Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-07-16,16:03:04.000,197,11047421,-795,0,1784217783,12787.321994010003,431.0140485900047,54179.92894368001 2026-07-16,16:03:05.000,197,11047469,-715,0,1784217784,12787.396093419993,431.0140485900047,54180.00580200001 2026-07-16,16:03:06.000,197,11047414,-795,0,1784217785,12787.470192829998,430.9999503299987,54180.01278912 2026-07-16,16:03:07.000,197,11047415,-795,0,1784217786,12787.449983899998,431.02109772000404,54179.97785352001 2026-07-16,16:03:08.000,197,11047434,-795,0,1784217787,12787.470192829998,430.9999503299987,54179.9708664 2026-07-16,16:03:09.000,197,11047408,-795,0,1784217788,12787.564501169989,430.9647046800019,54180.07567320001 2026-07-16,16:03:10.000,197,11047403,-795,0,1784217789,12787.584710099989,430.95060642000317,54180.01278912 2026-07-16,16:03:11.000,197,11047454,-795,0,1784217790,12787.557764859994,430.9294590299978,54179.89400808 2026-07-16,16:03:12.000,197,11047402,-795,0,1784217791,12787.591446409999,430.9576555500025,54179.92195656 2026-07-16,16:03:13.000,197,11047412,-795,0,1784217792,12787.598182719994,430.9788029400006,54179.94291792 2026-07-16,16:03:15.000,197,11047430,-795,0,1784217794,12787.679018439994,430.894213380001,54180.033750480005 2026-07-16,16:03:16.000,197,11047418,-795,0,1784217795,12787.76659046999,430.8801151200023,54180.14554440001 2026-07-16,16:03:17.000,197,11047378,-795,0,1784217796,12787.68575474999,430.894213380001,54179.99182776 2026-07-16,16:03:18.000,197,11047388,-795,0,1784217797,12787.70596367999,430.85191860000486,54180.033750480005 2026-07-16,16:03:19.000,197,11047428,-795,0,1784217798,12787.71269999,430.85191860000486,54180.02676336001 2026-07-16,16:03:20.000,197,11047429,-795,0,1784217799,12787.699227369994,430.84486946999823,54179.831124 2026-07-16,16:03:21.000,197,11047408,-795,0,1784217800,12787.69249106,430.82372208000015,54179.96387928 2026-07-16,16:03:22.000,197,11047426,-795,0,1784217801,12787.80700832999,430.7461816499999,54179.99881488 2026-07-16,16:03:23.000,197,11047379,-755,0,1784217802,12787.8541625,430.6897886099978,54180.02676336001 2026-07-16,16:03:24.000,197,11047405,-795,0,1784217803,12787.88784404999,430.6333955700029,54180.02676336001 2026-07-16,16:03:26.000,197,11047395,-795,0,1784217805,12788.002361319996,430.4712655800031,54179.7961884 2026-07-16,16:03:27.000,197,11047399,-795,0,1784217806,12788.143823829996,430.46421645000373,54179.768239920006 2026-07-16,16:03:28.000,197,11047453,-795,0,1784217807,12788.298758960002,430.5206094899986,54179.78221416 2026-07-16,16:03:29.000,197,11047419,-795,0,1784217808,12788.379594680002,430.57700253000075,54179.89400808 2026-07-16,16:03:30.000,197,11047454,-795,0,1784217809,12788.271813719992,430.654542960001,54179.55862632 2026-07-16,16:03:31.000,197,11047404,-795,0,1784217810,12788.312231579992,430.71093600000313,54179.80317552 2026-07-16,16:03:32.000,197,11047426,-795,0,1784217811,12788.298758960002,430.767329039998,54179.914969440004 2026-07-16,16:03:33.000,197,11047384,-795,0,1784217812,12788.271813719992,430.82372208000015,54179.92195656 2026-07-16,16:03:34.000,197,11047408,-795,0,1784217813,12788.177505380001,430.781427300004,54179.85907248001 2026-07-16,16:03:35.000,197,11047360,-795,0,1784217814,12788.062988109996,430.7532307799993,54179.73330432 2026-07-16,16:03:37.000,197,11047425,-795,0,1784217816,12788.042779179996,430.73913252000057,54179.85907248001 2026-07-16,16:03:38.000,197,11047445,-795,0,1784217817,12788.130351209991,430.7179851300025,54179.984840640005 2026-07-16,16:03:39.000,197,11047431,-795,0,1784217818,12788.130351209991,430.67569034999906,54179.9708664 2026-07-16,16:03:40.000,197,11047435,-795,0,1784217819,12788.11687859,430.64044470000226,54179.94291792 2026-07-16,16:03:41.000,197,11047343,-795,0,1784217820,12788.089933349991,430.64044470000226,54179.9009952 2026-07-16,16:03:42.000,197,11047326,-795,0,1784217821,12788.157296450001,430.5840516600001,54179.92195656 2026-07-16,16:03:43.000,197,11047392,-795,0,1784217822,12788.143823829996,430.5840516600001,54179.90798232001 2026-07-16,16:03:44.000,197,11047415,-795,0,1784217823,12788.204450619996,430.5840516600001,54179.9708664 2026-07-16,16:03:45.000,197,11047450,-795,0,1784217824,12788.211186929992,430.54175688000396,54180.01278912 2026-07-16,16:03:46.000,197,11047436,-795,0,1784217825,12788.164032759996,430.46421645000373,54179.77522704 2026-07-16,16:03:48.000,197,11047450,-795,0,1784217827,12788.345913129997,430.47831471000245,54179.97785352001 2026-07-16,16:03:49.000,197,11047405,-795,0,1784217828,12788.420012540002,430.45011818999774,54180.09663456001 2026-07-16,16:03:50.000,197,11047360,-795,0,1784217829,12788.453694089992,430.4219216700003,54180.01977624 2026-07-16,16:03:51.000,197,11047415,-795,0,1784217830,12788.460430400002,430.39372515000287,54180.103621680006 2026-07-16,16:03:52.000,197,11047395,-795,0,1784217831,12788.480639330002,430.3866760200035,54179.9708664 2026-07-16,16:03:53.000,197,11047415,-795,0,1784217832,12788.473903019993,430.39372515000287,54179.914969440004 2026-07-16,16:03:54.000,197,11047387,-795,0,1784217833,12788.500848260002,430.3584794999988,54179.887020960006 2026-07-16,16:03:55.000,197,11047454,-795,0,1784217834,12788.548002429998,430.3584794999988,54180.054711840006 2026-07-16,16:03:56.000,197,11047390,-795,0,1784217835,12788.541266120003,430.3584794999988,54180.103621680006 2026-07-16,16:03:57.000,197,11047365,-795,0,1784217836,12788.595156599993,430.36552862999815,54180.103621680006 2026-07-16,16:03:59.000,197,11047403,-795,0,1784217838,12788.514320879993,430.33028298000136,54179.89400808 2026-07-16,16:04:00.000,197,11047455,-795,0,1784217839,12788.514320879993,430.35143036999943,54179.887020960006 2026-07-16,16:04:01.000,197,11047446,-755,0,1784217840,12788.581683979988,430.33028298000136,54180.04772472001 2026-07-16,16:04:02.000,197,11047411,-795,0,1784217841,12788.608629219998,430.4078234100016,54180.01278912 2026-07-16,16:04:03.000,197,11047428,-795,0,1784217842,12788.581683979988,430.41487254000094,54179.9708664 2026-07-16,16:04:04.000,197,11047400,-795,0,1784217843,12788.588420289998,430.4430690599984,54179.96387928 2026-07-16,16:04:05.000,197,11047342,-795,0,1784217844,12788.622101839988,430.45011818999774,54180.054711840006 2026-07-16,16:04:06.000,197,11047426,-795,0,1784217845,12788.601892909988,430.45011818999774,54180.06169896 2026-07-16,16:04:07.000,197,11047428,-795,0,1784217846,12788.608629219998,430.4571673200044,54180.12458304001 2026-07-16,16:04:08.000,197,11047439,-795,0,1784217847,12788.554738739993,430.47831471000245,54179.97785352001 2026-07-16,16:04:10.000,197,11047437,-795,0,1784217849,12788.507584569998,430.4571673200044,54180.02676336001 2026-07-16,16:04:11.000,197,11047450,-795,0,1784217850,12788.561475050003,430.45011818999774,54180.18048 2026-07-16,16:04:12.000,197,11047418,-795,0,1784217851,12788.534529809993,430.4219216700003,54180.13855728 2026-07-16,16:04:13.000,197,11047373,-795,0,1784217852,12788.541266120003,430.4007742800022,54180.06169896 2026-07-16,16:04:14.000,197,11047406,-795,0,1784217853,12788.460430400002,430.35143036999943,54179.9009952 2026-07-16,16:04:15.000,197,11047362,-795,0,1784217854,12788.420012540002,430.3373321100007,54179.94291792 2026-07-16,16:04:16.000,197,11047379,-795,0,1784217855,12788.399803610002,430.3091355900033,54179.83811112001 2026-07-16,16:04:17.000,197,11047393,-795,0,1784217856,12788.406539919997,430.2879881999979,54180.01278912 2026-07-16,16:04:18.000,197,11047393,-795,0,1784217857,12788.406539919997,430.25274255000113,54179.95689216001 2026-07-16,16:04:19.000,197,11047395,-795,0,1784217858,12788.278550030001,430.2245460300037,54179.719330080006 2026-07-16,16:04:21.000,197,11047352,-795,0,1784217860,12788.292022649992,430.1611038600022,54179.9009952 2026-07-16,16:04:22.000,197,11047365,-795,0,1784217861,12788.386330989997,430.13290734000475,54179.89400808 2026-07-16,16:04:23.000,197,11047429,-795,0,1784217862,12788.359385750002,430.0483177799979,54179.935930800006 2026-07-16,16:04:24.000,197,11047419,-795,0,1784217863,12788.406539919997,430.06946517000324,54179.887020960006 2026-07-16,16:04:25.000,197,11047432,-795,0,1784217864,12788.352649439992,430.0271703899998,54179.85208536 2026-07-16,16:04:26.000,197,11047427,-795,0,1784217865,12788.339176820002,430.00602300000173,54179.7263172 2026-07-16,16:04:27.000,197,11047410,-795,0,1784217866,12788.379594680002,429.9989738700024,54179.88003384001 2026-07-16,16:04:28.000,197,11047405,-795,0,1784217867,12788.440221470002,430.00602300000173,54179.92894368001 2026-07-16,16:04:29.000,197,11047374,-795,0,1784217868,12788.393067299992,429.97077734999766,54179.78920128001 2026-07-16,16:04:30.000,197,11047395,-795,0,1784217869,12788.345913129997,429.9778264800043,54179.747278560004 2026-07-16,16:04:32.000,197,11047407,-795,0,1784217871,12788.359385750002,429.9637282199983,54179.74029144001 2026-07-16,16:04:33.000,197,11047445,-795,0,1784217872,12788.406539919997,429.90733518000343,54179.85208536 2026-07-16,16:04:34.000,197,11047409,-795,0,1784217873,12788.426748849997,429.9425808300002,54179.81016264001 2026-07-16,16:04:35.000,197,11047400,-795,0,1784217874,12788.393067299992,429.9284825700015,54179.80317552 2026-07-16,16:04:36.000,197,11047379,-795,0,1784217875,12788.352649439992,429.90733518000343,54179.78920128001 2026-07-16,16:04:37.000,197,11047352,-795,0,1784217876,12788.406539919997,429.8932369200047,54179.89400808 2026-07-16,16:04:38.000,197,11047415,-795,0,1784217877,12788.372858369992,429.8861877899981,54179.817149760005 2026-07-16,16:04:39.000,197,11047433,-795,0,1784217878,12788.406539919997,429.8650404,54179.85907248001 2026-07-16,16:04:40.000,197,11047444,-795,0,1784217879,12788.305495269997,429.87208952999936,54179.7263172 2026-07-16,16:04:41.000,197,11047416,-795,0,1784217880,12788.379594680002,429.85799127000064,54179.7263172 2026-07-16,16:04:43.000,197,11047420,-795,0,1784217882,12788.345913129997,429.79454909999913,54179.84509824 2026-07-16,16:04:44.000,197,11047424,-795,0,1784217883,12788.332440509992,429.8297947500032,54179.887020960006 2026-07-16,16:04:45.000,197,11047354,-795,0,1784217884,12788.359385750002,429.75930345000234,54179.80317552 2026-07-16,16:04:46.000,197,11047365,-795,0,1784217885,12788.312231579992,429.752254320003,54179.76125280001 2026-07-16,16:04:47.000,197,11047408,-795,0,1784217886,12788.258341100001,429.75930345000234,54179.7961884 2026-07-16,16:04:48.000,197,11047409,-795,0,1784217887,12788.177505380001,429.77340171000105,54179.52369072001 2026-07-16,16:04:49.000,197,11047392,-795,0,1784217888,12788.190977999991,429.7029104100002,54179.59356192001 2026-07-16,16:04:50.000,197,11047416,-795,0,1784217889,12788.251604789992,429.7170086699989,54179.64247176001 2026-07-16,16:04:51.000,197,11047433,-795,0,1784217890,12788.278550030001,429.6958612800008,54179.698368720005 2026-07-16,16:04:52.000,197,11047404,-795,0,1784217891,12788.231395859992,429.67471389000275,54179.73330432 2026-07-16,16:04:54.000,197,11047338,-795,0,1784217893,12788.251604789992,429.6817630200021,54179.698368720005 2026-07-16,16:04:55.000,197,11047392,-795,0,1784217894,12788.271813719992,429.5830752000038,54179.698368720005 2026-07-16,16:04:56.000,197,11047429,-795,0,1784217895,12788.217923240001,429.62536997999996,54179.63548464 2026-07-16,16:04:57.000,197,11047410,-795,0,1784217896,12788.143823829996,429.57602607000445,54179.53766496 2026-07-16,16:04:58.000,197,11047445,-795,0,1784217897,12788.09666966,429.57602607000445,54179.50971648 2026-07-16,16:04:59.000,197,11047428,-795,0,1784217898,12788.170769069991,429.5407804200004,54179.62151040001 2026-07-16,16:05:00.000,197,11047440,-795,0,1784217899,12788.143823829996,429.5548786799991,54179.698368720005 2026-07-16,16:05:01.000,197,11047377,-795,0,1784217900,12788.164032759996,429.52668216000166,54179.69138160001 2026-07-16,16:05:02.000,197,11047455,-795,0,1784217901,12788.0562518,429.533731290001,54179.47478088001 2026-07-16,16:05:03.000,197,11047388,-795,0,1784217902,12788.103405969996,429.4984856400042,54179.50971648 2026-07-16,16:05:05.000,197,11047419,-795,0,1784217904,12788.069724419991,429.46323999000015,54179.50971648 2026-07-16,16:05:06.000,197,11047411,-795,0,1784217905,12788.0562518,429.46323999000015,54179.69138160001 2026-07-16,16:05:07.000,197,11047411,-795,0,1784217906,12788.103405969996,429.420945210004,54179.69138160001 2026-07-16,16:05:08.000,197,11047412,-795,0,1784217907,12788.0562518,429.4702891199995,54179.66343312 2026-07-16,16:05:09.000,197,11047435,-715,0,1784217908,12788.09666966,429.44914173000143,54179.54465208001 2026-07-16,16:05:10.000,197,11047381,-795,0,1784217909,12788.002361319996,429.44209260000207,54179.50971648 2026-07-16,16:05:11.000,197,11047430,-795,0,1784217910,12788.083197039996,429.4350434700027,54179.57260056001 2026-07-16,16:05:12.000,197,11047433,-795,0,1784217911,12788.069724419991,429.46323999000015,54179.55862632 2026-07-16,16:05:13.000,197,11047433,-795,0,1784217912,12788.09666966,429.47733824999887,54179.649458880005 2026-07-16,16:05:14.000,197,11047425,-795,0,1784217913,12788.089933349991,429.47733824999887,54179.530677840005 2026-07-16,16:05:16.000,197,11047412,-795,0,1784217915,12788.137087520001,429.49143651000486,54179.60753616 2026-07-16,16:05:17.000,197,11047423,-795,0,1784217916,12788.231395859992,429.4843873799982,54179.69138160001 2026-07-16,16:05:18.000,197,11047426,-795,0,1784217917,12788.211186929992,429.4702891199995,54179.600549040006 2026-07-16,16:05:19.000,197,11047412,-795,0,1784217918,12788.238132170001,429.4561908600008,54179.64247176001 2026-07-16,16:05:20.000,197,11047425,-795,0,1784217919,12788.177505380001,429.4702891199995,54179.46080664 2026-07-16,16:05:21.000,197,11047374,-795,0,1784217920,12788.224659549996,429.44209260000207,54179.50272936001 2026-07-16,16:05:22.000,197,11047408,-795,0,1784217921,12788.352649439992,429.4350434700027,54179.71234296001 2026-07-16,16:05:23.000,197,11047427,-795,0,1784217922,12788.379594680002,429.42799434000335,54179.747278560004 2026-07-16,16:05:24.000,197,11047420,-795,0,1784217923,12788.366122059997,429.4561908600008,54179.62849752 2026-07-16,16:05:25.000,197,11047437,-795,0,1784217924,12788.366122059997,429.42799434000335,54179.63548464 2026-07-16,16:05:27.000,197,11047437,-795,0,1784217926,12788.433485159992,429.406846949998,54179.50272936001 2026-07-16,16:05:28.000,197,11047447,-795,0,1784217927,12788.393067299992,429.39979781999864,54179.48875512 2026-07-16,16:05:29.000,197,11047437,-795,0,1784217928,12788.473903019993,429.41389608000463,54179.54465208001 2026-07-16,16:05:30.000,197,11047384,-795,0,1784217929,12788.494111949993,429.37865043000056,54179.551639200006 2026-07-16,16:05:31.000,197,11047385,-795,0,1784217930,12788.420012540002,429.3504539100031,54179.4468324 2026-07-16,16:05:32.000,197,11047471,-635,0,1784217931,12788.494111949993,429.3927486899993,54179.63548464 2026-07-16,16:05:33.000,197,11047401,-795,0,1784217932,12788.480639330002,429.3363556500044,54179.52369072001 2026-07-16,16:05:34.000,197,11047384,-795,0,1784217933,12788.507584569998,429.3293065199978,54179.52369072001 2026-07-16,16:05:35.000,197,11047421,-795,0,1784217934,12788.514320879993,429.31520825999905,54179.5167036 2026-07-16,16:05:36.000,197,11047455,-795,0,1784217935,12788.379594680002,429.294060870001,54179.29311576 2026-07-16,16:05:38.000,197,11047441,-795,0,1784217937,12788.399803610002,429.27996261000226,54179.4468324 2026-07-16,16:05:39.000,197,11047422,-795,0,1784217938,12788.453694089992,429.2870117400016,54179.530677840005 2026-07-16,16:05:40.000,197,11047441,-795,0,1784217939,12788.453694089992,429.2729134800029,54179.53766496 2026-07-16,16:05:41.000,197,11047400,-795,0,1784217940,12788.406539919997,429.2870117400016,54179.40490968001 2026-07-16,16:05:42.000,197,11047442,-795,0,1784217941,12788.339176820002,429.21652044000075,54179.244205920004 2026-07-16,16:05:43.000,197,11047395,-795,0,1784217942,12788.339176820002,429.1953730500027,54179.28612864001 2026-07-16,16:05:44.000,197,11047394,-795,0,1784217943,12788.359385750002,429.2235695700001,54179.33503848001 2026-07-16,16:05:45.000,197,11047420,-795,0,1784217944,12788.393067299992,429.20242218000203,54179.35599984001 2026-07-16,16:05:46.000,197,11047408,-795,0,1784217945,12788.339176820002,429.1460291399999,54179.32805136 2026-07-16,16:05:47.000,197,11047442,-795,0,1784217946,12788.386330989997,429.09668523000437,54179.33503848001 2026-07-16,16:05:49.000,197,11047394,-795,0,1784217948,12788.379594680002,429.0261939300035,54179.15337336 2026-07-16,16:05:50.000,197,11047377,-795,0,1784217949,12788.453694089992,429.00504653999815,54179.411896800004 2026-07-16,16:05:51.000,197,11047426,-795,0,1784217950,12788.487375639997,428.95570263000263,54179.432858160006 2026-07-16,16:05:52.000,197,11047400,-795,0,1784217951,12788.473903019993,428.9275061099979,54179.40490968001 2026-07-16,16:05:53.000,197,11047424,-795,0,1784217952,12788.487375639997,428.84291654999834,54179.29311576 2026-07-16,16:05:54.000,197,11047421,-795,0,1784217953,12788.527793499998,428.7935726400028,54179.30709000001 2026-07-16,16:05:55.000,197,11047397,-795,0,1784217954,12788.615365529993,428.7160322100026,54179.481768000005 2026-07-16,16:05:56.000,197,11047434,-795,0,1784217955,12788.581683979988,428.67373742999916,54179.39093544 2026-07-16,16:05:57.000,197,11047369,-795,0,1784217956,12788.729882799998,428.5891478699996,54179.48875512 2026-07-16,16:05:58.000,197,11047366,-795,0,1784217957,12788.716410179994,428.50455831,54179.383948320006 2026-07-16,16:06:00.000,197,11047424,-795,0,1784217959,12788.743355419989,428.39882136000233,54179.41888392 2026-07-16,16:06:01.000,197,11047419,-795,0,1784217960,12788.878081619994,428.3424283200002,54179.43984528 2026-07-16,16:06:02.000,197,11047424,-795,0,1784217961,12788.92523578999,428.21554398000444,54179.47478088001 2026-07-16,16:06:03.000,197,11047400,-795,0,1784217962,12788.91176317,428.2084948499978,54179.481768000005 2026-07-16,16:06:04.000,197,11047430,-795,0,1784217963,12788.979126269995,428.10275790000014,54179.57260056001 2026-07-16,16:06:05.000,197,11047356,-795,0,1784217964,12789.100379849995,428.05341399000463,54179.55862632 2026-07-16,16:06:06.000,197,11047390,-795,0,1784217965,12789.07343461,427.9758735600044,54179.50971648 2026-07-16,16:06:07.000,197,11047385,-795,0,1784217966,12789.11385247,427.9124313900029,54179.411896800004 2026-07-16,16:06:08.000,197,11047381,-795,0,1784217967,12789.06669829999,427.841940090002,54179.383948320006 2026-07-16,16:06:09.000,197,11047407,-795,0,1784217968,12789.07343461,427.77144879000116,54179.411896800004 2026-07-16,16:06:11.000,197,11047427,-795,0,1784217970,12789.17447926,427.6304661899994,54179.481768000005 2026-07-16,16:06:12.000,197,11047408,-795,0,1784217971,12789.161006639995,427.59522054000263,54179.57260056001 2026-07-16,16:06:13.000,197,11047358,-795,0,1784217972,12789.14753401999,427.5388275000005,54179.551639200006 2026-07-16,16:06:14.000,197,11047382,-795,0,1784217973,12789.100379849995,427.4683361999996,54179.5167036 2026-07-16,16:06:15.000,197,11047397,-795,0,1784217974,12789.019544129995,427.46128707000025,54179.41888392 2026-07-16,16:06:16.000,197,11047360,-795,0,1784217975,12789.02628043999,427.42604142000346,54179.411896800004 2026-07-16,16:06:17.000,197,11047374,-795,0,1784217976,12789.039753059995,427.38374664,54179.50971648 2026-07-16,16:06:18.000,197,11047371,-795,0,1784217977,12789.019544129995,427.3273535999979,54179.55862632 2026-07-16,16:06:19.000,197,11047387,-795,0,1784217978,12788.95218103,427.3062062099998,54179.50971648 2026-07-16,16:06:20.000,197,11047383,-795,0,1784217979,12788.96565364999,427.2427640399983,54179.55862632 2026-07-16,16:06:21.000,197,11047414,-795,0,1784217980,12788.857872689994,427.2286657799996,54179.34901272 2026-07-16,16:06:22.000,197,11047403,-795,0,1784217981,12788.817454829994,427.2216166500002,54179.383948320006 2026-07-16,16:06:23.000,197,11047377,-795,0,1784217982,12788.84440006999,427.20046926000214,54179.46779376 2026-07-16,16:06:24.000,197,11047399,-795,0,1784217983,12788.830927449999,427.1863710000034,54179.551639200006 2026-07-16,16:06:25.000,197,11047406,-795,0,1784217984,12788.810718519999,427.17932187000406,54179.52369072001 2026-07-16,16:06:26.000,197,11047356,-795,0,1784217985,12788.716410179994,427.1229288300019,54179.39093544 2026-07-16,16:06:27.000,197,11047390,-795,0,1784217986,12788.729882799998,427.1581744799987,54179.48875512 2026-07-16,16:06:28.000,197,11047379,-795,0,1784217987,12788.803982209989,427.1229288300019,54179.530677840005 2026-07-16,16:06:29.000,197,11047360,-795,0,1784217988,12788.783773279989,427.15112534999935,54179.530677840005 2026-07-16,16:06:30.000,197,11047388,-795,0,1784217989,12788.756828039994,427.10178144000383,54179.50971648 2026-07-16,16:06:32.000,197,11047438,-795,0,1784217991,12788.682728629989,427.1229288300019,54179.43984528 2026-07-16,16:06:33.000,197,11047412,-795,0,1784217992,12788.601892909988,427.1088305700032,54179.216257440006 2026-07-16,16:06:34.000,197,11047376,-755,0,1784217993,12788.736619109994,427.06653578999976,54179.551639200006 2026-07-16,16:06:35.000,197,11047410,-795,0,1784217994,12788.716410179994,427.05243753000104,54179.52369072001 2026-07-16,16:06:36.000,197,11047388,-795,0,1784217995,12788.736619109994,426.9960444899989,54179.57260056001 2026-07-16,16:06:37.000,197,11047332,-795,0,1784217996,12788.675992319993,426.9607988400021,54179.49574224 2026-07-16,16:06:38.000,197,11047405,-795,0,1784217997,12788.777036969994,426.84096362999844,54179.45381952001 2026-07-16,16:06:39.000,197,11047405,-795,0,1784217998,12788.88481792999,426.7775214600042,54179.432858160006 2026-07-16,16:06:40.000,197,11047387,-795,0,1784217999,12788.96565364999,426.7634231999982,54179.42587104001 2026-07-16,16:06:41.000,197,11047412,-795,0,1784218000,12788.979126269995,426.812767110001,54179.36997408 2026-07-16,16:06:43.000,197,11047403,-795,0,1784218002,12788.99259889,426.93260232000466,54179.45381952001 2026-07-16,16:06:44.000,197,11047370,-795,0,1784218003,12788.94544471999,426.9819462300002,54179.61452328 2026-07-16,16:06:45.000,197,11047377,-795,0,1784218004,12788.938708409994,426.9819462300002,54179.61452328 2026-07-16,16:06:46.000,197,11047386,-795,0,1784218005,12788.88481792999,426.9114549299993,54179.53766496 2026-07-16,16:06:47.000,197,11047411,-795,0,1784218006,12788.830927449999,426.8973566700006,54179.432858160006 2026-07-16,16:06:48.000,197,11047406,-795,0,1784218007,12788.770300659999,426.8832584100019,54179.50272936001 2026-07-16,16:06:49.000,197,11047366,-795,0,1784218008,12788.763564349989,426.8832584100019,54179.50971648 2026-07-16,16:06:50.000,197,11047355,-795,0,1784218009,12788.682728629989,426.8832584100019,54179.55862632 2026-07-16,16:06:51.000,197,11047386,-795,0,1784218010,12788.729882799998,426.8621110200038,54179.68439448 2026-07-16,16:06:52.000,197,11047390,-795,0,1784218011,12788.628838149998,426.86916015000315,54179.56561344 2026-07-16,16:06:54.000,197,11047400,-795,0,1784218013,12788.548002429998,426.8339144999991,54179.481768000005 2026-07-16,16:06:55.000,197,11047372,-795,0,1784218014,12788.534529809993,426.812767110001,54179.579587680004 2026-07-16,16:06:56.000,197,11047400,-795,0,1784218015,12788.574947669993,426.812767110001,54179.656446 2026-07-16,16:06:57.000,197,11047406,-795,0,1784218016,12788.494111949993,426.812767110001,54179.70535584 2026-07-16,16:06:58.000,197,11047436,-795,0,1784218017,12788.406539919997,426.80571798000165,54179.54465208001 2026-07-16,16:06:59.000,197,11047387,-795,0,1784218018,12788.446957779997,426.8339144999991,54179.52369072001 2026-07-16,16:07:00.000,197,11047366,-795,0,1784218019,12788.480639330002,426.812767110001,54179.67042024001 2026-07-16,16:07:01.000,197,11047382,-795,0,1784218020,12788.426748849997,426.84096362999844,54179.60753616 2026-07-16,16:07:02.000,197,11047380,-795,0,1784218021,12788.399803610002,426.81981624000036,54179.52369072001 2026-07-16,16:07:03.000,197,11047399,-795,0,1784218022,12788.325704199997,426.80571798000165,54179.50272936001 2026-07-16,16:07:05.000,197,11047413,-795,0,1784218024,12788.298758960002,426.7634231999982,54179.50272936001 2026-07-16,16:07:06.000,197,11047411,-795,0,1784218025,12788.292022649992,426.74227581000014,54179.41888392 2026-07-16,16:07:07.000,197,11047412,-795,0,1784218026,12788.345913129997,426.7281775500014,54179.60753616 2026-07-16,16:07:08.000,197,11047358,-795,0,1784218027,12788.359385750002,426.685882769998,54179.53766496 2026-07-16,16:07:09.000,197,11047380,-795,0,1784218028,12788.339176820002,426.6365388600025,54179.5865748 2026-07-16,16:07:10.000,197,11047358,-795,0,1784218029,12788.298758960002,426.60834233999776,54179.29311576 2026-07-16,16:07:11.000,197,11047273,-795,0,1784218030,12788.318967890002,426.53785104000417,54179.46779376 2026-07-16,16:07:12.000,197,11047379,-795,0,1784218031,12788.339176820002,426.54490017000353,54179.481768000005 2026-07-16,16:07:13.000,197,11047409,-795,0,1784218032,12788.332440509992,426.5237527799982,54179.50272936001 2026-07-16,16:07:14.000,197,11047407,-795,0,1784218033,12788.271813719992,426.44621234999795,54179.362986960004 2026-07-16,16:07:16.000,197,11047362,-795,0,1784218035,12788.318967890002,426.37572105000436,54179.43984528 2026-07-16,16:07:17.000,197,11047330,-795,0,1784218036,12788.413276229992,426.3686719199977,54179.54465208001 2026-07-16,16:07:18.000,197,11047363,-795,0,1784218037,12788.366122059997,426.34752452999965,54179.46779376 2026-07-16,16:07:19.000,197,11047422,-795,0,1784218038,12788.399803610002,426.2770332299988,54179.530677840005 2026-07-16,16:07:20.000,197,11047407,-795,0,1784218039,12788.318967890002,426.3193280100022,54179.362986960004 2026-07-16,16:07:21.000,197,11047397,-795,0,1784218040,12788.332440509992,426.24883671000134,54179.37696120001 2026-07-16,16:07:22.000,197,11047389,-795,0,1784218041,12788.446957779997,426.22768932000326,54179.52369072001 2026-07-16,16:07:23.000,197,11047424,-795,0,1784218042,12788.453694089992,426.2206401900039,54179.59356192001 2026-07-16,16:07:24.000,197,11047386,-795,0,1784218043,12788.440221470002,426.19949279999855,54179.530677840005 2026-07-16,16:07:25.000,197,11047315,-795,0,1784218044,12788.379594680002,426.16424715000176,54179.52369072001 2026-07-16,16:07:27.000,197,11047385,-795,0,1784218046,12788.366122059997,426.1219523699983,54179.36997408 2026-07-16,16:07:28.000,197,11047390,-795,0,1784218047,12788.366122059997,426.0937558500009,54179.32805136 2026-07-16,16:07:29.000,197,11047380,-795,0,1784218048,12788.393067299992,426.07965759000217,54179.46080664 2026-07-16,16:07:30.000,197,11047415,-795,0,1784218049,12788.399803610002,426.08670672000153,54179.34901272 2026-07-16,16:07:31.000,197,11047412,-795,0,1784218050,12788.420012540002,426.05146107000473,54179.43984528 2026-07-16,16:07:32.000,197,11047371,-795,0,1784218051,12788.379594680002,426.05146107000473,54179.362986960004 2026-07-16,16:07:33.000,197,11047301,-795,0,1784218052,12788.440221470002,426.03736280999874,54179.46080664 2026-07-16,16:07:34.000,197,11047344,-795,0,1784218053,12788.420012540002,426.00211716000194,54179.362986960004 2026-07-16,16:07:35.000,197,11047377,-795,0,1784218054,12788.420012540002,425.9950680300026,54179.39093544 2026-07-16,16:07:36.000,197,11047361,-795,0,1784218055,12788.372858369992,425.9880189000032,54179.265167280006 2026-07-16,16:07:38.000,197,11047386,-795,0,1784218057,12788.440221470002,425.9950680300026,54179.244205920004 2026-07-16,16:07:39.000,197,11047371,-795,0,1784218058,12788.500848260002,425.98096977000387,54179.4468324 2026-07-16,16:07:40.000,197,11047379,-795,0,1784218059,12788.440221470002,425.9668715099979,54179.46080664 2026-07-16,16:07:41.000,197,11047345,-795,0,1784218060,12788.487375639997,426.0091662900013,54179.43984528 2026-07-16,16:07:42.000,197,11047346,-795,0,1784218061,12788.426748849997,426.00211716000194,54179.216257440006 2026-07-16,16:07:43.000,197,11047330,-795,0,1784218062,12788.460430400002,426.02326455,54179.25818016001 2026-07-16,16:07:44.000,197,11047373,-795,0,1784218063,12788.460430400002,426.0444119399981,54179.39093544 2026-07-16,16:07:45.000,197,11047389,-795,0,1784218064,12788.420012540002,426.02326455,54179.432858160006 2026-07-16,16:07:46.000,197,11047418,-795,0,1784218065,12788.406539919997,426.05146107000473,54179.30709000001 2026-07-16,16:07:47.000,197,11047393,-795,0,1784218066,12788.440221470002,426.0585102000041,54179.35599984001 2026-07-16,16:07:49.000,197,11047302,-795,0,1784218068,12788.366122059997,426.05146107000473,54179.3420256 2026-07-16,16:07:50.000,197,11047323,-795,0,1784218069,12788.345913129997,426.05146107000473,54179.4468324 2026-07-16,16:07:51.000,197,11047412,-795,0,1784218070,12788.258341100001,426.00211716000194,54179.33503848001 2026-07-16,16:07:52.000,197,11047412,-795,0,1784218071,12788.258341100001,426.0091662900013,54179.32106424 2026-07-16,16:07:53.000,197,11047419,-795,0,1784218072,12788.238132170001,425.9598223799985,54179.33503848001 2026-07-16,16:07:54.000,197,11047375,-795,0,1784218073,12788.238132170001,425.9668715099979,54179.32106424 2026-07-16,16:07:55.000,197,11047378,-795,0,1784218074,12788.345913129997,425.9739206400045,54179.48875512 2026-07-16,16:07:56.000,197,11047373,-795,0,1784218075,12788.265077409997,425.9598223799985,54179.50971648 2026-07-16,16:07:57.000,197,11047346,-795,0,1784218076,12788.238132170001,425.90342934000364,54179.46779376 2026-07-16,16:07:58.000,197,11047337,-795,0,1784218077,12788.110142279991,425.8752328199989,54179.37696120001 2026-07-16,16:08:00.000,197,11047394,-795,0,1784218079,12787.91478929,425.6849063100017,54179.27914152 2026-07-16,16:08:01.000,197,11047396,-795,0,1784218080,12787.95520715,425.44523589000164,54179.4468324 2026-07-16,16:08:02.000,197,11047394,-795,0,1784218081,12788.083197039996,425.27605677000247,54179.4468324 2026-07-16,16:08:03.000,197,11047411,-795,0,1784218082,12788.143823829996,425.1914672100029,54179.33503848001 2026-07-16,16:08:04.000,197,11047409,-795,0,1784218083,12788.265077409997,425.2055654700016,54179.55862632 2026-07-16,16:08:05.000,197,11047306,-795,0,1784218084,12788.197714310001,425.2055654700016,54179.45381952001 2026-07-16,16:08:06.000,197,11047349,-795,0,1784218085,12788.157296450001,425.21261460000096,54179.530677840005 2026-07-16,16:08:07.000,197,11047388,-795,0,1784218086,12788.069724419991,425.1914672100029,54179.579587680004 2026-07-16,16:08:08.000,197,11047357,-795,0,1784218087,12787.961943459995,425.16327068999817,54179.50272936001 2026-07-16,16:08:09.000,197,11047363,-795,0,1784218088,12787.860898809995,425.13507417000073,54179.46080664 2026-07-16,16:08:11.000,197,11047380,-795,0,1784218090,12787.840689879995,425.0786811299986,54179.5167036 2026-07-16,16:08:12.000,197,11047433,-795,0,1784218091,12787.840689879995,425.03638635000243,54179.66343312 2026-07-16,16:08:13.000,197,11047301,-795,0,1784218092,12787.81374464,425.0716319999992,54179.64247176001 2026-07-16,16:08:14.000,197,11047270,-755,0,1784218093,12787.77332678,425.0434354800018,54179.600549040006 2026-07-16,16:08:15.000,197,11047405,-795,0,1784218094,12787.719436299994,425.03638635000243,54179.53766496 2026-07-16,16:08:16.000,197,11047405,-795,0,1784218095,12787.69249106,425.03638635000243,54179.55862632 2026-07-16,16:08:17.000,197,11047406,-795,0,1784218096,12787.72617260999,425.0081898299977,54179.62151040001 2026-07-16,16:08:18.000,197,11047383,-795,0,1784218097,12787.73290892,425.01523896000435,54179.60753616 2026-07-16,16:08:19.000,197,11047406,-795,0,1784218098,12787.68575474999,425.06458286999987,54179.600549040006 2026-07-16,16:08:20.000,197,11047420,-795,0,1784218099,12787.679018439994,425.01523896000435,54179.55862632 2026-07-16,16:08:22.000,197,11047388,-795,0,1784218101,12787.70596367999,425.03638635000243,54179.50272936001 2026-07-16,16:08:23.000,197,11047344,-795,0,1784218102,12787.719436299994,425.0293372200031,54179.46080664 2026-07-16,16:08:24.000,197,11047403,-795,0,1784218103,12787.69249106,425.0293372200031,54179.39093544 2026-07-16,16:08:25.000,197,11047432,-795,0,1784218104,12787.77332678,424.994091569999,54179.52369072001 2026-07-16,16:08:26.000,197,11047390,-795,0,1784218105,12787.73290892,425.0081898299977,54179.53766496 2026-07-16,16:08:27.000,197,11047393,-795,0,1784218106,12787.80700832999,424.9799933100003,54179.45381952001 2026-07-16,16:08:28.000,197,11047404,-795,0,1784218107,12787.84742618999,424.9447476600035,54179.551639200006 2026-07-16,16:08:29.000,197,11047332,-795,0,1784218108,12787.82721725999,424.9799933100003,54179.5865748 2026-07-16,16:08:30.000,197,11047373,-795,0,1784218109,12787.76659046999,424.92360026999813,54179.48875512 2026-07-16,16:08:31.000,197,11047438,-795,0,1784218110,12787.72617260999,424.8954037500007,54179.314077120005 2026-07-16,16:08:33.000,197,11047401,-795,0,1784218112,12787.591446409999,424.881305490002,54179.265167280006 2026-07-16,16:08:34.000,197,11047409,-795,0,1784218113,12787.524083309989,424.9588459200022,54179.28612864001 2026-07-16,16:08:35.000,197,11047408,-795,0,1784218114,12787.564501169989,424.994091569999,54179.481768000005 2026-07-16,16:08:36.000,197,11047406,-795,0,1784218115,12787.591446409999,425.0081898299977,54179.53766496 2026-07-16,16:08:37.000,197,11047375,-795,0,1784218116,12787.618391649994,424.994091569999,54179.57260056001 2026-07-16,16:08:38.000,197,11047341,-795,0,1784218117,12787.598182719994,424.9729441800009,54179.5865748 2026-07-16,16:08:39.000,197,11047394,-795,0,1784218118,12787.517346999994,424.9588459200022,54179.47478088001 2026-07-16,16:08:40.000,197,11047335,-795,0,1784218119,12787.497138069994,424.95179679000285,54179.46080664 2026-07-16,16:08:41.000,197,11047401,-795,0,1784218120,12787.524083309989,424.9165511399988,54179.5865748 2026-07-16,16:08:42.000,197,11047366,-795,0,1784218121,12787.537555929994,424.9165511399988,54179.60753616 2026-07-16,16:08:44.000,197,11047379,-795,0,1784218123,12787.436511279993,424.85310897000454,54179.579587680004 2026-07-16,16:08:45.000,197,11047372,-795,0,1784218124,12787.402829729988,424.881305490002,54179.49574224 2026-07-16,16:08:46.000,197,11047361,-795,0,1784218125,12787.416302349993,424.82491244999983,54179.66343312 2026-07-16,16:08:47.000,197,11047329,-795,0,1784218126,12787.382620799988,424.7826176700037,54179.45381952001 2026-07-16,16:08:48.000,197,11047426,-795,0,1784218127,12787.396093419993,424.7755685400043,54179.66343312 2026-07-16,16:08:49.000,197,11047380,-795,0,1784218128,12787.429774969998,424.69097898000473,54179.656446 2026-07-16,16:08:50.000,197,11047378,-795,0,1784218129,12787.409566039998,424.64163507000194,54179.46779376 2026-07-16,16:08:51.000,197,11047434,-795,0,1784218130,12787.389357109998,424.60638941999787,54179.55862632 2026-07-16,16:08:52.000,197,11047355,-795,0,1784218131,12787.342202940003,424.5640946400017,54179.47478088001 2026-07-16,16:08:53.000,197,11047343,-795,0,1784218132,12787.443247589988,424.5217998599983,54179.62151040001 2026-07-16,16:08:55.000,197,11047395,-795,0,1784218134,12787.423038659988,424.43016116999934,54179.53766496 2026-07-16,16:08:56.000,197,11047326,-795,0,1784218135,12787.429774969998,424.36671899999783,54179.53766496 2026-07-16,16:08:57.000,197,11047424,-795,0,1784218136,12787.503874379989,424.31032596000296,54179.66343312 2026-07-16,16:08:58.000,197,11047420,-795,0,1784218137,12787.423038659988,424.2680311799995,54179.52369072001 2026-07-16,16:08:59.000,197,11047379,-795,0,1784218138,12787.470192829998,424.2539329200008,54179.64247176001 2026-07-16,16:09:00.000,197,11047367,-795,0,1784218139,12787.470192829998,424.204589009998,54179.62151040001 2026-07-16,16:09:01.000,197,11047348,-795,0,1784218140,12787.429774969998,424.1763924900006,54179.73330432 2026-07-16,16:09:02.000,197,11047333,-795,0,1784218141,12787.416302349993,424.1552451000025,54179.69138160001 2026-07-16,16:09:03.000,197,11047399,-795,0,1784218142,12787.396093419993,424.1340977100044,54179.656446 2026-07-16,16:09:04.000,197,11047405,-795,0,1784218143,12787.308521389998,424.1552451000025,54179.481768000005 2026-07-16,16:09:06.000,197,11047395,-795,0,1784218145,12787.288312459998,424.14819597000314,54179.61452328 2026-07-16,16:09:07.000,197,11047384,-795,0,1784218146,12787.335466629993,424.11999944999843,54179.70535584 2026-07-16,16:09:08.000,197,11047388,-795,0,1784218147,12787.274839839993,424.1340977100044,54179.59356192001 2026-07-16,16:09:09.000,197,11047356,-795,0,1784218148,12787.274839839993,424.1763924900006,54179.67740736 2026-07-16,16:09:10.000,197,11047362,-795,0,1784218149,12787.194004119992,424.18344161999994,54179.579587680004 2026-07-16,16:09:11.000,197,11047327,-795,0,1784218150,12787.194004119992,424.204589009998,54179.50971648 2026-07-16,16:09:12.000,197,11047405,-795,0,1784218151,12787.207476739997,424.24688379000145,54179.62849752 2026-07-16,16:09:13.000,197,11047384,-795,0,1784218152,12787.200740430002,424.22573640000337,54179.68439448 