736.68 57476.85 88888.00 0098-11-13 23:55:39.484 317 15686.90 736.56 57476.73 88888.00 0098-11-13 23:55:40.484 317 15686.90 736.43 57476.12 88888.00 0098-11-13 23:55:41.484 317 15687.55 736.56 57476.48 88888.00 0098-11-13 23:55:42.484 317 15687.29 736.43 57476.24 88888.00 0098-11-13 23:55:43.484 317 15687.81 736.93 57476.00 88888.00 0098-11-13 23:55:44.484 317 15687.81 736.93 57476.24 88888.00 0098-11-13 23:55:45.484 317 15687.94 737.18 57477.22 88888.00 0098-11-13 23:55:46.484 317 15688.33 737.18 57476.48 88888.00 0098-11-13 23:55:47.484 317 15688.72 737.30 57476.73 88888.00 0098-11-13 23:55:48.484 317 15688.33 736.81 57476.36 88888.00 0098-11-13 23:55:49.484 317 15687.94 736.56 57476.97 88888.00 0098-11-13 23:55:50.484 317 15689.11 737.67 57477.09 88888.00 0098-11-13 23:55:51.484 317 15688.98 737.55 57476.97 88888.00 0098-11-13 23:55:52.484 317 15689.50 737.43 57476.61 88888.00 0098-11-13 23:55:53.484 317 15689.63 737.18 57476.24 88888.00 0098-11-13 23:55:54.484 317 15689.37 737.67 57477.09 88888.00 0098-11-13 23:55:55.484 317 15690.02 737.30 57477.09 88888.00 0098-11-13 23:55:56.484 317 15690.28 737.55 57477.22 88888.00 0098-11-13 23:55:57.484 317 15690.15 737.43 57476.97 88888.00 0098-11-13 23:55:58.484 317 15691.45 737.55 57476.97 88888.00 0098-11-13 23:55:59.484 317 15691.06 737.30 57477.22 88888.00 0098-11-13 23:56:00.484 317 15691.06 737.05 57477.59 88888.00 0098-11-13 23:56:01.484 317 15691.32 737.30 57477.71 88888.00 0098-11-13 23:56:02.484 317 15691.06 736.81 57477.83 88888.00 0098-11-13 23:56:03.484 317 15691.32 736.56 57477.83 88888.00 0098-11-13 23:56:04.484 317 15692.10 736.56 57477.95 88888.00 0098-11-13 23:56:05.484 317 15691.97 736.81 57477.95 88888.00 0098-11-13 23:56:06.484 317 15692.23 736.93 57477.22 88888.00 0098-11-13 23:56:07.484 317 15692.10 736.56 57478.68 88888.00 0098-11-13 23:56:08.484 317 15692.36 736.43 57477.83 88888.00 0098-11-13 23:56:09.484 317 15692.49 736.81 57478.20 88888.00 0098-11-13 23:56:10.484 317 15692.62 736.56 57478.81 88888.00 0098-11-13 23:56:11.484 317 15693.01 736.81 57478.44 88888.00 0098-11-13 23:56:12.484 317 15692.49 736.31 57478.93 88888.00 0098-11-13 23:56:13.484 317 15693.66 736.19 57478.07 88888.00 0098-11-13 23:56:14.484 317 15693.40 736.19 57479.05 88888.00 0098-11-13 23:56:15.484 317 15693.92 736.19 57478.93 88888.00 0098-11-13 23:56:16.484 317 15693.79 736.19 57478.81 88888.00 0098-11-13 23:56:17.484 317 15693.79 736.31 57478.93 88888.00 0098-11-13 23:56:18.484 317 15694.70 736.06 57479.17 88888.00 0098-11-13 23:56:19.484 317 15694.05 736.81 57478.93 88888.00 0098-11-13 23:56:20.484 317 15694.31 736.56 57479.05 88888.00 0098-11-13 23:56:21.484 317 