2026-07-16,16:09:14.000,197,11047385,-795,0,1784218153,12787.160322570002,424.2680311799995,54179.5865748 2026-07-16,16:09:15.000,197,11047372,-795,0,1784218154,12787.200740430002,424.2680311799995,54179.62849752 2026-07-16,16:09:17.000,197,11047329,-795,0,1784218156,12787.180531500002,424.3173750900023,54179.62151040001 2026-07-16,16:09:18.000,197,11047319,-795,0,1784218157,12787.173795189992,424.28212943999824,54179.39792256 2026-07-16,16:09:19.000,197,11047307,-795,0,1784218158,12787.214213049992,424.29622770000424,54179.579587680004 2026-07-16,16:09:20.000,197,11047398,-795,0,1784218159,12787.254630909993,424.3173750900023,54179.70535584 2026-07-16,16:09:21.000,197,11047368,-795,0,1784218160,12787.200740430002,424.2539329200008,54179.5167036 2026-07-16,16:09:22.000,197,11047415,-795,0,1784218161,12787.295048769993,424.24688379000145,54179.719330080006 2026-07-16,16:09:23.000,197,11047421,-795,0,1784218162,12787.288312459998,424.2398346600021,54179.698368720005 2026-07-16,16:09:24.000,197,11047362,-795,0,1784218163,12787.268103529997,424.218687270004,54179.62151040001 2026-07-16,16:09:25.000,197,11047296,-755,0,1784218164,12787.268103529997,424.1904907499993,54179.60753616 2026-07-16,16:09:26.000,197,11047325,-795,0,1784218165,12787.321994010003,424.1411468400038,54179.64247176001 2026-07-16,16:09:28.000,197,11047353,-795,0,1784218167,12787.268103529997,424.1129503199991,54179.5167036 2026-07-16,16:09:29.000,197,11047389,-795,0,1784218168,12787.214213049992,424.06360641000356,54179.60753616 2026-07-16,16:09:30.000,197,11047409,-795,0,1784218169,12787.295048769993,424.0565572800042,54179.649458880005 2026-07-16,16:09:31.000,197,11047409,-795,0,1784218170,12787.234421979992,424.01426250000077,54179.69138160001 2026-07-16,16:09:32.000,197,11047433,-795,0,1784218171,12787.187267809997,423.9931151100027,54179.63548464 2026-07-16,16:09:33.000,197,11047377,-795,0,1784218172,12787.220949360002,423.9931151100027,54179.78920128001 2026-07-16,16:09:34.000,197,11047348,-795,0,1784218173,12787.140113640002,423.9226238100018,54179.698368720005 2026-07-16,16:09:35.000,197,11047365,-795,0,1784218174,12787.119904710002,423.8662307699997,54179.74029144001 2026-07-16,16:09:36.000,197,11047373,-795,0,1784218175,12787.086223159997,423.85213251000096,54179.698368720005 2026-07-16,16:09:37.000,197,11047375,-795,0,1784218176,12786.978442200001,423.78869033999945,54179.67042024001 2026-07-16,16:09:39.000,197,11047377,-795,0,1784218178,12786.931288029991,423.760493820002,54179.74029144001 2026-07-16,16:09:40.000,197,11047390,-795,0,1784218179,12786.87739755,423.7463955600033,54179.70535584 2026-07-16,16:09:41.000,197,11047301,-795,0,1784218180,12786.850452309991,423.7463955600033,54179.817149760005 2026-07-16,16:09:42.000,197,11047399,-795,0,1784218181,12786.783089209996,423.7111499099992,54179.75426568 2026-07-16,16:09:43.000,197,11047344,-795,0,1784218182,12786.67530825,423.6970516500005,54179.61452328 2026-07-16,16:09:44.000,197,11047314,-635,0,1784218183,12786.66857193999,423.7111499099992,54179.67042024001 2026-07-16,16:09:45.000,197,11047395,-795,0,1784218184,12786.621417769995,423.6829533900018,54179.80317552 2026-07-16,16:09:46.000,197,11047404,-795,0,1784218185,12786.60794514999,423.6970516500005,54179.831124 2026-07-16,16:09:47.000,197,11047404,-795,0,1784218186,12786.540582049995,423.70410077999986,54179.85208536 2026-07-16,16:09:48.000,197,11047405,-795,0,1784218187,12786.53384574,423.73934643000393,54179.719330080006 2026-07-16,16:09:50.000,197,11047381,-795,0,1784218189,12786.378910609994,423.7816412100001,54179.600549040006 2026-07-16,16:09:51.000,197,11047357,-795,0,1784218190,12786.372174299999,423.7957394699988,54179.67740736 2026-07-16,16:09:52.000,197,11047368,-795,0,1784218191,12786.358701679994,423.81688686000416,54179.71234296001 2026-07-16,16:09:53.000,197,11047357,-795,0,1784218192,12786.223975479988,423.83803425000224,54179.59356192001 2026-07-16,16:09:54.000,197,11047422,-795,0,1784218193,12786.244184409989,423.83803425000224,54179.56561344 2026-07-16,16:09:55.000,197,11047410,-795,0,1784218194,12786.223975479988,423.8450833800016,54179.600549040006 2026-07-16,16:09:56.000,197,11047384,-795,0,1784218195,12786.149876069998,423.8944272900044,54179.551639200006 2026-07-16,16:09:57.000,197,11047344,-795,0,1784218196,12786.176821309993,423.8309851200029,54179.70535584 2026-07-16,16:09:58.000,197,11047391,-795,0,1784218197,12786.183557619988,423.8662307699997,54179.5865748 2026-07-16,16:09:59.000,197,11047404,-795,0,1784218198,12786.149876069998,423.8450833800016,54179.56561344 2026-07-16,16:10:01.000,197,11047382,-795,0,1784218200,12786.021886180002,423.8803290299984,54179.43984528 2026-07-16,16:10:02.000,197,11047363,-795,0,1784218201,12786.062304040002,423.8944272900044,54179.600549040006 2026-07-16,16:10:03.000,197,11047404,-795,0,1784218202,12786.069040349998,423.85213251000096,54179.60753616 2026-07-16,16:10:04.000,197,11047376,-795,0,1784218203,12785.967995699997,423.87327989999903,54179.600549040006 2026-07-16,16:10:05.000,197,11047332,-795,0,1784218204,12785.941050460002,423.87327989999903,54179.5167036 2026-07-16,16:10:06.000,197,11047327,-795,0,1784218205,12785.947786769997,423.87327989999903,54179.53766496 2026-07-16,16:10:07.000,197,11047432,-795,0,1784218206,12785.934314149992,423.90147642000375,54179.55862632 2026-07-16,16:10:08.000,197,11047366,-795,0,1784218207,12785.765906399996,423.9085255500031,54179.15337336 2026-07-16,16:10:09.000,197,11047394,-755,0,1784218208,12785.813060569992,423.9226238100018,54179.30010288 2026-07-16,16:10:10.000,197,11047380,-795,0,1784218209,12785.887159979997,423.91557468000246,54179.63548464 2026-07-16,16:10:12.000,197,11047357,-795,0,1784218211,12785.833269499992,423.9226238100018,54179.59356192001 2026-07-16,16:10:13.000,197,11047328,-795,0,1784218212,12785.860214740002,423.8944272900044,54179.53766496 2026-07-16,16:10:14.000,197,11047377,-795,0,1784218213,12785.752433779991,423.8803290299984,54179.383948320006 2026-07-16,16:10:15.000,197,11047393,-795,0,1784218214,12785.779379020001,423.8591816400003,54179.41888392 2026-07-16,16:10:16.000,197,11047377,-795,0,1784218215,12785.67833437,423.88737815999775,54179.33503848001 2026-07-16,16:10:17.000,197,11047423,-795,0,1784218216,12785.65812544,423.8098377300048,54179.30010288 2026-07-16,16:10:18.000,197,11047394,-795,0,1784218217,12785.6985433,423.80278859999817,54179.42587104001 2026-07-16,16:10:19.000,197,11047314,-795,0,1784218218,12785.718752230001,423.7463955600033,54179.5167036 2026-07-16,16:10:20.000,197,11047348,-795,0,1784218219,12785.63791651,423.73934643000393,54179.45381952001 2026-07-16,16:10:21.000,197,11047399,-795,0,1784218220,12785.57728972,423.69000252000114,54179.314077120005 2026-07-16,16:10:23.000,197,11047364,-795,0,1784218222,12785.523399239995,423.60541296000156,54179.22324456 2026-07-16,16:10:24.000,197,11047361,-795,0,1784218223,12785.44929982999,423.5772164400041,54179.216257440006 2026-07-16,16:10:26.000,197,11047368,-795,0,1784218225,12785.442563519995,423.5772164400041,54179.314077120005 2026-07-16,16:10:27.000,197,11047315,-795,0,1784218226,12785.38867303999,423.5349216600007,54179.432858160006 2026-07-16,16:10:28.000,197,11047387,-795,0,1784218227,12785.301101009994,423.5631181799981,54179.20927032001 2026-07-16,16:10:29.000,197,11047332,-795,0,1784218228,12785.301101009994,423.55606904999877,54179.3420256 2026-07-16,16:10:30.000,197,11047322,-795,0,1784218229,12785.200056359994,423.52787253000133,54179.2721544 2026-07-16,16:10:31.000,197,11047367,-795,0,1784218230,12785.152902189999,423.5349216600007,54179.32805136 2026-07-16,16:10:32.000,197,11047391,-795,0,1784218231,12784.991230749998,423.6124620900009,54179.0625408 2026-07-16,16:10:33.000,197,11047367,-795,0,1784218232,12784.997967059993,423.6124620900009,54179.16036048 2026-07-16,16:10:35.000,197,11047358,-795,0,1784218234,12784.944076579988,423.6829533900018,54179.22324456 2026-07-16,16:10:36.000,197,11047390,-795,0,1784218235,12784.910395029998,423.7181990399986,54179.195296080004 2026-07-16,16:10:37.000,197,11047378,-795,0,1784218236,12784.822823000002,423.6970516500005,54179.20927032001 2026-07-16,16:10:38.000,197,11047314,-795,0,1784218237,12784.789141449997,423.7816412100001,54179.2022832 2026-07-16,16:10:39.000,197,11047415,-795,0,1784218238,12784.735250969992,423.760493820002,54179.05555368 2026-07-16,16:10:40.000,197,11047361,-795,0,1784218239,12784.654415249992,423.80278859999817,54179.048566560006 2026-07-16,16:10:41.000,197,11047363,-795,0,1784218240,12784.728514659997,423.77459208000073,54179.16734760001 2026-07-16,16:10:42.000,197,11047352,-795,0,1784218241,12784.728514659997,423.8239359900035,54179.20927032001 2026-07-16,16:10:43.000,197,11047354,-795,0,1784218242,12784.681360490002,423.78869033999945,54179.10446352 2026-07-16,16:10:44.000,197,11047399,-795,0,1784218243,12784.647678939997,423.8098377300048,54179.097476400006 2026-07-16,16:10:46.000,197,11047373,-635,0,1784218245,12784.566843219996,423.7816412100001,54178.96472112 2026-07-16,16:10:47.000,197,11047363,-795,0,1784218246,12784.580315840001,423.76754295000137,54179.048566560006 2026-07-16,16:10:48.000,197,11047380,-795,0,1784218247,12784.593788459992,423.77459208000073,54179.08350216 2026-07-16,16:10:49.000,197,11047400,-795,0,1784218248,12784.654415249992,423.760493820002,54179.23023168 2026-07-16,16:10:50.000,197,11047364,-795,0,1784218249,12784.634206319992,423.75344469000265,54179.11145064 2026-07-16,16:10:51.000,197,11047421,-795,0,1784218250,12784.661151560002,423.7111499099992,54179.146386240005 2026-07-16,16:10:52.000,197,11047391,-795,0,1784218251,12784.721778350002,423.6829533900018,54179.25818016001 2026-07-16,16:10:53.000,197,11047358,-795,0,1784218252,12784.768932519997,423.65475687000435,54179.22324456 2026-07-16,16:10:54.000,197,11047337,-795,0,1784218253,12784.715042039992,423.6124620900009,54178.92279840001 2026-07-16,16:10:55.000,197,11047341,-795,0,1784218254,12784.708305729997,423.6124620900009,54179.02061808001 2026-07-16,16:10:57.000,197,11047353,-795,0,1784218256,12784.775668829992,423.55606904999877,54179.11145064 2026-07-16,16:10:58.000,197,11047362,-795,0,1784218257,12784.795877759992,423.59131470000284,54179.20927032001 2026-07-16,16:10:59.000,197,11047398,-795,0,1784218258,12784.829559309997,423.55606904999877,54179.23023168 2026-07-16,16:11:00.000,197,11047379,-795,0,1784218259,12784.735250969992,423.57016731000476,54179.13939912001 2026-07-16,16:11:01.000,197,11047374,-795,0,1784218260,12784.802614070002,423.5137742700026,54179.16734760001 2026-07-16,16:11:02.000,197,11047366,-795,0,1784218261,12784.802614070002,423.49262688000454,54179.2022832 2026-07-16,16:11:03.000,197,11047357,-795,0,1784218262,12784.795877759992,423.47852861999854,54179.146386240005 2026-07-16,16:11:04.000,197,11047362,-795,0,1784218263,12784.782405140002,423.49262688000454,54179.18830896001 2026-07-16,16:11:05.000,197,11047357,-795,0,1784218264,12784.728514659997,423.4714794899992,54179.076515040004 2026-07-16,16:11:06.000,197,11047341,-795,0,1784218265,12784.688096799997,423.4503321000011,54179.03459232 2026-07-16,16:11:08.000,197,11047378,-795,0,1784218267,12784.620733700001,423.45738123000046,54179.01363096 2026-07-16,16:11:09.000,197,11047382,-795,0,1784218268,12784.627470009997,423.44328297000175,54179.08350216 2026-07-16,16:11:10.000,197,11047355,-795,0,1784218269,12784.533161669991,423.4080373199977,54179.03459232 2026-07-16,16:11:11.000,197,11047357,-795,0,1784218270,12784.45906226,423.39393905999896,54179.027605200004 2026-07-16,16:11:12.000,197,11047425,-795,0,1784218271,12784.344544989995,423.4080373199977,54178.859914320004 2026-07-16,16:11:13.000,197,11047381,-795,0,1784218272,12784.25697296,423.42213558000367,54178.89484992 2026-07-16,16:11:14.000,197,11047388,-795,0,1784218273,12784.263709269995,423.4009881899983,54179.08350216 2026-07-16,16:11:15.000,197,11047355,-795,0,1784218274,12784.20981878999,423.3868899299996,54179.08350216 2026-07-16,16:11:16.000,197,11047369,-795,0,1784218275,12784.11551045,423.37984080000024,54179.03459232 2026-07-16,16:11:17.000,197,11047353,-795,0,1784218276,12784.081828899994,423.3727916700009,54178.96472112 2026-07-16,16:11:19.000,197,11047339,-795,0,1784218278,12783.974047939999,423.39393905999896,54178.859914320004 2026-07-16,16:11:20.000,197,11047397,-795,0,1784218279,12783.893212219999,423.4009881899983,54178.94375976 2026-07-16,16:11:21.000,197,11047344,-795,0,1784218280,12783.933630079999,423.429184710003,54178.97170824001 2026-07-16,16:11:22.000,197,11047366,-795,0,1784218281,12783.920157459994,423.4150864500043,54179.00664384 2026-07-16,16:11:23.000,197,11047381,-795,0,1784218282,12783.913421149999,423.4362338400024,54178.93677264 2026-07-16,16:11:24.000,197,11047359,-795,0,1784218283,12783.839321739993,423.49262688000454,54178.94375976 2026-07-16,16:11:25.000,197,11047390,-795,0,1784218284,12783.879739599994,423.5137742700026,54178.99965672001 2026-07-16,16:11:26.000,197,11047353,-795,0,1784218285,12783.832585429998,423.5490199199994,54178.908824160004 2026-07-16,16:11:27.000,197,11047398,-755,0,1784218286,12783.832585429998,423.57016731000476,54178.89484992 2026-07-16,16:11:28.000,197,11047363,-795,0,1784218287,12783.751749709998,423.5772164400041,54178.85292720001 2026-07-16,16:11:30.000,197,11047358,-795,0,1784218289,12783.792167569998,423.65475687000435,54178.83895296 2026-07-16,16:11:31.000,197,11047366,-795,0,1784218290,12783.738277089993,423.6618060000037,54179.02061808001 2026-07-16,16:11:32.000,197,11047381,-795,0,1784218291,12783.758486019993,423.69000252000114,54179.01363096 2026-07-16,16:11:33.000,197,11047391,-795,0,1784218292,12783.738277089993,423.7181990399986,54179.027605200004 2026-07-16,16:11:34.000,197,11047398,-795,0,1784218293,12783.617023509993,423.7463955600033,54178.86690144 2026-07-16,16:11:35.000,197,11047401,-795,0,1784218294,12783.542924100002,423.80278859999817,54178.82497872 2026-07-16,16:11:36.000,197,11047342,-795,0,1784218295,12783.502506240002,423.8450833800016,54178.87388856001 2026-07-16,16:11:37.000,197,11047430,-795,0,1784218296,12783.515978859992,423.8944272900044,54178.98568248 2026-07-16,16:11:38.000,197,11047360,-795,0,1784218297,12783.495769929992,423.9296729400012,54178.98568248 2026-07-16,16:11:39.000,197,11047384,-795,0,1784218298,12783.482297310002,423.9296729400012,54178.96472112 2026-07-16,16:11:41.000,197,11047352,-795,0,1784218300,12783.394725279992,424.0213116300001,54178.859914320004 2026-07-16,16:11:42.000,197,11047327,-795,0,1784218301,12783.307153249996,424.00016424000205,54178.7481204 2026-07-16,16:11:43.000,197,11047337,-795,0,1784218302,12783.307153249996,424.00016424000205,54178.83895296 2026-07-16,16:11:44.000,197,11047389,-755,0,1784218303,12783.253262769991,424.03540988999885,54178.94375976 2026-07-16,16:11:45.000,197,11047414,-795,0,1784218304,12783.21958122,424.0283607599995,54178.908824160004 2026-07-16,16:11:46.000,197,11047374,-795,0,1784218305,12783.09832764,424.0424590199982,54178.83196584001 2026-07-16,16:11:47.000,197,11047360,-795,0,1784218306,12783.05790978,424.0424590199982,54178.859914320004 2026-07-16,16:11:48.000,197,11047361,-795,0,1784218307,12783.09159132999,424.03540988999885,54178.93677264 2026-07-16,16:11:49.000,197,11047334,-795,0,1784218308,12783.1387455,424.0424590199982,54178.8878628 2026-07-16,16:11:50.000,197,11047306,-795,0,1784218309,12783.05117346999,424.01426250000077,54178.84594008 2026-07-16,16:11:52.000,197,11047350,-795,0,1784218311,12782.92991988999,424.01426250000077,54178.76908176 2026-07-16,16:11:53.000,197,11047363,-795,0,1784218312,12782.902974649995,424.01426250000077,54178.85292720001 2026-07-16,16:11:54.000,197,11047381,-795,0,1784218313,12782.87602941,424.00016424000205,54178.859914320004 2026-07-16,16:11:55.000,197,11047414,-795,0,1784218314,12782.721094279994,424.0424590199982,54178.82497872 2026-07-16,16:11:56.000,197,11047374,-795,0,1784218315,12782.714357969999,424.06360641000356,54178.762094640006 2026-07-16,16:11:57.000,197,11047340,-795,0,1784218316,12782.781721069994,424.0213116300001,54178.713184800006 2026-07-16,16:11:58.000,197,11047327,-795,0,1784218317,12782.741303209994,423.9931151100027,54178.73414616001 2026-07-16,16:11:59.000,197,11047366,-795,0,1784218318,12782.714357969999,424.00016424000205,54178.56645528001 2026-07-16,16:12:00.000,197,11047389,-795,0,1784218319,12782.680676419994,424.0424590199982,54178.713184800006 2026-07-16,16:12:01.000,197,11047391,-795,0,1784218320,12782.626785939989,424.0283607599995,54178.55946816 2026-07-16,16:12:03.000,197,11047394,-795,0,1784218322,12782.660467489994,424.04950815000484,54178.6782492 2026-07-16,16:12:04.000,197,11047349,-795,0,1784218323,12782.653731179998,424.0565572800042,54178.7481204 2026-07-16,16:12:05.000,197,11047308,-795,0,1784218324,12782.680676419994,424.1059011899997,54178.762094640006 2026-07-16,16:12:06.000,197,11047338,-795,0,1784218325,12782.633522249998,424.0706555400029,54178.6782492 2026-07-16,16:12:07.000,197,11047373,-795,0,1784218326,12782.545950219988,424.1059011899997,54178.594403760006 2026-07-16,16:12:08.000,197,11047359,-795,0,1784218327,12782.566159149988,424.11999944999843,54178.63632648001 2026-07-16,16:12:09.000,197,11047335,-795,0,1784218328,12782.572895459998,424.11999944999843,54178.70619768001 2026-07-16,16:12:10.000,197,11047361,-795,0,1784218329,12782.593104389998,424.16229423000186,54178.713184800006 2026-07-16,16:12:11.000,197,11047387,-795,0,1784218330,12782.519004979993,424.19753987999866,54178.608378 2026-07-16,16:12:12.000,197,11047381,-795,0,1784218331,12782.485323430003,424.24688379000145,54178.62235224 2026-07-16,16:12:13.000,197,11047371,-795,0,1784218332,12782.417960329993,424.28212943999824,54178.51754544001 2026-07-16,16:12:14.000,197,11047374,-795,0,1784218333,12782.498796049993,424.29622770000424,54178.49658408001 2026-07-16,16:12:15.000,197,11047343,-795,0,1784218334,12782.478587119993,424.36671899999783,54178.56645528001 2026-07-16,16:12:16.000,197,11047357,-795,0,1784218335,12782.471850809998,424.42311204,54178.65728784 2026-07-16,16:12:17.000,197,11047394,-795,0,1784218336,12782.485323430003,424.45835769000405,54178.70619768001 2026-07-16,16:12:18.000,197,11047342,-795,0,1784218337,12782.397751399993,424.5006524700002,54178.48959696 2026-07-16,16:12:19.000,197,11047415,-795,0,1784218338,12782.505532359988,424.549996380003,54178.65728784 2026-07-16,16:12:20.000,197,11047387,-795,0,1784218339,12782.471850809998,424.60638941999787,54178.65030072 2026-07-16,16:12:21.000,197,11047326,-795,0,1784218340,12782.579631769993,424.6839298499981,54178.70619768001 2026-07-16,16:12:22.000,197,11047298,-795,0,1784218341,12782.532477599998,424.71917550000217,54178.6782492 2026-07-16,16:12:24.000,197,11047365,-795,0,1784218343,12782.505532359988,424.75442114999896,54178.58741664001 2026-07-16,16:12:25.000,197,11047361,-795,0,1784218344,12782.552686529998,424.81786332000047,54178.70619768001 2026-07-16,16:12:26.000,197,11047377,-795,0,1784218345,12782.606577009989,424.83901070999855,54178.67126208 2026-07-16,16:12:27.000,197,11047327,-795,0,1784218346,12782.586368079988,424.88835462000134,54178.66427496001 2026-07-16,16:12:28.000,197,11047330,-795,0,1784218347,12782.566159149988,424.881305490002,54178.60139088 2026-07-16,16:12:29.000,197,11047364,-795,0,1784218348,12782.566159149988,424.9165511399988,54178.55248104 2026-07-16,16:12:30.000,197,11047345,-795,0,1784218349,12782.640258559994,424.9588459200022,54178.65728784 2026-07-16,16:12:31.000,197,11047351,-795,0,1784218350,12782.653731179998,424.9799933100003,54178.643313600005 2026-07-16,16:12:32.000,197,11047355,-795,0,1784218351,12782.680676419994,425.0222880900037,54178.62933936 2026-07-16,16:12:33.000,197,11047393,-795,0,1784218352,12782.646994869989,425.0927793900046,54178.53151968 2026-07-16,16:12:35.000,197,11047357,-795,0,1784218354,12782.707621659989,425.08573025999794,54178.65728784 2026-07-16,16:12:36.000,197,11047388,-795,0,1784218355,12782.761512139994,425.09982852000394,54178.79004312 2026-07-16,16:12:37.000,197,11047320,-795,0,1784218356,12782.754775829999,425.14917242999945,54178.80401736001 2026-07-16,16:12:38.000,197,11047363,-795,0,1784218357,12782.76824844999,425.120975910002,54178.713184800006 2026-07-16,16:12:39.000,197,11047363,-795,0,1784218358,12782.626785939989,425.16327068999817,54178.61536512001 2026-07-16,16:12:40.000,197,11047306,-795,0,1784218359,12782.626785939989,425.1421233000001,54178.67126208 2026-07-16,16:12:41.000,197,11047349,-795,0,1784218360,12782.687412729989,425.17736895000417,54178.78305600001 2026-07-16,16:12:42.000,197,11047392,-795,0,1784218361,12782.673940109999,425.1914672100029,54178.811004480005 2026-07-16,16:12:43.000,197,11047382,-795,0,1784218362,12782.606577009989,425.21261460000096,54178.69921056 2026-07-16,16:12:44.000,197,11047358,-795,0,1784218363,12782.559422839993,425.2055654700016,54178.713184800006 2026-07-16,16:12:46.000,197,11047339,-795,0,1784218365,12782.572895459998,425.17736895000417,54178.65030072 2026-07-16,16:12:47.000,197,11047314,-795,0,1784218366,12782.545950219988,425.19851634000224,54178.73414616001 2026-07-16,16:12:48.000,197,11047346,-795,0,1784218367,12782.532477599998,425.2196637300003,54178.72017192 2026-07-16,16:12:49.000,197,11047349,-795,0,1784218368,12782.525741289988,425.2408111199984,54178.84594008 2026-07-16,16:12:50.000,197,11047368,-795,0,1784218369,12782.478587119993,425.2408111199984,54178.72017192 2026-07-16,16:12:51.000,197,11047313,-795,0,1784218370,12782.471850809998,425.26195851000375,54178.77606888 2026-07-16,16:12:52.000,197,11047365,-795,0,1784218371,12782.478587119993,425.27605677000247,54178.8878628 2026-07-16,16:12:53.000,197,11047271,-795,0,1784218372,12782.485323430003,425.29720416000055,54178.91581128 2026-07-16,16:12:54.000,197,11047344,-795,0,1784218373,12782.519004979993,425.339498940004,54178.85292720001 2026-07-16,16:12:55.000,197,11047338,-795,0,1784218374,12782.458378189993,425.3324498100046,54178.741133280004 2026-07-16,16:12:57.000,197,11047364,-795,0,1784218376,12782.377542469992,425.34654807000334,54178.69921056 2026-07-16,16:12:58.000,197,11047360,-795,0,1784218377,12782.539213909993,425.3535972000027,54178.87388856001 2026-07-16,16:12:59.000,197,11047401,-795,0,1784218378,12782.545950219988,425.39589197999885,54178.929785520006 2026-07-16,16:13:00.000,197,11047335,-795,0,1784218379,12782.559422839993,425.3888428499995,54178.908824160004 2026-07-16,16:13:01.000,197,11047325,-795,0,1784218380,12782.566159149988,425.42408850000356,54178.79703024 2026-07-16,16:13:02.000,197,11047258,-795,0,1784218381,12782.559422839993,425.4170393700042,54178.85292720001 2026-07-16,16:13:03.000,197,11047315,-795,0,1784218382,12782.525741289988,425.4381867600023,54178.80401736001 2026-07-16,16:13:04.000,197,11047391,-795,0,1784218383,12782.593104389998,425.5016289300038,54178.880875680006 2026-07-16,16:13:05.000,197,11047363,-795,0,1784218384,12782.539213909993,425.4875306699978,54178.8179916 2026-07-16,16:13:06.000,197,11047330,-795,0,1784218385,12782.572895459998,425.5157271900025,54178.83895296 2026-07-16,16:13:08.000,197,11047358,-795,0,1784218387,12782.640258559994,425.54392370999994,54178.97170824001 2026-07-16,16:13:09.000,197,11047328,-795,0,1784218388,12782.687412729989,425.62851326999953,54179.02061808001 2026-07-16,16:13:10.000,197,11047293,-795,0,1784218389,12782.694149039999,425.62851326999953,54179.027605200004 2026-07-16,16:13:11.000,197,11047373,-755,0,1784218390,12782.680676419994,425.6496606600049,54179.048566560006 2026-07-16,16:13:12.000,197,11047399,-795,0,1784218391,12782.599840699993,425.6637589200036,54178.90183704001 2026-07-16,16:13:13.000,197,11047358,-795,0,1784218392,12782.613313319998,425.6778571800023,54178.92279840001 2026-07-16,16:13:14.000,197,11047352,-795,0,1784218393,12782.626785939989,425.65670979000424,54178.97170824001 2026-07-16,16:13:15.000,197,11047372,-795,0,1784218394,12782.660467489994,425.6637589200036,54179.11843776001 2026-07-16,16:13:16.000,197,11047336,-795,0,1784218395,12782.626785939989,425.6496606600049,54179.12542488 2026-07-16,16:13:17.000,197,11047347,-795,0,1784218396,12782.613313319998,425.6778571800023,54179.11145064 2026-07-16,16:13:19.000,197,11047264,-795,0,1784218398,12782.579631769993,425.6496606600049,54178.94375976 2026-07-16,16:13:20.000,197,11047353,-795,0,1784218399,12782.559422839993,425.6637589200036,54179.08350216 2026-07-16,16:13:21.000,197,11047399,-795,0,1784218400,12782.559422839993,425.6355623999989,54179.13939912001 2026-07-16,16:13:22.000,197,11047364,-795,0,1784218401,12782.519004979993,425.65670979000424,54179.027605200004 2026-07-16,16:13:23.000,197,11047346,-795,0,1784218402,12782.505532359988,425.62146414000017,54179.08350216 2026-07-16,16:13:24.000,197,11047395,-795,0,1784218403,12782.532477599998,425.62851326999953,54179.216257440006 2026-07-16,16:13:25.000,197,11047266,-795,0,1784218404,12782.545950219988,425.62146414000017,54179.2721544 2026-07-16,16:13:26.000,197,11047308,-795,0,1784218405,12782.545950219988,425.60736588000145,54179.18132184 2026-07-16,16:13:27.000,197,11047361,-795,0,1784218406,12782.451641879998,425.64261152999825,54179.048566560006 2026-07-16,16:13:28.000,197,11047364,-795,0,1784218407,12782.471850809998,425.6849063100017,54179.132412 2026-07-16,16:13:30.000,197,11047342,-795,0,1784218409,12782.539213909993,425.70605369999976,54179.146386240005 2026-07-16,16:13:31.000,197,11047376,-795,0,1784218410,12782.559422839993,425.73425022000447,54179.30709000001 2026-07-16,16:13:32.000,197,11047372,-795,0,1784218411,12782.539213909993,425.79064325999934,54179.27914152 2026-07-16,16:13:33.000,197,11047290,-795,0,1784218412,12782.572895459998,425.81883978000405,54179.25818016001 2026-07-16,16:13:34.000,197,11047254,-795,0,1784218413,12782.552686529998,425.8258889100034,54179.16036048 2026-07-16,16:13:35.000,197,11047258,-795,0,1784218414,12782.519004979993,425.8963802100043,54179.25119304 2026-07-16,16:13:36.000,197,11047360,-795,0,1784218415,12782.599840699993,425.9316258600011,54179.2721544 2026-07-16,16:13:37.000,197,11047353,-795,0,1784218416,12782.640258559994,425.9739206400045,54179.27914152 2026-07-16,16:13:38.000,197,11047335,-795,0,1784218417,12782.613313319998,426.01621542000066,54179.22324456 2026-07-16,16:13:39.000,197,11047371,-715,0,1784218418,12782.599840699993,426.05146107000473,54179.314077120005 2026-07-16,16:13:41.000,197,11047295,-795,0,1784218420,12782.667203799989,426.1430997600037,54179.36997408 2026-07-16,16:13:42.000,197,11047302,-795,0,1784218421,12782.714357969999,426.1783454100005,54179.32106424 2026-07-16,16:13:43.000,197,11047378,-795,0,1784218422,12782.734566899999,426.16424715000176,54179.40490968001 2026-07-16,16:13:44.000,197,11047343,-795,0,1784218423,12782.721094279994,426.2206401900039,54179.39792256 2026-07-16,16:13:45.000,197,11047338,-795,0,1784218424,12782.680676419994,426.29818062000413,54179.30010288 2026-07-16,16:13:46.000,197,11047323,-795,0,1784218425,12782.700885349994,426.3052297500035,54179.29311576 2026-07-16,16:13:47.000,197,11047328,-795,0,1784218426,12782.734566899999,426.3334262700009,54179.33503848001 2026-07-16,16:13:48.000,197,11047362,-795,0,1784218427,12782.774984759999,426.3827701800037,54179.551639200006 2026-07-16,16:13:49.000,197,11047283,-795,0,1784218428,12782.774984759999,426.4039175700018,54179.50272936001 2026-07-16,16:13:50.000,197,11047308,-795,0,1784218429,12782.741303209994,426.4039175700018,54179.30010288 2026-07-16,16:13:52.000,197,11047388,-795,0,1784218431,12782.76824844999,426.47440887000266,54179.36997408 2026-07-16,16:13:53.000,197,11047341,-795,0,1784218432,12782.78845737999,426.44621234999795,54179.52369072001 2026-07-16,16:13:54.000,197,11047383,-795,0,1784218433,12782.801929999994,426.481458000002,54179.54465208001 2026-07-16,16:13:55.000,197,11047340,-795,0,1784218434,12782.754775829999,426.5026053900001,54179.49574224 2026-07-16,16:13:56.000,197,11047361,-795,0,1784218435,12782.761512139994,426.49555626000074,54179.49574224 2026-07-16,16:13:57.000,197,11047254,-795,0,1784218436,12782.76824844999,426.5026053900001,54179.43984528 2026-07-16,16:13:58.000,197,11047360,-795,0,1784218437,12782.707621659989,426.481458000002,54179.39792256 2026-07-16,16:13:59.000,197,11047362,-795,0,1784218438,12782.781721069994,426.5167036499988,54179.54465208001 2026-07-16,16:14:00.000,197,11047378,-795,0,1784218439,12782.707621659989,426.5308019100048,54179.48875512 2026-07-16,16:14:01.000,197,11047352,-795,0,1784218440,12782.721094279994,426.5026053900001,54179.481768000005 2026-07-16,16:14:03.000,197,11047383,-795,0,1784218442,12782.754775829999,426.481458000002,54179.551639200006 2026-07-16,16:14:04.000,197,11047351,-795,0,1784218443,12782.74803951999,426.4885071300014,54179.656446 2026-07-16,16:14:05.000,197,11047339,-795,0,1784218444,12782.754775829999,426.47440887000266,54179.66343312 2026-07-16,16:14:06.000,197,11047342,-795,0,1784218445,12782.673940109999,426.46031061000394,54179.600549040006 2026-07-16,16:14:07.000,197,11047341,-795,0,1784218446,12782.613313319998,426.4673597400033,54179.46779376 2026-07-16,16:14:08.000,197,11047305,-795,0,1784218447,12782.606577009989,426.481458000002,54179.4468324 2026-07-16,16:14:09.000,197,11047378,-795,0,1784218448,12782.640258559994,426.4673597400033,54179.551639200006 2026-07-16,16:14:10.000,197,11047343,-795,0,1784218449,12782.593104389998,426.5026053900001,54179.40490968001 2026-07-16,16:14:11.000,197,11047367,-795,0,1784218450,12782.633522249998,426.4885071300014,54179.530677840005 2026-07-16,16:14:12.000,197,11047335,-795,0,1784218451,12782.532477599998,426.5519493000029,54179.52369072001 2026-07-16,16:14:14.000,197,11047307,-795,0,1784218453,12782.451641879998,426.55899843000225,54179.46080664 2026-07-16,16:14:15.000,197,11047330,-755,0,1784218454,12782.492059739998,426.6012932099984,54179.50272936001 2026-07-16,16:14:16.000,197,11047343,-795,0,1784218455,12782.505532359988,426.6506371200012,54179.579587680004 2026-07-16,16:14:17.000,197,11047357,-795,0,1784218456,12782.478587119993,426.699981030004,54179.5167036 2026-07-16,16:14:18.000,197,11047322,-795,0,1784218457,12782.552686529998,426.77047233000485,54179.67042024001 2026-07-16,16:14:19.000,197,11047351,-755,0,1784218458,12782.586368079988,426.7916197200029,54179.59356192001 2026-07-16,16:14:20.000,197,11047363,-795,0,1784218459,12782.552686529998,426.80571798000165,54179.60753616 2026-07-16,16:14:21.000,197,11047352,-715,0,1784218460,12782.626785939989,426.86916015000315,54179.68439448 2026-07-16,16:14:22.000,197,11047332,-795,0,1784218461,12782.633522249998,426.925553189998,54179.59356192001 2026-07-16,16:14:23.000,197,11047331,-795,0,1784218462,12782.680676419994,426.9748971000008,54179.600549040006 2026-07-16,16:14:25.000,197,11047335,-795,0,1784218464,12782.694149039999,427.0806340499985,54179.50971648 2026-07-16,16:14:26.000,197,11047342,-795,0,1784218465,12782.83561155,427.0947323100045,54179.74029144001 2026-07-16,16:14:27.000,197,11047388,-795,0,1784218466,12782.80866630999,427.15112534999935,54179.53766496 2026-07-16,16:14:28.000,197,11047381,-795,0,1784218467,12782.85582048,427.1722727400047,54179.71234296001 2026-07-16,16:14:29.000,197,11047324,-795,0,1784218468,12782.95686513,427.1934201300028,54179.77522704 2026-07-16,16:14:30.000,197,11047342,-795,0,1784218469,12782.90971095999,427.2427640399983,54179.74029144001 2026-07-16,16:14:31.000,197,11047352,-795,0,1784218470,12782.97707406,427.270960560003,54179.76125280001 2026-07-16,16:14:32.000,197,11047320,-795,0,1784218471,12782.89623834,427.29915708000044,54179.656446 2026-07-16,16:14:33.000,197,11047323,-795,0,1784218472,12782.97033774999,427.3062062099998,54179.67042024001 2026-07-16,16:14:34.000,197,11047346,-795,0,1784218473,12782.97033774999,427.31325533999916,54179.77522704 2026-07-16,16:14:36.000,197,11047344,-795,0,1784218475,12783.05117346999,427.29915708000044,54179.80317552 2026-07-16,16:14:37.000,197,11047292,-795,0,1784218476,12783.05117346999,427.2921079500011,54179.747278560004 2026-07-16,16:14:38.000,197,11047339,-795,0,1784218477,12783.07138239999,427.29915708000044,54179.866059600005 2026-07-16,16:14:39.000,197,11047392,-795,0,1784218478,12783.11853657,427.26391143000365,54179.88003384001 2026-07-16,16:14:40.000,197,11047331,-795,0,1784218479,12783.07811871,427.26391143000365,54179.84509824 2026-07-16,16:14:41.000,197,11047341,-795,0,1784218480,12783.064646089995,427.26391143000365,54179.73330432 2026-07-16,16:14:42.000,197,11047364,-795,0,1784218481,12783.125272879995,427.23571490999893,54179.935930800006 2026-07-16,16:14:43.000,197,11047329,-795,0,1784218482,12783.09832764,427.24981316999765,54179.81016264001 2026-07-16,16:14:44.000,197,11047381,-795,0,1784218483,12783.11180025999,427.2216166500002,54179.914969440004 2026-07-16,16:14:45.000,197,11047324,-795,0,1784218484,12783.17242704999,427.2286657799996,54179.935930800006 2026-07-16,16:14:47.000,197,11047336,-795,0,1784218486,12783.11180025999,427.26391143000365,54179.85208536 2026-07-16,16:14:48.000,197,11047372,-795,0,1784218487,12783.044437159995,427.2921079500011,54179.80317552 2026-07-16,16:14:49.000,197,11047342,-795,0,1784218488,12783.13200918999,427.27800969000236,54179.84509824 2026-07-16,16:14:50.000,197,11047342,-795,0,1784218489,12783.17242704999,427.2921079500011,54179.85208536 2026-07-16,16:14:51.000,197,11047351,-795,0,1784218490,12783.1387455,427.3555501200026,54179.831124 2026-07-16,16:14:52.000,197,11047342,-795,0,1784218491,12783.19263597999,427.3555501200026,54179.984840640005 2026-07-16,16:14:53.000,197,11047363,-795,0,1784218492,12783.253262769991,427.3907957699994,54180.02676336001 2026-07-16,16:14:54.000,197,11047316,-795,0,1784218493,12783.212844909991,427.3907957699994,54179.99182776 2026-07-16,16:14:55.000,197,11047328,-795,0,1784218494,12783.233053839991,427.39784489999874,54179.866059600005 2026-07-16,16:14:56.000,197,11047305,-795,0,1784218495,12783.145481809996,427.4542379400009,54179.9009952 2026-07-16,16:14:58.000,197,11047335,-795,0,1784218497,12783.25999908,427.51063098000304,54180.1106088 2026-07-16,16:14:59.000,197,11047343,-795,0,1784218498,12783.145481809996,427.46128707000025,54179.935930800006 2026-07-16,16:15:00.000,197,11047335,-795,0,1784218499,12783.21958122,427.4965327200043,54179.99182776 2026-07-16,16:15:01.000,197,11047295,-795,0,1784218500,12783.300416940001,427.47538532999897,54180.04772472001 2026-07-16,16:15:02.000,197,11047306,-795,0,1784218501,12783.25999908,427.47538532999897,54179.95689216001 2026-07-16,16:15:03.000,197,11047349,-795,0,1784218502,12783.266735389996,427.5035818500037,54179.92894368001 2026-07-16,16:15:04.000,197,11047311,-715,0,1784218503,12783.253262769991,427.4965327200043,54179.92894368001 2026-07-16,16:15:05.000,197,11047341,-795,0,1784218504,12783.293680629991,427.5388275000005,54179.9009952 2026-07-16,16:15:06.000,197,11047336,-795,0,1784218505,12783.408197899997,427.5317783700011,54180.082660320004 2026-07-16,16:15:07.000,197,11047347,-795,0,1784218506,12783.435143139992,427.57407315000455,54180.09663456001 2026-07-16,16:15:09.000,197,11047292,-795,0,1784218508,12783.455352069992,427.62341706000007,54179.99182776 2026-07-16,16:15:10.000,197,11047349,-795,0,1784218509,12783.515978859992,427.602269670002,54180.08964744 2026-07-16,16:15:11.000,197,11047319,-795,0,1784218510,12783.603550890002,427.6304661899994,54180.09663456001 2026-07-16,16:15:12.000,197,11047308,-795,0,1784218511,12783.509242549997,427.67276097000286,54179.95689216001 2026-07-16,16:15:13.000,197,11047314,-795,0,1784218512,12783.509242549997,427.6798101000022,54179.80317552 2026-07-16,16:15:14.000,197,11047321,-795,0,1784218513,12783.610287199997,427.7009574900003,54180.06169896 2026-07-16,16:15:15.000,197,11047345,-795,0,1784218514,12783.670913989998,427.6868592300016,54180.15951864 2026-07-16,16:15:16.000,197,11047320,-795,0,1784218515,12783.731540779998,427.70800661999965,54180.250351200004 2026-07-16,16:15:17.000,197,11047280,-795,0,1784218516,12783.724804469988,427.7009574900003,54180.26432544001 2026-07-16,16:15:18.000,197,11047334,-795,0,1784218517,12783.765222329988,427.6657118400035,54180.222402720006 2026-07-16,16:15:20.000,197,11047340,-795,0,1784218519,12783.812376499998,427.69390836000093,54180.250351200004 2026-07-16,16:15:21.000,197,11047374,-795,0,1784218520,12783.953839009999,427.6868592300016,54180.418042080004 2026-07-16,16:15:22.000,197,11047365,-795,0,1784218521,12783.926893769989,427.72210487999837,54180.36214512001 2026-07-16,16:15:23.000,197,11047363,-795,0,1784218522,12783.933630079999,427.6516135800048,54180.33419664 2026-07-16,16:15:24.000,197,11047301,-795,0,1784218523,12783.926893769989,427.6657118400035,54180.33419664 2026-07-16,16:15:25.000,197,11047312,-795,0,1784218524,12784.07509259,427.60931880000135,54180.46695192 2026-07-16,16:15:26.000,197,11047310,-795,0,1784218525,12784.07509259,427.6516135800048,54180.48092616001 2026-07-16,16:15:27.000,197,11047333,-755,0,1784218526,12784.102037829995,427.6375153199988,54180.47393904 2026-07-16,16:15:28.000,197,11047314,-795,0,1784218527,12784.102037829995,427.58817141000327,54180.39708072 2026-07-16,16:15:29.000,197,11047375,-795,0,1784218528,12784.12898306999,427.5811222800039,54180.41105496001 2026-07-16,16:15:31.000,197,11047361,-795,0,1784218530,12784.19634617,427.5670240199979,54180.439003440006 2026-07-16,16:15:32.000,197,11047360,-795,0,1784218531,12784.182873549995,427.602269670002,54180.55778448001 2026-07-16,16:15:33.000,197,11047293,-795,0,1784218532,12784.142455689995,427.59522054000263,54180.5647716 2026-07-16,16:15:34.000,197,11047291,-795,0,1784218533,12784.09530152,427.6163679300007,54180.48092616001 2026-07-16,16:15:35.000,197,11047308,-795,0,1784218534,12784.041411039994,427.60931880000135,54180.38310648001 2026-07-16,16:15:36.000,197,11047350,-795,0,1784218535,12783.980784249994,427.6657118400035,54180.41105496001 2026-07-16,16:15:37.000,197,11047315,-795,0,1784218536,12783.940366389994,427.6516135800048,54180.52983600001 2026-07-16,16:15:38.000,197,11047332,-795,0,1784218537,12783.947102699989,427.6798101000022,54180.606694320006 2026-07-16,16:15:39.000,197,11047302,-795,0,1784218538,12783.866266979989,427.6516135800048,54180.54381024 2026-07-16,16:15:40.000,197,11047352,-795,0,1784218539,12783.832585429998,427.70800661999965,54180.439003440006 2026-07-16,16:15:42.000,197,11047245,-795,0,1784218541,12783.731540779998,427.715055749999,54180.45297768 2026-07-16,16:15:43.000,197,11047259,-795,0,1784218542,12783.684386610003,427.715055749999,54180.51586176 2026-07-16,16:15:44.000,197,11047351,-795,0,1784218543,12783.650705059998,427.73620314000436,54180.52284888 2026-07-16,16:15:45.000,197,11047340,-795,0,1784218544,12783.590078269997,427.715055749999,54180.52983600001 2026-07-16,16:15:46.000,197,11047314,-795,0,1784218545,12783.529451479997,427.77144879000116,54180.43201632001 2026-07-16,16:15:47.000,197,11047323,-795,0,1784218546,12783.556396719992,427.7291540099977,54180.52284888 2026-07-16,16:15:48.000,197,11047354,-795,0,1784218547,12783.549660409997,427.79259617999924,54180.606694320006 2026-07-16,16:15:49.000,197,11047277,-795,0,1784218548,12783.542924100002,427.77144879000116,54180.606694320006 2026-07-16,16:15:50.000,197,11047302,-795,0,1784218549,12783.475560999992,427.80669443999795,54180.50188752 2026-07-16,16:15:51.000,197,11047326,-795,0,1784218550,12783.441879450002,427.7784979200005,54180.439003440006 2026-07-16,16:15:53.000,197,11047379,-795,0,1784218552,12783.414934209992,427.77144879000116,54180.51586176 2026-07-16,16:15:54.000,197,11047368,-795,0,1784218553,12783.502506240002,427.82079270000395,54180.57175872 2026-07-16,16:15:55.000,197,11047360,-795,0,1784218554,12783.482297310002,427.82079270000395,54180.4949004 2026-07-16,16:15:56.000,197,11047329,-795,0,1784218555,12783.536187789992,427.841940090002,54180.61368144 2026-07-16,16:15:57.000,197,11047289,-795,0,1784218556,12783.576605649992,427.8842348699982,54180.62765568001 2026-07-16,16:15:58.000,197,11047305,-715,0,1784218557,12783.583341960002,427.8630874800001,54180.4949004 2026-07-16,16:15:59.000,197,11047347,-795,0,1784218558,12783.596814579992,427.8630874800001,54180.46695192 2026-07-16,16:16:00.000,197,11047305,-795,0,1784218559,12783.549660409997,427.9265296500016,54180.33419664 2026-07-16,16:16:01.000,197,11047312,-795,0,1784218560,12783.745013399988,427.93357878000097,54180.5647716 2026-07-16,16:16:02.000,197,11047347,-795,0,1784218561,12783.839321739993,427.98292269000376,54180.61368144 2026-07-16,16:16:04.000,197,11047343,-795,0,1784218563,12783.940366389994,428.0745613800027,54180.67656552001 2026-07-16,16:16:05.000,197,11047264,-795,0,1784218564,12784.021202109994,428.1380035500042,54180.78835944 2026-07-16,16:16:06.000,197,11047303,-795,0,1784218565,12784.03467473,428.15210181000293,54180.69053976 2026-07-16,16:16:07.000,197,11047351,-795,0,1784218566,12784.06835627999,428.1943965899991,54180.76041096 2026-07-16,16:16:08.000,197,11047331,-795,0,1784218567,12784.05488366,428.29308441000467,54180.753423840004 2026-07-16,16:16:09.000,197,11047352,-795,0,1784218568,12784.03467473,428.3424283200002,54180.704514000005 2026-07-16,16:16:10.000,197,11047356,-715,0,1784218569,12784.02793841999,428.39882136000233,54180.64162992 2026-07-16,16:16:11.000,197,11047381,-795,0,1784218570,12784.09530152,428.41291962000105,54180.8093208 2026-07-16,16:16:12.000,197,11047324,-795,0,1784218571,12784.09530152,428.4693126600032,54180.79534656001 2026-07-16,16:16:13.000,197,11047234,-795,0,1784218572,12784.102037829995,428.50455831,54180.85124352 2026-07-16,16:16:15.000,197,11047329,-795,0,1784218574,12784.03467473,428.47636179000256,54180.655604160005 2026-07-16,16:16:16.000,197,11047325,-755,0,1784218575,12784.081828899994,428.51160743999935,54180.6695784 2026-07-16,16:16:17.000,197,11047337,-795,0,1784218576,12784.10877413999,428.4834109200019,54180.8093208 2026-07-16,16:16:18.000,197,11047349,-795,0,1784218577,12784.17613724,428.4904600500013,54180.774385200006 2026-07-16,16:16:19.000,197,11047313,-795,0,1784218578,12784.061619969994,428.4552144000045,54180.67656552001 2026-07-16,16:16:20.000,197,11047367,-795,0,1784218579,12784.122246759995,428.46226353000384,54180.74643672001 2026-07-16,16:16:21.000,197,11047329,-795,0,1784218580,12784.13571938,428.39882136000233,54180.83726928 2026-07-16,16:16:22.000,197,11047272,-795,0,1784218581,12784.13571938,428.39882136000233,54180.71150112 2026-07-16,16:16:23.000,197,11047360,-795,0,1784218582,12784.05488366,428.3706248400049,54180.68355264 2026-07-16,16:16:24.000,197,11047345,-795,0,1784218583,12784.014465799999,428.36357570999826,54180.585732960004 2026-07-16,16:16:26.000,197,11047342,-795,0,1784218585,12784.061619969994,428.28603527999803,54180.6346428 2026-07-16,16:16:27.000,197,11047292,-795,0,1784218586,12784.10877413999,428.2366913700025,54180.823295040005 2026-07-16,16:16:28.000,197,11047317,-795,0,1784218587,12784.081828899994,428.26488788999995,54180.78137232 2026-07-16,16:16:29.000,197,11047286,-795,0,1784218588,12784.06835627999,428.2437405000019,54180.78835944 2026-07-16,16:16:30.000,197,11047290,-795,0,1784218589,12783.98752055999,428.21554398000444,54180.54381024 2026-07-16,16:16:31.000,197,11047249,-795,0,1784218590,12783.974047939999,428.2437405000019,54180.59970720001 2026-07-16,16:16:32.000,197,11047269,-795,0,1784218591,12783.953839009999,428.2719370199993,54180.57175872 2026-07-16,16:16:33.000,197,11047342,-795,0,1784218592,12784.02793841999,428.2366913700025,54180.69752688001 2026-07-16,16:16:34.000,197,11047339,-795,0,1784218593,12784.12898306999,428.22964224000316,54180.655604160005 2026-07-16,16:16:35.000,197,11047317,-795,0,1784218594,12784.11551045,428.1943965899991,54180.606694320006 2026-07-16,16:16:36.000,197,11047332,-795,0,1784218595,12784.05488366,428.26488788999995,54180.52983600001 2026-07-16,16:16:37.000,197,11047277,-795,0,1784218596,12784.16940092999,428.26488788999995,54180.606694320006 2026-07-16,16:16:38.000,197,11047268,-795,0,1784218597,12784.2165551,428.3071826700034,54180.62765568001 2026-07-16,16:16:39.000,197,11047360,-795,0,1784218598,12784.25023664999,428.26488788999995,54180.704514000005 2026-07-16,16:16:40.000,197,11047337,-795,0,1784218599,12784.31086343999,428.36357570999826,54180.69752688001 2026-07-16,16:16:41.000,197,11047303,-795,0,1784218600,12784.35128129999,428.3353791900008,54180.59970720001 2026-07-16,16:16:42.000,197,11047345,-795,0,1784218601,12784.4186444,428.3847231000036,54180.62066856 2026-07-16,16:16:43.000,197,11047365,-795,0,1784218602,12784.600524770001,428.37767397000425,54180.78137232 2026-07-16,16:16:44.000,197,11047326,-795,0,1784218603,12784.647678939997,428.46226353000384,54180.74643672001 2026-07-16,16:16:45.000,197,11047282,-795,0,1784218604,12784.741987280002,428.44816526999784,54180.74643672001 2026-07-16,16:16:47.000,197,11047316,-795,0,1784218606,12784.856504549993,428.49750918000063,54180.69053976 2026-07-16,16:16:48.000,197,11047326,-795,0,1784218607,12784.950812889998,428.5327548300047,54180.71848824001 2026-07-16,16:16:49.000,197,11047304,-795,0,1784218608,12785.045121229989,428.50455831,54180.76739808001 2026-07-16,16:16:50.000,197,11047349,-795,0,1784218609,12785.099011709994,428.5327548300047,54180.76041096 2026-07-16,16:16:51.000,197,11047329,-795,0,1784218610,12785.159638499994,428.5186565699987,54180.78835944 2026-07-16,16:16:52.000,197,11047331,-795,0,1784218611,12785.173111119999,428.4834109200019,54180.73246248 2026-07-16,16:16:53.000,197,11047286,-795,0,1784218612,12785.27415577,428.52570569999807,54180.85823064 2026-07-16,16:16:54.000,197,11047322,-795,0,1784218613,12785.26741945999,428.52570569999807,54180.76041096 2026-07-16,16:16:55.000,197,11047339,-795,0,1784218614,12785.32804624999,428.4834109200019,54180.81630792001 2026-07-16,16:16:56.000,197,11047322,-795,0,1784218615,12785.301101009994,428.5327548300047,54180.71848824001 2026-07-16,16:16:58.000,197,11047347,-795,0,1784218617,12785.32804624999,428.44816526999784,54180.73246248 2026-07-16,16:16:59.000,197,11047293,-795,0,1784218618,12785.381936729995,428.39882136000233,54180.90714048 2026-07-16,16:17:00.000,197,11047338,-795,0,1784218619,12785.321309939995,428.3847231000036,54180.90015336 2026-07-16,16:17:01.000,197,11047318,-795,0,1784218620,12785.152902189999,428.3353791900008,54180.79534656001 2026-07-16,16:17:02.000,197,11047298,-795,0,1784218621,12785.18658373999,428.29308441000467,54180.68355264 2026-07-16,16:17:03.000,197,11047287,-795,0,1784218622,12785.233737909999,428.2437405000019,54180.78137232 2026-07-16,16:17:04.000,197,11047290,-795,0,1784218623,12785.119220639994,428.25078963000124,54180.7394496 2026-07-16,16:17:05.000,197,11047315,-795,0,1784218624,12785.119220639994,428.1943965899991,54180.84425640001 2026-07-16,16:17:06.000,197,11047299,-795,0,1784218625,12785.004703369988,428.18029833000037,54180.76041096 2026-07-16,16:17:07.000,197,11047341,-795,0,1784218626,12785.011439679998,428.0745613800027,54180.78137232 2026-07-16,16:17:09.000,197,11047263,-755,0,1784218628,12784.910395029998,428.08161051000206,54180.78835944 2026-07-16,16:17:10.000,197,11047303,-795,0,1784218629,12784.944076579988,428.06751225000335,54180.7394496 2026-07-16,16:17:11.000,197,11047332,-795,0,1784218630,12784.964285509988,428.03931572999863,54180.76041096 2026-07-16,16:17:12.000,197,11047318,-795,0,1784218631,12784.930603959998,428.05341399000463,54180.72547536001 2026-07-16,16:17:13.000,197,11047331,-795,0,1784218632,12784.883449790002,428.0111192100012,54180.62765568001 2026-07-16,16:17:14.000,197,11047355,-795,0,1784218633,12784.937340269993,428.08161051000206,54180.64861704001 2026-07-16,16:17:15.000,197,11047334,-795,0,1784218634,12785.065330159989,428.03931572999863,54180.83726928 2026-07-16,16:17:16.000,197,11047340,-755,0,1784218635,12785.045121229989,428.06751225000335,54180.83726928 2026-07-16,16:17:17.000,197,11047228,-795,0,1784218636,12785.085539089989,428.08161051000206,54180.80233368 2026-07-16,16:17:18.000,197,11047290,-795,0,1784218637,12785.058593849993,428.0957087700008,54180.5647716 2026-07-16,16:17:20.000,197,11047347,-795,0,1784218639,12785.159638499994,428.173249200001,54180.66259128 2026-07-16,16:17:21.000,197,11047334,-795,0,1784218640,12785.2943647,428.13095442000485,54180.73246248 2026-07-16,16:17:22.000,197,11047326,-795,0,1784218641,12785.36846410999,428.1591509400023,54180.66259128 2026-07-16,16:17:23.000,197,11047333,-795,0,1784218642,12785.41561828,428.1591509400023,54180.71150112 2026-07-16,16:17:24.000,197,11047306,-795,0,1784218643,12785.45603614,428.2084948499978,54180.67656552001 2026-07-16,16:17:25.000,197,11047310,-795,0,1784218644,12785.53013554999,428.18029833000037,54180.78835944 2026-07-16,16:17:26.000,197,11047329,-795,0,1784218645,12785.53013554999,428.2437405000019,54180.73246248 2026-07-16,16:17:27.000,197,11047356,-795,0,1784218646,12785.55708079,428.22964224000316,54180.69053976 2026-07-16,16:17:28.000,197,11047342,-795,0,1784218647,12785.523399239995,428.2719370199993,54180.606694320006 2026-07-16,16:17:29.000,197,11047323,-755,0,1784218648,12785.59749865,428.25078963000124,54180.64162992 2026-07-16,16:17:31.000,197,11047302,-795,0,1784218650,12785.664861749996,428.22964224000316,54180.655604160005 2026-07-16,16:17:32.000,197,11047319,-795,0,1784218651,12785.718752230001,428.2225931100038,54180.7394496 2026-07-16,16:17:33.000,197,11047260,-795,0,1784218652,12785.745697469996,428.2084948499978,54180.72547536001 2026-07-16,16:17:34.000,197,11047319,-795,0,1784218653,12785.712015919991,428.16620007000165,54180.69752688001 2026-07-16,16:17:35.000,197,11047324,-795,0,1784218654,12785.745697469996,428.15210181000293,54180.66259128 2026-07-16,16:17:36.000,197,11047317,-795,0,1784218655,12785.644652819996,428.13095442000485,54180.57874584001 2026-07-16,16:17:37.000,197,11047298,-795,0,1784218656,12785.65812544,428.0745613800027,54180.606694320006 2026-07-16,16:17:38.000,197,11047353,-795,0,1784218657,12785.732224849991,428.0322665999993,54180.64861704001 2026-07-16,16:17:39.000,197,11047312,-795,0,1784218658,12785.759170090001,427.96882442999777,54180.74643672001 2026-07-16,16:17:40.000,197,11047300,-675,0,1784218659,12785.718752230001,427.9617752999984,54180.774385200006 2026-07-16,16:17:42.000,197,11047293,-795,0,1784218661,12785.61770758,427.841940090002,54180.655604160005 2026-07-16,16:17:43.000,197,11047313,-795,0,1784218662,12785.65812544,427.77144879000116,54180.76041096 2026-07-16,16:17:44.000,197,11047319,-795,0,1784218663,12785.57055340999,427.7432522700037,54180.69752688001 2026-07-16,16:17:45.000,197,11047311,-795,0,1784218664,12785.51666293,427.715055749999,54180.585732960004 2026-07-16,16:17:46.000,197,11047303,-795,0,1784218665,12785.503190309995,427.6375153199988,54180.59970720001 2026-07-16,16:17:47.000,197,11047289,-795,0,1784218666,12785.422354589995,427.5811222800039,54180.52983600001 2026-07-16,16:17:48.000,197,11047367,-795,0,1784218667,12785.496454,427.54587662999984,54180.73246248 2026-07-16,16:17:49.000,197,11047313,-795,0,1784218668,12785.48971768999,427.44718881000153,54180.64861704001 2026-07-16,16:17:50.000,197,11047289,-795,0,1784218669,12785.38867303999,427.4330905500028,54180.50188752 2026-07-16,16:17:51.000,197,11047279,-795,0,1784218670,12785.42909089999,427.3273535999979,54180.57874584001 2026-07-16,16:17:53.000,197,11047324,-795,0,1784218672,12785.361727799995,427.2075183900015,54180.487913280005 2026-07-16,16:17:54.000,197,11047352,-795,0,1784218673,12785.402145659995,427.17932187000406,54180.50188752 2026-07-16,16:17:55.000,197,11047320,-795,0,1784218674,12785.482981379995,427.10178144000383,54180.59970720001 2026-07-16,16:17:56.000,197,11047328,-795,0,1784218675,12785.462772449995,427.10178144000383,54180.66259128 2026-07-16,16:17:57.000,197,11047356,-795,0,1784218676,12785.47624507,427.03129014000297,54180.55079736001 2026-07-16,16:17:58.000,197,11047317,-795,0,1784218677,12785.46950875999,427.0242410100036,54180.59272008 2026-07-16,16:17:59.000,197,11047334,-795,0,1784218678,12785.503190309995,426.9748971000008,54180.54381024 2026-07-16,16:18:00.000,197,11047275,-795,0,1784218679,12785.41561828,426.9960444899989,54180.4250292 2026-07-16,16:18:01.000,197,11047323,-795,0,1784218680,12785.45603614,426.939651450004,54180.41105496001 2026-07-16,16:18:02.000,197,11047317,-795,0,1784218681,12785.40888196999,426.89030754000123,54180.201441360005 2026-07-16,16:18:04.000,197,11047290,-795,0,1784218683,12785.53687186,426.89030754000123,54180.52983600001 2026-07-16,16:18:05.000,197,11047260,-795,0,1784218684,12785.59076233999,426.84096362999844,54180.55079736001 2026-07-16,16:18:06.000,197,11047296,-795,0,1784218685,12785.57728972,426.84096362999844,54180.50887464001 2026-07-16,16:18:07.000,197,11047316,-795,0,1784218686,12785.63791651,426.7986688500023,54180.55079736001 2026-07-16,16:18:08.000,197,11047332,-795,0,1784218687,12785.59076233999,426.7916197200029,54180.41105496001 2026-07-16,16:18:09.000,197,11047388,-795,0,1784218688,12785.604234959996,426.78457059000357,54180.39708072 2026-07-16,16:18:10.000,197,11047291,-795,0,1784218689,12785.664861749996,426.7634231999982,54180.5647716 2026-07-16,16:18:11.000,197,11047311,-795,0,1784218690,12785.705279609996,426.7281775500014,54180.5647716 2026-07-16,16:18:12.000,197,11047324,-795,0,1784218691,12785.685070679996,426.7140792900027,54180.54381024 2026-07-16,16:18:13.000,197,11047284,-795,0,1784218692,12785.685070679996,426.67178450999927,54180.4250292 2026-07-16,16:18:15.000,197,11047293,-795,0,1784218694,12785.671598059991,426.57309669000097,54180.39009360001 2026-07-16,16:18:16.000,197,11047308,-795,0,1784218695,12785.59076233999,426.55899843000225,54180.50188752 2026-07-16,16:18:17.000,197,11047312,-795,0,1784218696,12785.685070679996,426.5026053900001,54180.4949004 2026-07-16,16:18:18.000,197,11047318,-795,0,1784218697,12785.67833437,426.4391632199986,54180.51586176 2026-07-16,16:18:19.000,197,11047309,-795,0,1784218698,12785.65812544,426.3898193100031,54180.46695192 2026-07-16,16:18:20.000,197,11047273,-795,0,1784218699,12785.61097126999,426.3898193100031,54180.48092616001 2026-07-16,16:18:21.000,197,11047259,-795,0,1784218700,12785.65812544,426.3334262700009,54180.50887464001 2026-07-16,16:18:22.000,197,11047298,-795,0,1784218701,12785.55708079,426.2699840999994,54180.46695192 2026-07-16,16:18:23.000,197,11047324,-795,0,1784218702,12785.604234959996,426.2699840999994,54180.44599056 2026-07-16,16:18:24.000,197,11047295,-795,0,1784218703,12785.51666293,426.18539453999983,54180.41105496001 2026-07-16,16:18:26.000,197,11047336,-755,0,1784218705,12785.523399239995,426.1360506300043,54180.418042080004 2026-07-16,16:18:27.000,197,11047331,-795,0,1784218706,12785.624443889996,426.0937558500009,54180.487913280005 2026-07-16,16:18:28.000,197,11047334,-795,0,1784218707,12785.61770758,426.0585102000041,54180.487913280005 2026-07-16,16:18:29.000,197,11047363,-795,0,1784218708,12785.61097126999,426.01621542000066,54180.34817088 2026-07-16,16:18:30.000,197,11047290,-795,0,1784218709,12785.61097126999,425.9598223799985,54180.32720952 2026-07-16,16:18:31.000,197,11047294,-795,0,1784218710,12785.604234959996,425.93867499000044,54180.34817088 2026-07-16,16:18:32.000,197,11047326,-795,0,1784218711,12785.631180199991,425.9739206400045,54180.418042080004 2026-07-16,16:18:33.000,197,11047346,-795,0,1784218712,12785.691806989991,425.9457241199998,54180.39009360001 2026-07-16,16:18:34.000,197,11047316,-795,0,1784218713,12785.63791651,425.9739206400045,54180.36214512001 2026-07-16,16:18:35.000,197,11047328,-795,0,1784218714,12785.624443889996,425.9739206400045,54180.37611936 2026-07-16,16:18:36.000,197,11047262,-795,0,1784218715,12785.50992661999,426.01621542000066,54180.27829968 2026-07-16,16:18:37.000,197,11047298,-795,0,1784218716,12785.604234959996,426.01621542000066,54180.355158 2026-07-16,16:18:38.000,197,11047312,-795,0,1784218717,12785.57055340999,426.00211716000194,54180.320222400005 2026-07-16,16:18:39.000,197,11047328,-795,0,1784218718,12785.57055340999,426.03736280999874,54180.33419664 2026-07-16,16:18:40.000,197,11047327,-795,0,1784218719,12785.55034447999,426.06555933000345,54180.34118376001 2026-07-16,16:18:41.000,197,11047322,-795,0,1784218720,12785.523399239995,426.0726084600028,54180.34817088 2026-07-16,16:18:42.000,197,11047305,-795,0,1784218721,12785.543608169995,426.08670672000153,54180.271312560006 2026-07-16,16:18:43.000,197,11047295,-715,0,1784218722,12785.61097126999,426.0726084600028,54180.44599056 2026-07-16,16:18:44.000,197,11047308,-795,0,1784218723,12785.57728972,426.1078541099996,54180.40406784 2026-07-16,16:18:45.000,197,11047302,-795,0,1784218724,12785.57728972,426.07965759000217,54180.43201632001 2026-07-16,16:18:47.000,197,11047340,-795,0,1784218726,12785.53687186,426.1219523699983,54180.250351200004 2026-07-16,16:18:48.000,197,11047313,-795,0,1784218727,12785.53013554999,426.1360506300043,54180.320222400005 2026-07-16,16:18:49.000,197,11047305,-795,0,1784218728,12785.61097126999,426.1219523699983,54180.34817088 2026-07-16,16:18:50.000,197,11047308,-795,0,1784218729,12785.604234959996,426.11490323999897,54180.355158 2026-07-16,16:18:51.000,197,11047308,-795,0,1784218730,12785.61770758,426.1571980200024,54180.29926104 2026-07-16,16:18:52.000,197,11047344,-795,0,1784218731,12785.584026029996,426.1430997600037,54180.320222400005 2026-07-16,16:18:53.000,197,11047284,-795,0,1784218732,12785.65812544,426.1219523699983,54180.36214512001 2026-07-16,16:18:54.000,197,11047327,-795,0,1784218733,12785.584026029996,426.10080498000025,54180.369132240005 2026-07-16,16:18:55.000,197,11047299,-795,0,1784218734,12785.61097126999,426.1290014999977,54180.34118376001 2026-07-16,16:18:56.000,197,11047268,-795,0,1784218735,12785.50992661999,426.1290014999977,54180.29227392001 2026-07-16,16:18:58.000,197,11047306,-795,0,1784218737,12785.523399239995,426.10080498000025,54180.29926104 2026-07-16,16:18:59.000,197,11047329,-795,0,1784218738,12785.644652819996,426.0937558500009,54180.41105496001 2026-07-16,16:19:00.000,197,11047276,-795,0,1784218739,12785.624443889996,426.05146107000473,54180.369132240005 2026-07-16,16:19:01.000,197,11047326,-795,0,1784218740,12785.624443889996,426.0937558500009,54180.32720952 2026-07-16,16:19:02.000,197,11047328,-795,0,1784218741,12785.462772449995,426.10080498000025,54180.201441360005 2026-07-16,16:19:03.000,197,11047296,-795,0,1784218742,12785.43582721,426.02326455,54180.12458304001 2026-07-16,16:19:04.000,197,11047319,-795,0,1784218743,12785.57055340999,426.06555933000345,54180.222402720006 2026-07-16,16:19:05.000,197,11047328,-795,0,1784218744,12785.584026029996,426.0303136799994,54180.25733832 2026-07-16,16:19:06.000,197,11047315,-795,0,1784218745,12785.57728972,426.0091662900013,54180.19445424001 2026-07-16,16:19:07.000,197,11047334,-795,0,1784218746,12785.55034447999,426.0091662900013,54180.201441360005 2026-07-16,16:19:08.000,197,11047300,-795,0,1784218747,12785.482981379995,426.02326455,54180.16650576 2026-07-16,16:19:09.000,197,11047323,-795,0,1784218748,12785.563817099996,425.9739206400045,54180.19445424001 2026-07-16,16:19:10.000,197,11047315,-795,0,1784218749,12785.53013554999,425.9598223799985,54180.2852868 2026-07-16,16:19:11.000,197,11047297,-795,0,1784218750,12785.57055340999,425.9316258600011,54180.26432544001 2026-07-16,16:19:12.000,197,11047264,-795,0,1784218751,12785.51666293,425.95277324999915,54180.24336408001 2026-07-16,16:19:13.000,197,11047278,-795,0,1784218752,12785.55708079,425.910478470003,54180.152531520005 2026-07-16,16:19:14.000,197,11047313,-795,0,1784218753,12785.45603614,425.88933107999765,54180.15951864 2026-07-16,16:19:15.000,197,11047324,-795,0,1784218754,12785.496454,425.8611345600002,54180.29926104 2026-07-16,16:19:16.000,197,11047297,-795,0,1784218755,12785.523399239995,425.8470363000015,54180.355158 2026-07-16,16:19:17.000,197,11047294,-795,0,1784218756,12785.523399239995,425.80474151999806,54180.29227392001 2026-07-16,16:19:19.000,197,11047306,-795,0,1784218758,12785.41561828,425.78359413,54180.13855728 2026-07-16,16:19:20.000,197,11047297,-795,0,1784218759,12785.43582721,425.79064325999934,54180.24336408001 2026-07-16,16:19:21.000,197,11047305,-795,0,1784218760,12785.442563519995,425.79064325999934,54180.271312560006 2026-07-16,16:19:22.000,197,11047311,-795,0,1784218761,12785.42909089999,425.73425022000447,54180.30624816 2026-07-16,16:19:23.000,197,11047302,-795,0,1784218762,12785.41561828,425.6990045700004,54180.25733832 2026-07-16,16:19:24.000,197,11047316,-795,0,1784218763,12785.38867303999,425.6990045700004,54180.250351200004 2026-07-16,16:19:25.000,197,11047268,-795,0,1784218764,12785.44929982999,425.6637589200036,54180.31323528001 2026-07-16,16:19:26.000,197,11047283,-795,0,1784218765,12785.361727799995,425.64261152999825,54180.152531520005 2026-07-16,16:19:27.000,197,11047331,-755,0,1784218766,12785.42909089999,425.6355623999989,54180.250351200004 2026-07-16,16:19:28.000,197,11047318,-795,0,1784218767,12785.39540935,425.5862184900034,54180.18746712 2026-07-16,16:19:30.000,197,11047306,-795,0,1784218769,12785.38867303999,425.62851326999953,54180.20842848 2026-07-16,16:19:31.000,197,11047286,-795,0,1784218770,12785.46950875999,425.5862184900034,54180.34817088 2026-07-16,16:19:32.000,197,11047285,-795,0,1784218771,12785.43582721,425.5862184900034,54180.31323528001 2026-07-16,16:19:33.000,197,11047272,-795,0,1784218772,12785.48971768999,425.60736588000145,54180.31323528001 2026-07-16,16:19:34.000,197,11047268,-795,0,1784218773,12785.40888196999,425.55802196999866,54180.15951864 2026-07-16,16:19:35.000,197,11047245,-795,0,1784218774,12785.48971768999,425.55802196999866,54180.26432544001 2026-07-16,16:19:36.000,197,11047288,-715,0,1784218775,12785.50992661999,425.5157271900025,54180.29926104 2026-07-16,16:19:37.000,197,11047285,-795,0,1784218776,12785.51666293,425.5016289300038,54180.29926104 2026-07-16,16:19:38.000,197,11047294,-795,0,1784218777,12785.543608169995,425.4734324099991,54180.24336408001 2026-07-16,16:19:39.000,197,11047336,-795,0,1784218778,12785.624443889996,425.45933415000036,54180.2852868 2026-07-16,16:19:41.000,197,11047261,-795,0,1784218780,12785.65812544,425.3747445900008,54180.34817088 2026-07-16,16:19:42.000,197,11047279,-795,0,1784218781,12785.705279609996,425.339498940004,54180.32720952 2026-07-16,16:19:43.000,197,11047277,-795,0,1784218782,12785.664861749996,425.3183515499986,54180.320222400005 2026-07-16,16:19:44.000,197,11047327,-795,0,1784218783,12785.63791651,425.3324498100046,54180.38310648001 2026-07-16,16:19:45.000,197,11047319,-795,0,1784218784,12785.63791651,425.325400679998,54180.201441360005 2026-07-16,16:19:46.000,197,11047316,-795,0,1784218785,12785.644652819996,425.21261460000096,54180.32720952 2026-07-16,16:19:47.000,197,11047264,-795,0,1784218786,12785.745697469996,425.1914672100029,54180.34817088 2026-07-16,16:19:48.000,197,11047288,-795,0,1784218787,12785.745697469996,425.1703198200048,54180.45297768 2026-07-16,16:19:49.000,197,11047247,-795,0,1784218788,12785.772642709991,425.1421233000001,54180.39009360001 2026-07-16,16:19:50.000,197,11047258,-795,0,1784218789,12785.745697469996,425.09982852000394,54180.271312560006 2026-07-16,16:19:51.000,197,11047315,-795,0,1784218790,12785.725488539996,425.0575337400005,54180.26432544001 2026-07-16,16:19:52.000,197,11047275,-795,0,1784218791,12785.792851639992,425.0575337400005,54180.30624816 2026-07-16,16:19:53.000,197,11047294,-635,0,1784218792,12785.745697469996,424.994091569999,54180.26432544001 2026-07-16,16:19:54.000,197,11047273,-795,0,1784218793,12785.813060569992,424.98704243999964,54180.39708072 2026-07-16,16:19:55.000,197,11047292,-795,0,1784218794,12785.833269499992,424.9588459200022,54180.36214512001 2026-07-16,16:19:56.000,197,11047330,-795,0,1784218795,12785.779379020001,424.9447476600035,54180.39009360001 2026-07-16,16:19:57.000,197,11047253,-795,0,1784218796,12785.779379020001,424.90245288000006,54180.31323528001 2026-07-16,16:19:58.000,197,11047270,-795,0,1784218797,12785.799587950001,424.881305490002,54180.41105496001 2026-07-16,16:19:59.000,197,11047300,-795,0,1784218798,12785.786115329996,424.90245288000006,54180.39009360001 2026-07-16,16:20:00.000,197,11047276,-795,0,1784218799,12785.799587950001,424.90245288000006,54180.40406784 2026-07-16,16:20:01.000,197,11047296,-755,0,1784218800,12785.772642709991,424.8742563600026,54180.20842848 2026-07-16,16:20:02.000,197,11047286,-795,0,1784218801,12785.779379020001,424.88835462000134,54180.31323528001 2026-07-16,16:20:03.000,197,11047277,-795,0,1784218802,12785.893896289992,424.86720723000326,54180.38310648001 2026-07-16,16:20:04.000,197,11047265,-795,0,1784218803,12785.833269499992,424.8601581000039,54180.18746712 2026-07-16,16:20:05.000,197,11047236,-795,0,1784218804,12785.880423670002,424.8319615799992,54180.39009360001 2026-07-16,16:20:06.000,197,11047304,-795,0,1784218805,12785.914105219992,424.8319615799992,54180.31323528001 2026-07-16,16:20:07.000,197,11047276,-795,0,1784218806,12785.947786769997,424.8319615799992,54180.34817088 2026-07-16,16:20:08.000,197,11047268,-795,0,1784218807,12785.920841530002,424.8742563600026,54180.250351200004 2026-07-16,16:20:09.000,197,11047317,-795,0,1784218808,12786.001677250002,424.8601581000039,54180.40406784 2026-07-16,16:20:10.000,197,11047294,-795,0,1784218809,12785.994940939992,424.9095020099994,54180.32720952 2026-07-16,16:20:12.000,197,11047286,-795,0,1784218811,12786.008413559997,424.8742563600026,54180.250351200004 2026-07-16,16:20:13.000,197,11047281,-795,0,1784218812,12786.055567729993,424.8460598399979,54180.29227392001 2026-07-16,16:20:14.000,197,11047281,-795,0,1784218813,12786.075776659993,424.8319615799992,54180.39708072 2026-07-16,16:20:15.000,197,11047266,-795,0,1784218814,12786.109458209998,424.80376506000175,54180.4250292 2026-07-16,16:20:16.000,197,11047317,-795,0,1784218815,12786.008413559997,424.8319615799992,54180.355158 2026-07-16,16:20:17.000,197,11047333,-795,0,1784218816,12786.028622489997,424.80376506000175,54180.30624816 2026-07-16,16:20:18.000,197,11047287,-795,0,1784218817,12786.089249279998,424.80376506000175,54180.439003440006 2026-07-16,16:20:19.000,197,11047271,-795,0,1784218818,12786.136403449993,424.7755685400043,54180.45996480001 2026-07-16,16:20:20.000,197,11047280,-795,0,1784218819,12786.089249279998,424.75442114999896,54180.45996480001 2026-07-16,16:20:21.000,197,11047341,-795,0,1784218820,12786.095985589993,424.7473720199996,54180.369132240005 2026-07-16,16:20:23.000,197,11047291,-795,0,1784218822,12786.062304040002,424.6486842000013,54180.18746712 2026-07-16,16:20:24.000,197,11047312,-795,0,1784218823,12786.001677250002,424.65573333000066,54180.24336408001 2026-07-16,16:20:25.000,197,11047317,-795,0,1784218824,12786.015149869992,424.5993402899985,54180.29926104 2026-07-16,16:20:26.000,197,11047295,-795,0,1784218825,12786.001677250002,424.59229115999915,54180.38310648001 2026-07-16,16:20:27.000,197,11047282,-795,0,1784218826,12785.961259390002,424.6134385500045,54180.34118376001 2026-07-16,16:20:28.000,197,11047289,-795,0,1784218827,12785.893896289992,424.57819290000043,54180.32720952 2026-07-16,16:20:29.000,197,11047242,-795,0,1784218828,12785.880423670002,424.55704551000235,54180.30624816 2026-07-16,16:20:30.000,197,11047284,-795,0,1784218829,12785.752433779991,424.5711437700011,54180.320222400005 2026-07-16,16:20:31.000,197,11047341,-795,0,1784218830,12785.6985433,424.549996380003,54180.31323528001 2026-07-16,16:20:32.000,197,11047291,-795,0,1784218831,12785.59076233999,424.52884898999764,54180.24336408001 2026-07-16,16:20:34.000,197,11047281,-795,0,1784218833,12785.584026029996,424.49360334000085,54180.19445424001 2026-07-16,16:20:35.000,197,11047317,-795,0,1784218834,12785.63791651,424.4795050800021,54180.30624816 2026-07-16,16:20:36.000,197,11047263,-675,0,1784218835,12785.631180199991,424.49360334000085,54180.36214512001 2026-07-16,16:20:37.000,197,11047291,-795,0,1784218836,12785.644652819996,424.5147507299989,54180.355158 2026-07-16,16:20:38.000,197,11047314,-795,0,1784218837,12785.51666293,424.47245595000277,54180.20842848 2026-07-16,16:20:39.000,197,11047285,-795,0,1784218838,12785.55034447999,424.49360334000085,54180.19445424001 2026-07-16,16:20:40.000,197,11047280,-795,0,1784218839,12785.55708079,424.50770159999956,54180.30624816 2026-07-16,16:20:41.000,197,11047310,-795,0,1784218840,12785.523399239995,424.54294725000364,54180.26432544001 2026-07-16,16:20:42.000,197,11047276,-795,0,1784218841,12785.50992661999,424.50770159999956,54180.24336408001 2026-07-16,16:20:43.000,197,11047331,-795,0,1784218842,12785.55708079,424.49360334000085,54180.16650576 2026-07-16,16:20:45.000,197,11047291,-795,0,1784218844,12785.55034447999,424.4865542100015,54180.22938984 2026-07-16,16:20:46.000,197,11047301,-795,0,1784218845,12785.644652819996,424.47245595000277,54180.250351200004 2026-07-16,16:20:47.000,197,11047257,-795,0,1784218846,12785.57728972,424.4654068200034,54180.11759592 2026-07-16,16:20:48.000,197,11047310,-795,0,1784218847,12785.584026029996,424.50770159999956,54180.222402720006 2026-07-16,16:20:49.000,197,11047319,-795,0,1784218848,12785.59076233999,424.5147507299989,54180.14554440001 2026-07-16,16:20:50.000,197,11047281,-795,0,1784218849,12785.57055340999,424.4654068200034,54180.13855728 2026-07-16,16:20:51.000,197,11047286,-795,0,1784218850,12785.624443889996,424.4513085600047,54180.29227392001 2026-07-16,16:20:52.000,197,11047279,-795,0,1784218851,12785.63791651,424.4513085600047,54180.271312560006 2026-07-16,16:20:53.000,197,11047256,-795,0,1784218852,12785.705279609996,424.49360334000085,54180.24336408001 2026-07-16,16:20:54.000,197,11047267,-795,0,1784218853,12785.631180199991,424.44425942999806,54180.1106088 2026-07-16,16:20:56.000,197,11047296,-795,0,1784218855,12785.631180199991,424.49360334000085,54180.09663456001 2026-07-16,16:20:57.000,197,11047319,-795,0,1784218856,12785.631180199991,424.47245595000277,54180.201441360005 2026-07-16,16:20:58.000,197,11047317,-795,0,1784218857,12785.65812544,424.4513085600047,54180.25733832 2026-07-16,16:20:59.000,197,11047256,-795,0,1784218858,12785.61770758,424.49360334000085,54180.18048 2026-07-16,16:21:00.000,197,11047266,-795,0,1784218859,12785.57055340999,424.47245595000277,54180.11759592 2026-07-16,16:21:01.000,197,11047206,-795,0,1784218860,12785.584026029996,424.4865542100015,54180.09663456001 2026-07-16,16:21:02.000,197,11047246,-795,0,1784218861,12785.57055340999,424.44425942999806,54180.13157016 2026-07-16,16:21:03.000,197,11047314,-795,0,1784218862,12785.584026029996,424.4654068200034,54180.12458304001 2026-07-16,16:21:04.000,197,11047290,-795,0,1784218863,12785.53013554999,424.4795050800021,54180.16650576 2026-07-16,16:21:05.000,197,11047258,-795,0,1784218864,12785.42909089999,424.40901378000126,54179.90798232001 2026-07-16,16:21:07.000,197,11047297,-795,0,1784218866,12785.48971768999,424.4160629100006,54180.082660320004 2026-07-16,16:21:08.000,197,11047267,-795,0,1784218867,12785.462772449995,424.37376813000446,54180.15951864 2026-07-16,16:21:09.000,197,11047223,-795,0,1784218868,12785.462772449995,424.37376813000446,54180.16650576 2026-07-16,16:21:10.000,197,11047271,-795,0,1784218869,12785.42909089999,424.40901378000126,54180.06169896 2026-07-16,16:21:11.000,197,11047225,-795,0,1784218870,12785.31457363,424.3244242200017,54179.9708664 2026-07-16,16:21:12.000,197,11047252,-795,0,1784218871,12785.34825517999,424.33147335000103,54179.94291792 2026-07-16,16:21:13.000,197,11047274,-795,0,1784218872,12785.33478256,424.26098205000017,54180.06169896 2026-07-16,16:21:14.000,197,11047283,-795,0,1784218873,12785.280892079994,424.2398346600021,54180.0407376 2026-07-16,16:21:15.000,197,11047263,-795,0,1784218874,12785.193320049999,424.1763924900006,54180.09663456001 2026-07-16,16:21:16.000,197,11047275,-795,0,1784218875,12785.112484329999,424.18344161999994,54179.99182776 2026-07-16,16:21:18.000,197,11047261,-795,0,1784218877,12784.910395029998,424.06360641000356,54179.85208536 2026-07-16,16:21:19.000,197,11047268,-795,0,1784218878,12784.903658720003,424.01426250000077,54179.89400808 2026-07-16,16:21:20.000,197,11047247,-795,0,1784218879,12784.849768239998,424.00016424000205,54179.99881488 2026-07-16,16:21:21.000,197,11047341,-795,0,1784218880,12784.836295619993,423.9437711999999,54179.95689216001 2026-07-16,16:21:22.000,197,11047284,-795,0,1784218881,12784.728514659997,423.87327989999903,54179.92195656 2026-07-16,16:21:23.000,197,11047326,-795,0,1784218882,12784.667887869997,423.83803425000224,54179.887020960006 2026-07-16,16:21:24.000,197,11047281,-795,0,1784218883,12784.600524770001,423.83803425000224,54179.94291792 2026-07-16,16:21:25.000,197,11047221,-795,0,1784218884,12784.587052149996,423.76754295000137,54179.935930800006 2026-07-16,16:21:26.000,197,11047277,-795,0,1784218885,12784.492743809991,423.7816412100001,54179.85208536 2026-07-16,16:21:27.000,197,11047300,-795,0,1784218886,12784.35128129999,423.7322973000046,54179.78920128001 2026-07-16,16:21:29.000,197,11047263,-795,0,1784218888,12784.23676403,423.65475687000435,54179.78221416 2026-07-16,16:21:30.000,197,11047259,-795,0,1784218889,12784.2165551,423.6829533900018,54179.698368720005 2026-07-16,16:21:31.000,197,11047290,-795,0,1784218890,12784.16940092999,423.6618060000037,54179.80317552 2026-07-16,16:21:32.000,197,11047265,-795,0,1784218891,12784.09530152,423.6829533900018,54179.81016264001 2026-07-16,16:21:33.000,197,11047171,-795,0,1784218892,12784.014465799999,423.65475687000435,54179.78920128001 2026-07-16,16:21:34.000,197,11047245,-795,0,1784218893,12783.866266979989,423.6618060000037,54179.649458880005 