15694.96 736.06 57478.93 88888.00 0098-11-13 23:56:22.484 317 15694.31 736.31 57479.05 88888.00 0098-11-13 23:56:23.484 317 15694.83 735.82 57479.30 88888.00 0098-11-13 23:56:24.484 317 15695.35 736.06 57479.30 88888.00 0098-11-13 23:56:25.484 317 15694.31 735.82 57478.81 88888.00 0098-11-13 23:56:26.484 317 15695.35 735.44 57479.30 88888.00 0098-11-13 23:56:27.484 317 15695.48 735.82 57478.81 88888.00 0098-11-13 23:56:28.484 317 15695.22 734.95 57479.17 88888.00 0098-11-13 23:56:29.484 317 15695.74 735.44 57479.54 88888.00 0098-11-13 23:56:30.484 317 15695.74 735.20 57479.17 88888.00 0098-11-13 23:56:31.484 317 15695.48 735.32 57479.66 88888.00 0098-11-13 23:56:32.484 317 15695.74 735.07 57480.15 88888.00 0098-11-13 23:56:33.484 317 15696.00 734.82 57479.42 88888.00 0098-11-13 23:56:34.484 317 15696.26 735.69 57480.15 88888.00 0098-11-13 23:56:35.484 317 15695.61 735.07 57479.91 88888.00 0098-11-13 23:56:36.484 317 15696.52 734.58 57480.39 88888.00 0098-11-13 23:56:37.484 317 15697.17 735.07 57479.30 88888.00 0098-11-13 23:56:38.484 317 15696.52 734.82 57479.17 88888.00 0098-11-13 23:56:39.484 317 15697.30 734.58 57479.42 88888.00 0098-11-13 23:56:40.484 317 15697.43 734.45 57479.79 88888.00 0098-11-13 23:56:41.484 317 15697.82 734.21 57480.39 88888.00 0098-11-13 23:56:42.484 317 15697.30 734.45 57479.91 88888.00 0098-11-13 23:56:43.484 317 15697.95 733.96 57480.39 88888.00 0098-11-13 23:56:44.484 317 15698.21 734.08 57480.27 88888.00 0098-11-13 23:56:45.484 317 15698.73 734.45 57480.27 88888.00 0098-11-13 23:56:46.484 317 15698.34 733.71 57480.27 88888.00 0098-11-13 23:56:47.484 317 15698.60 733.96 57480.89 88888.00 0098-11-13 23:56:48.484 317 15698.47 733.09 57480.64 88888.00 0098-11-13 23:56:49.484 317 15698.99 733.59 57480.76 88888.00 0098-11-13 23:56:50.484 317 15699.77 734.33 57480.27 88888.00 0098-11-13 23:56:51.484 317 15699.77 733.59 57481.38 88888.00 0098-11-13 23:56:52.484 317 15699.38 733.83 57481.01 88888.00 0098-11-13 23:56:53.484 317 15699.90 733.59 57481.01 88888.00 0098-11-13 23:56:54.484 317 15700.29 733.59 57480.76 88888.00 0098-11-13 23:56:55.484 317 15699.77 733.59 57481.38 88888.00 0098-11-13 23:56:56.484 317 15699.64 733.59 57481.62 88888.00 0098-11-13 23:56:57.484 317 15700.03 733.34 57481.25 88888.00 0098-11-13 23:56:58.484 317 15699.51 733.46 57481.25 88888.00 0098-11-13 23:56:59.484 317 15700.16 733.21 57482.23 88888.00 0098-11-13 23:57:00.484 317 15700.42 733.83 57481.74 88888.00 0098-11-13 23:57:01.484 317 15700.29 733.71 57482.23 88888.00 0098-11-13 23:57:02.484 317 15699.64 733.71 57481.98 88888.00 0098-11-13 23:57:03.484 317 15700.03 733.71 57481.98 88888.00 0098-11-13 23:57:04.484 