2026-07-16,16:21:35.000,197,11047166,-795,0,1784218894,12783.825849119989,423.6477077399977,54179.59356192001 2026-07-16,16:21:36.000,197,11047243,-795,0,1784218895,12783.805640189988,423.65475687000435,54179.62849752 2026-07-16,16:21:37.000,197,11047261,-795,0,1784218896,12783.819112809993,423.64065860999835,54179.67042024001 2026-07-16,16:21:38.000,197,11047300,-795,0,1784218897,12783.771958639998,423.5983638300022,54179.600549040006 2026-07-16,16:21:40.000,197,11047313,-795,0,1784218899,12783.751749709998,423.6477077399977,54179.68439448 2026-07-16,16:21:41.000,197,11047215,-795,0,1784218900,12783.765222329988,423.64065860999835,54179.75426568 2026-07-16,16:21:42.000,197,11047226,-795,0,1784218901,12783.751749709998,423.6477077399977,54179.600549040006 2026-07-16,16:21:43.000,197,11047321,-795,0,1784218902,12783.792167569998,423.6477077399977,54179.67740736 2026-07-16,16:21:44.000,197,11047275,-795,0,1784218903,12783.798903879993,423.6970516500005,54179.59356192001 2026-07-16,16:21:45.000,197,11047252,-795,0,1784218904,12783.839321739993,423.6759042600024,54179.67042024001 2026-07-16,16:21:46.000,197,11047268,-795,0,1784218905,12783.933630079999,423.7181990399986,54179.62849752 2026-07-16,16:21:47.000,197,11047307,-795,0,1784218906,12784.102037829995,423.6618060000037,54179.78920128001 2026-07-16,16:21:48.000,197,11047226,-795,0,1784218907,12784.2165551,423.69000252000114,54179.7263172 2026-07-16,16:21:49.000,197,11047188,-795,0,1784218908,12784.25697296,423.6829533900018,54179.67740736 2026-07-16,16:21:51.000,197,11047277,-795,0,1784218910,12784.37822654,423.6618060000037,54179.52369072001 2026-07-16,16:21:52.000,197,11047245,-635,0,1784218911,12784.39843547,423.7181990399986,54179.579587680004 2026-07-16,16:21:53.000,197,11047243,-795,0,1784218912,12784.472534879991,423.69000252000114,54179.75426568 2026-07-16,16:21:54.000,197,11047304,-795,0,1784218913,12784.452325949991,423.760493820002,54179.62151040001 2026-07-16,16:21:55.000,197,11047301,-795,0,1784218914,12784.445589639996,423.78869033999945,54179.747278560004 2026-07-16,16:21:56.000,197,11047281,-795,0,1784218915,12784.35128129999,423.8450833800016,54179.71234296001 2026-07-16,16:21:57.000,197,11047253,-795,0,1784218916,12784.23676403,423.8662307699997,54179.768239920006 2026-07-16,16:21:58.000,197,11047261,-795,0,1784218917,12784.14919199999,423.9578694599986,54179.67042024001 2026-07-16,16:21:59.000,197,11047258,-795,0,1784218918,12784.10877413999,423.91557468000246,54179.71234296001 2026-07-16,16:22:00.000,197,11047297,-795,0,1784218919,12783.913421149999,423.98606598000333,54179.64247176001 2026-07-16,16:22:02.000,197,11047288,-795,0,1784218921,12783.846058049989,424.0424590199982,54179.64247176001 2026-07-16,16:22:03.000,197,11047294,-795,0,1784218922,12783.886475909989,424.0565572800042,54179.78920128001 2026-07-16,16:22:04.000,197,11047237,-795,0,1784218923,12783.873003289998,424.11999944999843,54179.831124 2026-07-16,16:22:05.000,197,11047279,-795,0,1784218924,12783.792167569998,424.08475380000164,54179.866059600005 2026-07-16,16:22:06.000,197,11047298,-795,0,1784218925,12783.677650299993,424.091802930001,54179.50272936001 2026-07-16,16:22:07.000,197,11047245,-795,0,1784218926,12783.576605649992,424.1059011899997,54179.55862632 2026-07-16,16:22:08.000,197,11047305,-795,0,1784218927,12783.643968750002,424.16229423000186,54179.78920128001 2026-07-16,16:22:09.000,197,11047297,-795,0,1784218928,12783.569869339997,424.16229423000186,54179.698368720005 2026-07-16,16:22:10.000,197,11047288,-795,0,1784218929,12783.495769929992,424.1904907499993,54179.5865748 2026-07-16,16:22:11.000,197,11047251,-795,0,1784218930,12783.542924100002,424.1904907499993,54179.74029144001 2026-07-16,16:22:13.000,197,11047266,-795,0,1784218932,12783.468824689997,424.22573640000337,54179.76125280001 2026-07-16,16:22:14.000,197,11047272,-795,0,1784218933,12783.414934209992,424.2750803099989,54179.747278560004 2026-07-16,16:22:15.000,197,11047275,-795,0,1784218934,12783.394725279992,424.26098205000017,54179.719330080006 2026-07-16,16:22:16.000,197,11047304,-795,0,1784218935,12783.354307419992,424.33147335000103,54179.68439448 2026-07-16,16:22:17.000,197,11047327,-795,0,1784218936,12783.25999908,424.37376813000446,54179.61452328 2026-07-16,16:22:18.000,197,11047306,-795,0,1784218937,12783.206108599996,424.36671899999783,54179.64247176001 2026-07-16,16:22:19.000,197,11047301,-795,0,1784218938,12783.253262769991,424.39491552000254,54179.77522704 2026-07-16,16:22:20.000,197,11047309,-795,0,1784218939,12783.17916336,424.45835769000405,54179.78920128001 2026-07-16,16:22:21.000,197,11047224,-795,0,1784218940,12783.09832764,424.4795050800021,54179.768239920006 2026-07-16,16:22:22.000,197,11047334,-795,0,1784218941,12782.97707406,424.5147507299989,54179.55862632 2026-07-16,16:22:24.000,197,11047304,-795,0,1784218943,12782.902974649995,424.52884898999764,54179.53766496 2026-07-16,16:22:25.000,197,11047309,-795,0,1784218944,12782.842347859994,424.49360334000085,54179.551639200006 2026-07-16,16:22:26.000,197,11047299,-795,0,1784218945,12782.842347859994,424.54294725000364,54179.60753616 2026-07-16,16:22:27.000,197,11047329,-795,0,1784218946,12782.85582048,424.5147507299989,54179.62849752 2026-07-16,16:22:28.000,197,11047280,-795,0,1784218947,12782.78845737999,424.5358981200043,54179.579587680004 2026-07-16,16:22:29.000,197,11047224,-795,0,1784218948,12782.714357969999,424.50770159999956,54179.50272936001 2026-07-16,16:22:30.000,197,11047227,-795,0,1784218949,12782.700885349994,424.5217998599983,54179.5167036 2026-07-16,16:22:31.000,197,11047282,-795,0,1784218950,12782.673940109999,424.45835769000405,54179.5167036 2026-07-16,16:22:32.000,197,11047317,-595,0,1784218951,12782.613313319998,424.44425942999806,54179.481768000005 2026-07-16,16:22:33.000,197,11047288,-795,0,1784218952,12782.633522249998,424.40901378000126,54179.45381952001 2026-07-16,16:22:35.000,197,11047298,-795,0,1784218954,12782.620049629993,424.3244242200017,54179.45381952001 2026-07-16,16:22:36.000,197,11047310,-795,0,1784218955,12782.593104389998,424.35966986999847,54179.55862632 2026-07-16,16:22:37.000,197,11047237,-795,0,1784218956,12782.586368079988,424.28212943999824,54179.57260056001 2026-07-16,16:22:38.000,197,11047280,-795,0,1784218957,12782.539213909993,424.26098205000017,54179.49574224 2026-07-16,16:22:39.000,197,11047331,-795,0,1784218958,12782.525741289988,424.21163814000465,54179.34901272 2026-07-16,16:22:40.000,197,11047320,-795,0,1784218959,12782.485323430003,424.218687270004,54179.42587104001 2026-07-16,16:22:41.000,197,11047295,-795,0,1784218960,12782.505532359988,424.1904907499993,54179.46779376 2026-07-16,16:22:42.000,197,11047276,-795,0,1784218961,12782.519004979993,424.218687270004,54179.49574224 2026-07-16,16:22:43.000,197,11047307,-715,0,1784218962,12782.539213909993,424.1693433600012,54179.45381952001 2026-07-16,16:22:44.000,197,11047257,-795,0,1784218963,12782.471850809998,424.19753987999866,54179.4468324 2026-07-16,16:22:46.000,197,11047234,-795,0,1784218965,12782.397751399993,424.16229423000186,54179.30010288 2026-07-16,16:22:47.000,197,11047186,-795,0,1784218966,12782.438169259993,424.1129503199991,54179.383948320006 2026-07-16,16:22:48.000,197,11047299,-795,0,1784218967,12782.424696640002,424.14819597000314,54179.47478088001 2026-07-16,16:22:49.000,197,11047337,-795,0,1784218968,12782.417960329993,424.16229423000186,54179.432858160006 2026-07-16,16:22:50.000,197,11047270,-795,0,1784218969,12782.391015089997,424.16229423000186,54179.39792256 2026-07-16,16:22:51.000,197,11047272,-795,0,1784218970,12782.391015089997,424.1340977100044,54179.42587104001 2026-07-16,16:22:52.000,197,11047307,-795,0,1784218971,12782.350597229997,424.16229423000186,54179.47478088001 2026-07-16,16:22:53.000,197,11047338,-795,0,1784218972,12782.411224019997,424.1552451000025,54179.48875512 2026-07-16,16:22:54.000,197,11047223,-795,0,1784218973,12782.323651990002,424.1904907499993,54179.50272936001 2026-07-16,16:22:55.000,197,11047311,-795,0,1784218974,12782.337124609992,424.1411468400038,54179.36997408 2026-07-16,16:22:57.000,197,11047316,-795,0,1784218976,12782.364069850002,424.1763924900006,54179.37696120001 2026-07-16,16:22:58.000,197,11047272,-795,0,1784218977,12782.424696640002,424.1904907499993,54179.5167036 2026-07-16,16:22:59.000,197,11047287,-795,0,1784218978,12782.512268669998,424.14819597000314,54179.50971648 2026-07-16,16:23:00.000,197,11047294,-795,0,1784218979,12782.492059739998,424.1904907499993,54179.551639200006 2026-07-16,16:23:01.000,197,11047253,-755,0,1784218980,12782.492059739998,424.18344161999994,54179.52369072001 2026-07-16,16:23:02.000,197,11047224,-795,0,1784218981,12782.471850809998,424.204589009998,54179.5167036 2026-07-16,16:23:03.000,197,11047290,-795,0,1784218982,12782.444905570002,424.21163814000465,54179.33503848001 2026-07-16,16:23:04.000,197,11047262,-795,0,1784218983,12782.377542469992,424.2891785700049,54179.3420256 2026-07-16,16:23:05.000,197,11047308,-795,0,1784218984,12782.411224019997,424.28212943999824,54179.43984528 2026-07-16,16:23:06.000,197,11047304,-795,0,1784218985,12782.404487710002,424.3244242200017,54179.46779376 2026-07-16,16:23:08.000,197,11047271,-795,0,1784218987,12782.350597229997,424.4019646500019,54179.30709000001 2026-07-16,16:23:09.000,197,11047218,-795,0,1784218988,12782.492059739998,424.3878663900032,54179.48875512 2026-07-16,16:23:10.000,197,11047257,-795,0,1784218989,12782.458378189993,424.4160629100006,54179.39792256 2026-07-16,16:23:11.000,197,11047310,-795,0,1784218990,12782.465114500003,424.42311204,54179.3420256 2026-07-16,16:23:12.000,197,11047270,-795,0,1784218991,12782.417960329993,424.4160629100006,54179.362986960004 2026-07-16,16:23:13.000,197,11047223,-795,0,1784218992,12782.505532359988,424.4160629100006,54179.432858160006 2026-07-16,16:23:14.000,197,11047243,-795,0,1784218993,12782.512268669998,424.43016116999934,54179.4468324 2026-07-16,16:23:15.000,197,11047274,-795,0,1784218994,12782.492059739998,424.40901378000126,54179.432858160006 2026-07-16,16:23:16.000,197,11047288,-795,0,1784218995,12782.525741289988,424.42311204,54179.40490968001 2026-07-16,16:23:17.000,197,11047225,-795,0,1784218996,12782.444905570002,424.36671899999783,54179.39792256 2026-07-16,16:23:19.000,197,11047298,-795,0,1784218998,12782.471850809998,424.3173750900023,54179.18830896001 2026-07-16,16:23:20.000,197,11047303,-795,0,1784218999,12782.391015089997,424.29622770000424,54179.25119304 2026-07-16,16:23:21.000,197,11047264,-795,0,1784219000,12782.438169259993,424.23278553000273,54179.2721544 2026-07-16,16:23:22.000,197,11047274,-795,0,1784219001,12782.444905570002,424.204589009998,54179.25119304 2026-07-16,16:23:23.000,197,11047253,-795,0,1784219002,12782.384278780002,424.16229423000186,54179.11145064 2026-07-16,16:23:24.000,197,11047223,-795,0,1784219003,12782.316915679992,424.16229423000186,54179.25818016001 2026-07-16,16:23:25.000,197,11047239,-795,0,1784219004,12782.424696640002,424.08475380000164,54179.30709000001 2026-07-16,16:23:26.000,197,11047259,-795,0,1784219005,12782.330388299997,424.1270485799978,54179.16734760001 2026-07-16,16:23:27.000,197,11047253,-795,0,1784219006,12782.364069850002,424.0706555400029,54179.244205920004 2026-07-16,16:23:28.000,197,11047254,-795,0,1784219007,12782.323651990002,424.1129503199991,54179.216257440006 2026-07-16,16:23:30.000,197,11047258,-795,0,1784219009,12782.263025200002,424.1270485799978,54179.12542488 2026-07-16,16:23:31.000,197,11047213,-795,0,1784219010,12782.222607340002,424.14819597000314,54179.23721880001 2026-07-16,16:23:32.000,197,11047264,-795,0,1784219011,12782.195662099992,424.19753987999866,54179.195296080004 2026-07-16,16:23:33.000,197,11047204,-795,0,1784219012,12782.135035309992,424.24688379000145,54179.22324456 2026-07-16,16:23:34.000,197,11047280,-795,0,1784219013,12782.047463279996,424.2750803099989,54179.11843776001 2026-07-16,16:23:35.000,197,11047245,-795,0,1784219014,12782.108090069996,424.2680311799995,54179.12542488 2026-07-16,16:23:36.000,197,11047257,-795,0,1784219015,12781.97336386999,424.34557160999975,54178.957734 2026-07-16,16:23:37.000,197,11047275,-795,0,1784219016,12782.013781729991,424.36671899999783,54179.08350216 2026-07-16,16:23:38.000,197,11047303,-795,0,1784219017,12782.101353760001,424.4160629100006,54179.244205920004 2026-07-16,16:23:39.000,197,11047211,-795,0,1784219018,12782.101353760001,424.4654068200034,54179.25119304 2026-07-16,16:23:41.000,197,11047209,-795,0,1784219020,12782.182189480001,424.52884898999764,54179.27914152 2026-07-16,16:23:42.000,197,11047210,-795,0,1784219021,12782.222607340002,424.52884898999764,54179.32805136 2026-07-16,16:23:43.000,197,11047249,-795,0,1784219022,12782.316915679992,424.52884898999764,54179.30709000001 2026-07-16,16:23:44.000,197,11047273,-715,0,1784219023,12782.249552579997,424.5711437700011,54179.37696120001 2026-07-16,16:23:45.000,197,11047258,-795,0,1784219024,12782.316915679992,424.54294725000364,54179.30709000001 2026-07-16,16:23:46.000,197,11047277,-795,0,1784219025,12782.310179369997,424.5711437700011,54179.30010288 2026-07-16,16:23:47.000,197,11047256,-795,0,1784219026,12782.438169259993,424.5147507299989,54179.50971648 2026-07-16,16:23:48.000,197,11047258,-795,0,1784219027,12782.478587119993,424.5217998599983,54179.50971648 2026-07-16,16:23:49.000,197,11047237,-795,0,1784219028,12782.539213909993,424.47245595000277,54179.432858160006 2026-07-16,16:23:50.000,197,11047288,-795,0,1784219029,12782.485323430003,424.4019646500019,54179.32805136 2026-07-16,16:23:52.000,197,11047248,-795,0,1784219031,12782.572895459998,424.33147335000103,54179.27914152 2026-07-16,16:23:53.000,197,11047265,-795,0,1784219032,12782.633522249998,424.22573640000337,54179.36997408 2026-07-16,16:23:54.000,197,11047284,-795,0,1784219033,12782.633522249998,424.14819597000314,54179.411896800004 2026-07-16,16:23:55.000,197,11047274,-795,0,1784219034,12782.626785939989,424.08475380000164,54179.30010288 2026-07-16,16:23:56.000,197,11047283,-795,0,1784219035,12782.552686529998,424.03540988999885,54179.22324456 2026-07-16,16:23:57.000,197,11047227,-795,0,1784219036,12782.525741289988,424.00016424000205,54179.33503848001 2026-07-16,16:23:58.000,197,11047191,-795,0,1784219037,12782.384278780002,423.9578694599986,54179.265167280006 2026-07-16,16:23:59.000,197,11047278,-795,0,1784219038,12782.323651990002,423.979016850004,54179.22324456 2026-07-16,16:24:00.000,197,11047278,-795,0,1784219039,12782.168716859996,423.979016850004,54179.23023168 2026-07-16,16:24:01.000,197,11047276,-795,0,1784219040,12782.168716859996,423.964918589998,54179.216257440006 2026-07-16,16:24:03.000,197,11047300,-795,0,1784219042,12782.202398410001,423.964918589998,54179.265167280006 2026-07-16,16:24:04.000,197,11047303,-795,0,1784219043,12782.209134719997,423.9437711999999,54179.36997408 2026-07-16,16:24:05.000,197,11047277,-795,0,1784219044,12782.175453169992,423.9578694599986,54179.37696120001 2026-07-16,16:24:06.000,197,11047297,-795,0,1784219045,12782.101353760001,423.9719677200046,54179.28612864001 2026-07-16,16:24:07.000,197,11047278,-795,0,1784219046,12782.033990659991,423.9578694599986,54179.2022832 2026-07-16,16:24:08.000,197,11047307,-795,0,1784219047,12781.93294600999,423.9719677200046,54179.25119304 2026-07-16,16:24:09.000,197,11047293,-795,0,1784219048,12781.906000769995,424.0213116300001,54179.244205920004 2026-07-16,16:24:10.000,197,11047242,-795,0,1784219049,12781.966627559996,424.0283607599995,54179.362986960004 2026-07-16,16:24:11.000,197,11047263,-795,0,1784219050,12781.906000769995,424.0424590199982,54179.3420256 2026-07-16,16:24:12.000,197,11047279,-795,0,1784219051,12781.81842874,424.1059011899997,54179.39093544 2026-07-16,16:24:14.000,197,11047271,-795,0,1784219053,12781.71064777999,424.1270485799978,54179.23721880001 2026-07-16,16:24:15.000,197,11047234,-795,0,1784219054,12781.79148349999,424.1270485799978,54179.25818016001 2026-07-16,16:24:16.000,197,11047278,-795,0,1784219055,12781.8588466,424.1129503199991,54179.362986960004 2026-07-16,16:24:17.000,197,11047244,-795,0,1784219056,12781.83863767,424.1129503199991,54179.3420256 2026-07-16,16:24:18.000,197,11047310,-795,0,1784219057,12781.83863767,424.091802930001,54179.314077120005 2026-07-16,16:24:19.000,197,11047248,-795,0,1784219058,12781.87231921999,424.1129503199991,54179.28612864001 2026-07-16,16:24:20.000,197,11047243,-795,0,1784219059,12781.87905553,424.0565572800042,54179.39792256 2026-07-16,16:24:21.000,197,11047254,-795,0,1784219060,12781.89926446,424.04950815000484,54179.35599984001 2026-07-16,16:24:22.000,197,11047217,-795,0,1784219061,12781.825165049995,424.06360641000356,54179.33503848001 2026-07-16,16:24:23.000,197,11047285,-795,0,1784219062,12781.804956119995,424.0424590199982,54179.18830896001 2026-07-16,16:24:25.000,197,11047311,-795,0,1784219064,12781.81842874,424.0283607599995,54179.16734760001 2026-07-16,16:24:26.000,197,11047248,-795,0,1784219065,12781.845373979995,423.964918589998,54179.383948320006 2026-07-16,16:24:27.000,197,11047291,-795,0,1784219066,12781.946418629996,423.979016850004,54179.43984528 2026-07-16,16:24:28.000,197,11047303,-795,0,1784219067,12781.91273707999,423.9578694599986,54179.411896800004 2026-07-16,16:24:29.000,197,11047231,-795,0,1784219068,12781.87231921999,423.9578694599986,54179.32805136 2026-07-16,16:24:30.000,197,11047274,-795,0,1784219069,12781.885791839995,423.9226238100018,54179.41888392 2026-07-16,16:24:31.000,197,11047284,-795,0,1784219070,12781.95989125,423.9085255500031,54179.4468324 2026-07-16,16:24:32.000,197,11047274,-795,0,1784219071,12781.91947339,423.91557468000246,54179.42587104001 2026-07-16,16:24:33.000,197,11047284,-795,0,1784219072,12781.91273707999,423.85213251000096,54179.39093544 2026-07-16,16:24:34.000,197,11047278,-795,0,1784219073,12781.93294600999,423.83803425000224,54179.25119304 2026-07-16,16:24:36.000,197,11047301,-795,0,1784219075,12781.91947339,423.75344469000265,54179.32106424 2026-07-16,16:24:37.000,197,11047214,-795,0,1784219076,12782.033990659991,423.73934643000393,54179.551639200006 2026-07-16,16:24:38.000,197,11047248,-795,0,1784219077,12782.013781729991,423.70410077999986,54179.47478088001 2026-07-16,16:24:39.000,197,11047265,-795,0,1784219078,12781.993572799991,423.66885513000307,54179.46080664 2026-07-16,16:24:40.000,197,11047285,-795,0,1784219079,12781.87231921999,423.6618060000037,54179.30010288 2026-07-16,16:24:41.000,197,11047256,-635,0,1784219080,12781.845373979995,423.6759042600024,54179.432858160006 2026-07-16,16:24:42.000,197,11047298,-795,0,1784219081,12781.906000769995,423.64065860999835,54179.579587680004 2026-07-16,16:24:43.000,197,11047307,-795,0,1784219082,12781.91273707999,423.64065860999835,54179.600549040006 2026-07-16,16:24:44.000,197,11047244,-795,0,1784219083,12781.83190135999,423.66885513000307,54179.63548464 2026-07-16,16:24:45.000,197,11047212,-795,0,1784219084,12781.77127456999,423.6759042600024,54179.50272936001 2026-07-16,16:24:47.000,197,11047247,-795,0,1784219086,12781.764538259995,423.7111499099992,54179.481768000005 2026-07-16,16:24:48.000,197,11047302,-795,0,1784219087,12781.764538259995,423.73934643000393,54179.48875512 2026-07-16,16:24:49.000,197,11047290,-795,0,1784219088,12781.81842874,423.7322973000046,54179.600549040006 2026-07-16,16:24:50.000,197,11047284,-795,0,1784219089,12781.8588466,423.7322973000046,54179.649458880005 2026-07-16,16:24:51.000,197,11047277,-795,0,1784219090,12781.825165049995,423.76754295000137,54179.59356192001 2026-07-16,16:24:52.000,197,11047288,-795,0,1784219091,12781.87905553,423.8239359900035,54179.59356192001 2026-07-16,16:24:53.000,197,11047257,-795,0,1784219092,12781.91947339,423.8309851200029,54179.747278560004 2026-07-16,16:24:54.000,197,11047253,-795,0,1784219093,12781.91273707999,423.8662307699997,54179.63548464 2026-07-16,16:24:55.000,197,11047285,-795,0,1784219094,12781.91273707999,423.88737815999775,54179.64247176001 2026-07-16,16:24:56.000,197,11047210,-715,0,1784219095,12781.8588466,423.93672207000054,54179.55862632 2026-07-16,16:24:58.000,197,11047280,-795,0,1784219097,12781.87905553,424.0213116300001,54179.60753616 2026-07-16,16:24:59.000,197,11047261,-795,0,1784219098,12781.95315493999,424.00016424000205,54179.75426568 2026-07-16,16:25:00.000,197,11047287,-795,0,1784219099,12781.93294600999,424.0424590199982,54179.7263172 2026-07-16,16:25:01.000,197,11047193,-795,0,1784219100,12781.966627559996,424.091802930001,54179.7263172 2026-07-16,16:25:02.000,197,11047194,-795,0,1784219101,12781.885791839995,424.1059011899997,54179.5167036 2026-07-16,16:25:03.000,197,11047224,-795,0,1784219102,12781.926209699996,424.1129503199991,54179.64247176001 2026-07-16,16:25:04.000,197,11047247,-795,0,1784219103,12781.97336386999,424.16229423000186,54179.649458880005 2026-07-16,16:25:05.000,197,11047240,-795,0,1784219104,12782.00030911,424.18344161999994,54179.71234296001 2026-07-16,16:25:06.000,197,11047276,-795,0,1784219105,12781.986836489996,424.19753987999866,54179.67042024001 2026-07-16,16:25:07.000,197,11047284,-795,0,1784219106,12782.027254349996,424.18344161999994,54179.66343312 2026-07-16,16:25:09.000,197,11047216,-795,0,1784219108,12781.986836489996,424.26098205000017,54179.67042024001 2026-07-16,16:25:10.000,197,11047232,-795,0,1784219109,12781.93968232,424.3032768300036,54179.57260056001 2026-07-16,16:25:11.000,197,11047267,-795,0,1784219110,12781.993572799991,424.24688379000145,54179.70535584 2026-07-16,16:25:12.000,197,11047264,-795,0,1784219111,12782.027254349996,424.2680311799995,54179.80317552 2026-07-16,16:25:13.000,197,11047254,-795,0,1784219112,12782.02051804,424.2398346600021,54179.62849752 2026-07-16,16:25:14.000,197,11047262,-795,0,1784219113,12781.993572799991,424.2539329200008,54179.73330432 2026-07-16,16:25:15.000,197,11047266,-795,0,1784219114,12782.007045419996,424.2750803099989,54179.81016264001 2026-07-16,16:25:16.000,197,11047304,-795,0,1784219115,12782.00030911,424.29622770000424,54179.866059600005 2026-07-16,16:25:17.000,197,11047182,-795,0,1784219116,12781.986836489996,424.2539329200008,54179.87304672 2026-07-16,16:25:18.000,197,11047219,-795,0,1784219117,12781.926209699996,424.2398346600021,54179.7961884 2026-07-16,16:25:19.000,197,11047210,-795,0,1784219118,12781.91273707999,424.24688379000145,54179.719330080006 2026-07-16,16:25:20.000,197,11047308,-795,0,1784219119,12781.906000769995,424.23278553000273,54179.77522704 2026-07-16,16:25:21.000,197,11047263,-795,0,1784219120,12781.885791839995,424.18344161999994,54179.70535584 2026-07-16,16:25:22.000,197,11047319,-795,0,1784219121,12781.946418629996,424.18344161999994,54179.87304672 2026-07-16,16:25:23.000,197,11047306,-795,0,1784219122,12781.93968232,424.1693433600012,54179.96387928 2026-07-16,16:25:24.000,197,11047289,-795,0,1784219123,12781.885791839995,424.08475380000164,54179.92195656 2026-07-16,16:25:25.000,197,11047215,-795,0,1784219124,12781.81169242999,424.09885206000035,54179.831124 2026-07-16,16:25:26.000,197,11047229,-795,0,1784219125,12781.764538259995,424.11999944999843,54179.69138160001 2026-07-16,16:25:27.000,197,11047271,-795,0,1784219126,12781.75780195,424.03540988999885,54179.78920128001 2026-07-16,16:25:28.000,197,11047297,-795,0,1784219127,12781.71064777999,424.06360641000356,54179.81016264001 2026-07-16,16:25:30.000,197,11047271,-795,0,1784219129,12781.63654837,424.0424590199982,54179.768239920006 2026-07-16,16:25:31.000,197,11047280,-795,0,1784219130,12781.663493609994,424.04950815000484,54179.9009952 2026-07-16,16:25:32.000,197,11047271,-795,0,1784219131,12781.60960312999,424.08475380000164,54179.887020960006 2026-07-16,16:25:33.000,197,11047215,-795,0,1784219132,12781.58939419999,424.04950815000484,54179.89400808 2026-07-16,16:25:34.000,197,11047299,-795,0,1784219133,12781.501822169994,424.0424590199982,54179.69138160001 2026-07-16,16:25:35.000,197,11047153,-795,0,1784219134,12781.474876929999,424.0213116300001,54179.747278560004 2026-07-16,16:25:36.000,197,11047270,-795,0,1784219135,12781.414250139998,424.0424590199982,54179.73330432 2026-07-16,16:25:37.000,197,11047244,-795,0,1784219136,12781.434459069998,424.11999944999843,54179.768239920006 2026-07-16,16:25:38.000,197,11047256,-795,0,1784219137,12781.319941799993,424.091802930001,54179.656446 2026-07-16,16:25:39.000,197,11047297,-795,0,1784219138,12781.313205489998,424.1270485799978,54179.67042024001 2026-07-16,16:25:41.000,197,11047209,-795,0,1784219140,12781.252578699998,424.19753987999866,54179.656446 2026-07-16,16:25:42.000,197,11047232,-795,0,1784219141,12781.286260249988,424.2398346600021,54179.579587680004 2026-07-16,16:25:43.000,197,11047244,-795,0,1784219142,12781.252578699998,424.29622770000424,54179.551639200006 2026-07-16,16:25:44.000,197,11047237,-795,0,1784219143,12781.272787629998,424.37376813000446,54179.42587104001 2026-07-16,16:25:45.000,197,11047283,-795,0,1784219144,12781.333414419998,424.3808172600038,54179.39093544 2026-07-16,16:25:46.000,197,11047269,-795,0,1784219145,12781.441195379994,424.35966986999847,54179.46779376 2026-07-16,16:25:47.000,197,11047305,-795,0,1784219146,12781.434459069998,424.29622770000424,54179.50272936001 2026-07-16,16:25:48.000,197,11047246,-795,0,1784219147,12781.468140619989,424.2680311799995,54179.69138160001 2026-07-16,16:25:49.000,197,11047204,-795,0,1784219148,12781.400777519993,424.31032596000296,54179.66343312 2026-07-16,16:25:50.000,197,11047208,-795,0,1784219149,12781.387304899989,424.3808172600038,54179.67740736 2026-07-16,16:25:52.000,197,11047310,-795,0,1784219151,12781.326678109988,424.45835769000405,54179.579587680004 2026-07-16,16:25:53.000,197,11047256,-795,0,1784219152,12781.414250139998,424.52884898999764,54179.74029144001 2026-07-16,16:25:54.000,197,11047241,-795,0,1784219153,12781.488349549989,424.57819290000043,54179.698368720005 2026-07-16,16:25:55.000,197,11047284,-795,0,1784219154,12781.481613239994,424.6275368100032,54179.698368720005 2026-07-16,16:25:56.000,197,11047249,-795,0,1784219155,12781.542240029994,424.60638941999787,54179.60753616 2026-07-16,16:25:57.000,197,11047206,-795,0,1784219156,12781.54897633999,424.6839298499981,54179.66343312 2026-07-16,16:25:58.000,197,11047201,-795,0,1784219157,12781.56918526999,424.69097898000473,54179.64247176001 2026-07-16,16:25:59.000,197,11047259,-795,0,1784219158,12781.56918526999,424.71917550000217,54179.656446 2026-07-16,16:26:00.000,197,11047287,-795,0,1784219159,12781.56918526999,424.7685194099977,54179.57260056001 2026-07-16,16:26:01.000,197,11047269,-795,0,1784219160,12781.495085859999,424.81786332000047,54179.59356192001 2026-07-16,16:26:03.000,197,11047295,-795,0,1784219162,12781.495085859999,424.82491244999983,54179.66343312 2026-07-16,16:26:04.000,197,11047291,-795,0,1784219163,12781.54897633999,424.90245288000006,54179.73330432 2026-07-16,16:26:05.000,197,11047215,-795,0,1784219164,12781.501822169994,424.9165511399988,54179.73330432 2026-07-16,16:26:06.000,197,11047251,-795,0,1784219165,12781.488349549989,424.90245288000006,54179.56561344 2026-07-16,16:26:07.000,197,11047247,-795,0,1784219166,12781.394041209998,424.83901070999855,54179.50272936001 2026-07-16,16:26:08.000,197,11047241,-795,0,1784219167,12781.447931689989,424.7826176700037,54179.50272936001 2026-07-16,16:26:09.000,197,11047223,-795,0,1784219168,12781.515294789999,424.7473720199996,54179.46080664 2026-07-16,16:26:10.000,197,11047275,-795,0,1784219169,12781.602866819994,424.7332737600009,54179.656446 2026-07-16,16:26:11.000,197,11047241,-795,0,1784219170,12781.488349549989,424.7967159300024,54179.46080664 2026-07-16,16:26:12.000,197,11047284,-795,0,1784219171,12781.515294789999,424.8460598399979,54179.64247176001 2026-07-16,16:26:14.000,197,11047263,-795,0,1784219173,12781.414250139998,424.8460598399979,54179.56561344 2026-07-16,16:26:15.000,197,11047195,-795,0,1784219174,12781.427722759989,424.8319615799992,54179.61452328 2026-07-16,16:26:16.000,197,11047228,-795,0,1784219175,12781.434459069998,424.8742563600026,54179.67042024001 2026-07-16,16:26:17.000,197,11047273,-795,0,1784219176,12781.367095969988,424.8601581000039,54179.68439448 2026-07-16,16:26:18.000,197,11047293,-795,0,1784219177,12781.326678109988,424.8319615799992,54179.66343312 2026-07-16,16:26:19.000,197,11047268,-715,0,1784219178,12781.299732869993,424.82491244999983,54179.62151040001 2026-07-16,16:26:20.000,197,11047223,-795,0,1784219179,12781.299732869993,424.8460598399979,54179.7263172 2026-07-16,16:26:21.000,197,11047195,-795,0,1784219180,12781.239106079993,424.8319615799992,54179.7263172 2026-07-16,16:26:22.000,197,11047234,-795,0,1784219181,12781.205424530002,424.81786332000047,54179.698368720005 2026-07-16,16:26:23.000,197,11047266,-795,0,1784219182,12781.198688219993,424.83901070999855,54179.7263172 2026-07-16,16:26:25.000,197,11047278,-795,0,1784219184,12781.084170950002,424.83901070999855,54179.59356192001 2026-07-16,16:26:26.000,197,11047233,-795,0,1784219185,12781.151534049997,424.7755685400043,54179.66343312 2026-07-16,16:26:27.000,197,11047244,-795,0,1784219186,12781.124588810002,424.7967159300024,54179.7263172 2026-07-16,16:26:28.000,197,11047271,-795,0,1784219187,12781.063962020002,424.78966680000303,54179.747278560004 2026-07-16,16:26:29.000,197,11047211,-795,0,1784219188,12780.942708440001,424.8108141900011,54179.62849752 2026-07-16,16:26:30.000,197,11047213,-795,0,1784219189,12780.942708440001,424.7685194099977,54179.60753616 2026-07-16,16:26:31.000,197,11047282,-795,0,1784219190,12780.814718549991,424.7826176700037,54179.48875512 2026-07-16,16:26:32.000,197,11047263,-795,0,1784219191,12780.794509619991,424.82491244999983,54179.59356192001 2026-07-16,16:26:33.000,197,11047238,-795,0,1784219192,12780.686728659995,424.83901070999855,54179.432858160006 2026-07-16,16:26:34.000,197,11047228,-795,0,1784219193,12780.706937589996,424.83901070999855,54179.46080664 2026-07-16,16:26:36.000,197,11047242,-795,0,1784219195,12780.686728659995,424.90245288000006,54179.579587680004 2026-07-16,16:26:37.000,197,11047221,-795,0,1784219196,12780.626101869995,424.9165511399988,54179.432858160006 2026-07-16,16:26:38.000,197,11047217,-795,0,1784219197,12780.72041021,424.9376985300041,54179.54465208001 2026-07-16,16:26:39.000,197,11047247,-635,0,1784219198,12780.727146519996,425.00114069999836,54179.56561344 2026-07-16,16:26:40.000,197,11047276,-795,0,1784219199,12780.747355449996,424.9799933100003,54179.48875512 2026-07-16,16:26:41.000,197,11047263,-795,0,1784219200,12780.706937589996,425.0222880900037,54179.42587104001 2026-07-16,16:26:42.000,197,11047220,-795,0,1784219201,12780.781037,425.0293372200031,54179.45381952001 2026-07-16,16:26:43.000,197,11047277,-795,0,1784219202,12780.814718549991,425.09982852000394,54179.551639200006 2026-07-16,16:26:44.000,197,11047299,-795,0,1784219203,12780.781037,425.1562215599988,54179.48875512 2026-07-16,16:26:45.000,197,11047246,-795,0,1784219204,12780.794509619991,425.2408111199984,54179.579587680004 2026-07-16,16:26:47.000,197,11047261,-795,0,1784219206,12780.774300689991,425.31130241999927,54179.314077120005 2026-07-16,16:26:48.000,197,11047232,-795,0,1784219207,12780.84166379,425.38179372000013,54179.33503848001 2026-07-16,16:26:49.000,197,11047252,-795,0,1784219208,12780.848400099996,425.40999024000484,54179.46779376 2026-07-16,16:26:50.000,197,11047223,-795,0,1784219209,12780.909026889996,425.4734324099991,54179.43984528 2026-07-16,16:26:51.000,197,11047254,-795,0,1784219210,12780.888817959996,425.5016289300038,54179.53766496 2026-07-16,16:26:52.000,197,11047273,-795,0,1784219211,12780.888817959996,425.54392370999994,54179.48875512 2026-07-16,16:26:53.000,197,11047246,-795,0,1784219212,12780.848400099996,425.5862184900034,54179.39093544 2026-07-16,16:26:54.000,197,11047222,-795,0,1784219213,12780.868609029996,425.5862184900034,54179.39093544 2026-07-16,16:26:55.000,197,11047256,-795,0,1784219214,12780.82145486,425.57212023000466,54179.43984528 2026-07-16,16:26:56.000,197,11047213,-795,0,1784219215,12780.834927479991,425.62146414000017,54179.46779376 2026-07-16,16:26:58.000,197,11047237,-795,0,1784219217,12780.80124593,425.5862184900034,54179.37696120001 2026-07-16,16:26:59.000,197,11047236,-795,0,1784219218,12780.774300689991,425.5368745800006,54179.50971648 2026-07-16,16:27:00.000,197,11047254,-795,0,1784219219,12780.72041021,425.5509728399993,54179.39792256 2026-07-16,16:27:01.000,197,11047222,-795,0,1784219220,12780.67325603999,425.54392370999994,54179.39093544 2026-07-16,16:27:02.000,197,11047230,-795,0,1784219221,12780.565475079995,425.5016289300038,54179.17433472 2026-07-16,16:27:03.000,197,11047206,-795,0,1784219222,12780.49811198,425.48048153999844,54179.265167280006 2026-07-16,16:27:04.000,197,11047264,-795,0,1784219223,12780.484639359995,425.49457980000443,54179.28612864001 2026-07-16,16:27:05.000,197,11047240,-795,0,1784219224,12780.403803639994,425.45933415000036,54179.32106424 2026-07-16,16:27:06.000,197,11047247,-795,0,1784219225,12780.336440539999,425.44523589000164,54179.16734760001 2026-07-16,16:27:07.000,197,11047244,-795,0,1784219226,12780.282550059994,425.42408850000356,54179.18132184 2026-07-16,16:27:09.000,197,11047209,-795,0,1784219228,12780.174769099998,425.42408850000356,54179.09048928001 2026-07-16,16:27:10.000,197,11047241,-795,0,1784219229,12780.147823859988,425.4381867600023,54179.097476400006 2026-07-16,16:27:11.000,197,11047302,-795,0,1784219230,12780.107405999988,425.4734324099991,54179.09048928001 2026-07-16,16:27:12.000,197,11047230,-795,0,1784219231,12779.952470869997,425.452285020001,54178.811004480005 2026-07-16,16:27:13.000,197,11047260,-795,0,1784219232,12779.938998249992,425.5157271900025,54179.02061808001 2026-07-16,16:27:14.000,197,11047238,-795,0,1784219233,12779.979416109993,425.5298254500012,54178.96472112 2026-07-16,16:27:15.000,197,11047263,-795,0,1784219234,12780.026570280002,425.565071099998,54179.11145064 2026-07-16,16:27:16.000,197,11047260,-795,0,1784219235,12780.006361350002,425.60736588000145,54179.027605200004 2026-07-16,16:27:17.000,197,11047220,-795,0,1784219236,12779.952470869997,425.62851326999953,54179.027605200004 2026-07-16,16:27:18.000,197,11047242,-795,0,1784219237,12779.945734560002,425.6496606600049,54178.85292720001 2026-07-16,16:27:20.000,197,11047235,-795,0,1784219239,12779.959207179993,425.65670979000424,54178.87388856001 2026-07-16,16:27:21.000,197,11047211,-795,0,1784219240,12779.965943490002,425.6849063100017,54178.929785520006 2026-07-16,16:27:22.000,197,11047233,-795,0,1784219241,12779.999625039993,425.6637589200036,54178.978695360005 2026-07-16,16:27:23.000,197,11047279,-795,0,1784219242,12779.992888729998,425.64261152999825,54178.9926696 2026-07-16,16:27:24.000,197,11047240,-795,0,1784219243,12779.912053009997,425.6637589200036,54178.8179916 2026-07-16,16:27:25.000,197,11047165,-795,0,1784219244,12779.945734560002,425.64261152999825,54178.859914320004 2026-07-16,16:27:26.000,197,11047150,-795,0,1784219245,12779.992888729998,425.62851326999953,54178.908824160004 2026-07-16,16:27:27.000,197,11047235,-795,0,1784219246,12779.999625039993,425.565071099998,54178.908824160004 2026-07-16,16:27:28.000,197,11047236,-795,0,1784219247,12780.006361350002,425.50867806000315,54178.84594008 2026-07-16,16:27:29.000,197,11047285,-795,0,1784219248,12779.992888729998,425.5016289300038,54178.90183704001 2026-07-16,16:27:31.000,197,11047263,-795,0,1784219250,12780.026570280002,425.4170393700042,54178.84594008 2026-07-16,16:27:32.000,197,11047245,-795,0,1784219251,12780.080460759993,425.4029411099982,54178.92279840001 2026-07-16,16:27:33.000,197,11047151,-795,0,1784219252,12780.100669689993,425.3535972000027,54178.929785520006 2026-07-16,16:27:34.000,197,11047247,-795,0,1784219253,12780.087197069988,425.3747445900008,54178.82497872 2026-07-16,16:27:35.000,197,11047227,-795,0,1784219254,12780.053515519998,425.3324498100046,54178.762094640006 2026-07-16,16:27:36.000,197,11047233,-795,0,1784219255,12780.040042899993,425.3676954600014,54178.70619768001 2026-07-16,16:27:37.000,197,11047235,-795,0,1784219256,12780.053515519998,425.3183515499986,54178.7481204 2026-07-16,16:27:38.000,197,11047214,-795,0,1784219257,12780.127614929988,425.3324498100046,54178.8179916 2026-07-16,16:27:39.000,197,11047222,-795,0,1784219258,12780.120878619993,425.2901550300012,54178.85292720001 2026-07-16,16:27:40.000,197,11047241,-675,0,1784219259,12780.141087549993,425.31130241999927,54178.79004312 2026-07-16,16:27:42.000,197,11047277,-795,0,1784219261,12780.080460759993,425.28310590000183,54178.62235224 2026-07-16,16:27:43.000,197,11047133,-795,0,1784219262,12780.087197069988,425.31130241999927,54178.692223440004 2026-07-16,16:27:44.000,197,11047204,-755,0,1784219263,12780.060251829993,425.38179372000013,54178.741133280004 2026-07-16,16:27:45.000,197,11047269,-795,0,1784219264,12780.006361350002,425.4029411099982,54178.741133280004 2026-07-16,16:27:46.000,197,11047267,-795,0,1784219265,12779.992888729998,425.4381867600023,54178.643313600005 2026-07-16,16:27:47.000,197,11047214,-795,0,1784219266,12779.972679799997,425.452285020001,54178.713184800006 2026-07-16,16:27:48.000,197,11047237,-795,0,1784219267,12779.965943490002,425.5298254500012,54178.72715904 2026-07-16,16:27:49.000,197,11047122,-795,0,1784219268,12779.979416109993,425.52277632000187,54178.69921056 2026-07-16,16:27:50.000,197,11047247,-795,0,1784219269,12779.986152420002,425.57212023000466,54178.594403760006 2026-07-16,16:27:51.000,197,11047215,-795,0,1784219270,12779.965943490002,425.54392370999994,54178.63632648001 2026-07-16,16:27:53.000,197,11047231,-795,0,1784219272,12780.013097659998,425.60736588000145,54178.545493920006 2026-07-16,16:27:54.000,197,11047201,-795,0,1784219273,12780.053515519998,425.65670979000424,54178.58741664001 2026-07-16,16:27:55.000,197,11047236,-795,0,1784219274,12780.073724449998,425.62851326999953,54178.65728784 2026-07-16,16:27:56.000,197,11047230,-795,0,1784219275,12780.060251829993,425.67080805000296,54178.608378 2026-07-16,16:27:57.000,197,11047212,-795,0,1784219276,12780.033306589998,425.6778571800023,54178.53850680001 2026-07-16,16:27:58.000,197,11047176,-795,0,1784219277,12780.053515519998,425.75539761000255,54178.51754544001 2026-07-16,16:27:59.000,197,11047241,-795,0,1784219278,12780.040042899993,425.78359413,54178.49658408001 2026-07-16,16:28:00.000,197,11047246,-795,0,1784219279,12780.073724449998,425.78359413,54178.55946816 2026-07-16,16:28:01.000,197,11047208,-795,0,1784219280,12780.019833969993,425.78359413,54178.4337 2026-07-16,16:28:02.000,197,11047223,-795,0,1784219281,12780.026570280002,425.7976923899987,54178.44767424001 2026-07-16,16:28:04.000,197,11047240,-795,0,1784219283,12779.972679799997,425.81883978000405,54178.46164848 2026-07-16,16:28:05.000,197,11047171,-795,0,1784219284,12780.033306589998,425.7976923899987,54178.55248104 2026-07-16,16:28:06.000,197,11047182,-795,0,1784219285,12779.986152420002,425.8258889100034,54178.46863560001 2026-07-16,16:28:07.000,197,11047225,-795,0,1784219286,12780.019833969993,425.80474151999806,54178.4337 2026-07-16,16:28:08.000,197,11047243,-795,0,1784219287,12779.986152420002,425.8329380400028,54178.4337 2026-07-16,16:28:09.000,197,11047187,-795,0,1784219288,12779.979416109993,425.7483484800032,54178.27998336001 2026-07-16,16:28:10.000,197,11047243,-795,0,1784219289,12780.006361350002,425.7765450000006,54178.30094472001 2026-07-16,16:28:11.000,197,11047200,-795,0,1784219290,12780.093933379998,425.7201519599985,54178.48959696 2026-07-16,16:28:12.000,197,11047261,-795,0,1784219291,12780.107405999988,425.7483484800032,54178.44767424001 2026-07-16,16:28:13.000,197,11047148,-795,0,1784219292,12779.986152420002,425.7131028299991,54178.11229248001 2026-07-16,16:28:15.000,197,11047202,-795,0,1784219294,12780.046779210003,425.67080805000296,54178.33588032 2026-07-16,16:28:16.000,197,11047263,-795,0,1784219295,12780.006361350002,425.6355623999989,54178.307931840005 2026-07-16,16:28:17.000,197,11047222,-795,0,1784219296,12780.006361350002,425.60736588000145,54178.34286744 2026-07-16,16:28:18.000,197,11047205,-795,0,1784219297,12779.972679799997,425.565071099998,54178.28697048 2026-07-16,16:28:19.000,197,11047237,-795,0,1784219298,12779.972679799997,425.55802196999866,54178.32889320001 2026-07-16,16:28:20.000,197,11047264,-795,0,1784219299,12779.972679799997,425.565071099998,54178.405751520004 2026-07-16,16:28:21.000,197,11047162,-795,0,1784219300,12779.912053009997,425.5368745800006,54178.3638288 2026-07-16,16:28:22.000,197,11047207,-795,0,1784219301,12779.871635149997,425.5157271900025,54178.31491896 2026-07-16,16:28:23.000,197,11047187,-795,0,1784219302,12779.777326809992,425.4875306699978,54178.18216368001 2026-07-16,16:28:24.000,197,11047261,-795,0,1784219303,12779.703227400001,425.4734324099991,54178.21709928 2026-07-16,16:28:26.000,197,11047220,-795,0,1784219305,12779.62239168,425.49457980000443,54178.14722808 2026-07-16,16:28:27.000,197,11047238,-795,0,1784219306,12779.60218275,425.4663832799997,54178.27299624 2026-07-16,16:28:28.000,197,11047237,-795,0,1784219307,12779.608919059996,425.4875306699978,54178.30094472001 2026-07-16,16:28:29.000,197,11047207,-795,0,1784219308,12779.5011381,425.48048153999844,54178.23107352001 2026-07-16,16:28:30.000,197,11047171,-795,0,1784219309,12779.41356606999,425.42408850000356,54178.0494084 2026-07-16,16:28:31.000,197,11047132,-795,0,1784219310,12779.40009345,425.4170393700042,54178.16120232001 2026-07-16,16:28:32.000,197,11047225,-795,0,1784219311,12779.39335713999,425.38179372000013,54178.091331120006 2026-07-16,16:28:33.000,197,11047210,-795,0,1784219312,12779.35293927999,425.3183515499986,54177.99351144001 2026-07-16,16:28:34.000,197,11047257,-795,0,1784219313,12779.43377499999,425.2267128599997,54177.99351144001 2026-07-16,16:28:35.000,197,11047281,-795,0,1784219314,12779.54155596,425.11392678000266,54177.9795372 2026-07-16,16:28:37.000,197,11047149,-795,0,1784219316,12779.790799429997,425.14917242999945,54177.902678880004 2026-07-16,16:28:38.000,197,11047162,-795,0,1784219317,12779.864898840002,425.2901550300012,54177.902678880004 2026-07-16,16:28:39.000,197,11047211,-795,0,1784219318,12779.743645260001,425.3747445900008,54177.9795372 2026-07-16,16:28:40.000,197,11047205,-795,0,1784219319,12779.736908949992,425.4381867600023,54177.96556296001 2026-07-16,16:28:41.000,197,11047200,-795,0,1784219320,12779.662809540001,425.38179372000013,54178.021459920004 2026-07-16,16:28:42.000,197,11047240,-795,0,1784219321,12779.615655369991,425.3747445900008,54177.93062736 2026-07-16,16:28:43.000,197,11047227,-795,0,1784219322,12779.608919059996,425.31130241999927,54178.00748568 2026-07-16,16:28:44.000,197,11047195,-795,0,1784219323,12779.649336919996,425.29720416000055,54178.070369760004 2026-07-16,16:28:45.000,197,11047181,-795,0,1784219324,12779.629127989996,425.28310590000183,54178.07735688 2026-07-16,16:28:46.000,197,11047242,-795,0,1784219325,12779.656073229991,425.27605677000247,54177.96556296001 2026-07-16,16:28:48.000,197,11047292,-795,0,1784219327,12779.595446439991,425.2408111199984,54177.86075616 2026-07-16,16:28:49.000,197,11047210,-795,0,1784219328,12779.656073229991,425.2267128599997,54177.96556296001 2026-07-16,16:28:50.000,197,11047247,-795,0,1784219329,12779.716700019992,425.26195851000375,54177.99351144001 2026-07-16,16:28:51.000,197,11047233,-795,0,1784219330,12779.730172639996,425.2408111199984,54177.93062736 2026-07-16,16:28:52.000,197,11047214,-795,0,1784219331,12779.743645260001,425.1844180800035,54177.93062736 2026-07-16,16:28:53.000,197,11047187,-795,0,1784219332,12779.804272050002,425.1844180800035,54178.00748568 2026-07-16,16:28:54.000,197,11047210,-795,0,1784219333,12779.804272050002,425.2055654700016,54177.86075616 2026-07-16,16:28:55.000,197,11047194,-795,0,1784219334,12779.797535739992,425.1703198200048,54177.95158872 2026-07-16,16:28:56.000,197,11047268,-795,0,1784219335,12779.709963709996,425.19851634000224,54177.81883344 2026-07-16,16:28:57.000,197,11047212,-795,0,1784219336,12779.656073229991,425.23376198999904,54177.755949360006 2026-07-16,16:28:59.000,197,11047204,-795,0,1784219338,12779.58197382,425.23376198999904,54177.83280768 2026-07-16,16:29:00.000,197,11047223,-795,0,1784219339,12779.528083339996,425.2549093800044,54177.88870464 2026-07-16,16:29:01.000,197,11047140,-795,0,1784219340,12779.46072024,425.27605677000247,54177.86075616 2026-07-16,16:29:02.000,197,11047172,-795,0,1784219341,12779.42030238,425.27605677000247,54177.77691072001 2026-07-16,16:29:03.000,197,11047243,-795,0,1784219342,12779.33273034999,425.3042532899999,54177.78389784 2026-07-16,16:29:04.000,197,11047197,-795,0,1784219343,12779.27883987,425.339498940004,54177.6651168 2026-07-16,16:29:05.000,197,11047262,-795,0,1784219344,12779.31252141999,425.3183515499986,54177.74197512 2026-07-16,16:29:06.000,197,11047198,-795,0,1784219345,12779.29231248999,425.31130241999927,54177.77691072001 2026-07-16,16:29:07.000,197,11047193,-795,0,1784219346,12779.21821308,425.2690076400031,54177.67909104001 2026-07-16,16:29:08.000,197,11047250,-795,0,1784219347,12779.164322599994,425.27605677000247,54177.734988000004 2026-07-16,16:29:10.000,197,11047207,-795,0,1784219349,12779.117168429999,425.13507417000073,54177.48345168 2026-07-16,16:29:11.000,197,11047189,-795,0,1784219350,12779.25189462999,425.06458286999987,54177.469477440005 2026-07-16,16:29:12.000,197,11047241,-795,0,1784219351,12779.42030238,425.0716319999992,54177.50441304 2026-07-16,16:29:13.000,197,11047183,-715,0,1784219352,12779.47419285999,425.2267128599997,54177.53236152001 2026-07-16,16:29:14.000,197,11047235,-795,0,1784219353,12779.31252141999,425.31130241999927,54177.44152896001 2026-07-16,16:29:15.000,197,11047238,-795,0,1784219354,12779.27883987,425.3324498100046,54177.60223272 2026-07-16,16:29:16.000,197,11047187,-795,0,1784219355,12779.33946666,425.3183515499986,54177.70005240001 2026-07-16,16:29:17.000,197,11047202,-795,0,1784219356,12779.285576179995,425.339498940004,54177.74896224001 2026-07-16,16:29:18.000,197,11047220,-795,0,1784219357,12779.27210355999,425.36064633000206,54177.6651168 2026-07-16,16:29:19.000,197,11047196,-795,0,1784219358,12779.23168569999,425.3324498100046,54177.6651168 2026-07-16,16:29:21.000,197,11047203,-795,0,1784219360,12779.19800415,425.3676954600014,54177.588258480006 2026-07-16,16:29:22.000,197,11047228,-795,0,1784219361,12779.23842201,425.36064633000206,54177.72101376 2026-07-16,16:29:23.000,197,11047193,-795,0,1784219362,12779.27210355999,425.34654807000334,54177.72101376 2026-07-16,16:29:24.000,197,11047245,-795,0,1784219363,12779.245158319995,425.38179372000013,54177.686078160004 2026-07-16,16:29:25.000,197,11047157,-795,0,1784219364,12779.23168569999,425.34654807000334,54177.64415544 2026-07-16,16:29:26.000,197,11047157,-795,0,1784219365,12779.19126783999,425.36064633000206,54177.63018120001 2026-07-16,16:29:27.000,197,11047242,-795,0,1784219366,12779.19800415,425.339498940004,54177.637168320005 2026-07-16,16:29:28.000,197,11047199,-795,0,1784219367,12779.19126783999,425.325400679998,54177.60921984001 2026-07-16,16:29:29.000,197,11047204,-795,0,1784219368,12779.164322599994,425.29720416000055,54177.53236152001 2026-07-16,16:29:30.000,197,11047150,-795,0,1784219369,12779.164322599994,425.2901550300012,54177.539348640006 2026-07-16,16:29:32.000,197,11047195,-795,0,1784219371,12779.21147676999,425.19851634000224,54177.60921984001 2026-07-16,16:29:33.000,197,11047188,-795,0,1784219372,12779.23168569999,425.16327068999817,54177.62319408 2026-07-16,16:29:34.000,197,11047177,-795,0,1784219373,12779.19800415,425.13507417000073,54177.4555032 2026-07-16,16:29:35.000,197,11047155,-795,0,1784219374,12779.164322599994,425.0575337400005,54177.51140016001 2026-07-16,16:29:36.000,197,11047163,-795,0,1784219375,12779.157586289999,425.0293372200031,54177.4555032 2026-07-16,16:29:37.000,197,11047262,-795,0,1784219376,12779.21821308,424.98704243999964,54177.567297120004 2026-07-16,16:29:38.000,197,11047178,-795,0,1784219377,12779.325994039995,424.95179679000285,54177.60223272 2026-07-16,16:29:39.000,197,11047178,-795,0,1784219378,12779.346202969995,424.8601581000039,54177.63018120001 2026-07-16,16:29:40.000,197,11047180,-795,0,1784219379,12779.27883987,424.8460598399979,54177.54633576 2026-07-16,16:29:41.000,197,11047178,-795,0,1784219380,12779.27210355999,424.7826176700037,54177.56031000001 2026-07-16,16:29:43.000,197,11047175,-795,0,1784219382,12779.27210355999,424.74032289000024,54177.57428424 2026-07-16,16:29:44.000,197,11047219,-795,0,1784219383,12779.23842201,424.7332737600009,54177.53236152001 2026-07-16,16:29:45.000,197,11047213,-795,0,1784219384,12779.27883987,424.70507724000345,54177.58127136001 2026-07-16,16:29:46.000,197,11047241,-795,0,1784219385,12779.21821308,424.7332737600009,54177.49043880001 2026-07-16,16:29:47.000,197,11047215,-795,0,1784219386,12779.224949389994,424.7262246300015,54177.55332288 2026-07-16,16:29:48.000,197,11047208,-795,0,1784219387,12779.21821308,424.74032289000024,54177.62319408 2026-07-16,16:29:49.000,197,11047197,-795,0,1784219388,12779.21821308,424.7121263700028,54177.61620696 2026-07-16,16:29:50.000,197,11047181,-795,0,1784219389,12779.144113669994,424.74032289000024,54177.54633576 2026-07-16,16:29:51.000,197,11047200,-795,0,1784219390,12779.103695809994,424.7121263700028,54177.48345168 2026-07-16,16:29:52.000,197,11047233,-795,0,1784219391,12779.070014259989,424.71917550000217,54177.47646456 2026-07-16,16:29:54.000,197,11047194,-795,0,1784219393,12779.002651159994,424.71917550000217,54177.50441304 2026-07-16,16:29:55.000,197,11047184,-795,0,1784219394,12779.103695809994,424.70507724000345,54177.6651168 2026-07-16,16:29:56.000,197,11047200,-795,0,1784219395,12779.029596399989,424.7332737600009,54177.65114256 2026-07-16,16:29:57.000,197,11047141,-795,0,1784219396,12779.056541639999,424.70507724000345,54177.637168320005 2026-07-16,16:29:58.000,197,11047161,-795,0,1784219397,12778.982442229993,424.69097898000473,54177.44851608 2026-07-16,16:29:59.000,197,11047194,-795,0,1784219398,12778.995914849998,424.6839298499981,54177.50441304 2026-07-16,16:30:00.000,197,11047216,-795,0,1784219399,12779.002651159994,424.6839298499981,54177.567297120004 2026-07-16,16:30:01.000,197,11047234,-795,0,1784219400,12779.029596399989,424.70507724000345,54177.54633576 2026-07-16,16:30:02.000,197,11047193,-795,0,1784219401,12778.995914849998,424.6275368100032,54177.49043880001 2026-07-16,16:30:03.000,197,11047230,-795,0,1784219402,12779.049805329989,424.60638941999787,54177.5253744 2026-07-16,16:30:05.000,197,11047247,-795,0,1784219404,12779.083486879994,424.62048768000386,54177.53236152001 2026-07-16,16:30:06.000,197,11047256,-795,0,1784219405,12779.083486879994,424.6275368100032,54177.5952456 2026-07-16,16:30:07.000,197,11047224,-795,0,1784219406,12779.19126783999,424.57819290000043,54177.51140016001 2026-07-16,16:30:08.000,197,11047194,-795,0,1784219407,12779.137377359999,424.6134385500045,54177.60921984001 2026-07-16,16:30:09.000,197,11047192,-795,0,1784219408,12779.123904739994,424.549996380003,54177.44851608 2026-07-16,16:30:10.000,197,11047213,-795,0,1784219409,12779.137377359999,424.6134385500045,54177.49043880001 2026-07-16,16:30:11.000,197,11047244,-795,0,1784219410,12779.25189462999,424.549996380003,54177.63018120001 2026-07-16,16:30:12.000,197,11047206,-795,0,1784219411,12779.224949389994,424.5640946400017,54177.637168320005 2026-07-16,16:30:13.000,197,11047251,-795,0,1784219412,12779.224949389994,424.5711437700011,54177.60921984001 2026-07-16,16:30:14.000,197,11047207,-795,0,1784219413,12779.164322599994,424.54294725000364,54177.5952456 2026-07-16,16:30:16.000,197,11047159,-795,0,1784219415,12779.184531529994,424.5993402899985,54177.58127136001 2026-07-16,16:30:17.000,197,11047239,-795,0,1784219416,12779.23842201,424.549996380003,54177.64415544 2026-07-16,16:30:18.000,197,11047238,-795,0,1784219417,12779.17105890999,424.5640946400017,54177.469477440005 2026-07-16,16:30:19.000,197,11047191,-795,0,1784219418,12779.285576179995,424.59229115999915,54177.71402664 2026-07-16,16:30:20.000,197,11047191,-795,0,1784219419,12779.265367249995,424.62048768000386,54177.65812968001 2026-07-16,16:30:21.000,197,11047153,-795,0,1784219420,12779.31252141999,424.6275368100032,54177.72800088001 2026-07-16,16:30:22.000,197,11047223,-795,0,1784219421,12779.23842201,424.59229115999915,54177.71402664 2026-07-16,16:30:23.000,197,11047274,-795,0,1784219422,12779.27210355999,424.64163507000194,54177.67210392 2026-07-16,16:30:24.000,197,11047239,-755,0,1784219423,12779.224949389994,424.6698315899994,54177.70005240001 2026-07-16,16:30:25.000,197,11047208,-795,0,1784219424,12779.23842201,424.66278246,54177.60223272 2026-07-16,16:30:27.000,197,11047197,-795,0,1784219426,12779.31252141999,424.6839298499981,54177.77691072001 2026-07-16,16:30:28.000,197,11047238,-795,0,1784219427,12779.27210355999,424.71917550000217,54177.804859200005 2026-07-16,16:30:29.000,197,11047176,-795,0,1784219428,12779.23842201,424.7755685400043,54177.81184632 2026-07-16,16:30:30.000,197,11047174,-795,0,1784219429,12779.204740459994,424.7826176700037,54177.72800088001 2026-07-16,16:30:31.000,197,11047175,-795,0,1784219430,12779.19800415,424.78966680000303,54177.65114256 2026-07-16,16:30:32.000,197,11047242,-795,0,1784219431,12779.17779522,424.82491244999983,54177.74197512 2026-07-16,16:30:33.000,197,11047198,-795,0,1784219432,12779.23168569999,424.8108141900011,54177.72101376 2026-07-16,16:30:34.000,197,11047220,-795,0,1784219433,12779.23842201,424.8108141900011,54177.637168320005 2026-07-16,16:30:35.000,197,11047193,-795,0,1784219434,12779.265367249995,424.8742563600026,54177.67210392 2026-07-16,16:30:36.000,197,11047190,-795,0,1784219435,12779.33946666,424.7614702799983,54177.71402664 2026-07-16,16:30:38.000,197,11047184,-795,0,1784219437,12779.157586289999,424.5711437700011,54177.34370928001 2026-07-16,16:30:39.000,197,11047195,-795,0,1784219438,12778.874661269998,424.7121263700028,54177.2808252 2026-07-16,16:30:40.000,197,11047178,-795,0,1784219439,12778.874661269998,424.90245288000006,54177.399606240004 2026-07-16,16:30:41.000,197,11047205,-795,0,1784219440,12778.968969609989,424.994091569999,54177.539348640006 2026-07-16,16:30:42.000,197,11047205,-795,0,1784219441,12779.043069019994,424.9799933100003,54177.6651168 2026-07-16,16:30:43.000,197,11047171,-795,0,1784219442,12779.056541639999,424.994091569999,54177.5952456 2026-07-16,16:30:44.000,197,11047245,-795,0,1784219443,12779.056541639999,424.9447476600035,54177.67210392 2026-07-16,16:30:45.000,197,11047157,-795,0,1784219444,12779.144113669994,424.9447476600035,54177.71402664 2026-07-16,16:30:46.000,197,11047165,-795,0,1784219445,12779.13064104999,424.9095020099994,54177.70005240001 2026-07-16,16:30:47.000,197,11047213,-795,0,1784219446,12779.184531529994,424.9095020099994,54177.67909104001 2026-07-16,16:30:49.000,197,11047219,-795,0,1784219448,12779.144113669994,424.93064940000477,54177.60921984001 2026-07-16,16:30:50.000,197,11047241,-795,0,1784219449,12779.17105890999,424.9376985300041,54177.71402664 2026-07-16,16:30:51.000,197,11047260,-795,0,1784219450,12779.164322599994,424.96589505000156,54177.79787208001 2026-07-16,16:30:52.000,197,11047207,-795,0,1784219451,12779.164322599994,425.0081898299977,54177.755949360006 2026-07-16,16:30:53.000,197,11047196,-795,0,1784219452,12779.137377359999,425.0293372200031,54177.686078160004 2026-07-16,16:30:54.000,197,11047198,-795,0,1784219453,12779.21147676999,425.0222880900037,54177.72101376 2026-07-16,16:30:55.000,197,11047207,-795,0,1784219454,12779.184531529994,425.06458286999987,54177.755949360006 2026-07-16,16:30:56.000,197,11047176,-795,0,1784219455,12779.17105890999,425.08573025999794,54177.79088496 2026-07-16,16:30:57.000,197,11047203,-795,0,1784219456,12779.17105890999,425.0927793900046,54177.734988000004 2026-07-16,16:30:58.000,197,11047173,-795,0,1784219457,12779.23842201,425.05048461000115,54177.78389784 2026-07-16,16:31:00.000,197,11047232,-795,0,1784219459,12779.265367249995,425.03638635000243,54177.84678192001 2026-07-16,16:31:01.000,197,11047166,-795,0,1784219460,12779.25189462999,425.0222880900037,54177.734988000004 2026-07-16,16:31:02.000,197,11047169,-795,0,1784219461,12779.285576179995,424.9729441800009,54177.77691072001 2026-07-16,16:31:03.000,197,11047212,-795,0,1784219462,12779.265367249995,424.994091569999,54177.81184632 2026-07-16,16:31:04.000,197,11047210,-795,0,1784219463,12779.245158319995,424.95179679000285,54177.8397948 2026-07-16,16:31:05.000,197,11047178,-795,0,1784219464,12779.21821308,424.92360026999813,54177.77691072001 2026-07-16,16:31:06.000,197,11047189,-795,0,1784219465,12779.245158319995,424.8742563600026,54177.76293648 2026-07-16,16:31:07.000,197,11047218,-755,0,1784219466,12779.285576179995,424.85310897000454,54177.93062736 2026-07-16,16:31:08.000,197,11047216,-795,0,1784219467,12779.245158319995,424.85310897000454,54177.909666 2026-07-16,16:31:09.000,197,11047180,-795,0,1784219468,12779.23842201,424.8108141900011,54177.88171752 2026-07-16,16:31:11.000,197,11047210,-795,0,1784219470,12779.25863094,424.7614702799983,54177.77691072001 2026-07-16,16:31:12.000,197,11047237,-795,0,1784219471,12779.23168569999,424.7755685400043,54177.91665312001 2026-07-16,16:31:13.000,197,11047214,-795,0,1784219472,12779.21821308,424.7614702799983,54177.84678192001 2026-07-16,16:31:14.000,197,11047208,-715,0,1784219473,12779.19126783999,424.7685194099977,54177.79787208001 2026-07-16,16:31:15.000,197,11047185,-795,0,1784219474,12779.19126783999,424.7755685400043,54177.853769040004 2026-07-16,16:31:16.000,197,11047213,-795,0,1784219475,12779.157586289999,424.7826176700037,54177.88870464 2026-07-16,16:31:17.000,197,11047190,-795,0,1784219476,12779.103695809994,424.8108141900011,54177.81184632 2026-07-16,16:31:18.000,197,11047147,-795,0,1784219477,12779.184531529994,424.81786332000047,54177.88870464 2026-07-16,16:31:19.000,197,11047207,-795,0,1784219478,12779.184531529994,424.8954037500007,54177.86075616 2026-07-16,16:31:20.000,197,11047213,-795,0,1784219479,12779.164322599994,424.88835462000134,54177.84678192001 2026-07-16,16:31:22.000,197,11047256,-795,0,1784219481,12779.21147676999,424.95179679000285,54177.853769040004 2026-07-16,16:31:23.000,197,11047222,-795,0,1784219482,12779.27210355999,424.98704243999964,54177.96556296001 2026-07-16,16:31:24.000,197,11047223,-795,0,1784219483,12779.33946666,425.0293372200031,54177.99351144001 2026-07-16,16:31:25.000,197,11047218,-795,0,1784219484,12779.346202969995,425.0927793900046,54177.909666 2026-07-16,16:31:26.000,197,11047201,-795,0,1784219485,12779.325994039995,425.0927793900046,54177.804859200005 2026-07-16,16:31:27.000,197,11047168,-795,0,1784219486,12779.386620829995,425.16327068999817,54177.82582056001 2026-07-16,16:31:28.000,197,11047176,-795,0,1784219487,12779.467456549995,425.17736895000417,54177.88870464 2026-07-16,16:31:29.000,197,11047186,-795,0,1784219488,12779.447247619995,425.1703198200048,54177.89569176001 2026-07-16,16:31:30.000,197,11047202,-795,0,1784219489,12779.55502857999,425.1421233000001,54177.972550080005 2026-07-16,16:31:31.000,197,11047213,-795,0,1784219490,12779.548292269996,425.1703198200048,54177.99351144001 2026-07-16,16:31:33.000,197,11047148,-795,0,1784219492,12779.649336919996,425.17736895000417,54177.9795372 2026-07-16,16:31:34.000,197,11047189,-795,0,1784219493,12779.709963709996,425.1421233000001,54178.021459920004 2026-07-16,16:31:35.000,197,11047232,-795,0,1784219494,12779.736908949992,425.13507417000073,54178.02844704 2026-07-16,16:31:36.000,197,11047227,-795,0,1784219495,12779.763854190001,425.1068776500033,54177.9795372 2026-07-16,16:31:37.000,197,11047214,-795,0,1784219496,12779.716700019992,425.08573025999794,54177.902678880004 2026-07-16,16:31:38.000,197,11047184,-795,0,1784219497,12779.770590499997,425.08573025999794,54177.9795372 2026-07-16,16:31:39.000,197,11047196,-795,0,1784219498,12779.777326809992,425.01523896000435,54178.14722808 2026-07-16,16:31:40.000,197,11047184,-795,0,1784219499,12779.824480980002,424.994091569999,54178.08434400001 2026-07-16,16:31:41.000,197,11047123,-795,0,1784219500,12779.804272050002,424.9447476600035,54178.14722808 2026-07-16,16:31:42.000,197,11047186,-795,0,1784219501,12779.757117879992,424.90245288000006,54177.95857584 2026-07-16,16:31:44.000,197,11047242,-795,0,1784219503,12779.709963709996,424.7755685400043,54177.909666 2026-07-16,16:31:45.000,197,11047233,-795,0,1784219504,12779.649336919996,424.7755685400043,54177.95158872 2026-07-16,16:31:46.000,197,11047185,-795,0,1784219505,12779.656073229991,424.7262246300015,54178.042421280006 2026-07-16,16:31:47.000,197,11047213,-795,0,1784219506,12779.588710129996,424.70507724000345,54178.00748568 2026-07-16,16:31:48.000,197,11047210,-795,0,1784219507,12779.528083339996,424.65573333000066,54178.01447280001 2026-07-16,16:31:49.000,197,11047149,-795,0,1784219508,12779.49440178999,424.64163507000194,54178.09831824 2026-07-16,16:31:50.000,197,11047188,-795,0,1784219509,12779.44051131,424.5640946400017,54178.02844704 2026-07-16,16:31:51.000,197,11047192,-795,0,1784219510,12779.44051131,424.5217998599983,54178.11229248001 2026-07-16,16:31:52.000,197,11047210,-715,0,1784219511,12779.37988452,424.5217998599983,54177.94460160001 2026-07-16,16:31:53.000,197,11047226,-795,0,1784219512,12779.31925773,424.4865542100015,54177.95857584 2026-07-16,16:31:55.000,197,11047229,-795,0,1784219514,12779.2990488,424.36671899999783,54177.94460160001 2026-07-16,16:31:56.000,197,11047235,-795,0,1784219515,12779.31252141999,424.37376813000446,54178.021459920004 2026-07-16,16:31:57.000,197,11047183,-795,0,1784219516,12779.27883987,424.31032596000296,54177.99351144001 2026-07-16,16:31:58.000,197,11047177,-795,0,1784219517,12779.25189462999,424.3032768300036,54177.853769040004 2026-07-16,16:31:59.000,197,11047159,-795,0,1784219518,12779.21821308,424.3032768300036,54177.853769040004 2026-07-16,16:32:00.000,197,11047181,-795,0,1784219519,12779.19126783999,424.3032768300036,54177.81184632 2026-07-16,16:32:01.000,197,11047220,-795,0,1784219520,12779.25189462999,424.2398346600021,54177.93062736 2026-07-16,16:32:02.000,197,11047204,-795,0,1784219521,12779.325994039995,424.23278553000273,54178.00748568 2026-07-16,16:32:03.000,197,11047207,-795,0,1784219522,12779.33273034999,424.204589009998,54177.96556296001 2026-07-16,16:32:04.000,197,11047212,-795,0,1784219523,12779.366411899995,424.204589009998,54177.91665312001 2026-07-16,16:32:06.000,197,11047175,-795,0,1784219525,12779.386620829995,424.14819597000314,54177.84678192001 2026-07-16,16:32:07.000,197,11047155,-795,0,1784219526,12779.45398392999,424.1340977100044,54177.84678192001 2026-07-16,16:32:08.000,197,11047164,-795,0,1784219527,12779.48092917,424.1340977100044,54177.91665312001 2026-07-16,16:32:09.000,197,11047212,-795,0,1784219528,12779.54155596,424.04950815000484,54177.91665312001 2026-07-16,16:32:10.000,197,11047207,-795,0,1784219529,12779.52134703,424.0777046700023,54177.82582056001 2026-07-16,16:32:11.000,197,11047240,-795,0,1784219530,12779.568501199996,424.03540988999885,54177.95857584 2026-07-16,16:32:12.000,197,11047221,-795,0,1784219531,12779.642600610001,424.03540988999885,54178.0494084 2026-07-16,16:32:13.000,197,11047123,-795,0,1784219532,12779.703227400001,424.0283607599995,54178.070369760004 2026-07-16,16:32:14.000,197,11047152,-795,0,1784219533,12779.676282159991,424.0213116300001,54177.99351144001 2026-07-16,16:32:15.000,197,11047195,-795,0,1784219534,12779.656073229991,424.01426250000077,54177.734988000004 2026-07-16,16:32:17.000,197,11047218,-795,0,1784219536,12779.736908949992,424.03540988999885,54177.8397948 2026-07-16,16:32:18.000,197,11047230,-795,0,1784219537,12779.676282159991,424.0213116300001,54177.874730400006 2026-07-16,16:32:19.000,197,11047189,-795,0,1784219538,12779.824480980002,424.0283607599995,54178.01447280001 2026-07-16,16:32:20.000,197,11047203,-795,0,1784219539,12779.844689910002,424.0424590199982,54178.0494084 2026-07-16,16:32:21.000,197,11047137,-795,0,1784219540,12779.858162529992,424.0424590199982,54177.96556296001 2026-07-16,16:32:22.000,197,11047140,-795,0,1784219541,12779.858162529992,424.0424590199982,54177.93062736 2026-07-16,16:32:23.000,197,11047186,-795,0,1784219542,12779.851426219997,424.0213116300001,54177.98652432 2026-07-16,16:32:24.000,197,11047173,-795,0,1784219543,12779.844689910002,424.01426250000077,54177.923640240006 2026-07-16,16:32:25.000,197,11047183,-795,0,1784219544,12779.824480980002,424.04950815000484,54177.93761448 2026-07-16,16:32:26.000,197,11047188,-795,0,1784219545,12779.804272050002,424.0213116300001,54177.86075616 2026-07-16,16:32:28.000,197,11047224,-795,0,1784219547,12779.797535739992,424.03540988999885,54177.96556296001 2026-07-16,16:32:29.000,197,11047110,-795,0,1784219548,12779.784063120002,424.0213116300001,54178.042421280006 2026-07-16,16:32:30.000,197,11047123,-795,0,1784219549,12779.743645260001,423.9931151100027,54177.972550080005 2026-07-16,16:32:31.000,197,11047210,-795,0,1784219550,12779.736908949992,423.9719677200046,54177.902678880004 2026-07-16,16:32:32.000,197,11047200,-795,0,1784219551,12779.689754779996,424.0072133700014,54177.923640240006 2026-07-16,16:32:33.000,197,11047221,-795,0,1784219552,12779.608919059996,424.0072133700014,54177.8397948 2026-07-16,16:32:34.000,197,11047204,-795,0,1784219553,12779.683018470001,423.9578694599986,54177.95158872 2026-07-16,16:32:35.000,197,11047213,-795,0,1784219554,12779.635864299991,423.964918589998,54177.91665312001 2026-07-16,16:32:36.000,197,11047196,-795,0,1784219555,12779.642600610001,423.979016850004,54178.00748568 2026-07-16,16:32:37.000,197,11047170,-795,0,1784219556,12779.642600610001,423.9296729400012,54177.9795372 2026-07-16,16:32:39.000,197,11047227,-795,0,1784219558,12779.55502857999,423.91557468000246,54177.89569176001 2026-07-16,16:32:40.000,197,11047224,-795,0,1784219559,12779.507874409996,423.9226238100018,54177.86774328001 2026-07-16,16:32:41.000,197,11047218,-795,0,1784219560,12779.54155596,423.9085255500031,54177.9795372 2026-07-16,16:32:42.000,197,11047182,-795,0,1784219561,12779.48092917,423.9437711999999,54177.94460160001 2026-07-16,16:32:43.000,197,11047221,-795,0,1784219562,12779.46072024,423.9578694599986,54177.909666 2026-07-16,16:32:44.000,197,11047216,-795,0,1784219563,12779.41356606999,423.9578694599986,54177.88171752 2026-07-16,16:32:45.000,197,11047112,-795,0,1784219564,12779.35967559,423.98606598000333,54177.82582056001 2026-07-16,16:32:46.000,197,11047169,-795,0,1784219565,12779.35967559,424.0283607599995,54177.88171752 2026-07-16,16:32:47.000,197,11047219,-795,0,1784219566,12779.35967559,424.04950815000484,54177.88171752 2026-07-16,16:32:48.000,197,11047232,-795,0,1784219567,12779.366411899995,424.1411468400038,54177.83280768 2026-07-16,16:32:50.000,197,11047192,-795,0,1784219569,12779.265367249995,424.1411468400038,54177.76293648 2026-07-16,16:32:51.000,197,11047186,-795,0,1784219570,12779.366411899995,424.18344161999994,54177.89569176001 2026-07-16,16:32:52.000,197,11047154,-795,0,1784219571,12779.31925773,424.1552451000025,54177.93761448 2026-07-16,16:32:53.000,197,11047093,-795,0,1784219572,12779.27883987,424.218687270004,54177.874730400006 2026-07-16,16:32:54.000,197,11047128,-795,0,1784219573,12779.245158319995,424.1904907499993,54177.755949360006 2026-07-16,16:32:55.000,197,11047144,-795,0,1784219574,12779.23842201,424.1552451000025,54177.81184632 2026-07-16,16:32:56.000,197,11047220,-795,0,1784219575,12779.19126783999,424.204589009998,54177.853769040004 2026-07-16,16:32:57.000,197,11047217,-795,0,1784219576,12779.15084997999,424.1904907499993,54177.84678192001 2026-07-16,16:32:58.000,197,11047189,-795,0,1784219577,12779.11043211999,424.14819597000314,54177.77691072001 2026-07-16,16:32:59.000,197,11047156,-795,0,1784219578,12779.13064104999,424.1059011899997,54177.77691072001 2026-07-16,16:33:01.000,197,11047175,-795,0,1784219580,12779.083486879994,424.04950815000484,54177.81883344 2026-07-16,16:33:02.000,197,11047180,-795,0,1784219581,12778.995914849998,423.9931151100027,54177.637168320005 2026-07-16,16:33:03.000,197,11047186,-795,0,1784219582,12778.975705919998,423.90147642000375,54177.78389784 2026-07-16,16:33:04.000,197,11047226,-795,0,1784219583,12778.854452339998,423.90147642000375,54177.60223272 2026-07-16,16:33:05.000,197,11047196,-795,0,1784219584,12778.814034479998,423.77459208000073,54177.61620696 2026-07-16,16:33:06.000,197,11047188,-795,0,1784219585,12778.901606509993,423.72524816999794,54177.707039520006 2026-07-16,16:33:07.000,197,11047182,-795,0,1784219586,12778.834243409998,423.66885513000307,54177.71402664 2026-07-16,16:33:08.000,197,11047170,-795,0,1784219587,12778.793825549998,423.633609479999,54177.70005240001 2026-07-16,16:33:09.000,197,11047091,-795,0,1784219588,12778.746671380002,423.6195112200003,54177.64415544 2026-07-16,16:33:10.000,197,11047141,-795,0,1784219589,12778.686044590002,423.5137742700026,54177.63018120001 2026-07-16,16:33:11.000,197,11047173,-795,0,1784219590,12778.544582080001,423.49262688000454,54177.51140016001 2026-07-16,16:33:12.000,197,11047204,-795,0,1784219591,12778.564791010001,423.4644303599998,54177.49742592 2026-07-16,16:33:13.000,197,11047172,-795,0,1784219592,12778.578263629992,423.4362338400024,54177.60223272 2026-07-16,16:33:14.000,197,11047169,-795,0,1784219593,12778.544582080001,423.44328297000175,54177.56031000001 2026-07-16,16:33:15.000,197,11047224,-795,0,1784219594,12778.504164220001,423.4362338400024,54177.5253744 2026-07-16,16:33:16.000,197,11047215,-795,0,1784219595,12778.483955290001,423.42213558000367,54177.51140016001 2026-07-16,16:33:17.000,197,11047125,-795,0,1784219596,12778.490691599996,423.42213558000367,54177.567297120004 2026-07-16,16:33:18.000,197,11047134,-795,0,1784219597,12778.423328500001,423.4150864500043,54177.54633576 2026-07-16,16:33:19.000,197,11047188,-795,0,1784219598,12778.34249278,423.44328297000175,54177.399606240004 2026-07-16,16:33:20.000,197,11047214,-795,0,1784219599,12778.369438019996,423.4855777499979,54177.44152896001 2026-07-16,16:33:22.000,197,11047125,-795,0,1784219601,12778.423328500001,423.5349216600007,54177.420567600006 2026-07-16,16:33:23.000,197,11047228,-795,0,1784219602,12778.396383259991,423.5772164400041,54177.350696400004 2026-07-16,16:33:24.000,197,11047162,-795,0,1784219603,12778.409855879996,423.6195112200003,54177.518387280004 2026-07-16,16:33:25.000,197,11047132,-795,0,1784219604,12778.483955290001,423.62656034999964,54177.44152896001 2026-07-16,16:33:26.000,197,11047083,-795,0,1784219605,12778.483955290001,423.6829533900018,54177.53236152001 2026-07-16,16:33:27.000,197,11047189,-795,0,1784219606,12778.477218979991,423.69000252000114,54177.34370928001 2026-07-16,16:33:28.000,197,11047235,-795,0,1784219607,12778.497427909992,423.76754295000137,54177.35768352 2026-07-16,16:33:29.000,197,11047177,-795,0,1784219608,12778.483955290001,423.7322973000046,54177.2808252 2026-07-16,16:33:30.000,197,11047203,-795,0,1784219609,12778.625417800002,423.75344469000265,54177.43454184 2026-07-16,16:33:31.000,197,11047183,-795,0,1784219610,12778.659099349992,423.7957394699988,54177.50441304 2026-07-16,16:33:33.000,197,11047213,-795,0,1784219612,12778.706253520002,423.80278859999817,54177.39261912001 2026-07-16,16:33:34.000,197,11047150,-795,0,1784219613,12778.679308279992,423.75344469000265,54177.420567600006 2026-07-16,16:33:35.000,197,11047183,-795,0,1784219614,12778.679308279992,423.7463955600033,54177.44851608 2026-07-16,16:33:36.000,197,11047177,-795,0,1784219615,12778.719726139992,423.7111499099992,54177.39261912001 2026-07-16,16:33:37.000,197,11047205,-795,0,1784219616,12778.672571969997,423.7181990399986,54177.26685096 2026-07-16,16:33:38.000,197,11047165,-795,0,1784219617,12778.726462450002,423.69000252000114,54177.27383808001 2026-07-16,16:33:39.000,197,11047207,-795,0,1784219618,12778.773616619997,423.6759042600024,54177.34370928001 2026-07-16,16:33:40.000,197,11047199,-795,0,1784219619,12778.814034479998,423.65475687000435,54177.43454184 2026-07-16,16:33:41.000,197,11047129,-795,0,1784219620,12778.793825549998,423.6195112200003,54177.42755472 2026-07-16,16:33:42.000,197,11047145,-795,0,1784219621,12778.820770789993,423.60541296000156,54177.420567600006 2026-07-16,16:33:44.000,197,11047159,-795,0,1784219623,12778.726462450002,423.59131470000284,54177.24588960001 2026-07-16,16:33:45.000,197,11047205,-795,0,1784219624,12778.760143999993,423.52787253000133,54177.37864488 2026-07-16,16:33:46.000,197,11047173,-795,0,1784219625,12778.793825549998,423.5349216600007,54177.33672216 2026-07-16,16:33:47.000,197,11047164,-795,0,1784219626,12778.726462450002,423.6195112200003,54177.26685096 2026-07-16,16:33:48.000,197,11047160,-755,0,1784219627,12778.712989829997,423.5490199199994,54177.28781232 2026-07-16,16:33:49.000,197,11047114,-795,0,1784219628,12778.706253520002,423.64065860999835,54177.399606240004 2026-07-16,16:33:50.000,197,11047135,-795,0,1784219629,12778.733198759997,423.64065860999835,54177.2808252 2026-07-16,16:33:51.000,197,11047175,-795,0,1784219630,12778.645626730002,423.62656034999964,54177.29479944001 2026-07-16,16:33:52.000,197,11047170,-795,0,1784219631,12778.578263629992,423.66885513000307,54177.210954 2026-07-16,16:33:53.000,197,11047143,-795,0,1784219632,12778.531109459997,423.66885513000307,54177.203966880006 2026-07-16,16:33:55.000,197,11047206,-795,0,1784219634,12778.537845769992,423.77459208000073,54177.22492824001 2026-07-16,16:33:56.000,197,11047236,-795,0,1784219635,12778.490691599996,423.80278859999817,54177.26685096 2026-07-16,16:33:57.000,197,11047186,-795,0,1784219636,12778.430064809996,423.83803425000224,54177.26685096 2026-07-16,16:33:58.000,197,11047201,-795,0,1784219637,12778.436801119991,423.8098377300048,54177.16204416 