317 15700.29 733.96 57481.74 88888.00 0098-11-13 23:57:05.484 317 15700.55 733.34 57482.35 88888.00 0098-11-13 23:57:06.484 317 15699.77 733.21 57482.60 88888.00 0098-11-13 23:57:07.484 317 15700.29 733.96 57481.50 88888.00 0098-11-13 23:57:08.484 317 15700.16 733.71 57481.98 88888.00 0098-11-13 23:57:09.484 317 15699.77 733.96 57482.60 88888.00 0098-11-13 23:57:10.484 317 15700.03 734.21 57482.60 88888.00 0098-11-13 23:57:11.484 317 15700.03 733.71 57481.98 88888.00 0098-11-13 23:57:12.484 317 15699.38 734.70 57482.35 88888.00 0098-11-13 23:57:13.484 317 15700.03 734.08 57482.60 88888.00 0098-11-13 23:57:14.484 317 15698.86 734.21 57482.60 88888.00 0098-11-13 23:57:15.484 317 15698.73 733.34 57482.48 88888.00 0098-11-13 23:57:16.484 317 15699.38 734.21 57482.60 88888.00 0098-11-13 23:57:17.484 317 15698.34 733.71 57482.23 88888.00 0098-11-13 23:57:18.484 317 15698.47 733.96 57481.98 88888.00 0098-11-13 23:57:19.484 317 15698.86 733.71 57482.11 88888.00 0098-11-13 23:57:20.484 317 15698.73 733.83 57482.60 88888.00 0098-11-13 23:57:21.484 317 15698.21 733.96 57482.35 88888.00 0098-11-13 23:57:22.484 317 15698.08 734.21 57482.60 88888.00 0098-11-13 23:57:23.484 317 15698.21 733.71 57481.98 88888.00 0098-11-13 23:57:24.484 317 15697.43 734.08 57482.60 88888.00 0098-11-13 23:57:25.484 317 15697.56 733.96 57481.98 88888.00 0098-11-13 23:57:26.484 317 15697.82 734.45 57482.11 88888.00 0098-11-13 23:57:27.484 317 15697.17 733.96 57482.48 88888.00 0098-11-13 23:57:28.484 317 15697.17 734.33 57482.35 88888.00 0098-11-13 23:57:29.484 317 15696.65 733.71 57482.35 88888.00 0098-11-13 23:57:30.484 317 15697.30 734.58 57482.96 88888.00 0098-11-13 23:57:31.484 317 15696.65 733.83 57482.48 88888.00 0098-11-13 23:57:32.484 317 15696.91 734.21 57482.11 88888.00 0098-11-13 23:57:33.484 317 15696.39 734.21 57482.72 88888.00 0098-11-13 23:57:34.484 317 15696.52 733.96 57482.96 88888.00 0098-11-13 23:57:35.484 317 15696.13 733.71 57482.48 88888.00 0098-11-13 23:57:36.484 317 15695.87 733.59 57483.09 88888.00 0098-11-13 23:57:37.484 317 15696.39 733.96 57483.45 88888.00 0098-11-13 23:57:38.484 317 15697.30 733.34 57483.09 88888.00 0098-11-13 23:57:39.484 317 15697.17 732.97 57483.09 88888.00 0098-11-13 23:57:40.484 317 15696.65 733.59 57482.96 88888.00 0098-11-13 23:57:41.484 317 15696.39 733.34 57482.96 88888.00 0098-11-13 23:57:42.484 317 15696.52 733.46 57484.06 88888.00 0098-11-13 23:57:43.484 317 15696.52 733.34 57483.70 88888.00 0098-11-13 23:57:44.484 317 15697.56 732.84 57483.94 88888.00 0098-11-13 23:57:45.484 317 15697.43 733.59 57484.19 88888.00 0098-11-13 23:57:46.484 317 15696.78 732.60 57484.06 88888.00 0098-11-13 23:57:47.484 317 15697.69 733.46 57484.92 88888.00 0098-11-13 23:57:48.484 317 15697.17 733.21 57484.55 88888.00 0098-11-13 23:57:49.484 317 15698.21 732.84 57485.65 88888.00 0098-11-13 23:57:50.484 317 15697.95 733.34 57485.04 88888.00 0098-11-13 23:57:51.484 317 15697.43 733.59 57485.04 88888.00 0098-11-13 23:57:52.484 317 15697.56 733.34 57485.41 88888.00 0098-11-13 23:57:53.484 317 15697.69 734.08 57485.41 88888.00 0098-11-13 23:57:54.484 317 15697.30 733.83 57485.78 88888.00 0098-11-13 23:57:55.484 317 15697.82 733.96 57486.27 88888.00 0098-11-13 23:57:56.484 317 15697.82 733.83 57486.51 88888.00 0098-11-13 23:57:57.484 317 15698.34 734.33 57486.14 88888.00 0098-11-13 23:57:58.484 317 15698.08 734.70 57486.27 88888.00 0098-11-13 23:57:59.484 317 15698.73 734.58 57487.24 88888.00 0098-11-13 23:58:00.484 317 15698.34 734.82 57487.12 88888.00 0098-11-13 23:58:01.484 317 15699.12 734.70 57487.24 88888.00 0098-11-13 23:58:02.484 317 15698.86 734.82 57487.24 88888.00 0098-11-13 23:58:03.484 317 15699.38 734.82 57487.49 88888.00 0098-11-13 23:58:04.484 317 15699.25 735.20 57487.98 88888.00 0098-11-13 23:58:05.484 317 15699.77 734.82 57488.10 88888.00 0098-11-13 23:58:06.484 317 15700.03 735.57 57487.86 88888.00 0098-11-13 23:58:07.484 317 15699.90 734.95 57488.71 88888.00 0098-11-13 23:58:08.484 317 15699.90 735.57 57489.08 88888.00 0098-11-13 23:58:09.484 317 15699.64 735.07 57488.95 88888.00 0098-11-13 23:58:10.484 317 15699.25 735.57 57489.32 88888.00 0098-11-13 23:58:11.484 317 15699.38 735.94 57489.57 88888.00 0098-11-13 23:58:12.484 317 15700.68 736.06 57489.69 88888.00 0098-11-13 23:58:13.484 317 15699.25 735.44 57490.30 88888.00 0098-11-13 23:58:14.484 317 15699.51 735.82 57490.30 88888.00 0098-11-13 23:58:15.484 317 15700.55 736.06 57490.18 88888.00 0098-11-13 23:58:16.484 317 15700.29 736.43 57491.04 88888.00 0098-11-13 23:58:17.484 317 15700.16 736.43 57490.42 88888.00 0098-11-13 23:58:18.484 317 15700.68 736.43 57491.16 88888.00 0098-11-13 23:58:19.484 317 15700.55 735.94 57490.05 88888.00 0098-11-13 23:58:20.484 317 15700.55 736.43 57490.79 88888.00 0098-11-13 23:58:21.484 317 15700.03 736.31 57491.40 88888.00 0098-11-13 23:58:22.484 317 15700.42 736.31 57491.40 88888.00 0098-11-13 23:58:23.484 317 15700.55 736.68 57491.16 88888.00 0098-11-13 23:58:24.484 317 15700.68 736.31 57491.89 88888.00 0098-11-13 23:58:25.484 317 15700.16 736.19 57492.01 88888.00 0098-11-13 23:58:26.484 317 15700.42 736.31 57491.64 88888.00 0098-11-13 23:58:27.484 317 15700.68 736.81 57492.62 88888.00 0098-11-13 23:58:28.484 317 15700.68 736.81 57492.87 88888.00 0098-11-13 23:58:29.484 317 15700.94 737.30 57492.38 88888.00 0098-11-13 