2026-07-16,16:33:59.000,197,11047178,-795,0,1784219638,12778.36270171,423.8450833800016,54177.036276000006 2026-07-16,16:34:00.000,197,11047182,-795,0,1784219639,12778.349229089996,423.87327989999903,54177.064224480004 2026-07-16,16:34:01.000,197,11047171,-795,0,1784219640,12778.27512967999,423.9085255500031,54176.97339192 2026-07-16,16:34:02.000,197,11047190,-795,0,1784219641,12778.38291064,423.8803290299984,54177.134095680005 2026-07-16,16:34:03.000,197,11047186,-795,0,1784219642,12778.329020159996,423.88737815999775,54177.23890248 2026-07-16,16:34:04.000,197,11047170,-795,0,1784219643,12778.288602299996,423.8803290299984,54177.14806992 2026-07-16,16:34:06.000,197,11047127,-795,0,1784219645,12778.20103027,423.8591816400003,54176.98037904 2026-07-16,16:34:07.000,197,11047126,-795,0,1784219646,12778.24144813,423.81688686000416,54177.015314640004 2026-07-16,16:34:08.000,197,11047149,-795,0,1784219647,12778.268393369995,423.8098377300048,54177.07819872001 2026-07-16,16:34:09.000,197,11047178,-795,0,1784219648,12778.2212392,423.75344469000265,54177.12012144 2026-07-16,16:34:10.000,197,11047162,-795,0,1784219649,12778.20103027,423.73934643000393,54177.02928888001 2026-07-16,16:34:11.000,197,11047222,-795,0,1784219650,12778.24144813,423.6970516500005,54177.07819872001 2026-07-16,16:34:12.000,197,11047194,-795,0,1784219651,12778.248184439995,423.6829533900018,54177.12710856001 2026-07-16,16:34:13.000,197,11047123,-795,0,1784219652,12778.2212392,423.60541296000156,54177.17601840001 2026-07-16,16:34:14.000,197,11047098,-795,0,1784219653,12778.207766579995,423.5490199199994,54177.05025024 2026-07-16,16:34:15.000,197,11047161,-795,0,1784219654,12778.12019455,423.5137742700026,54177.0013404 2026-07-16,16:34:17.000,197,11047170,-795,0,1784219656,12778.0191499,423.49262688000454,54176.98037904 2026-07-16,16:34:18.000,197,11047198,-795,0,1784219657,12778.01241358999,423.45738123000046,54176.95243056 2026-07-16,16:34:19.000,197,11047195,-795,0,1784219658,12777.97873204,423.4009881899983,54177.14806992 2026-07-16,16:34:20.000,197,11047205,-795,0,1784219659,12777.877687389999,423.429184710003,54176.88954648001 2026-07-16,16:34:21.000,197,11047121,-795,0,1784219660,12777.844005839994,423.34459515000344,54176.95243056 2026-07-16,16:34:22.000,197,11047064,-795,0,1784219661,12777.810324289989,423.29525124000065,54176.92448208 2026-07-16,16:34:23.000,197,11047153,-795,0,1784219662,12777.736224879998,423.23180906999914,54176.95941768001 2026-07-16,16:34:24.000,197,11047179,-795,0,1784219663,12777.716015949998,423.26000559000386,54176.86159800001 2026-07-16,16:34:25.000,197,11047204,-795,0,1784219664,12777.675598089998,423.2177108100004,54176.7567912 2026-07-16,16:34:26.000,197,11047195,-795,0,1784219665,12777.662125469993,423.2036125500017,54176.81268816 2026-07-16,16:34:28.000,197,11047177,-795,0,1784219667,12777.641916539993,423.1613177699983,54176.81268816 2026-07-16,16:34:29.000,197,11047122,-795,0,1784219668,12777.668861779988,423.14721950999956,54176.95941768001 2026-07-16,16:34:30.000,197,11047160,-795,0,1784219669,12777.709279639988,423.18246516000363,54176.73582984 2026-07-16,16:34:31.000,197,11047113,-795,0,1784219670,12777.729488569988,423.1190229900021,54176.79172680001 2026-07-16,16:34:32.000,197,11047165,-795,0,1784219671,12777.776642739998,423.17541603000427,54176.70788136 2026-07-16,16:34:33.000,197,11047162,-795,0,1784219672,12777.850742149989,423.18246516000363,54176.72185560001 2026-07-16,16:34:34.000,197,11047214,-795,0,1784219673,12777.965259419994,423.21066168000107,54176.83364952 2026-07-16,16:34:35.000,197,11047152,-795,0,1784219674,12778.07304037999,423.21066168000107,54176.88954648001 2026-07-16,16:34:36.000,197,11047153,-795,0,1784219675,12778.09998562,423.2247599399998,54176.84063664001 2026-07-16,16:34:37.000,197,11047083,-795,0,1784219676,12778.15387609999,423.26000559000386,54176.81268816 2026-07-16,16:34:39.000,197,11047152,-795,0,1784219678,12778.23471181999,423.26000559000386,54176.728842720004 2026-07-16,16:34:40.000,197,11047177,-795,0,1784219679,12778.288602299996,423.30230037,54176.76377832 2026-07-16,16:34:41.000,197,11047133,-795,0,1784219680,12778.376174329991,423.28115298000193,54176.896533600004 2026-07-16,16:34:42.000,197,11047220,-795,0,1784219681,12778.416592189991,423.30230037,54176.90352072 2026-07-16,16:34:43.000,197,11047209,-795,0,1784219682,12778.355965399991,423.26000559000386,54176.78473968 2026-07-16,16:34:44.000,197,11047130,-795,0,1784219683,12778.416592189991,423.26000559000386,54176.87557224 2026-07-16,16:34:45.000,197,11047115,-795,0,1784219684,12778.477218979991,423.2177108100004,54176.97339192 2026-07-16,16:34:46.000,197,11047106,-795,0,1784219685,12778.423328500001,423.189514290003,54176.94544344 2026-07-16,16:34:47.000,197,11047191,-795,0,1784219686,12778.38291064,423.1542686399989,54176.90352072 2026-07-16,16:34:48.000,197,11047122,-795,0,1784219687,12778.32228385,423.18246516000363,54176.81268816 2026-07-16,16:34:50.000,197,11047154,-795,0,1784219689,12778.227975509995,423.18246516000363,54176.81967528001 2026-07-16,16:34:51.000,197,11047167,-795,0,1784219690,12778.28186599,423.1401703800002,54176.966404800005 2026-07-16,16:34:52.000,197,11047200,-795,0,1784219691,12778.207766579995,423.11197386000276,54176.98736616001 2026-07-16,16:34:53.000,197,11047129,-795,0,1784219692,12778.18082134,423.11197386000276,54177.0013404 2026-07-16,16:34:54.000,197,11047166,-795,0,1784219693,12778.046095139995,423.11197386000276,54176.798713920005 2026-07-16,16:34:55.000,197,11047141,-795,0,1784219694,12778.025886209994,423.08377733999805,54176.90352072 2026-07-16,16:34:56.000,197,11047128,-795,0,1784219695,12777.985468349994,423.11197386000276,54176.917494960006 2026-07-16,16:34:57.000,197,11047187,-795,0,1784219696,12777.945050489994,423.0767282099987,54176.9314692 2026-07-16,16:34:58.000,197,11047176,-795,0,1784219697,12777.91136893999,423.06967907999933,54176.85461088 2026-07-16,16:34:59.000,197,11047185,-795,0,1784219698,12777.864214769994,423.06967907999933,54176.78473968 2026-07-16,16:35:01.000,197,11047146,-795,0,1784219700,12777.796851669998,423.0203351700038,54176.81967528001 2026-07-16,16:35:02.000,197,11047142,-795,0,1784219701,12777.776642739998,423.0555808200006,54176.81268816 2026-07-16,16:35:03.000,197,11047122,-795,0,1784219702,12777.823796909994,423.06967907999933,54176.81967528001 2026-07-16,16:35:04.000,197,11047197,-795,0,1784219703,12777.763170119993,423.0767282099987,54176.77775256 2026-07-16,16:35:05.000,197,11047148,-795,0,1784219704,12777.716015949998,423.06967907999933,54176.68692 2026-07-16,16:35:06.000,197,11047172,-795,0,1784219705,12777.749697499989,423.1190229900021,54176.76377832 2026-07-16,16:35:07.000,197,11047168,-795,0,1784219706,12777.763170119993,423.11197386000276,54176.76377832 2026-07-16,16:35:08.000,197,11047129,-795,0,1784219707,12777.817060599999,423.18246516000363,54176.8266624 2026-07-16,16:35:09.000,197,11047127,-795,0,1784219708,12777.844005839994,423.2177108100004,54176.847623760004 2026-07-16,16:35:10.000,197,11047139,-795,0,1784219709,12777.817060599999,423.2741038500026,54176.79172680001 2026-07-16,16:35:12.000,197,11047171,-795,0,1784219711,12777.857478459999,423.35869341000216,54176.70788136 2026-07-16,16:35:13.000,197,11047203,-795,0,1784219712,12777.97199572999,423.3868899299996,54176.8266624 2026-07-16,16:35:14.000,197,11047174,-795,0,1784219713,12777.99220465999,423.4503321000011,54176.80570104 2026-07-16,16:35:15.000,197,11047150,-795,0,1784219714,12777.99220465999,423.4150864500043,54176.81268816 2026-07-16,16:35:16.000,197,11047187,-795,0,1784219715,12777.99894097,423.4362338400024,54176.84063664001 2026-07-16,16:35:17.000,197,11047102,-795,0,1784219716,12778.066304069995,423.4150864500043,54176.95243056 2026-07-16,16:35:18.000,197,11047187,-795,0,1784219717,12778.03262251999,423.44328297000175,54176.86159800001 2026-07-16,16:35:19.000,197,11047141,-795,0,1784219718,12778.086512999995,423.3657425400015,54176.868585120006 2026-07-16,16:35:20.000,197,11047116,-795,0,1784219719,12778.01241358999,423.35869341000216,54176.749804080006 2026-07-16,16:35:21.000,197,11047187,-795,0,1784219720,12777.97873204,423.35869341000216,54176.71486848 2026-07-16,16:35:23.000,197,11047140,-795,0,1784219722,12778.13366716999,423.2036125500017,54176.917494960006 2026-07-16,16:35:24.000,197,11047142,-795,0,1784219723,12778.07304037999,423.189514290003,54176.966404800005 2026-07-16,16:35:25.000,197,11047197,-795,0,1784219724,12778.14040348,423.1613177699983,54176.98736616001 2026-07-16,16:35:26.000,197,11047139,-795,0,1784219725,12778.066304069995,423.08377733999805,54176.88255936 2026-07-16,16:35:27.000,197,11047153,-795,0,1784219726,12778.126930859995,422.98508951999975,54176.98736616001 2026-07-16,16:35:28.000,197,11047164,-795,0,1784219727,12778.086512999995,422.9921386499991,54176.868585120006 2026-07-16,16:35:29.000,197,11047139,-795,0,1784219728,12778.14040348,422.90049996000016,54176.83364952 2026-07-16,16:35:30.000,197,11047147,-795,0,1784219729,12778.106721929995,422.8793525700021,54176.94544344 2026-07-16,16:35:31.000,197,11047163,-795,0,1784219730,12778.106721929995,422.8088612700012,54176.99435328 2026-07-16,16:35:32.000,197,11047185,-795,0,1784219731,12778.005677279994,422.7947630100025,54176.90352072 2026-07-16,16:35:33.000,197,11047174,-795,0,1784219732,12777.877687389999,422.731320840001,54176.728842720004 2026-07-16,16:35:34.000,197,11047146,-795,0,1784219733,12777.870951079989,422.68902606000484,54176.85461088 2026-07-16,16:35:35.000,197,11047161,-795,0,1784219734,12777.756433809998,422.6114856300046,54176.66595864 2026-07-16,16:35:36.000,197,11047110,-795,0,1784219735,12777.655389159998,422.5973873699986,54176.72185560001 2026-07-16,16:35:37.000,197,11047124,-795,0,1784219736,12777.527399270002,422.54099433000374,54176.50525488001 2026-07-16,16:35:38.000,197,11047190,-795,0,1784219737,12777.466772480002,422.51279780999903,54176.67294576001 2026-07-16,16:35:39.000,197,11047167,-795,0,1784219738,12777.453299859997,422.4493556400048,54176.77076544001 2026-07-16,16:35:40.000,197,11047155,-795,0,1784219739,12777.298364729992,422.4141099900007,54176.74281696001 2026-07-16,16:35:41.000,197,11047160,-755,0,1784219740,12777.224265320001,422.37886434000393,54176.728842720004 2026-07-16,16:35:42.000,197,11047117,-795,0,1784219741,12777.08280281,422.32952043000114,54176.533203360006 2026-07-16,16:35:44.000,197,11047140,-795,0,1784219743,12776.96154923,422.26607825999963,54176.42140944 2026-07-16,16:35:45.000,197,11047159,-795,0,1784219744,12777.008703399995,422.26607825999963,54176.533203360006 2026-07-16,16:35:46.000,197,11047139,-795,0,1784219745,12777.01543970999,422.2872256499977,54176.54019048 2026-07-16,16:35:47.000,197,11047187,-795,0,1784219746,12776.98175816,422.26607825999963,54176.4773064 2026-07-16,16:35:48.000,197,11047114,-795,0,1784219747,12776.97502184999,422.3224713000018,54176.42140944 2026-07-16,16:35:49.000,197,11047081,-795,0,1784219748,12777.05585756999,422.3365695600005,54176.51922912 2026-07-16,16:35:50.000,197,11047177,-795,0,1784219749,12777.02217602,422.37886434000393,54176.48429352001 2026-07-16,16:35:51.000,197,11047126,-795,0,1784219750,12777.06259388,422.4141099900007,54176.35153824 2026-07-16,16:35:52.000,197,11047152,-795,0,1784219751,12777.10301174,422.47755216000223,54176.393460960004 2026-07-16,16:35:53.000,197,11047150,-795,0,1784219752,12777.16363853,422.54099433000374,54176.393460960004 2026-07-16,16:35:55.000,197,11047133,-795,0,1784219754,12777.231001629996,422.68902606000484,54176.40743520001 2026-07-16,16:35:56.000,197,11047132,-795,0,1784219755,12777.251210559996,422.7665664899978,54176.49826776 2026-07-16,16:35:57.000,197,11047158,-795,0,1784219756,12777.325309970001,422.7947630100025,54176.54019048 2026-07-16,16:35:58.000,197,11047165,-795,0,1784219757,12777.332046279997,422.844106919998,54176.52621624001 2026-07-16,16:35:59.000,197,11047155,-795,0,1784219758,12777.325309970001,422.8934508300008,54176.42839656 2026-07-16,16:36:00.000,197,11047129,-795,0,1784219759,12777.345518900001,422.9286964800049,54176.48429352001 2026-07-16,16:36:01.000,197,11047134,-795,0,1784219760,12777.433090929997,422.93574561000423,54176.61006168 2026-07-16,16:36:02.000,197,11047146,-795,0,1784219761,12777.486981410002,422.96394213000167,54176.64499728 2026-07-16,16:36:03.000,197,11047115,-795,0,1784219762,12777.567817130002,422.93574561000423,54176.71486848 2026-07-16,16:36:04.000,197,11047156,-795,0,1784219763,12777.547608200002,422.93574561000423,54176.68692 2026-07-16,16:36:06.000,197,11047183,-795,0,1784219765,12777.628443920003,422.90049996000016,54176.60307456001 2026-07-16,16:36:07.000,197,11047175,-795,0,1784219766,12777.662125469993,422.8300086599993,54176.6170488 2026-07-16,16:36:08.000,197,11047163,-795,0,1784219767,12777.614971299998,422.8300086599993,54176.48429352001 2026-07-16,16:36:09.000,197,11047126,-795,0,1784219768,12777.554344509997,422.80181214000186,54176.414422320006 2026-07-16,16:36:10.000,197,11047155,-795,0,1784219769,12777.614971299998,422.7736156200044,54176.58910032 2026-07-16,16:36:11.000,197,11047152,-795,0,1784219770,12777.641916539993,422.75246822999907,54176.64499728 2026-07-16,16:36:12.000,197,11047129,-795,0,1784219771,12777.581289749993,422.72427171000163,54176.61006168 2026-07-16,16:36:13.000,197,11047160,-795,0,1784219772,12777.520662959992,422.6255838900033,54176.62403592001 2026-07-16,16:36:14.000,197,11047142,-795,0,1784219773,12777.379200449992,422.6255838900033,54176.533203360006 2026-07-16,16:36:15.000,197,11047180,-795,0,1784219774,12777.271419489996,422.5973873699986,54176.38647384001 2026-07-16,16:36:17.000,197,11047158,-795,0,1784219776,12777.04238495,422.57623998000054,54176.43538368001 2026-07-16,16:36:18.000,197,11047145,-795,0,1784219777,12776.90092244,422.5339452000044,54176.40743520001 2026-07-16,16:36:19.000,197,11047099,-795,0,1784219778,12776.806614099994,422.5691908500012,54176.43538368001 2026-07-16,16:36:20.000,197,11047138,-795,0,1784219779,12776.685360519994,422.59033823999926,54176.49826776 2026-07-16,16:36:21.000,197,11047128,-795,0,1784219780,12776.604524799994,422.55509259000246,54176.3026284 2026-07-16,16:36:22.000,197,11047107,-795,0,1784219781,12776.402435499993,422.55509259000246,54176.162886 2026-07-16,16:36:23.000,197,11047154,-795,0,1784219782,12776.328336090002,422.52689606999775,54176.30961552 2026-07-16,16:36:24.000,197,11047138,-795,0,1784219783,12776.260972989992,422.6114856300046,54176.31660264001 2026-07-16,16:36:25.000,197,11047122,-795,0,1784219784,12776.193609889997,422.63968215000205,54176.197821600006 2026-07-16,16:36:26.000,197,11047122,-795,0,1784219785,12776.106037860001,422.6819769299982,54176.23974432001 2026-07-16,16:36:28.000,197,11047207,-795,0,1784219787,12776.065620000001,422.7806647500038,54176.176860240004 2026-07-16,16:36:29.000,197,11047123,-795,0,1784219788,12776.079092619992,422.844106919998,54176.26070568 2026-07-16,16:36:30.000,197,11047133,-795,0,1784219789,12776.058883689991,422.9075490899995,54176.15589888 2026-07-16,16:36:31.000,197,11047160,-795,0,1784219790,12776.031938449996,422.9568930000023,54176.20480872 2026-07-16,16:36:32.000,197,11047140,-795,0,1784219791,12775.98478428,423.03443343000254,54176.079040560006 2026-07-16,16:36:33.000,197,11047113,-795,0,1784219792,12775.998256899991,423.08377733999805,54176.00218224001 2026-07-16,16:36:34.000,197,11047160,-795,0,1784219793,12776.112774169997,423.1049247300034,54176.15589888 2026-07-16,16:36:35.000,197,11047146,-795,0,1784219794,12776.159928339992,423.1190229900021,54176.18384736 2026-07-16,16:36:36.000,197,11047130,-795,0,1784219795,12776.173400959997,423.1613177699983,54176.14192464 2026-07-16,16:36:37.000,197,11047156,-795,0,1784219796,12776.227291440002,423.1613177699983,54176.06506632 2026-07-16,16:36:38.000,197,11047123,-795,0,1784219797,12776.254236679997,423.1613177699983,54176.05109208001 2026-07-16,16:36:39.000,197,11047138,-795,0,1784219798,12776.281181919992,423.1260721200015,54176.009169360004 2026-07-16,16:36:40.000,197,11047162,-795,0,1784219799,12776.294654539997,423.1542686399989,54176.02314360001 2026-07-16,16:36:41.000,197,11047133,-715,0,1784219800,12776.436117049998,423.1049247300034,54176.10698904 2026-07-16,16:36:42.000,197,11047128,-795,0,1784219801,12776.388962880003,423.0908264700047,54175.841478480004 2026-07-16,16:36:43.000,197,11047138,-795,0,1784219802,12776.570843249989,422.97099126000103,54176.11397616 2026-07-16,16:36:44.000,197,11047138,-795,0,1784219803,12776.550634319989,422.9780403900004,54176.14891176001 2026-07-16,16:36:45.000,197,11047144,-795,0,1784219804,12776.604524799994,422.9568930000023,54176.01615648 2026-07-16,16:36:46.000,197,11047077,-795,0,1784219805,12776.611261109989,422.844106919998,54176.07205344001 2026-07-16,16:36:47.000,197,11047128,-795,0,1784219806,12776.631470039989,422.78771388000314,54176.02314360001 2026-07-16,16:36:49.000,197,11047135,-795,0,1784219808,12776.577579559998,422.68902606000484,54175.93929816 2026-07-16,16:36:50.000,197,11047148,-795,0,1784219809,12776.651678969989,422.61853476000397,54176.07205344001 2026-07-16,16:36:51.000,197,11047136,-795,0,1784219810,12776.624733729994,422.5621417200018,54176.058079200004 2026-07-16,16:36:52.000,197,11047101,-795,0,1784219811,12776.570843249989,422.5339452000044,54176.07205344001 2026-07-16,16:36:53.000,197,11047124,-795,0,1784219812,12776.476534909998,422.50574867999967,54175.911349680006 2026-07-16,16:36:54.000,197,11047092,-795,0,1784219813,12776.422644429993,422.4705030300029,54175.95327240001 2026-07-16,16:36:55.000,197,11047118,-795,0,1784219814,12776.348545020002,422.4352573799988,54175.95327240001 2026-07-16,16:36:56.000,197,11047106,-795,0,1784219815,12776.274445609997,422.44230650999816,54175.95327240001 2026-07-16,16:36:57.000,197,11047119,-795,0,1784219816,12776.173400959997,422.42820824999944,54175.83449136001 2026-07-16,16:36:58.000,197,11047106,-795,0,1784219817,12776.099301549992,422.4141099900007,54175.792568640005 2026-07-16,16:36:59.000,197,11047087,-795,0,1784219818,12776.004993210001,422.45640477000416,54175.722697440004 2026-07-16,16:37:00.000,197,11047166,-795,0,1784219819,12776.025202140001,422.4493556400048,54175.841478480004 2026-07-16,16:37:01.000,197,11047080,-795,0,1784219820,12775.971311659996,422.47755216000223,54175.73667168001 2026-07-16,16:37:02.000,197,11047075,-795,0,1784219821,12776.011729519996,422.49165042000095,54175.792568640005 2026-07-16,16:37:03.000,197,11047135,-795,0,1784219822,12776.011729519996,422.52689606999775,54175.82750424 2026-07-16,16:37:04.000,197,11047150,-795,0,1784219823,12776.065620000001,422.5691908500012,54175.85545272001 2026-07-16,16:37:05.000,197,11047135,-795,0,1784219824,12776.092565239996,422.59033823999926,54175.694748960006 2026-07-16,16:37:06.000,197,11047144,-675,0,1784219825,12776.173400959997,422.65378041000076,54175.77160728 2026-07-16,16:37:07.000,197,11047138,-795,0,1784219826,12776.260972989992,422.67492779999884,54175.86942696 2026-07-16,16:37:08.000,197,11047107,-795,0,1784219827,12776.341808709993,422.7736156200044,54175.90436256001 2026-07-16,16:37:10.000,197,11047054,-795,0,1784219829,12776.442853359993,422.8934508300008,54175.71571032001 2026-07-16,16:37:11.000,197,11047100,-795,0,1784219830,12776.543898009993,422.9780403900004,54175.76462016001 2026-07-16,16:37:12.000,197,11047152,-795,0,1784219831,12776.638206349999,423.03443343000254,54175.8484656 2026-07-16,16:37:13.000,197,11047148,-795,0,1784219832,12776.71230575999,423.09787560000404,54175.92532392 2026-07-16,16:37:14.000,197,11047130,-795,0,1784219833,12776.77966886,423.1613177699983,54175.82051712 2026-07-16,16:37:15.000,197,11047129,-795,0,1784219834,12776.83355933999,423.2388581999985,54175.90436256001 2026-07-16,16:37:16.000,197,11047128,-795,0,1784219835,12776.83355933999,423.2741038500026,54175.88340120001 2026-07-16,16:37:17.000,197,11047105,-795,0,1784219836,12776.91439505999,423.3657425400015,54175.960259520005 2026-07-16,16:37:18.000,197,11047122,-795,0,1784219837,12776.89418612999,423.4009881899983,54175.9183368 2026-07-16,16:37:19.000,197,11047115,-795,0,1784219838,12776.87397719999,423.4080373199977,54175.95327240001 2026-07-16,16:37:21.000,197,11047155,-795,0,1784219840,12776.786405169994,423.4714794899992,54175.862439840006 2026-07-16,16:37:22.000,197,11047101,-795,0,1784219841,12776.84029565,423.47852861999854,54175.96724664 2026-07-16,16:37:23.000,197,11047108,-795,0,1784219842,12776.77293254999,423.4855777499979,54175.722697440004 2026-07-16,16:37:24.000,197,11047091,-795,0,1784219843,12776.73251468999,423.5490199199994,54175.890388320004 2026-07-16,16:37:25.000,197,11047130,-795,0,1784219844,12776.739250999999,423.50672514000325,54175.86942696 2026-07-16,16:37:26.000,197,11047108,-795,0,1784219845,12776.719042069999,423.5349216600007,54175.93231104001 2026-07-16,16:37:27.000,197,11047136,-755,0,1784219846,12776.71230575999,423.5349216600007,54175.93929816 2026-07-16,16:37:28.000,197,11047116,-795,0,1784219847,12776.617997419999,423.4996760100039,54175.960259520005 2026-07-16,16:37:29.000,197,11047174,-795,0,1784219848,12776.597788489998,423.5349216600007,54175.81353000001 2026-07-16,16:37:30.000,197,11047150,-795,0,1784219849,12776.557370629998,423.49262688000454,54175.92532392 2026-07-16,16:37:31.000,197,11047135,-795,0,1784219850,12776.510216459988,423.45738123000046,54175.75064592 2026-07-16,16:37:32.000,197,11047165,-795,0,1784219851,12776.496743839998,423.45738123000046,54175.911349680006 2026-07-16,16:37:33.000,197,11047067,-795,0,1784219852,12776.483271219993,423.4503321000011,54175.93231104001 2026-07-16,16:37:34.000,197,11047062,-795,0,1784219853,12776.429380739988,423.37984080000024,54175.93231104001 2026-07-16,16:37:35.000,197,11047108,-795,0,1784219854,12776.388962880003,423.3657425400015,54175.862439840006 2026-07-16,16:37:36.000,197,11047147,-795,0,1784219855,12776.314863469997,423.3727916700009,54175.88340120001 2026-07-16,16:37:37.000,197,11047186,-795,0,1784219856,12776.254236679997,423.3657425400015,54175.72968456 2026-07-16,16:37:38.000,197,11047165,-795,0,1784219857,12776.247500370002,423.30934949999937,54175.77160728 2026-07-16,16:37:39.000,197,11047145,-795,0,1784219858,12776.287918230002,423.3375460200041,54175.88340120001 2026-07-16,16:37:40.000,197,11047112,-795,0,1784219859,12776.267709300002,423.2670547200032,54175.92532392 2026-07-16,16:37:41.000,197,11047077,-795,0,1784219860,12776.200346199992,423.30934949999937,54175.66680048001 2026-07-16,16:37:42.000,197,11047094,-795,0,1784219861,12776.186873580002,423.2670547200032,54175.66680048001 2026-07-16,16:37:43.000,197,11047079,-795,0,1784219862,12776.227291440002,423.28115298000193,54175.743658800006 2026-07-16,16:37:44.000,197,11047094,-795,0,1784219863,12776.207082510002,423.2388581999985,54175.76462016001 2026-07-16,16:37:45.000,197,11047142,-795,0,1784219864,12776.227291440002,423.19656342000235,54175.792568640005 2026-07-16,16:37:46.000,197,11047143,-755,0,1784219865,12776.287918230002,423.17541603000427,54175.70173608 2026-07-16,16:37:47.000,197,11047136,-795,0,1784219866,12776.314863469997,423.17541603000427,54175.75064592 2026-07-16,16:37:48.000,197,11047137,-795,0,1784219867,12776.382226569993,423.1542686399989,54175.841478480004 2026-07-16,16:37:49.000,197,11047118,-795,0,1784219868,12776.429380739988,423.14721950999956,54175.76462016001 2026-07-16,16:37:50.000,197,11047074,-795,0,1784219869,12776.436117049998,423.14721950999956,54175.71571032001 2026-07-16,16:37:51.000,197,11047142,-795,0,1784219870,12776.388962880003,423.17541603000427,54175.575967920005 2026-07-16,16:37:52.000,197,11047174,-755,0,1784219871,12776.436117049998,423.13312125000084,54175.65282624 2026-07-16,16:37:53.000,197,11047118,-795,0,1784219872,12776.503480149993,423.1190229900021,54175.78558152001 2026-07-16,16:37:54.000,197,11047151,-795,0,1784219873,12776.516952769998,423.13312125000084,54175.75064592 2026-07-16,16:37:55.000,197,11047108,-795,0,1784219874,12776.496743839998,423.14721950999956,54175.76462016001 2026-07-16,16:37:56.000,197,11047146,-795,0,1784219875,12776.523689079993,423.1049247300034,54175.72968456 2026-07-16,16:37:57.000,197,11047066,-795,0,1784219876,12776.604524799994,423.08377733999805,54175.87641408 2026-07-16,16:37:58.000,197,11047045,-795,0,1784219877,12776.658415279999,423.06967907999933,54175.79955576 2026-07-16,16:37:59.000,197,11047059,-795,0,1784219878,12776.644942659994,423.0273843000032,54175.72968456 2026-07-16,16:38:00.000,197,11047076,-795,0,1784219879,12776.604524799994,423.08377733999805,54175.71571032001 2026-07-16,16:38:02.000,197,11047100,-795,0,1784219881,12776.624733729994,422.97099126000103,54175.75763304 2026-07-16,16:38:03.000,197,11047126,-795,0,1784219882,12776.69209682999,422.9568930000023,54175.87641408 2026-07-16,16:38:04.000,197,11047106,-795,0,1784219883,12776.73251468999,422.8934508300008,54175.86942696 2026-07-16,16:38:05.000,197,11047069,-795,0,1784219884,12776.71230575999,422.88640170000144,54175.83449136001 2026-07-16,16:38:06.000,197,11047107,-795,0,1784219885,12776.698833139999,422.80181214000186,54175.722697440004 2026-07-16,16:38:07.000,197,11047124,-795,0,1784219886,12776.685360519994,422.73836997000035,54175.78558152001 2026-07-16,16:38:08.000,197,11047153,-795,0,1784219887,12776.739250999999,422.73836997000035,54175.82051712 2026-07-16,16:38:09.000,197,11047143,-795,0,1784219888,12776.766196239994,422.73836997000035,54175.81353000001 2026-07-16,16:38:10.000,197,11047134,-795,0,1784219889,12776.75945993,422.68902606000484,54175.792568640005 2026-07-16,16:38:11.000,197,11047118,-795,0,1784219890,12776.79314147999,422.6678786699995,54175.77160728 2026-07-16,16:38:13.000,197,11047102,-795,0,1784219892,12776.81335040999,422.6467312800014,54175.792568640005 2026-07-16,16:38:14.000,197,11047079,-795,0,1784219893,12776.745987309994,422.6114856300046,54175.64583912001 2026-07-16,16:38:15.000,197,11047098,-795,0,1784219894,12776.77293254999,422.6255838900033,54175.78558152001 2026-07-16,16:38:16.000,197,11047110,-795,0,1784219895,12776.719042069999,422.6114856300046,54175.673787600004 2026-07-16,16:38:17.000,197,11047120,-795,0,1784219896,12776.739250999999,422.61853476000397,54175.82051712 2026-07-16,16:38:18.000,197,11047121,-795,0,1784219897,12776.658415279999,422.6678786699995,54175.65981336 2026-07-16,16:38:19.000,197,11047188,-795,0,1784219898,12776.617997419999,422.6467312800014,54175.7785944 2026-07-16,16:38:20.000,197,11047126,-795,0,1784219899,12776.658415279999,422.6819769299982,54175.8484656 2026-07-16,16:38:21.000,197,11047055,-795,0,1784219900,12776.651678969989,422.7101734500029,54175.83449136001 2026-07-16,16:38:22.000,197,11047087,-795,0,1784219901,12776.543898009993,422.7101734500029,54175.72968456 2026-07-16,16:38:23.000,197,11047109,-795,0,1784219902,12776.476534909998,422.7454190999997,54175.63186488 2026-07-16,16:38:24.000,197,11047097,-795,0,1784219903,12776.375490259998,422.8088612700012,54175.64583912001 2026-07-16,16:38:25.000,197,11047126,-795,0,1784219904,12776.321599779993,422.80181214000186,54175.49212248 2026-07-16,16:38:26.000,197,11047134,-795,0,1784219905,12776.442853359993,422.7454190999997,54175.65282624 2026-07-16,16:38:27.000,197,11047138,-795,0,1784219906,12776.449589669988,422.7665664899978,54175.743658800006 2026-07-16,16:38:28.000,197,11047101,-795,0,1784219907,12776.382226569993,422.7947630100025,54175.722697440004 2026-07-16,16:38:29.000,197,11047109,-795,0,1784219908,12776.382226569993,422.82295952999993,54175.71571032001 2026-07-16,16:38:30.000,197,11047082,-795,0,1784219909,12776.335072399997,422.8088612700012,54175.56898080001 2026-07-16,16:38:31.000,197,11047047,-795,0,1784219910,12776.287918230002,422.858205180004,54175.56898080001 2026-07-16,16:38:32.000,197,11047124,-795,0,1784219911,12776.314863469997,422.858205180004,54175.65282624 2026-07-16,16:38:34.000,197,11047129,-795,0,1784219913,12776.341808709993,422.86525431000337,54175.555006560004 2026-07-16,16:38:35.000,197,11047089,-795,0,1784219914,12776.415908119998,422.92164734999824,54175.61789064001 2026-07-16,16:38:36.000,197,11047109,-795,0,1784219915,12776.436117049998,422.9427947400036,54175.66680048001 2026-07-16,16:38:37.000,197,11047106,-795,0,1784219916,12776.469798599988,422.97099126000103,54175.66680048001 2026-07-16,16:38:38.000,197,11047086,-795,0,1784219917,12776.476534909998,423.0062369099978,54175.5340452 2026-07-16,16:38:39.000,197,11047005,-795,0,1784219918,12776.516952769998,422.99918777999846,54175.56898080001 2026-07-16,16:38:40.000,197,11047110,-795,0,1784219919,12776.597788489998,423.04853169000125,54175.61090352 2026-07-16,16:38:41.000,197,11047117,-795,0,1784219920,12776.651678969989,423.03443343000254,54175.68077472 2026-07-16,16:38:42.000,197,11047126,-795,0,1784219921,12776.671887899989,423.06262995,54175.506096720004 2026-07-16,16:38:43.000,197,11047112,-795,0,1784219922,12776.75272361999,423.0555808200006,54175.65981336 2026-07-16,16:38:44.000,197,11047146,-795,0,1784219923,12776.678624209999,423.0273843000032,54175.40128992001 2026-07-16,16:38:45.000,197,11047149,-795,0,1784219924,12776.75945993,423.03443343000254,54175.6039164 2026-07-16,16:38:46.000,197,11047139,-795,0,1784219925,12776.77966886,423.0062369099978,54175.506096720004 2026-07-16,16:38:47.000,197,11047120,-795,0,1784219926,12776.826823029995,422.9568930000023,54175.54103232 2026-07-16,16:38:48.000,197,11047154,-795,0,1784219927,12776.847031959995,422.92164734999824,54175.56898080001 2026-07-16,16:38:49.000,197,11047075,-795,0,1784219928,12776.84029565,422.90049996000016,54175.638852 2026-07-16,16:38:50.000,197,11047101,-795,0,1784219929,12776.81335040999,422.85115605000465,54175.49212248 2026-07-16,16:38:51.000,197,11047125,-795,0,1784219930,12776.806614099994,422.8088612700012,54175.5340452 2026-07-16,16:38:52.000,197,11047124,-795,0,1784219931,12776.766196239994,422.78771388000314,54175.61789064001 2026-07-16,16:38:53.000,197,11047064,-795,0,1784219932,12776.745987309994,422.7101734500029,54175.51308384 2026-07-16,16:38:55.000,197,11047130,-795,0,1784219934,12776.611261109989,422.5480434600031,54175.27552176 2026-07-16,16:38:56.000,197,11047118,-795,0,1784219935,12776.624733729994,422.47755216000223,54175.22661192 2026-07-16,16:38:57.000,197,11047135,-795,0,1784219936,12776.745987309994,422.32952043000114,54175.36635432 2026-07-16,16:38:58.000,197,11047113,-795,0,1784219937,12776.82008672,422.3365695600005,54175.35238008001 2026-07-16,16:38:59.000,197,11047138,-795,0,1784219938,12776.887449819995,422.37181521000457,54175.45019976001 2026-07-16,16:39:00.000,197,11047108,-795,0,1784219939,12776.867240889995,422.4141099900007,54175.527058080006 2026-07-16,16:39:01.000,197,11047027,-675,0,1784219940,12776.847031959995,422.47755216000223,54175.54103232 2026-07-16,16:39:02.000,197,11047147,-795,0,1784219941,12776.77966886,422.4846012900016,54175.56898080001 2026-07-16,16:39:03.000,197,11047115,-795,0,1784219942,12776.77293254999,422.50574867999967,54175.56898080001 2026-07-16,16:39:04.000,197,11047100,-795,0,1784219943,12776.698833139999,422.51279780999903,54175.52007096001 2026-07-16,16:39:06.000,197,11047158,-795,0,1784219945,12776.725778379994,422.5691908500012,54175.54801944001 2026-07-16,16:39:07.000,197,11047142,-795,0,1784219946,12776.75272361999,422.55509259000246,54175.68776184001 2026-07-16,16:39:08.000,197,11047135,-795,0,1784219947,12776.698833139999,422.57623998000054,54175.694748960006 2026-07-16,16:39:09.000,197,11047120,-795,0,1784219948,12776.77966886,422.6326330200027,54175.71571032001 2026-07-16,16:39:10.000,197,11047086,-795,0,1784219949,12776.69209682999,422.6114856300046,54175.59692928001 2026-07-16,16:39:11.000,197,11047120,-795,0,1784219950,12776.671887899989,422.63968215000205,54175.54103232 2026-07-16,16:39:12.000,197,11047111,-795,0,1784219951,12776.719042069999,422.6678786699995,54175.61090352 2026-07-16,16:39:13.000,197,11047122,-795,0,1784219952,12776.75272361999,422.6467312800014,54175.71571032001 2026-07-16,16:39:14.000,197,11047126,-795,0,1784219953,12776.786405169994,422.67492779999884,54175.65981336 2026-07-16,16:39:15.000,197,11047122,-795,0,1784219954,12776.82008672,422.6819769299982,54175.7087232 2026-07-16,16:39:16.000,197,11047119,-795,0,1784219955,12776.73251468999,422.71722258000227,54175.6039164 2026-07-16,16:39:17.000,197,11047137,-795,0,1784219956,12776.887449819995,422.71722258000227,54175.68077472 2026-07-16,16:39:18.000,197,11047082,-795,0,1784219957,12776.90092244,422.7736156200044,54175.65981336 2026-07-16,16:39:19.000,197,11047112,-795,0,1784219958,12776.927867679995,422.7665664899978,54175.75763304 2026-07-16,16:39:20.000,197,11047124,-795,0,1784219959,12776.93460398999,422.8088612700012,54175.694748960006 2026-07-16,16:39:21.000,197,11047130,-795,0,1784219960,12776.92113137,422.8088612700012,54175.61789064001 2026-07-16,16:39:22.000,197,11047110,-795,0,1784219961,12776.98175816,422.844106919998,54175.68776184001 2026-07-16,16:39:23.000,197,11047148,-795,0,1784219962,12777.05585756999,422.858205180004,54175.792568640005 2026-07-16,16:39:24.000,197,11047127,-795,0,1784219963,12776.98175816,422.85115605000465,54175.65282624 2026-07-16,16:39:25.000,197,11047139,-795,0,1784219964,12777.02217602,422.8723034400027,54175.58295504 2026-07-16,16:39:27.000,197,11047122,-795,0,1784219966,12777.028912329995,422.858205180004,54175.71571032001 2026-07-16,16:39:28.000,197,11047089,-795,0,1784219967,12777.05585756999,422.90049996000016,54175.76462016001 2026-07-16,16:39:29.000,197,11047127,-795,0,1784219968,12777.028912329995,422.9075490899995,54175.7785944 2026-07-16,16:39:30.000,197,11047113,-795,0,1784219969,12777.01543970999,422.858205180004,54175.73667168001 2026-07-16,16:39:31.000,197,11047134,-795,0,1784219970,12777.07606649999,422.9075490899995,54175.81353000001 2026-07-16,16:39:32.000,197,11047122,-795,0,1784219971,12777.09627542999,422.8723034400027,54175.862439840006 2026-07-16,16:39:33.000,197,11047059,-795,0,1784219972,12777.109748049996,422.9075490899995,54175.89737544 2026-07-16,16:39:34.000,197,11047118,-715,0,1784219973,12777.08280281,422.82295952999993,54175.82051712 2026-07-16,16:39:35.000,197,11047121,-795,0,1784219974,12777.049121259995,422.8300086599993,54175.73667168001 2026-07-16,16:39:36.000,197,11047102,-795,0,1784219975,12777.008703399995,422.8088612700012,54175.722697440004 2026-07-16,16:39:38.000,197,11047147,-795,0,1784219977,12777.01543970999,422.8088612700012,54175.71571032001 2026-07-16,16:39:39.000,197,11047154,-795,0,1784219978,12777.08280281,422.7947630100025,54175.82051712 2026-07-16,16:39:40.000,197,11047066,-795,0,1784219979,12777.05585756999,422.7736156200044,54175.85545272001 2026-07-16,16:39:41.000,197,11047098,-795,0,1784219980,12777.05585756999,422.7665664899978,54175.862439840006 2026-07-16,16:39:42.000,197,11047138,-795,0,1784219981,12776.948076609995,422.72427171000163,54175.65282624 2026-07-16,16:39:43.000,197,11047141,-795,0,1784219982,12776.927867679995,422.71722258000227,54175.70173608 2026-07-16,16:39:44.000,197,11047120,-795,0,1784219983,12776.92113137,422.7101734500029,54175.722697440004 2026-07-16,16:39:45.000,197,11047140,-795,0,1784219984,12776.86050458,422.72427171000163,54175.73667168001 2026-07-16,16:39:46.000,197,11047099,-795,0,1784219985,12776.81335040999,422.68902606000484,54175.73667168001 2026-07-16,16:39:47.000,197,11047109,-795,0,1784219986,12776.806614099994,422.6819769299982,54175.68077472 2026-07-16,16:39:49.000,197,11047076,-795,0,1784219988,12776.719042069999,422.6678786699995,54175.673787600004 2026-07-16,16:39:50.000,197,11047070,-795,0,1784219989,12776.71230575999,422.6114856300046,54175.73667168001 2026-07-16,16:39:51.000,197,11047146,-795,0,1784219990,12776.665151589994,422.6255838900033,54175.75064592 2026-07-16,16:39:52.000,197,11047117,-795,0,1784219991,12776.644942659994,422.63968215000205,54175.70173608 2026-07-16,16:39:53.000,197,11047078,-795,0,1784219992,12776.577579559998,422.5621417200018,54175.68776184001 2026-07-16,16:39:54.000,197,11047163,-795,0,1784219993,12776.631470039989,422.59033823999926,54175.624877760005 2026-07-16,16:39:55.000,197,11047138,-795,0,1784219994,12776.638206349999,422.5691908500012,54175.73667168001 2026-07-16,16:39:56.000,197,11047104,-795,0,1784219995,12776.624733729994,422.5339452000044,54175.722697440004 2026-07-16,16:39:57.000,197,11047132,-795,0,1784219996,12776.631470039989,422.5198469399984,54175.68776184001 2026-07-16,16:39:58.000,197,11047065,-795,0,1784219997,12776.570843249989,422.5480434600031,54175.5340452 2026-07-16,16:40:00.000,197,11047085,-795,0,1784219999,12776.496743839998,422.4986995500003,54175.58994216 2026-07-16,16:40:01.000,197,11047179,-795,0,1784220000,12776.584315869994,422.45640477000416,54175.7087232 