23:58:30.484 317 15701.07 736.93 57492.26 88888.00 0098-11-13 23:58:31.484 317 15701.46 737.05 57493.36 88888.00 0098-11-13 23:58:32.484 317 15701.58 737.05 57492.62 88888.00 0098-11-13 23:58:33.484 317 15701.20 736.06 57493.11 88888.00 0098-11-13 23:58:34.484 317 15701.58 737.05 57493.48 88888.00 0098-11-13 23:58:35.484 317 15701.20 737.55 57494.21 88888.00 0098-11-13 23:58:36.484 317 15701.97 737.30 57494.70 88888.00 0098-11-13 23:58:37.484 317 15702.23 737.55 57493.84 88888.00 0098-11-13 23:58:38.484 317 15701.84 737.05 57494.09 88888.00 0098-11-13 23:58:39.484 317 15701.84 736.56 57494.46 88888.00 0098-11-13 23:58:40.484 317 15701.97 737.30 57494.58 88888.00 0098-11-13 23:58:41.484 317 15703.01 737.55 57495.07 88888.00 0098-11-13 23:58:42.484 317 15702.49 737.55 57494.58 88888.00 0098-11-13 23:58:43.484 317 15702.23 737.05 57495.19 88888.00 0098-11-13 23:58:44.484 317 15702.23 736.19 57495.07 88888.00 0098-11-13 23:58:45.484 317 15703.14 737.30 57495.31 88888.00 0098-11-13 23:58:46.484 317 15702.62 737.05 57495.43 88888.00 0098-11-13 23:58:47.484 317 15702.75 736.93 57496.05 88888.00 0098-11-13 23:58:48.484 317 15702.88 736.56 57495.80 88888.00 0098-11-13 23:58:49.484 317 15703.53 736.19 57496.17 88888.00 0098-11-13 23:58:50.484 317 15704.18 735.57 57496.29 88888.00 0098-11-13 23:58:51.484 317 15704.18 735.82 57496.54 88888.00 0098-11-13 23:58:52.484 317 15704.44 735.69 57496.54 88888.00 0098-11-13 23:58:53.484 317 15704.57 734.82 57497.64 88888.00 0098-11-13 23:58:54.484 317 15705.48 734.45 57497.02 88888.00 0098-11-13 23:58:55.484 317 15705.48 733.83 57497.15 88888.00 0098-11-13 23:58:56.484 317 15705.48 733.34 57497.27 88888.00 0098-11-13 23:58:57.484 317 15705.87 733.71 57498.49 88888.00 0098-11-13 23:58:58.484 317 15706.65 732.60 57498.25 88888.00 0098-11-13 23:58:59.484 317 15706.39 731.85 57497.76 88888.00 0098-11-13 23:59:00.484 317 15706.78 732.22 57497.64 88888.00 0098-11-13 23:59:01.484 317 15707.30 731.23 57498.49 88888.00 0098-11-13 23:59:02.484 317 15707.30 730.99 57499.59 88888.00 0098-11-13 23:59:03.484 317 15707.30 730.86 57498.98 88888.00 0098-11-13 23:59:04.484 317 15707.82 730.61 57499.47 88888.00 0098-11-13 23:59:05.484 317 15707.30 730.74 57500.08 88888.00 0098-11-13 23:59:06.484 317 15707.69 730.12 57500.08 88888.00 0098-11-13 23:59:07.484 317 15708.21 729.75 57498.98 88888.00 0098-11-13 23:59:08.484 317 15708.21 728.63 57500.57 88888.00 0098-11-13 23:59:09.484 317 15707.95 728.51 57499.96 88888.00 0098-11-13 23:59:10.484 317 15708.86 728.63 57499.71 88888.00 0098-11-13 23:59:11.484 317 15708.60 728.63 57500.69 88888.00 0098-11-13 23:59:12.484 317 15709.38 728.14 57500.20 88888.00 