2026-07-16,16:40:02.000,197,11047130,-795,0,1784220001,12776.584315869994,422.4634539000035,54175.65981336 2026-07-16,16:40:03.000,197,11047075,-795,0,1784220002,12776.617997419999,422.4352573799988,54175.624877760005 2026-07-16,16:40:04.000,197,11047080,-795,0,1784220003,12776.611261109989,422.42820824999944,54175.61789064001 2026-07-16,16:40:05.000,197,11047079,-795,0,1784220004,12776.651678969989,422.42820824999944,54175.61789064001 2026-07-16,16:40:06.000,197,11047085,-795,0,1784220005,12776.651678969989,422.40706086000137,54175.52007096001 2026-07-16,16:40:07.000,197,11047094,-795,0,1784220006,12776.671887899989,422.40706086000137,54175.56898080001 2026-07-16,16:40:08.000,197,11047113,-795,0,1784220007,12776.631470039989,422.4141099900007,54175.56199368 2026-07-16,16:40:09.000,197,11047096,-795,0,1784220008,12776.604524799994,422.4352573799988,54175.506096720004 2026-07-16,16:40:11.000,197,11047111,-795,0,1784220010,12776.71230575999,422.3859134700033,54175.555006560004 2026-07-16,16:40:12.000,197,11047111,-795,0,1784220011,12776.698833139999,422.400011730002,54175.575967920005 2026-07-16,16:40:13.000,197,11047029,-795,0,1784220012,12776.719042069999,422.400011730002,54175.457186880005 2026-07-16,16:40:14.000,197,11047079,-795,0,1784220013,12776.77966886,422.400011730002,54175.56898080001 2026-07-16,16:40:15.000,197,11047113,-795,0,1784220014,12776.79987779,422.4493556400048,54175.58295504 2026-07-16,16:40:16.000,197,11047061,-795,0,1784220015,12776.84029565,422.4493556400048,54175.56898080001 2026-07-16,16:40:17.000,197,11047090,-795,0,1784220016,12776.806614099994,422.4141099900007,54175.457186880005 2026-07-16,16:40:18.000,197,11047132,-795,0,1784220017,12776.82008672,422.39296260000265,54175.527058080006 2026-07-16,16:40:19.000,197,11047119,-795,0,1784220018,12776.887449819995,422.39296260000265,54175.65282624 2026-07-16,16:40:20.000,197,11047116,-795,0,1784220019,12776.91439505999,422.36476607999793,54175.65981336 2026-07-16,16:40:21.000,197,11047118,-795,0,1784220020,12776.685360519994,422.3506678199992,54175.12879224 2026-07-16,16:40:22.000,197,11047071,-795,0,1784220021,12776.92113137,422.3224713000018,54175.54801944001 2026-07-16,16:40:23.000,197,11047141,-795,0,1784220022,12776.91439505999,422.3365695600005,54175.58994216 2026-07-16,16:40:24.000,197,11047092,-795,0,1784220023,12776.90092244,422.3577169499986,54175.52007096001 2026-07-16,16:40:25.000,197,11047132,-675,0,1784220024,12776.867240889995,422.3154221700024,54175.506096720004 2026-07-16,16:40:26.000,197,11047075,-795,0,1784220025,12776.92113137,422.273127389999,54175.47814824001 2026-07-16,16:40:27.000,197,11047094,-795,0,1784220026,12776.948076609995,422.2378817400022,54175.408277040005 2026-07-16,16:40:28.000,197,11047119,-795,0,1784220027,12776.97502184999,422.28017651999835,54175.65282624 2026-07-16,16:40:29.000,197,11047126,-795,0,1784220028,12776.99523077999,422.2590291300003,54175.63186488 2026-07-16,16:40:30.000,197,11047037,-795,0,1784220029,12776.98175816,422.26607825999963,54175.49910960001 2026-07-16,16:40:32.000,197,11047073,-795,0,1784220031,12777.049121259995,422.24493087000155,54175.48513536 2026-07-16,16:40:33.000,197,11047131,-795,0,1784220032,12777.089539119996,422.23083261000284,54175.56199368 2026-07-16,16:40:34.000,197,11047127,-795,0,1784220033,12777.109748049996,422.2378817400022,54175.56898080001 2026-07-16,16:40:35.000,197,11047115,-795,0,1784220034,12777.109748049996,422.24493087000155,54175.54801944001 2026-07-16,16:40:36.000,197,11047152,-795,0,1784220035,12777.109748049996,422.2590291300003,54175.555006560004 2026-07-16,16:40:37.000,197,11047046,-795,0,1784220036,12777.18384746,422.273127389999,54175.63186488 2026-07-16,16:40:38.000,197,11047082,-795,0,1784220037,12777.1434296,422.29427478000434,54175.575967920005 2026-07-16,16:40:39.000,197,11047152,-795,0,1784220038,12777.156902219991,422.29427478000434,54175.527058080006 2026-07-16,16:40:40.000,197,11047107,-795,0,1784220039,12777.10301174,422.3154221700024,54175.408277040005 2026-07-16,16:40:41.000,197,11047098,-795,0,1784220040,12777.07606649999,422.3365695600005,54175.31045736001 2026-07-16,16:40:43.000,197,11047116,-795,0,1784220042,12777.16363853,422.34361868999986,54175.56199368 2026-07-16,16:40:44.000,197,11047112,-795,0,1784220043,12777.237737939991,422.37886434000393,54175.56898080001 2026-07-16,16:40:45.000,197,11047049,-795,0,1784220044,12777.217529009991,422.40706086000137,54175.56199368 2026-07-16,16:40:46.000,197,11047148,-795,0,1784220045,12777.244474250001,422.400011730002,54175.49910960001 2026-07-16,16:40:47.000,197,11047114,-795,0,1784220046,12777.18384746,422.4705030300029,54175.506096720004 2026-07-16,16:40:48.000,197,11047141,-795,0,1784220047,12777.204056390001,422.45640477000416,54175.45019976001 2026-07-16,16:40:49.000,197,11047127,-795,0,1784220048,12777.237737939991,422.4705030300029,54175.58994216 2026-07-16,16:40:50.000,197,11047087,-795,0,1784220049,12777.231001629996,422.4846012900016,54175.575967920005 2026-07-16,16:40:51.000,197,11047101,-795,0,1784220050,12777.204056390001,422.49165042000095,54175.56199368 2026-07-16,16:40:52.000,197,11047080,-795,0,1784220051,12777.237737939991,422.54099433000374,54175.58994216 2026-07-16,16:40:54.000,197,11047029,-795,0,1784220053,12777.197320079991,422.5480434600031,54175.42923840001 2026-07-16,16:40:55.000,197,11047004,-795,0,1784220054,12777.170374839996,422.54099433000374,54175.527058080006 2026-07-16,16:40:56.000,197,11047067,-795,0,1784220055,12777.190583769996,422.57623998000054,54175.54103232 2026-07-16,16:40:57.000,197,11047071,-795,0,1784220056,12777.170374839996,422.5832891099999,54175.65981336 2026-07-16,16:40:58.000,197,11047133,-795,0,1784220057,12777.190583769996,422.57623998000054,54175.555006560004 2026-07-16,16:40:59.000,197,11047132,-795,0,1784220058,12777.190583769996,422.6114856300046,54175.56898080001 2026-07-16,16:41:00.000,197,11047059,-795,0,1784220059,12777.16363853,422.6326330200027,54175.54103232 2026-07-16,16:41:01.000,197,11047069,-795,0,1784220060,12777.197320079991,422.6114856300046,54175.624877760005 2026-07-16,16:41:02.000,197,11047077,-795,0,1784220061,12777.136693289991,422.5832891099999,54175.42225128 2026-07-16,16:41:03.000,197,11047030,-795,0,1784220062,12777.177111149991,422.5832891099999,54175.575967920005 2026-07-16,16:41:05.000,197,11047114,-795,0,1784220064,12777.10301174,422.6255838900033,54175.54103232 2026-07-16,16:41:06.000,197,11047104,-795,0,1784220065,12777.177111149991,422.5973873699986,54175.56199368 2026-07-16,16:41:07.000,197,11047095,-795,0,1784220066,12777.210792699996,422.59033823999926,54175.61789064001 2026-07-16,16:41:08.000,197,11047102,-795,0,1784220067,12777.129956979996,422.5832891099999,54175.694748960006 2026-07-16,16:41:09.000,197,11047046,-795,0,1784220068,12777.09627542999,422.5621417200018,54175.555006560004 2026-07-16,16:41:10.000,197,11046997,-795,0,1784220069,12777.10301174,422.55509259000246,54175.51308384 2026-07-16,16:41:11.000,197,11047027,-795,0,1784220070,12777.01543970999,422.57623998000054,54175.33141872001 2026-07-16,16:41:12.000,197,11047116,-795,0,1784220071,12777.06259388,422.5621417200018,54175.506096720004 2026-07-16,16:41:13.000,197,11047107,-795,0,1784220072,12777.07606649999,422.54099433000374,54175.555006560004 2026-07-16,16:41:14.000,197,11047088,-795,0,1784220073,12777.028912329995,422.5339452000044,54175.44321264 2026-07-16,16:41:16.000,197,11047103,-795,0,1784220075,12777.089539119996,422.45640477000416,54175.49212248 2026-07-16,16:41:17.000,197,11047102,-795,0,1784220076,12777.11648435999,422.40706086000137,54175.54103232 2026-07-16,16:41:18.000,197,11047010,-795,0,1784220077,12777.129956979996,422.37181521000457,54175.40128992001 2026-07-16,16:41:19.000,197,11047055,-795,0,1784220078,12777.12322067,422.29427478000434,54175.40128992001 2026-07-16,16:41:20.000,197,11047087,-795,0,1784220079,12777.09627542999,422.3224713000018,54175.289496000005 2026-07-16,16:41:21.000,197,11047076,-795,0,1784220080,12777.109748049996,422.24493087000155,54175.387315680004 2026-07-16,16:41:22.000,197,11047116,-795,0,1784220081,12777.237737939991,422.2026360899981,54175.47814824001 2026-07-16,16:41:23.000,197,11047123,-795,0,1784220082,12777.278155799992,422.1532921800026,54175.555006560004 2026-07-16,16:41:24.000,197,11047070,-795,0,1784220083,12777.284892110001,422.13214479000453,54175.47814824001 2026-07-16,16:41:25.000,197,11047073,-795,0,1784220084,12777.257946869991,422.01935871000023,54175.408277040005 2026-07-16,16:41:27.000,197,11047104,-795,0,1784220086,12777.284892110001,421.8924743700045,54175.38032856001 2026-07-16,16:41:28.000,197,11047092,-795,0,1784220087,12777.197320079991,421.92067089000193,54175.26853464 2026-07-16,16:41:29.000,197,11047120,-795,0,1784220088,12777.352255209997,421.8078848100049,54175.5340452 2026-07-16,16:41:30.000,197,11047082,-795,0,1784220089,12777.372464139997,421.7796882900002,54175.51308384 2026-07-16,16:41:31.000,197,11047105,-795,0,1784220090,12777.332046279997,421.7091969899993,54175.45019976001 2026-07-16,16:41:32.000,197,11047124,-795,0,1784220091,12777.352255209997,421.62460742999974,54175.45019976001 2026-07-16,16:41:33.000,197,11047078,-795,0,1784220092,12777.372464139997,421.5823126500036,54175.56199368 2026-07-16,16:41:34.000,197,11047049,-795,0,1784220093,12777.365727830002,421.5470669999995,54175.42923840001 2026-07-16,16:41:35.000,197,11047093,-795,0,1784220094,12777.298364729992,421.497723090004,54175.49212248 2026-07-16,16:41:36.000,197,11047108,-795,0,1784220095,12777.217529009991,421.5329687400008,54175.31744448 2026-07-16,16:41:38.000,197,11047067,-715,0,1784220097,12777.190583769996,421.50477222000336,54175.28250888001 2026-07-16,16:41:39.000,197,11047119,-795,0,1784220098,12777.18384746,421.483624829998,54175.240586160005 2026-07-16,16:41:40.000,197,11047098,-795,0,1784220099,12777.177111149991,421.52591961000144,54175.42923840001 2026-07-16,16:41:41.000,197,11047030,-795,0,1784220100,12777.150165909996,421.50477222000336,54175.464174 2026-07-16,16:41:42.000,197,11047031,-795,0,1784220101,12777.129956979996,421.5188704800021,54175.37334144 2026-07-16,16:41:43.000,197,11047087,-795,0,1784220102,12777.00196709,421.52591961000144,54175.1497536 2026-07-16,16:41:44.000,197,11047103,-795,0,1784220103,12777.09627542999,421.56821439000487,54175.2545604 2026-07-16,16:41:45.000,197,11047074,-795,0,1784220104,12777.10301174,421.60346004000166,54175.34539296 2026-07-16,16:41:46.000,197,11047088,-795,0,1784220105,12777.109748049996,421.67395134000253,54175.31744448 2026-07-16,16:41:47.000,197,11047072,-795,0,1784220106,12777.109748049996,421.70214785999997,54175.33141872001 2026-07-16,16:41:49.000,197,11047005,-795,0,1784220108,12777.11648435999,421.7796882900002,54175.31045736001 2026-07-16,16:41:50.000,197,11046987,-795,0,1784220109,12777.170374839996,421.8642778499998,54175.2545604 2026-07-16,16:41:51.000,197,11047076,-795,0,1784220110,12777.190583769996,421.8783761099985,54175.28250888001 2026-07-16,16:41:52.000,197,11047063,-795,0,1784220111,12777.264683180001,421.9911621900028,54175.31744448 2026-07-16,16:41:53.000,197,11047091,-795,0,1784220112,12777.257946869991,422.01935871000023,54175.24757328 2026-07-16,16:41:54.000,197,11047069,-795,0,1784220113,12777.332046279997,422.11804652999854,54175.26154752001 2026-07-16,16:41:55.000,197,11047083,-795,0,1784220114,12777.365727830002,422.1391939200039,54175.338405840004 2026-07-16,16:41:56.000,197,11047105,-795,0,1784220115,12777.372464139997,422.23083261000284,54175.3244316 2026-07-16,16:41:57.000,197,11047025,-795,0,1784220116,12777.453299859997,422.23083261000284,54175.37334144 2026-07-16,16:41:58.000,197,11047061,-795,0,1784220117,12777.513926649997,422.34361868999986,54175.29648312 2026-07-16,16:42:00.000,197,11047066,-795,0,1784220119,12777.486981410002,422.39296260000265,54175.22661192 2026-07-16,16:42:01.000,197,11047072,-795,0,1784220120,12777.534135579997,422.42820824999944,54175.387315680004 2026-07-16,16:42:02.000,197,11047086,-795,0,1784220121,12777.614971299998,422.4352573799988,54175.34539296 2026-07-16,16:42:03.000,197,11047079,-795,0,1784220122,12777.588026060002,422.4493556400048,54175.33141872001 2026-07-16,16:42:04.000,197,11047068,-795,0,1784220123,12777.601498679993,422.4986995500003,54175.26853464 2026-07-16,16:42:05.000,197,11047080,-795,0,1784220124,12777.601498679993,422.4634539000035,54175.3943028 2026-07-16,16:42:06.000,197,11047048,-795,0,1784220125,12777.608234990003,422.4705030300029,54175.31045736001 2026-07-16,16:42:07.000,197,11047085,-795,0,1784220126,12777.540871889993,422.47755216000223,54175.35238008001 2026-07-16,16:42:08.000,197,11047048,-795,0,1784220127,12777.460036169992,422.4846012900016,54175.20565056 2026-07-16,16:42:09.000,197,11047074,-795,0,1784220128,12777.480245099992,422.4352573799988,54175.20565056 2026-07-16,16:42:11.000,197,11047065,-795,0,1784220130,12777.439827239992,422.37181521000457,54175.26853464 2026-07-16,16:42:12.000,197,11047065,-795,0,1784220131,12777.446563550002,422.36476607999793,54175.338405840004 2026-07-16,16:42:13.000,197,11047013,-795,0,1784220132,12777.426354620002,422.3154221700024,54175.36635432 2026-07-16,16:42:14.000,197,11047085,-795,0,1784220133,12777.284892110001,422.2519800000009,54175.23359904001 2026-07-16,16:42:15.000,197,11047081,-795,0,1784220134,12777.257946869991,422.20968522000476,54175.31045736001 2026-07-16,16:42:16.000,197,11047105,-795,0,1784220135,12777.109748049996,422.1885378299994,54175.10783088 2026-07-16,16:42:17.000,197,11047089,-795,0,1784220136,12777.089539119996,422.09689914000046,54175.21263768001 2026-07-16,16:42:18.000,197,11047069,-795,0,1784220137,12777.06259388,422.1039482699998,54175.2545604 2026-07-16,16:42:19.000,197,11047036,-795,0,1784220138,12777.069330189996,422.0052604500015,54175.29648312 2026-07-16,16:42:20.000,197,11047090,-795,0,1784220139,12776.948076609995,422.0405060999983,54175.27552176 2026-07-16,16:42:22.000,197,11047048,-795,0,1784220141,12776.83355933999,421.8783761099985,54175.003024080004 2026-07-16,16:42:23.000,197,11046998,-795,0,1784220142,12776.826823029995,421.81493394000427,54175.1497536 2026-07-16,16:42:24.000,197,11047080,-795,0,1784220143,12776.79987779,421.8078848100049,54175.1497536 2026-07-16,16:42:25.000,197,11047056,-795,0,1784220144,12776.73251468999,421.6950987300006,54175.14276648001 2026-07-16,16:42:26.000,197,11047061,-795,0,1784220145,12776.71230575999,421.68804960000125,54175.0798824 2026-07-16,16:42:27.000,197,11047069,-795,0,1784220146,12776.71230575999,421.6316565599991,54175.16372784001 2026-07-16,16:42:28.000,197,11047049,-795,0,1784220147,12776.698833139999,421.5823126500036,54175.121805120005 2026-07-16,16:42:29.000,197,11047122,-795,0,1784220148,12776.631470039989,421.5329687400008,54175.10783088 2026-07-16,16:42:30.000,197,11047045,-795,0,1784220149,12776.671887899989,421.4695265699993,54175.09385664001 2026-07-16,16:42:31.000,197,11047102,-795,0,1784220150,12776.698833139999,421.4342809200025,54175.15674072 2026-07-16,16:42:33.000,197,11047085,-795,0,1784220152,12776.624733729994,421.32854397000483,54174.96110136 2026-07-16,16:42:34.000,197,11047093,-795,0,1784220153,12776.69209682999,421.3003474500001,54175.01699832001 2026-07-16,16:42:35.000,197,11047083,-795,0,1784220154,12776.71230575999,421.22985614999925,54175.06590816001 2026-07-16,16:42:36.000,197,11047104,-795,0,1784220155,12776.658415279999,421.2016596300018,54175.01699832001 2026-07-16,16:42:37.000,197,11046994,-795,0,1784220156,12776.671887899989,421.1382174600003,54174.96808848 2026-07-16,16:42:38.000,197,11047015,-795,0,1784220157,12776.69209682999,421.0888735500048,54174.94712712001 2026-07-16,16:42:39.000,197,11047042,-795,0,1784220158,12776.685360519994,421.04657877000136,54174.96808848 2026-07-16,16:42:40.000,197,11047103,-795,0,1784220159,12776.671887899989,421.03248051000264,54174.94712712001 2026-07-16,16:42:41.000,197,11047039,-795,0,1784220160,12776.638206349999,420.9619892100018,54174.96808848 2026-07-16,16:42:42.000,197,11047049,-795,0,1784220161,12776.644942659994,420.912645299999,54174.856294560006 2026-07-16,16:42:44.000,197,11047056,-795,0,1784220163,12776.651678969989,420.79985922000196,54174.96110136 2026-07-16,16:42:45.000,197,11047016,-795,0,1784220164,12776.725778379994,420.7293679200011,54174.98206272 2026-07-16,16:42:46.000,197,11047045,-795,0,1784220165,12776.658415279999,420.70117140000366,54174.89821728001 2026-07-16,16:42:47.000,197,11047076,-795,0,1784220166,12776.658415279999,420.58133619,54174.91219152 2026-07-16,16:42:48.000,197,11047039,-795,0,1784220167,12776.577579559998,420.5672379300013,54174.79341048 2026-07-16,16:42:49.000,197,11047085,-795,0,1784220168,12776.584315869994,420.48969750000106,54174.786423360005 2026-07-16,16:42:50.000,197,11047038,-795,0,1784220169,12776.611261109989,420.4615009800036,54174.884243040004 2026-07-16,16:42:51.000,197,11047075,-795,0,1784220170,12776.611261109989,420.39100968000275,54174.905204400005 2026-07-16,16:42:52.000,197,11047132,-795,0,1784220171,12776.591052179989,420.36281315999804,54174.89821728001 2026-07-16,16:42:53.000,197,11047067,-795,0,1784220172,12776.631470039989,420.2993709900038,54174.905204400005 2026-07-16,16:42:55.000,197,11046978,-795,0,1784220174,12776.577579559998,420.20068316999823,54174.81437184 2026-07-16,16:42:56.000,197,11047100,-795,0,1784220175,12776.550634319989,420.22887969000294,54174.835333200004 2026-07-16,16:42:57.000,197,11047071,-795,0,1784220176,12776.591052179989,420.1583883900021,54174.87725592001 2026-07-16,16:42:58.000,197,11047102,-795,0,1784220177,12776.570843249989,420.1865849099995,54174.87725592001 2026-07-16,16:42:59.000,197,11047076,-795,0,1784220178,12776.604524799994,420.1724866500008,54174.87725592001 2026-07-16,16:43:00.000,197,11047097,-795,0,1784220179,12776.591052179989,420.14429013000336,54174.87725592001 2026-07-16,16:43:01.000,197,11047017,-795,0,1784220180,12776.617997419999,420.17953578000015,54174.91917864 2026-07-16,16:43:02.000,197,11047006,-795,0,1784220181,12776.591052179989,420.11609360999864,54174.84232032 2026-07-16,16:43:03.000,197,11047095,-795,0,1784220182,12776.570843249989,420.123142739998,54174.89123016 2026-07-16,16:43:04.000,197,11047094,-795,0,1784220183,12776.516952769998,420.1513392600027,54174.79341048 2026-07-16,16:43:06.000,197,11047079,-795,0,1784220185,12776.564106939994,420.123142739998,54174.81437184 2026-07-16,16:43:07.000,197,11047081,-795,0,1784220186,12776.577579559998,420.05970057000377,54174.93315288 2026-07-16,16:43:08.000,197,11047085,-795,0,1784220187,12776.530425389989,420.1019953499999,54174.89123016 2026-07-16,16:43:09.000,197,11047075,-795,0,1784220188,12776.557370629998,420.06674970000313,54174.87725592001 2026-07-16,16:43:10.000,197,11047047,-795,0,1784220189,12776.422644429993,420.05970057000377,54174.67462944 2026-07-16,16:43:11.000,197,11047057,-795,0,1784220190,12776.436117049998,420.010356660001,54174.688603680006 2026-07-16,16:43:12.000,197,11047065,-795,0,1784220191,12776.395699189998,420.01740579000034,54174.6955908 2026-07-16,16:43:13.000,197,11047089,-795,0,1784220192,12776.415908119998,419.99625840000226,54174.688603680006 2026-07-16,16:43:14.000,197,11047081,-795,0,1784220193,12776.335072399997,419.99625840000226,54174.632706719996 2026-07-16,16:43:15.000,197,11047071,-795,0,1784220194,12776.375490259998,419.9116688400027,54174.6955908 2026-07-16,16:43:17.000,197,11046994,-795,0,1784220196,12776.173400959997,419.93281623000075,54174.54886128 2026-07-16,16:43:18.000,197,11047089,-795,0,1784220197,12776.146455720002,419.9116688400027,54174.56283552001 2026-07-16,16:43:19.000,197,11047045,-795,0,1784220198,12776.132983099997,419.8411775400018,54174.59078400001 2026-07-16,16:43:20.000,197,11047087,-795,0,1784220199,12776.025202140001,419.9116688400027,54174.5558484 2026-07-16,16:43:21.000,197,11047044,-795,0,1784220200,12775.92415749,419.8623249299999,54174.465015839996 2026-07-16,16:43:22.000,197,11047078,-795,0,1784220201,12775.8635307,419.8623249299999,54174.43706736 2026-07-16,16:43:23.000,197,11047017,-795,0,1784220202,12775.83658545999,419.86937405999925,54174.57680976 2026-07-16,16:43:24.000,197,11047095,-795,0,1784220203,12775.75574973999,419.8623249299999,54174.53488704 2026-07-16,16:43:25.000,197,11047020,-795,0,1784220204,12775.75574973999,419.82003015000373,54174.53488704 2026-07-16,16:43:26.000,197,11047035,-795,0,1784220205,12775.60081461,419.9257671000014,54174.353221920006 2026-07-16,16:43:28.000,197,11047066,-795,0,1784220207,12775.526715199994,419.8623249299999,54174.3112992 2026-07-16,16:43:29.000,197,11047041,-795,0,1784220208,12775.54018782,419.8411775400018,54174.44405448001 2026-07-16,16:43:30.000,197,11047025,-795,0,1784220209,12775.425670549994,419.8623249299999,54174.31828632 2026-07-16,16:43:31.000,197,11047085,-795,0,1784220210,12775.452615789989,419.8623249299999,54174.353221920006 2026-07-16,16:43:32.000,197,11047054,-795,0,1784220211,12775.439143169999,419.8552758000005,54174.283350720005 2026-07-16,16:43:33.000,197,11047032,-795,0,1784220212,12775.459352099999,419.8411775400018,54174.36719616 2026-07-16,16:43:34.000,197,11047064,-795,0,1784220213,12775.418934239999,419.8270792800031,54174.26238936 2026-07-16,16:43:35.000,197,11047022,-795,0,1784220214,12775.405461619994,419.78478449999966,54174.30431208001 2026-07-16,16:43:36.000,197,11047059,-795,0,1784220215,12775.304416969993,419.82003015000373,54174.1715568 2026-07-16,16:43:37.000,197,11047084,-795,0,1784220216,12775.277471729998,419.7424897200035,54174.15758256001 2026-07-16,16:43:39.000,197,11047052,-795,0,1784220218,12775.250526489988,419.6931458100007,54174.25540224001 2026-07-16,16:43:40.000,197,11047085,-795,0,1784220219,12775.210108630003,419.679047550002,54174.283350720005 2026-07-16,16:43:41.000,197,11047008,-795,0,1784220220,12775.176427079998,419.5803597300037,54174.283350720005 2026-07-16,16:43:42.000,197,11047024,-795,0,1784220221,12775.082118739992,419.5944579900024,54174.17854392001 2026-07-16,16:43:43.000,197,11047081,-795,0,1784220222,12774.994546709997,419.5451140799996,54174.08771136001 2026-07-16,16:43:44.000,197,11047085,-795,0,1784220223,12774.940656229992,419.552163209999,54174.05277576 2026-07-16,16:43:45.000,197,11047074,-795,0,1784220224,12774.859820509992,419.47462277999875,54174.185531040006 2026-07-16,16:43:46.000,197,11047100,-795,0,1784220225,12774.772248479996,419.4534753900007,54174.09469848 2026-07-16,16:43:47.000,197,11047059,-795,0,1784220226,12774.63752227999,419.4041314799979,54174.02482728 2026-07-16,16:43:48.000,197,11047080,-795,0,1784220227,12774.549950249995,419.3970823499985,54173.9270076 2026-07-16,16:43:50.000,197,11047052,-795,0,1784220229,12774.300706779999,419.347738440003,54173.77329096001 2026-07-16,16:43:51.000,197,11047031,-795,0,1784220230,12774.280497849999,419.32659104999766,54173.90604624 2026-07-16,16:43:52.000,197,11047010,-795,0,1784220231,12774.206398439994,419.3547875700024,54173.91303336 2026-07-16,16:43:53.000,197,11047057,-795,0,1784220232,12774.199662129999,419.31249278999894,54173.91303336 2026-07-16,16:43:54.000,197,11047070,-795,0,1784220233,12774.152507959989,419.31249278999894,54173.77329096001 2026-07-16,16:43:55.000,197,11047059,-795,0,1784220234,12774.118826409998,419.3054436599996,54173.84316216001 2026-07-16,16:43:56.000,197,11047051,-795,0,1784220235,12774.125562719993,419.34068931000365,54173.89207200001 2026-07-16,16:43:57.000,197,11047066,-795,0,1784220236,12774.132299029989,419.3054436599996,54173.83617504 2026-07-16,16:43:58.000,197,11047062,-795,0,1784220237,12774.105353789993,419.3336401800043,54173.73835536 2026-07-16,16:43:59.000,197,11047049,-795,0,1784220238,12774.071672239988,419.3336401800043,54173.68944552 2026-07-16,16:44:01.000,197,11047041,-795,0,1784220240,12774.004309139993,419.3547875700024,54173.67547128001 2026-07-16,16:44:02.000,197,11047074,-795,0,1784220241,12774.071672239988,419.39003321999917,54173.74534248 2026-07-16,16:44:03.000,197,11047076,-795,0,1784220242,12774.071672239988,419.4041314799979,54173.73835536 2026-07-16,16:44:04.000,197,11047088,-795,0,1784220243,12774.017781759998,419.4182297400039,54173.6475228 2026-07-16,16:44:05.000,197,11047049,-795,0,1784220244,12774.011045449988,419.4323280000026,54173.67547128001 2026-07-16,16:44:06.000,197,11047057,-795,0,1784220245,12774.017781759998,419.47462277999875,54173.682458400006 2026-07-16,16:44:07.000,197,11047058,-795,0,1784220246,12774.071672239988,419.4534753900007,54173.66848416 2026-07-16,16:44:08.000,197,11047101,-795,0,1784220247,12774.017781759998,419.47462277999875,54173.61957432 2026-07-16,16:44:09.000,197,11047057,-795,0,1784220248,12773.950418660002,419.4675736499994,54173.52874176 2026-07-16,16:44:10.000,197,11047092,-795,0,1784220249,12773.970627590003,419.5098684300028,54173.53572888001 2026-07-16,16:44:12.000,197,11047014,-795,0,1784220251,12773.943682349993,419.52396669000154,54173.47983192 2026-07-16,16:44:13.000,197,11047053,-795,0,1784220252,12774.017781759998,419.50281930000347,54173.59861296 2026-07-16,16:44:14.000,197,11047035,-795,0,1784220253,12774.017781759998,419.55921233999834,54173.514767520006 2026-07-16,16:44:15.000,197,11047031,-795,0,1784220254,12774.011045449988,419.552163209999,54173.542716 2026-07-16,16:44:16.000,197,11047074,-795,0,1784220255,12773.950418660002,419.57331060000433,54173.43790920001 2026-07-16,16:44:17.000,197,11047033,-795,0,1784220256,12773.990836520003,419.5662614699977,54173.444896320005 2026-07-16,16:44:18.000,197,11047058,-795,0,1784220257,12773.963891279993,419.57331060000433,54173.48681904001 2026-07-16,16:44:19.000,197,11047055,-795,0,1784220258,12773.990836520003,419.60150712000177,54173.514767520006 2026-07-16,16:44:20.000,197,11047034,-795,0,1784220259,12773.957154969998,419.63675276999857,54173.4728448 2026-07-16,16:44:21.000,197,11047067,-795,0,1784220260,12773.957154969998,419.6297036399992,54173.4029736 2026-07-16,16:44:23.000,197,11047046,-795,0,1784220262,12773.936946039998,419.6297036399992,54173.27021832001 2026-07-16,16:44:24.000,197,11047072,-795,0,1784220263,12773.936946039998,419.679047550002,54173.25624408 2026-07-16,16:44:25.000,197,11047038,-795,0,1784220264,12774.044726999993,419.6649492900033,54173.31214104 2026-07-16,16:44:26.000,197,11047052,-795,0,1784220265,12774.058199619998,419.72134232999815,54173.31214104 2026-07-16,16:44:27.000,197,11047024,-795,0,1784220266,12774.051463309988,419.72134232999815,54173.28419256 2026-07-16,16:44:28.000,197,11047051,-795,0,1784220267,12774.031254379988,419.7777353700003,54173.228295600005 2026-07-16,16:44:29.000,197,11047040,-795,0,1784220268,12774.112090099989,419.77068624000094,54173.29816680001 2026-07-16,16:44:30.000,197,11047015,-795,0,1784220269,12774.091881169988,419.791833629999,54173.16541152 2026-07-16,16:44:31.000,197,11047060,-795,0,1784220270,12774.058199619998,419.7636371100016,54172.9488108 2026-07-16,16:44:32.000,197,11047059,-795,0,1784220271,12774.017781759998,419.88347231999796,54173.13047592001 2026-07-16,16:44:34.000,197,11047029,-795,0,1784220273,12774.071672239988,419.84822667000117,54173.109514560005 2026-07-16,16:44:35.000,197,11047012,-795,0,1784220274,12774.145771649994,419.8411775400018,54173.228295600005 2026-07-16,16:44:36.000,197,11047017,-795,0,1784220275,12774.091881169988,419.8764231899986,54173.23528272 2026-07-16,16:44:37.000,197,11047073,-795,0,1784220276,12774.112090099989,419.89757058000396,54173.21432136 2026-07-16,16:44:38.000,197,11047033,-795,0,1784220277,12774.044726999993,419.9257671000014,54173.08156608001 2026-07-16,16:44:39.000,197,11047048,-795,0,1784220278,12774.024518069993,419.8552758000005,54173.06759184 2026-07-16,16:44:40.000,197,11047022,-795,0,1784220279,12774.037990689998,419.8905214500046,54173.15143728001 2026-07-16,16:44:41.000,197,11047050,-795,0,1784220280,12774.051463309988,419.8905214500046,54173.14445016 2026-07-16,16:44:42.000,197,11047053,-795,0,1784220281,12774.004309139993,419.93281623000075,54173.07457896 2026-07-16,16:44:43.000,197,11047053,-795,0,1784220282,12773.963891279993,419.91871797000204,54173.06759184 2026-07-16,16:44:45.000,197,11047083,-795,0,1784220284,12773.903264489993,419.9751110100042,54173.00470776001 2026-07-16,16:44:46.000,197,11047074,-795,0,1784220285,12773.923473419993,419.9398653600001,54172.9488108 2026-07-16,16:44:47.000,197,11047046,-795,0,1784220286,12773.950418660002,419.9751110100042,54172.955797919996 2026-07-16,16:44:48.000,197,11047049,-795,0,1784220287,12773.930209730002,420.0244549199997,54172.990733520004 2026-07-16,16:44:49.000,197,11047065,-795,0,1784220288,12773.916737109997,420.03150404999906,54172.90688808 2026-07-16,16:44:50.000,197,11047018,-795,0,1784220289,12773.910000800002,420.0737988300025,54172.92784944 2026-07-16,16:44:51.000,197,11047064,-795,0,1784220290,12773.930209730002,420.1019953499999,54172.85099112 2026-07-16,16:44:52.000,197,11047083,-755,0,1784220291,12774.011045449988,420.13019187000464,54172.99772064 2026-07-16,16:44:53.000,197,11047050,-795,0,1784220292,12774.031254379988,420.16543752000143,54172.96977216 2026-07-16,16:44:54.000,197,11047040,-795,0,1784220293,12773.990836520003,420.1865849099995,54172.97675928 2026-07-16,16:44:56.000,197,11047047,-795,0,1784220295,12773.916737109997,420.27822359999846,54172.83002976 2026-07-16,16:44:57.000,197,11047030,-795,0,1784220296,12774.024518069993,420.27822359999846,54172.892913840005 2026-07-16,16:44:58.000,197,11047047,-795,0,1784220297,12774.051463309988,420.30642012000317,54172.96977216 2026-07-16,16:44:59.000,197,11047018,-795,0,1784220298,12774.051463309988,420.34166576999996,54172.92784944 2026-07-16,16:45:00.000,197,11047056,-795,0,1784220299,12773.990836520003,420.34166576999996,54172.892913840005 2026-07-16,16:45:01.000,197,11046995,-795,0,1784220300,12774.058199619998,420.3557640299987,54172.941823680005 2026-07-16,16:45:02.000,197,11047046,-795,0,1784220301,12774.011045449988,420.36281315999804,54172.87195248 2026-07-16,16:45:03.000,197,11047065,-795,0,1784220302,12774.078408549998,420.3698622900047,54172.844004000006 2026-07-16,16:45:04.000,197,11047046,-795,0,1784220303,12773.977363899998,420.36281315999804,54172.78810704001 2026-07-16,16:45:05.000,197,11047067,-795,0,1784220304,12773.977363899998,420.3346166400006,54172.79509416001 2026-07-16,16:45:07.000,197,11047053,-795,0,1784220306,12773.957154969998,420.32756751000124,54172.823042640004 2026-07-16,16:45:08.000,197,11047060,-795,0,1784220307,12773.923473419993,420.2711744699991,54172.88592672001 2026-07-16,16:45:09.000,197,11046998,-795,0,1784220308,12773.963891279993,420.2359288200023,54172.90688808 2026-07-16,16:45:10.000,197,11046969,-795,0,1784220309,12773.842637699992,420.19363403999887,54172.8090684 2026-07-16,16:45:11.000,197,11047056,-795,0,1784220310,12773.856110319997,420.19363403999887,54172.81605552001 2026-07-16,16:45:12.000,197,11047058,-795,0,1784220311,12773.849374010002,420.19363403999887,54172.81605552001 2026-07-16,16:45:13.000,197,11047061,-795,0,1784220312,12773.822428769992,420.14429013000336,54172.8090684 2026-07-16,16:45:14.000,197,11047021,-795,0,1784220313,12773.782010909992,420.1019953499999,54172.78810704001 2026-07-16,16:45:15.000,197,11047052,-795,0,1784220314,12773.788747220002,420.08084796000185,54172.79509416001 2026-07-16,16:45:16.000,197,11047037,-795,0,1784220315,12773.802219839992,420.03150404999906,54172.90688808 2026-07-16,16:45:18.000,197,11047084,-795,0,1784220317,12773.633812089996,419.9892092700029,54172.725222960005 2026-07-16,16:45:19.000,197,11047051,-795,0,1784220318,12773.660757329992,419.9398653600001,54172.774132800005 2026-07-16,16:45:20.000,197,11047061,-795,0,1784220319,12773.647284710001,419.9469144899995,54172.79509416001 2026-07-16,16:45:21.000,197,11047052,-795,0,1784220320,12773.654021019996,419.9116688400027,54172.74618432001 2026-07-16,16:45:22.000,197,11047045,-795,0,1784220321,12773.647284710001,419.88347231999796,54172.78810704001 2026-07-16,16:45:23.000,197,11047024,-795,0,1784220322,12773.647284710001,419.8764231899986,54172.79509416001 2026-07-16,16:45:24.000,197,11047062,-795,0,1784220323,12773.586657920001,419.8623249299999,54172.79509416001 2026-07-16,16:45:25.000,197,11047027,-795,0,1784220324,12773.660757329992,419.84822667000117,54172.80208128 2026-07-16,16:45:26.000,197,11047038,-795,0,1784220325,12773.573185299996,419.8270792800031,54172.69028736 2026-07-16,16:45:27.000,197,11047015,-795,0,1784220326,12773.620339469991,419.82003015000373,54172.76714568001 2026-07-16,16:45:29.000,197,11047071,-795,0,1784220328,12773.620339469991,419.78478449999966,54172.676313120006 2026-07-16,16:45:30.000,197,11047059,-795,0,1784220329,12773.627075780001,419.8129810200044,54172.774132800005 2026-07-16,16:45:31.000,197,11047060,-795,0,1784220330,12773.640548399992,419.7636371100016,54172.8789396 2026-07-16,16:45:32.000,197,11047032,-795,0,1784220331,12773.539503749991,419.8129810200044,54172.75317144 2026-07-16,16:45:33.000,197,11047030,-795,0,1784220332,12773.593394229996,419.77068624000094,54172.66233888 2026-07-16,16:45:34.000,197,11047041,-795,0,1784220333,12773.640548399992,419.7424897200035,54172.75317144 2026-07-16,16:45:35.000,197,11047038,-795,0,1784220334,12773.620339469991,419.7142931999988,54172.74618432001 2026-07-16,16:45:36.000,197,11047026,-795,0,1784220335,12773.54624006,419.7142931999988,54172.71823584001 2026-07-16,16:45:37.000,197,11047036,-795,0,1784220336,12773.532767439996,419.6649492900033,54172.64836464001 2026-07-16,16:45:38.000,197,11047063,-795,0,1784220337,12773.52603113,419.63675276999857,54172.69727448001 2026-07-16,16:45:39.000,197,11046986,-795,0,1784220338,12773.48561327,419.58740886000305,54172.57849344001 2026-07-16,16:45:40.000,197,11047040,-795,0,1784220339,12773.512558509996,419.5944579900024,54172.69727448001 2026-07-16,16:45:41.000,197,11046982,-795,0,1784220340,12773.512558509996,419.5944579900024,54172.75317144 2026-07-16,16:45:42.000,197,11047035,-795,0,1784220341,12773.46540434,419.5451140799996,54172.71823584001 2026-07-16,16:45:43.000,197,11047048,-795,0,1784220342,12773.46540434,419.5310158200009,54172.66932600001 2026-07-16,16:45:44.000,197,11047039,-795,0,1784220343,12773.38456862,419.53806495000026,54172.61342904 2026-07-16,16:45:45.000,197,11047053,-795,0,1784220344,12773.411513859995,419.5098684300028,54172.5645192 2026-07-16,16:45:46.000,197,11047008,-795,0,1784220345,12773.472140649996,419.50281930000347,54172.69028736 2026-07-16,16:45:47.000,197,11047034,-795,0,1784220346,12773.45866802999,419.5169175600022,54172.61342904 2026-07-16,16:45:48.000,197,11047014,-795,0,1784220347,12773.431722789996,419.5310158200009,54172.68330024 2026-07-16,16:45:50.000,197,11047011,-795,0,1784220349,12773.411513859995,419.5944579900024,54172.47368664 2026-07-16,16:45:51.000,197,11047031,-795,0,1784220350,12773.48561327,419.6438018999979,54172.45272528001 2026-07-16,16:45:52.000,197,11047007,-795,0,1784220351,12773.539503749991,419.7001949400001,54172.54355784 2026-07-16,16:45:53.000,197,11046994,-795,0,1784220352,12773.552976369996,419.70724406999943,54172.6343904 2026-07-16,16:45:54.000,197,11047065,-795,0,1784220353,12773.593394229996,419.72134232999815,54172.46669952 2026-07-16,16:45:55.000,197,11047015,-795,0,1784220354,12773.627075780001,419.74953885000286,54172.59945480001 2026-07-16,16:45:56.000,197,11047035,-795,0,1784220355,12773.707911500002,419.7777353700003,54172.71823584001 2026-07-16,16:45:57.000,197,11047041,-795,0,1784220356,12773.761801979992,419.83412841000245,54172.68330024 2026-07-16,16:45:58.000,197,11046996,-795,0,1784220357,12773.795483529997,419.83412841000245,54172.68330024 2026-07-16,16:45:59.000,197,11047040,-795,0,1784220358,12773.822428769992,419.93281623000075,54172.5645192 2026-07-16,16:46:01.000,197,11047087,-795,0,1784220360,12773.842637699992,419.98216014000354,54172.54355784 2026-07-16,16:46:02.000,197,11047032,-795,0,1784220361,12773.910000800002,419.9892092700029,54172.68330024 2026-07-16,16:46:03.000,197,11047058,-795,0,1784220362,12773.970627590003,420.03150404999906,54172.71823584001 2026-07-16,16:46:04.000,197,11047060,-795,0,1784220363,12773.916737109997,420.0244549199997,54172.655351760004 2026-07-16,16:46:05.000,197,11046996,-795,0,1784220364,12773.990836520003,420.0737988300025,54172.6343904 2026-07-16,16:46:06.000,197,11047002,-795,0,1784220365,12773.990836520003,420.0385531799984,54172.557532080005 2026-07-16,16:46:07.000,197,11047008,-795,0,1784220366,12774.044726999993,420.05970057000377,54172.57849344001 2026-07-16,16:46:08.000,197,11047076,-795,0,1784220367,12774.071672239988,420.06674970000313,54172.59945480001 2026-07-16,16:46:09.000,197,11047014,-795,0,1784220368,12774.085144859993,420.0737988300025,54172.676313120006 2026-07-16,16:46:10.000,197,11047060,-795,0,1784220369,12774.125562719993,420.06674970000313,54172.58548056 