0098-11-13 23:59:13.484 317 15708.99 728.14 57500.32 88888.00 0098-11-13 23:59:14.484 317 15708.73 727.02 57500.45 88888.00 0098-11-13 23:59:15.484 317 15708.60 727.02 57500.45 88888.00 0098-11-13 23:59:16.484 317 15709.25 727.02 57500.32 88888.00 0098-11-13 23:59:17.484 317 15708.08 726.65 57501.18 88888.00 0098-11-13 23:59:18.484 317 15708.08 725.91 57500.82 88888.00 0098-11-13 23:59:19.484 317 15708.60 726.28 57501.18 88888.00 0098-11-13 23:59:20.484 317 15708.60 725.91 57501.06 88888.00 0098-11-13 23:59:21.484 317 15709.12 725.41 57501.18 88888.00 0098-11-13 23:59:22.484 317 15708.73 725.16 57500.94 88888.00 0098-11-13 23:59:23.484 317 15708.47 725.41 57501.30 88888.00 0098-11-13 23:59:24.484 317 15709.25 725.54 57501.43 88888.00 0098-11-13 23:59:25.484 317 15708.47 725.29 57501.30 88888.00 0098-11-13 23:59:26.484 317 15708.47 725.41 57501.18 88888.00 0098-11-13 23:59:27.484 317 15708.34 724.92 57501.30 88888.00 0098-11-13 23:59:28.484 317 15708.73 725.29 57500.94 88888.00 0098-11-13 23:59:29.484 317 15707.56 725.16 57500.69 88888.00 0098-11-13 23:59:30.484 317 15707.82 725.54 57500.82 88888.00 0098-11-13 23:59:31.484 317 15707.56 725.29 57500.57 88888.00 0098-11-13 23:59:32.484 317 15707.69 725.04 57501.18 88888.00 0098-11-13 23:59:33.484 317 15707.69 724.42 57500.45 88888.00 0098-11-13 23:59:34.484 317 15707.30 724.79 57500.69 88888.00 0098-11-13 23:59:35.484 317 15706.39 724.67 57501.18 88888.00 0098-11-13 23:59:36.484 317 15708.21 723.93 57500.32 88888.00 0098-11-13 23:59:37.484 317 15707.43 724.30 57500.20 88888.00 0098-11-13 23:59:38.484 317 15707.43 724.17 57500.08 88888.00 0098-11-13 23:59:39.484 317 15707.04 723.68 57500.45 88888.00 0098-11-13 23:59:40.484 317 15707.17 723.93 57499.71 88888.00 0098-11-13 23:59:41.484 317 15707.17 724.79 57499.71 88888.00 0098-11-13 23:59:42.484 317 15707.43 724.17 57499.59 88888.00 0098-11-13 23:59:43.484 317 15706.26 725.16 57500.57 88888.00 0098-11-13 23:59:44.484 317 15706.78 724.92 57500.20 88888.00 0098-11-13 23:59:45.484 317 15706.91 724.79 57500.08 88888.00 0098-11-13 23:59:46.484 317 15706.78 724.42 57500.20 88888.00 0098-11-13 23:59:47.484 317 15706.78 725.16 57499.23 88888.00 0098-11-13 23:59:48.484 317 15706.78 724.79 57499.47 88888.00 0098-11-13 23:59:49.484 317 15706.00 725.41 57499.35 88888.00 0098-11-13 23:59:50.484 317 15706.00 725.41 57499.35 88888.00 0098-11-13 23:59:51.484 317 15705.48 724.79 57499.47 88888.00 0098-11-13 23:59:52.484 317 15706.26 725.66 57499.10 88888.00 0098-11-13 23:59:53.484 317 15705.48 725.41 57499.47 88888.00 0098-11-13 23:59:54.484 317 15705.22 725.16 57498.49 88888.00 0098-11-13 23:59:55.484 317 15705.48 724.79 57498.25 88888.00