2026-07-16,16:46:12.000,197,11047071,-795,0,1784220371,12774.125562719993,420.08084796000185,54172.69727448001 2026-07-16,16:46:13.000,197,11047023,-795,0,1784220372,12774.186189509994,420.11609360999864,54172.69028736 2026-07-16,16:46:14.000,197,11047070,-795,0,1784220373,12774.159244269998,420.0878970900012,54172.64137752 2026-07-16,16:46:15.000,197,11047051,-795,0,1784220374,12774.112090099989,420.08084796000185,54172.61342904 2026-07-16,16:46:16.000,197,11047018,-795,0,1784220375,12774.064935929993,420.1019953499999,54172.58548056 2026-07-16,16:46:17.000,197,11047024,-795,0,1784220376,12774.058199619998,420.1090444799993,54172.54355784 2026-07-16,16:46:18.000,197,11047061,-795,0,1784220377,12774.105353789993,420.08084796000185,54172.655351760004 2026-07-16,16:46:19.000,197,11047046,-795,0,1784220378,12774.139035339998,420.0526514400044,54172.74618432001 2026-07-16,16:46:20.000,197,11047049,-795,0,1784220379,12774.085144859993,420.0526514400044,54172.71823584001 2026-07-16,16:46:21.000,197,11047021,-795,0,1784220380,12774.044726999993,420.03150404999906,54172.62740328001 2026-07-16,16:46:23.000,197,11047040,-795,0,1784220382,12773.883055559992,419.9398653600001,54172.54355784 2026-07-16,16:46:24.000,197,11047072,-795,0,1784220383,12773.889791870002,419.93281623000075,54172.57150632 2026-07-16,16:46:25.000,197,11047089,-635,0,1784220384,12773.903264489993,419.86937405999925,54172.68330024 2026-07-16,16:46:26.000,197,11047027,-795,0,1784220385,12773.876319249997,419.83412841000245,54172.69028736 2026-07-16,16:46:27.000,197,11047086,-795,0,1784220386,12773.835901389997,419.7777353700003,54172.655351760004 2026-07-16,16:46:28.000,197,11047024,-795,0,1784220387,12773.795483529997,419.7283914600048,54172.61342904 2026-07-16,16:46:29.000,197,11046949,-795,0,1784220388,12773.835901389997,419.72134232999815,54172.66932600001 2026-07-16,16:46:30.000,197,11046982,-795,0,1784220389,12773.775274599997,419.679047550002,54172.66932600001 2026-07-16,16:46:31.000,197,11046989,-795,0,1784220390,12773.748329360002,419.62265450999985,54172.6343904 2026-07-16,16:46:32.000,197,11047023,-795,0,1784220391,12773.707911500002,419.58740886000305,54172.508622240006 2026-07-16,16:46:34.000,197,11047020,-795,0,1784220393,12773.606866850001,419.5098684300028,54172.438751040005 2026-07-16,16:46:35.000,197,11047028,-795,0,1784220394,12773.667493640001,419.5098684300028,54172.71124872 2026-07-16,16:46:36.000,197,11047049,-795,0,1784220395,12773.667493640001,419.47462277999875,54172.71823584001 2026-07-16,16:46:37.000,197,11046979,-795,0,1784220396,12773.680966259992,419.48872104000475,54172.71823584001 2026-07-16,16:46:38.000,197,11047009,-795,0,1784220397,12773.606866850001,419.4534753900007,54172.5645192 2026-07-16,16:46:39.000,197,11047012,-795,0,1784220398,12773.593394229996,419.47462277999875,54172.557532080005 2026-07-16,16:46:40.000,197,11047105,-795,0,1784220399,12773.600130539991,419.47462277999875,54172.54355784 2026-07-16,16:46:41.000,197,11047061,-795,0,1784220400,12773.566448990001,419.4816719099981,54172.47368664 2026-07-16,16:46:42.000,197,11047000,-795,0,1784220401,12773.667493640001,419.4816719099981,54172.59945480001 2026-07-16,16:46:43.000,197,11047055,-795,0,1784220402,12773.687702570001,419.46052452000004,54172.69028736 2026-07-16,16:46:45.000,197,11047074,-795,0,1784220404,12773.721384119992,419.4816719099981,54172.73221008 2026-07-16,16:46:46.000,197,11046991,-795,0,1784220405,12773.748329360002,419.47462277999875,54172.66233888 2026-07-16,16:46:47.000,197,11046985,-795,0,1784220406,12773.849374010002,419.5098684300028,54172.69727448001 2026-07-16,16:46:48.000,197,11047125,-795,0,1784220407,12773.856110319997,419.5169175600022,54172.76015856 2026-07-16,16:46:49.000,197,11047087,-795,0,1784220408,12773.869582940002,419.5662614699977,54172.64137752 2026-07-16,16:46:50.000,197,11047022,-795,0,1784220409,12773.963891279993,419.52396669000154,54172.725222960005 2026-07-16,16:46:51.000,197,11047045,-795,0,1784220410,12774.051463309988,419.55921233999834,54172.71124872 2026-07-16,16:46:52.000,197,11047042,-795,0,1784220411,12774.091881169988,419.5662614699977,54172.774132800005 2026-07-16,16:46:53.000,197,11046999,-795,0,1784220412,12774.118826409998,419.5944579900024,54172.81605552001 2026-07-16,16:46:54.000,197,11047050,-795,0,1784220413,12774.105353789993,419.5944579900024,54172.7391972 2026-07-16,16:46:56.000,197,11046999,-795,0,1784220415,12774.125562719993,419.60150712000177,54172.774132800005 2026-07-16,16:46:57.000,197,11047045,-795,0,1784220416,12774.219871059999,419.62265450999985,54172.90688808 2026-07-16,16:46:58.000,197,11047091,-795,0,1784220417,12774.226607369994,419.60855625000113,54172.823042640004 2026-07-16,16:46:59.000,197,11047068,-795,0,1784220418,12774.213134749989,419.63675276999857,54172.76015856 2026-07-16,16:47:00.000,197,11047045,-795,0,1784220419,12774.152507959989,419.6297036399992,54172.83701688001 2026-07-16,16:47:01.000,197,11047032,-795,0,1784220420,12774.246816299994,419.6156053800005,54172.78810704001 2026-07-16,16:47:02.000,197,11047077,-795,0,1784220421,12774.213134749989,419.6438018999979,54172.86496536001 2026-07-16,16:47:03.000,197,11047083,-795,0,1784220422,12774.186189509994,419.65085103000456,54172.79509416001 2026-07-16,16:47:04.000,197,11047054,-795,0,1784220423,12774.159244269998,419.6931458100007,54172.74618432001 2026-07-16,16:47:05.000,197,11047033,-795,0,1784220424,12774.125562719993,419.6931458100007,54172.78111992 2026-07-16,16:47:07.000,197,11047032,-795,0,1784220426,12774.165980579994,419.67199842000264,54172.83002976 2026-07-16,16:47:08.000,197,11047059,-795,0,1784220427,12774.233343679989,419.70724406999943,54172.955797919996 2026-07-16,16:47:09.000,197,11047020,-795,0,1784220428,12774.186189509994,419.72134232999815,54172.86496536001 2026-07-16,16:47:10.000,197,11046994,-795,0,1784220429,12774.159244269998,419.70724406999943,54172.79509416001 2026-07-16,16:47:11.000,197,11047013,-795,0,1784220430,12774.105353789993,419.679047550002,54172.75317144 2026-07-16,16:47:12.000,197,11047045,-795,0,1784220431,12774.098617479998,419.6931458100007,54172.76714568001 2026-07-16,16:47:13.000,197,11047056,-795,0,1784220432,12774.078408549998,419.68609668000136,54172.83002976 2026-07-16,16:47:14.000,197,11047021,-795,0,1784220433,12774.085144859993,419.68609668000136,54172.844004000006 2026-07-16,16:47:15.000,197,11047043,-795,0,1784220434,12774.044726999993,419.679047550002,54172.75317144 2026-07-16,16:47:16.000,197,11047010,-795,0,1784220435,12774.031254379988,419.62265450999985,54172.79509416001 2026-07-16,16:47:18.000,197,11046947,-795,0,1784220437,12773.977363899998,419.6297036399992,54172.76015856 2026-07-16,16:47:19.000,197,11046971,-795,0,1784220438,12773.977363899998,419.5169175600022,54172.83002976 2026-07-16,16:47:20.000,197,11047049,-795,0,1784220439,12773.950418660002,419.5310158200009,54172.88592672001 2026-07-16,16:47:21.000,197,11047097,-795,0,1784220440,12773.930209730002,419.43937713000196,54172.892913840005 2026-07-16,16:47:22.000,197,11047059,-795,0,1784220441,12773.930209730002,419.4182297400039,54172.75317144 2026-07-16,16:47:23.000,197,11047046,-795,0,1784220442,12773.815692459997,419.39003321999917,54172.62740328001 2026-07-16,16:47:24.000,197,11047037,-795,0,1784220443,12773.903264489993,419.31249278999894,54172.88592672001 2026-07-16,16:47:25.000,197,11046992,-795,0,1784220444,12773.930209730002,419.29134540000086,54172.8789396 2026-07-16,16:47:26.000,197,11047013,-795,0,1784220445,12773.910000800002,419.2420014899981,54172.79509416001 2026-07-16,16:47:27.000,197,11047048,-795,0,1784220446,12773.862846629992,419.2208541,54172.69028736 2026-07-16,16:47:29.000,197,11047025,-795,0,1784220448,12773.896528179997,419.17855932000384,54172.7042616 2026-07-16,16:47:30.000,197,11047039,-795,0,1784220449,12773.889791870002,419.19265758000256,54172.71823584001 2026-07-16,16:47:31.000,197,11047021,-795,0,1784220450,12773.856110319997,419.1856084500032,54172.81605552001 2026-07-16,16:47:32.000,197,11047041,-795,0,1784220451,12773.849374010002,419.2208541,54172.86496536001 2026-07-16,16:47:33.000,197,11047033,-795,0,1784220452,12773.768538290002,419.1997067100019,54172.676313120006 2026-07-16,16:47:34.000,197,11047022,-795,0,1784220453,12773.721384119992,419.25609975000407,54172.58548056 2026-07-16,16:47:35.000,197,11047028,-795,0,1784220454,12773.694438879997,419.2631488800034,54172.655351760004 2026-07-16,16:47:36.000,197,11047072,-795,0,1784220455,12773.714647809997,419.2420014899981,54172.7042616 2026-07-16,16:47:37.000,197,11047042,-795,0,1784220456,12773.606866850001,419.32659104999766,54172.61342904 2026-07-16,16:47:38.000,197,11046983,-795,0,1784220457,12773.593394229996,419.32659104999766,54172.66233888 2026-07-16,16:47:40.000,197,11047050,-795,0,1784220459,12773.579921609991,419.4323280000026,54172.76714568001 2026-07-16,16:47:41.000,197,11047019,-795,0,1784220460,12773.627075780001,419.4323280000026,54172.823042640004 2026-07-16,16:47:42.000,197,11046974,-795,0,1784220461,12773.600130539991,419.42527887000324,54172.71124872 2026-07-16,16:47:43.000,197,11047010,-795,0,1784220462,12773.566448990001,419.46052452000004,54172.7391972 2026-07-16,16:47:44.000,197,11047055,-795,0,1784220463,12773.532767439996,419.5310158200009,54172.68330024 2026-07-16,16:47:45.000,197,11047061,-795,0,1784220464,12773.492349579996,419.5451140799996,54172.66233888 2026-07-16,16:47:46.000,197,11047002,-795,0,1784220465,12773.52603113,419.5451140799996,54172.66932600001 2026-07-16,16:47:47.000,197,11047034,-795,0,1784220466,12773.579921609991,419.52396669000154,54172.73221008 2026-07-16,16:47:48.000,197,11047027,-795,0,1784220467,12773.573185299996,419.5944579900024,54172.655351760004 2026-07-16,16:47:49.000,197,11046989,-795,0,1784220468,12773.613603159996,419.58740886000305,54172.62740328001 2026-07-16,16:47:51.000,197,11047075,-795,0,1784220470,12773.559712679991,419.53806495000026,54172.54355784 2026-07-16,16:47:52.000,197,11046995,-795,0,1784220471,12773.593394229996,419.5451140799996,54172.557532080005 2026-07-16,16:47:53.000,197,11047030,-795,0,1784220472,12773.640548399992,419.53806495000026,54172.59945480001 2026-07-16,16:47:54.000,197,11047019,-795,0,1784220473,12773.660757329992,419.5098684300028,54172.62041616001 2026-07-16,16:47:55.000,197,11047074,-795,0,1784220474,12773.660757329992,419.4675736499994,54172.66233888 2026-07-16,16:47:56.000,197,11047013,-795,0,1784220475,12773.654021019996,419.4675736499994,54172.62041616001 2026-07-16,16:47:57.000,197,11046974,-795,0,1784220476,12773.647284710001,419.46052452000004,54172.52958360001 2026-07-16,16:47:58.000,197,11046990,-795,0,1784220477,12773.687702570001,419.37593496000045,54172.606441920005 2026-07-16,16:47:59.000,197,11047039,-795,0,1784220478,12773.694438879997,419.3054436599996,54172.61342904 2026-07-16,16:48:00.000,197,11047026,-795,0,1784220479,12773.680966259992,419.347738440003,54172.61342904 2026-07-16,16:48:02.000,197,11047020,-795,0,1784220481,12773.674229949997,419.2983945300002,54172.508622240006 2026-07-16,16:48:03.000,197,11047038,-795,0,1784220482,12773.714647809997,419.2631488800034,54172.64137752 2026-07-16,16:48:04.000,197,11047047,-795,0,1784220483,12773.701175189992,419.2420014899981,54172.59945480001 2026-07-16,16:48:05.000,197,11046965,-795,0,1784220484,12773.680966259992,419.21380497000064,54172.59945480001 2026-07-16,16:48:06.000,197,11047013,-795,0,1784220485,12773.633812089996,419.22790322999936,54172.36887984 2026-07-16,16:48:07.000,197,11046957,-795,0,1784220486,12773.566448990001,419.2420014899981,54172.47368664 2026-07-16,16:48:08.000,197,11047014,-795,0,1784220487,12773.627075780001,419.2349523599987,54172.47368664 2026-07-16,16:48:09.000,197,11047068,-795,0,1784220488,12773.640548399992,419.2349523599987,54172.48067376001 2026-07-16,16:48:10.000,197,11047009,-795,0,1784220489,12773.627075780001,419.2631488800034,54172.494648 2026-07-16,16:48:11.000,197,11047060,-795,0,1784220490,12773.667493640001,419.21380497000064,54172.44573816 2026-07-16,16:48:13.000,197,11046980,-795,0,1784220492,12773.667493640001,419.2067558400013,54172.40381544 2026-07-16,16:48:14.000,197,11046949,-795,0,1784220493,12773.761801979992,419.2349523599987,54172.4247768 2026-07-16,16:48:15.000,197,11047041,-795,0,1784220494,12773.748329360002,419.2490506200047,54172.494648 2026-07-16,16:48:16.000,197,11047017,-795,0,1784220495,12773.768538290002,419.25609975000407,54172.47368664 2026-07-16,16:48:17.000,197,11047040,-795,0,1784220496,12773.775274599997,419.21380497000064,54172.487660880004 2026-07-16,16:48:18.000,197,11047041,-795,0,1784220497,12773.815692459997,419.1997067100019,54172.37586696 2026-07-16,16:48:19.000,197,11047045,-795,0,1784220498,12773.923473419993,419.1221662800017,54172.55054496001 2026-07-16,16:48:20.000,197,11047068,-795,0,1784220499,12773.930209730002,419.0869206300049,54172.494648 2026-07-16,16:48:21.000,197,11046969,-795,0,1784220500,12773.916737109997,419.06577323999954,54172.51560936 2026-07-16,16:48:22.000,197,11046966,-795,0,1784220501,12773.862846629992,419.00233106999804,54172.32695712 2026-07-16,16:48:24.000,197,11047025,-795,0,1784220503,12773.829165080002,418.94593803000316,54172.319970000004 2026-07-16,16:48:25.000,197,11046983,-795,0,1784220504,12773.842637699992,418.90364324999973,54172.47368664 2026-07-16,16:48:26.000,197,11047046,-795,0,1784220505,12773.896528179997,418.8613484700036,54172.41778968 2026-07-16,16:48:27.000,197,11047014,-795,0,1784220506,12773.883055559992,418.8049554300014,54172.41080256001 2026-07-16,16:48:28.000,197,11047029,-795,0,1784220507,12773.883055559992,418.8261028199995,54172.41080256001 2026-07-16,16:48:29.000,197,11046969,-795,0,1784220508,12773.835901389997,418.7908571700027,54172.340931360006 2026-07-16,16:48:30.000,197,11046960,-795,0,1784220509,12773.883055559992,418.79790630000207,54172.36189272001 2026-07-16,16:48:31.000,197,11047075,-795,0,1784220510,12773.903264489993,418.75561151999864,54172.40381544 2026-07-16,16:48:32.000,197,11047039,-795,0,1784220511,12773.930209730002,418.78380804000335,54172.39682832 2026-07-16,16:48:34.000,197,11047051,-795,0,1784220513,12773.903264489993,418.78380804000335,54172.36189272001 2026-07-16,16:48:36.000,197,11047044,-795,0,1784220515,12773.822428769992,418.79790630000207,54172.4247768 2026-07-16,16:48:37.000,197,11047003,-795,0,1784220516,12773.977363899998,418.776758910004,54172.494648 2026-07-16,16:48:38.000,197,11046981,-795,0,1784220517,12773.957154969998,418.78380804000335,54172.45971240001 2026-07-16,16:48:39.000,197,11047015,-795,0,1784220518,12773.936946039998,418.78380804000335,54172.38285408001 2026-07-16,16:48:40.000,197,11047013,-795,0,1784220519,12773.936946039998,418.8261028199995,54172.36189272001 2026-07-16,16:48:41.000,197,11047022,-795,0,1784220520,12773.970627590003,418.7908571700027,54172.494648 2026-07-16,16:48:42.000,197,11047027,-795,0,1784220521,12773.990836520003,418.83315194999886,54172.47368664 2026-07-16,16:48:43.000,197,11047022,-795,0,1784220522,12774.011045449988,418.79790630000207,54172.43176392001 2026-07-16,16:48:44.000,197,11046988,-795,0,1784220523,12773.997572829998,418.8049554300014,54172.48067376001 2026-07-16,16:48:45.000,197,11046957,-795,0,1784220524,12774.044726999993,418.76970978000463,54172.54355784 2026-07-16,16:48:47.000,197,11047047,-795,0,1784220526,12774.004309139993,418.72036587000184,54172.40381544 2026-07-16,16:48:48.000,197,11047034,-795,0,1784220527,12774.004309139993,418.73446413000056,54172.41778968 2026-07-16,16:48:49.000,197,11047050,-795,0,1784220528,12774.071672239988,418.7133167400025,54172.57849344001 2026-07-16,16:48:50.000,197,11046986,-795,0,1784220529,12774.071672239988,418.6780710899984,54172.557532080005 2026-07-16,16:48:51.000,197,11046970,-795,0,1784220530,12774.058199619998,418.6287271800029,54172.62041616001 2026-07-16,16:48:52.000,197,11047013,-795,0,1784220531,12774.017781759998,418.5934815299988,54172.52259648 2026-07-16,16:48:53.000,197,11046999,-795,0,1784220532,12774.051463309988,418.53708849000395,54172.62740328001 2026-07-16,16:48:54.000,197,11046999,-795,0,1784220533,12773.990836520003,418.50889196999924,54172.52259648 2026-07-16,16:48:55.000,197,11047014,-795,0,1784220534,12773.957154969998,418.4595480600037,54172.508622240006 2026-07-16,16:48:56.000,197,11047005,-795,0,1784220535,12773.889791870002,418.42430240999965,54172.32695712 2026-07-16,16:48:58.000,197,11047008,-795,0,1784220537,12773.862846629992,418.33971285000007,54172.3549056 2026-07-16,16:48:59.000,197,11047019,-795,0,1784220538,12773.896528179997,418.29036894000456,54172.46669952 2026-07-16,16:49:00.000,197,11047071,-795,0,1784220539,12773.829165080002,418.29036894000456,54172.45272528001 2026-07-16,16:49:01.000,197,11046954,-795,0,1784220540,12773.849374010002,418.2198776400037,54172.43176392001 2026-07-16,16:49:02.000,197,11047001,-795,0,1784220541,12773.755065669997,418.16348460000154,54172.222150320005 2026-07-16,16:49:03.000,197,11047031,-795,0,1784220542,12773.667493640001,418.1211898199981,54172.222150320005 2026-07-16,16:49:04.000,197,11047026,-795,0,1784220543,12773.687702570001,418.07889504000195,54172.27804728 2026-07-16,16:49:05.000,197,11047025,-795,0,1784220544,12773.728120430002,418.0436493899979,54172.36887984 2026-07-16,16:49:06.000,197,11047047,-795,0,1784220545,12773.788747220002,418.01545287000044,54172.39682832 2026-07-16,16:49:07.000,197,11046996,-795,0,1784220546,12773.795483529997,417.987256350003,54172.36887984 2026-07-16,16:49:09.000,197,11046966,-795,0,1784220548,12773.829165080002,417.9590598299983,54172.27804728 2026-07-16,16:49:10.000,197,11046973,-795,0,1784220549,12773.829165080002,417.95201069999894,54172.40381544 2026-07-16,16:49:11.000,197,11047023,-795,0,1784220550,12773.910000800002,417.8885685300047,54172.36189272001 2026-07-16,16:49:12.000,197,11047052,-795,0,1784220551,12773.876319249997,417.9238141800015,54172.33394424001 2026-07-16,16:49:13.000,197,11047027,-795,0,1784220552,12773.910000800002,417.9097159200028,54172.31298288001 2026-07-16,16:49:14.000,197,11046979,-795,0,1784220553,12773.943682349993,417.93086331000086,54172.319970000004 2026-07-16,16:49:15.000,197,11047008,-795,0,1784220554,12774.058199619998,417.9238141800015,54172.47368664 2026-07-16,16:49:16.000,197,11047055,-795,0,1784220555,12774.044726999993,417.95201069999894,54172.45272528001 2026-07-16,16:49:17.000,197,11046932,-795,0,1784220556,12774.058199619998,417.9379124400002,54172.46669952 2026-07-16,16:49:18.000,197,11047032,-795,0,1784220557,12773.970627590003,417.96610895999765,54172.25708592 2026-07-16,16:49:20.000,197,11046977,-795,0,1784220559,12774.011045449988,417.93086331000086,54172.30599576 2026-07-16,16:49:21.000,197,11046992,-795,0,1784220560,12774.064935929993,417.91676505000214,54172.37586696 2026-07-16,16:49:22.000,197,11047036,-795,0,1784220561,12774.044726999993,417.96610895999765,54172.41080256001 2026-07-16,16:49:23.000,197,11047016,-795,0,1784220562,12774.044726999993,417.9590598299983,54172.46669952 2026-07-16,16:49:24.000,197,11047020,-795,0,1784220563,12774.017781759998,417.95201069999894,54172.41080256001 2026-07-16,16:49:25.000,197,11046986,-795,0,1784220564,12774.031254379988,417.9590598299983,54172.51560936 2026-07-16,16:49:26.000,197,11047014,-755,0,1784220565,12774.017781759998,417.9590598299983,54172.43176392001 2026-07-16,16:49:27.000,197,11046999,-795,0,1784220566,12774.031254379988,417.9097159200028,54172.438751040005 2026-07-16,16:49:28.000,197,11046986,-795,0,1784220567,12773.957154969998,417.95201069999894,54172.33394424001 2026-07-16,16:49:29.000,197,11047066,-795,0,1784220568,12773.963891279993,417.89561766000406,54172.340931360006 2026-07-16,16:49:31.000,197,11047045,-795,0,1784220570,12774.017781759998,417.85332288000063,54172.43176392001 2026-07-16,16:49:32.000,197,11046990,-795,0,1784220571,12774.044726999993,417.86742113999935,54172.45272528001 2026-07-16,16:49:33.000,197,11046918,-795,0,1784220572,12774.051463309988,417.80397896999784,54172.45971240001 2026-07-16,16:49:34.000,197,11047023,-795,0,1784220573,12774.017781759998,417.8251263600032,54172.340931360006 2026-07-16,16:49:35.000,197,11046996,-795,0,1784220574,12773.950418660002,417.78283157999977,54172.32695712 2026-07-16,16:49:36.000,197,11047022,-795,0,1784220575,12773.889791870002,417.74758593000297,54172.3549056 2026-07-16,16:49:37.000,197,11046999,-795,0,1784220576,12773.876319249997,417.75463506000233,54172.389841200005 2026-07-16,16:49:38.000,197,11046990,-795,0,1784220577,12773.977363899998,417.75463506000233,54172.45971240001 2026-07-16,16:49:39.000,197,11047054,-795,0,1784220578,12774.011045449988,417.7123402799989,54172.44573816 2026-07-16,16:49:40.000,197,11046968,-795,0,1784220579,12773.943682349993,417.76873332000105,54172.38285408001 2026-07-16,16:49:42.000,197,11046957,-795,0,1784220581,12773.903264489993,417.74758593000297,54172.28503440001 2026-07-16,16:49:43.000,197,11046978,-795,0,1784220582,12773.970627590003,417.74758593000297,54172.37586696 2026-07-16,16:49:44.000,197,11047003,-795,0,1784220583,12773.970627590003,417.78283157999977,54172.43176392001 2026-07-16,16:49:45.000,197,11047006,-795,0,1784220584,12773.943682349993,417.7757824500004,54172.45272528001 2026-07-16,16:49:46.000,197,11047008,-795,0,1784220585,12773.977363899998,417.80397896999784,54172.389841200005 2026-07-16,16:49:47.000,197,11047022,-795,0,1784220586,12773.997572829998,417.80397896999784,54172.494648 2026-07-16,16:49:48.000,197,11047022,-795,0,1784220587,12773.916737109997,417.7898807099991,54172.487660880004 2026-07-16,16:49:49.000,197,11046938,-795,0,1784220588,12773.990836520003,417.8251263600032,54172.54355784 2026-07-16,16:49:50.000,197,11046934,-795,0,1784220589,12773.943682349993,417.81807723000384,54172.51560936 2026-07-16,16:49:51.000,197,11046978,-795,0,1784220590,12773.963891279993,417.78283157999977,54172.57150632 2026-07-16,16:49:53.000,197,11047013,-795,0,1784220592,12773.970627590003,417.8251263600032,54172.41080256001 2026-07-16,16:49:54.000,197,11047002,-795,0,1784220593,12774.024518069993,417.83217549000256,54172.54355784 2026-07-16,16:49:55.000,197,11047031,-795,0,1784220594,12774.011045449988,417.7969298399985,54172.64836464001 2026-07-16,16:49:56.000,197,11047023,-795,0,1784220595,12774.024518069993,417.80397896999784,54172.57849344001 2026-07-16,16:49:57.000,197,11046984,-795,0,1784220596,12774.017781759998,417.80397896999784,54172.52259648 2026-07-16,16:49:58.000,197,11046998,-795,0,1784220597,12774.031254379988,417.7757824500004,54172.5645192 2026-07-16,16:49:59.000,197,11047008,-795,0,1784220598,12774.051463309988,417.70529114999954,54172.606441920005 2026-07-16,16:50:00.000,197,11046997,-795,0,1784220599,12773.990836520003,417.73348767000425,54172.6343904 2026-07-16,16:50:01.000,197,11047029,-795,0,1784220600,12773.977363899998,417.73348767000425,54172.52259648 2026-07-16,16:50:02.000,197,11046986,-795,0,1784220601,12773.997572829998,417.7264385400049,54172.51560936 2026-07-16,16:50:04.000,197,11046993,-795,0,1784220603,12773.910000800002,417.7405368000036,54172.45971240001 2026-07-16,16:50:05.000,197,11046972,-795,0,1784220604,12774.044726999993,417.75463506000233,54172.71823584001 2026-07-16,16:50:06.000,197,11046993,-795,0,1784220605,12774.017781759998,417.75463506000233,54172.59945480001 2026-07-16,16:50:07.000,197,11047018,-795,0,1784220606,12774.011045449988,417.7123402799989,54172.62041616001 2026-07-16,16:50:08.000,197,11047036,-795,0,1784220607,12773.997572829998,417.7123402799989,54172.46669952 2026-07-16,16:50:09.000,197,11046989,-795,0,1784220608,12773.910000800002,417.7264385400049,54172.57849344001 2026-07-16,16:50:10.000,197,11047020,-795,0,1784220609,12773.997572829998,417.7123402799989,54172.64137752 2026-07-16,16:50:11.000,197,11047073,-795,0,1784220610,12773.977363899998,417.6982420200002,54172.71823584001 2026-07-16,16:50:12.000,197,11047010,-795,0,1784220611,12773.943682349993,417.74758593000297,54172.69028736 2026-07-16,16:50:13.000,197,11046946,-795,0,1784220612,12773.896528179997,417.6911928900008,54172.6343904 2026-07-16,16:50:15.000,197,11047011,-795,0,1784220614,12773.835901389997,417.6770946300021,54172.50163512001 2026-07-16,16:50:16.000,197,11046976,-795,0,1784220615,12773.775274599997,417.6911928900008,54172.46669952 2026-07-16,16:50:17.000,197,11047002,-795,0,1784220616,12773.802219839992,417.67004550000274,54172.62041616001 2026-07-16,16:50:18.000,197,11046991,-795,0,1784220617,12773.802219839992,417.5995542000019,54172.64137752 2026-07-16,16:50:19.000,197,11047027,-795,0,1784220618,12773.748329360002,417.5925050700025,54172.606441920005 2026-07-16,16:50:20.000,197,11047022,-795,0,1784220619,12773.728120430002,417.55725941999845,54172.557532080005 2026-07-16,16:50:21.000,197,11046978,-795,0,1784220620,12773.768538290002,417.52201377000165,54172.68330024 2026-07-16,16:50:22.000,197,11046958,-795,0,1784220621,12773.728120430002,417.48676812000485,54172.57849344001 2026-07-16,16:50:23.000,197,11047024,-795,0,1784220622,12773.728120430002,417.47266985999886,54172.64137752 2026-07-16,16:50:24.000,197,11047036,-795,0,1784220623,12773.714647809997,417.4938172500042,54172.59246768 2026-07-16,16:50:26.000,197,11047000,-795,0,1784220625,12773.694438879997,417.4303750800027,54172.51560936 2026-07-16,16:50:27.000,197,11047016,-795,0,1784220626,12773.795483529997,417.37398204000056,54172.62041616001 2026-07-16,16:50:28.000,197,11046983,-795,0,1784220627,12773.714647809997,417.39512942999863,54172.59945480001 2026-07-16,16:50:29.000,197,11046977,-795,0,1784220628,12773.721384119992,417.35988378000184,54172.62041616001 2026-07-16,16:50:30.000,197,11046985,-795,0,1784220629,12773.627075780001,417.33873639000376,54172.487660880004 2026-07-16,16:50:31.000,197,11047025,-795,0,1784220630,12773.687702570001,417.29644161000033,54172.52259648 2026-07-16,16:50:32.000,197,11047002,-795,0,1784220631,12773.647284710001,417.31053986999905,54172.61342904 2026-07-16,16:50:33.000,197,11047060,-795,0,1784220632,12773.627075780001,417.2823433500016,54172.57849344001 2026-07-16,16:50:34.000,197,11047001,-795,0,1784220633,12773.52603113,417.3034907399997,54172.606441920005 2026-07-16,16:50:35.000,197,11047011,-795,0,1784220634,12773.532767439996,417.27529422000225,54172.59246768 2026-07-16,16:50:37.000,197,11046973,-795,0,1784220636,12773.472140649996,417.27529422000225,54172.52259648 2026-07-16,16:50:38.000,197,11047029,-795,0,1784220637,12773.330678139995,417.22595030999946,54172.438751040005 2026-07-16,16:50:39.000,197,11047030,-795,0,1784220638,12773.44519541,417.21185205000074,54172.59246768 2026-07-16,16:50:40.000,197,11047032,-795,0,1784220639,12773.35762337999,417.2329994399988,54172.508622240006 2026-07-16,16:50:41.000,197,11046974,-715,0,1784220640,12773.290260279995,417.2400485699982,54172.45272528001 2026-07-16,16:50:42.000,197,11046953,-795,0,1784220641,12773.26331504,417.2823433500016,54172.46669952 2026-07-16,16:50:43.000,197,11047032,-675,0,1784220642,12773.31720551999,417.3034907399997,54172.55054496001 2026-07-16,16:50:44.000,197,11046983,-795,0,1784220643,12773.31720551999,417.32463812999777,54172.606441920005 2026-07-16,16:50:45.000,197,11047007,-795,0,1784220644,12773.310469209995,417.3175889999984,54172.58548056 2026-07-16,16:50:46.000,197,11047010,-755,0,1784220645,12773.25657872999,417.33873639000376,54172.43176392001 2026-07-16,16:50:48.000,197,11047022,-795,0,1784220647,12773.3037329,417.35988378000184,54172.46669952 2026-07-16,16:50:49.000,197,11047041,-795,0,1784220648,12773.330678139995,417.39512942999863,54172.53657072 2026-07-16,16:50:50.000,197,11047012,-795,0,1784220649,12773.35762337999,417.39512942999863,54172.55054496001 2026-07-16,16:50:51.000,197,11046987,-795,0,1784220650,12773.37783230999,417.39512942999863,54172.508622240006 2026-07-16,16:50:52.000,197,11047014,-795,0,1784220651,12773.37783230999,417.4303750800027,54172.54355784 2026-07-16,16:50:53.000,197,11046953,-795,0,1784220652,12773.41825016999,417.42332595000335,54172.59945480001 2026-07-16,16:50:54.000,197,11046983,-795,0,1784220653,12773.411513859995,417.416276820004,54172.53657072 2026-07-16,16:50:55.000,197,11047035,-795,0,1784220654,12773.45866802999,417.42332595000335,54172.52958360001 2026-07-16,16:50:56.000,197,11046979,-795,0,1784220655,12773.42498648,417.37398204000056,54172.52958360001 2026-07-16,16:50:57.000,197,11047015,-795,0,1784220656,12773.431722789996,417.3880802999993,54172.51560936 2026-07-16,16:50:59.000,197,11046975,-795,0,1784220658,12773.47887695999,417.3669329100012,54172.51560936 2026-07-16,16:51:00.000,197,11047004,-795,0,1784220659,12773.451931719996,417.3669329100012,54172.6343904 2026-07-16,16:51:01.000,197,11047005,-795,0,1784220660,12773.43845909999,417.33873639000376,54172.64137752 2026-07-16,16:51:02.000,197,11047006,-795,0,1784220661,12773.371095999995,417.3316872600044,54172.62041616001 2026-07-16,16:51:03.000,197,11046975,-795,0,1784220662,12773.32394183,417.28939248000097,54172.508622240006 2026-07-16,16:51:04.000,197,11047044,-795,0,1784220663,12773.270051349995,417.32463812999777,54172.54355784 2026-07-16,16:51:05.000,197,11047016,-795,0,1784220664,12773.25657872999,417.3175889999984,54172.62740328001 2026-07-16,16:51:06.000,197,11046975,-795,0,1784220665,12773.26331504,417.32463812999777,54172.58548056 2026-07-16,16:51:07.000,197,11047025,-795,0,1784220666,12773.17574300999,417.3528346500025,54172.53657072 2026-07-16,16:51:08.000,197,11046962,-795,0,1784220667,12773.13532514999,417.37398204000056,54172.64836464001 2026-07-16,16:51:10.000,197,11047008,-795,0,1784220669,12772.966917399994,417.4303750800027,54172.44573816 2026-07-16,16:51:11.000,197,11047033,-795,0,1784220670,12772.987126329994,417.4656207299995,54172.52958360001 2026-07-16,16:51:12.000,197,11047018,-795,0,1784220671,12772.960181089999,417.4797189899982,54172.5645192 2026-07-16,16:51:13.000,197,11047006,-795,0,1784220672,12772.926499539994,417.529062900001,54172.59945480001 2026-07-16,16:51:14.000,197,11047028,-795,0,1784220673,12772.838927509998,417.5925050700025,54172.46669952 2026-07-16,16:51:15.000,197,11046956,-795,0,1784220674,12772.852400129988,417.62070158999995,54172.52259648 2026-07-16,16:51:16.000,197,11047004,-795,0,1784220675,12772.859136439998,417.6982420200002,54172.69727448001 2026-07-16,16:51:17.000,197,11047040,-795,0,1784220676,12772.899554299998,417.76873332000105,54172.71124872 2026-07-16,16:51:18.000,197,11047023,-795,0,1784220677,12772.879345369998,417.8110281000045,54172.64137752 2026-07-16,16:51:19.000,197,11047025,-795,0,1784220678,12772.879345369998,417.88151939999807,54172.52259648 2026-07-16,16:51:21.000,197,11046971,-795,0,1784220680,12772.919763229998,417.99430548000237,54172.557532080005 2026-07-16,16:51:22.000,197,11047023,-795,0,1784220681,12773.020807879999,418.0577476500039,54172.66233888 2026-07-16,16:51:23.000,197,11047016,-795,0,1784220682,12773.128588839994,418.10004243000003,54172.71124872 2026-07-16,16:51:24.000,197,11047003,-795,0,1784220683,12773.16227039,418.1493863400028,54172.725222960005 2026-07-16,16:51:25.000,197,11046999,-795,0,1784220684,12773.20268825,418.191681119999,54172.606441920005 2026-07-16,16:51:26.000,197,11047015,-795,0,1784220685,12773.24310611,418.19873024999833,54172.69028736 2026-07-16,16:51:27.000,197,11047002,-795,0,1784220686,12773.32394183,418.22692677000305,54172.71124872 2026-07-16,16:51:28.000,197,11047012,-795,0,1784220687,12773.33741444999,418.24102503000177,54172.59246768 2026-07-16,16:51:29.000,197,11046939,-795,0,1784220688,12773.43845909999,418.27627067999856,54172.71124872 2026-07-16,16:51:30.000,197,11047005,-795,0,1784220689,12773.472140649996,418.27627067999856,54172.66233888 2026-07-16,16:51:32.000,197,11046996,-795,0,1784220691,12773.532767439996,418.32561459000135,54172.73221008 2026-07-16,16:51:33.000,197,11046997,-795,0,1784220692,12773.627075780001,418.3326637200007,54172.8090684 2026-07-16,16:51:34.000,197,11046974,-795,0,1784220693,12773.620339469991,418.33971285000007,54172.74618432001 2026-07-16,16:51:35.000,197,11047002,-755,0,1784220694,12773.633812089996,418.33971285000007,54172.8090684 2026-07-16,16:51:36.000,197,11046999,-795,0,1784220695,12773.620339469991,418.3679093700048,54172.78810704001 2026-07-16,16:51:37.000,197,11047038,-795,0,1784220696,12773.559712679991,418.36086023999815,54172.68330024 2026-07-16,16:51:38.000,197,11046985,-795,0,1784220697,12773.559712679991,418.31151633000263,54172.774132800005 2026-07-16,16:51:39.000,197,11046937,-795,0,1784220698,12773.539503749991,418.318565460002,54172.69727448001 2026-07-16,16:51:40.000,197,11046990,-795,0,1784220699,12773.600130539991,418.29036894000456,54172.941823680005 2026-07-16,16:51:41.000,197,11047014,-795,0,1784220700,12773.586657920001,418.2551232900005,54172.93483656001 2026-07-16,16:51:43.000,197,11046997,-795,0,1784220702,12773.539503749991,418.2480741600011,54172.78111992 2026-07-16,16:51:44.000,197,11046996,-795,0,1784220703,12773.566448990001,418.2692215499992,54172.823042640004 2026-07-16,16:51:45.000,197,11047048,-795,0,1784220704,12773.579921609991,418.19873024999833,54172.823042640004 2026-07-16,16:51:46.000,197,11047028,-795,0,1784220705,12773.532767439996,418.1493863400028,54172.78810704001 2026-07-16,16:51:47.000,197,11046992,-795,0,1784220706,12773.593394229996,418.10004243000003,54172.774132800005 2026-07-16,16:51:48.000,197,11047021,-795,0,1784220707,12773.633812089996,418.09299330000067,54172.9488108 2026-07-16,16:51:49.000,197,11046985,-795,0,1784220708,12773.680966259992,418.0718459100026,54172.83002976 2026-07-16,16:51:50.000,197,11046968,-795,0,1784220709,12773.627075780001,418.0506985200045,54172.844004000006 2026-07-16,16:51:51.000,197,11046985,-795,0,1784220710,12773.620339469991,418.07889504000195,54172.73221008 2026-07-16,16:51:52.000,197,11047037,-795,0,1784220711,12773.579921609991,418.0577476500039,54172.74618432001 2026-07-16,16:51:54.000,197,11047005,-795,0,1784220713,12773.647284710001,417.95201069999894,54172.81605552001 2026-07-16,16:51:55.000,197,11046982,-795,0,1784220714,12773.701175189992,417.88151939999807,54172.89990096 2026-07-16,16:51:56.000,197,11047014,-795,0,1784220715,12773.654021019996,417.83217549000256,54172.89990096 2026-07-16,16:51:57.000,197,11046986,-795,0,1784220716,12773.674229949997,417.7969298399985,54172.83701688001 2026-07-16,16:51:58.000,197,11047011,-795,0,1784220717,12773.573185299996,417.71938940999826,54172.71124872 2026-07-16,16:51:59.000,197,11047003,-795,0,1784220718,12773.573185299996,417.71938940999826,54172.66233888 2026-07-16,16:52:00.000,197,11047020,-795,0,1784220719,12773.52603113,417.6277507199993,54172.85099112 2026-07-16,16:52:01.000,197,11047026,-795,0,1784220720,12773.48561327,417.6136524600006,54172.74618432001 2026-07-16,16:52:02.000,197,11046950,-795,0,1784220721,12773.46540434,417.50791551000293,54172.7391972 2026-07-16,16:52:03.000,197,11047041,-795,0,1784220722,12773.472140649996,417.4515224700008,54172.71124872 2026-07-16,16:52:05.000,197,11047001,-795,0,1784220724,12773.40477755,417.29644161000033,54172.69028736 2026-07-16,16:52:06.000,197,11047003,-795,0,1784220725,12773.35762337999,417.197753790002,54172.5645192 2026-07-16,16:52:07.000,197,11046992,-795,0,1784220726,12773.45866802999,417.1413607499999,54172.62740328001 2026-07-16,16:52:08.000,197,11046978,-795,0,1784220727,12773.451931719996,417.0990659700037,54172.61342904 2026-07-16,16:52:09.000,197,11047013,-795,0,1784220728,12773.44519541,417.09201684000436,54172.655351760004 2026-07-16,16:52:10.000,197,11047017,-795,0,1784220729,12773.44519541,417.14840987999924,54172.494648 2026-07-16,16:52:11.000,197,11047032,-795,0,1784220730,12773.44519541,417.2682450900029,54172.52259648 2026-07-16,16:52:12.000,197,11047049,-795,0,1784220731,12773.31720551999,417.39512942999863,54172.62041616001 2026-07-16,16:52:13.000,197,11046966,-795,0,1784220732,12773.169006699994,417.5008663800036,54172.606441920005 2026-07-16,16:52:14.000,197,11046956,-795,0,1784220733,12772.987126329994,417.48676812000485,54172.57849344001 2026-07-16,16:52:16.000,197,11047018,-795,0,1784220735,12772.737882859998,417.45857160000014,54172.61342904 2026-07-16,16:52:17.000,197,11046987,-795,0,1784220736,12772.771564410003,417.4515224700008,54172.68330024 2026-07-16,16:52:18.000,197,11047027,-795,0,1784220737,12772.811982269988,417.3669329100012,54172.75317144 2026-07-16,16:52:19.000,197,11047014,-795,0,1784220738,12772.791773339988,417.37398204000056,54172.75317144 2026-07-16,16:52:20.000,197,11047000,-795,0,1784220739,12772.818718579998,417.402178559998,54172.76714568001 2026-07-16,16:52:21.000,197,11046981,-795,0,1784220740,12772.913026919989,417.3880802999993,54172.85099112 2026-07-16,16:52:22.000,197,11047015,-795,0,1784220741,12772.966917399994,417.416276820004,54172.76015856 2026-07-16,16:52:23.000,197,11047010,-715,0,1784220742,12773.000598949999,417.4444733400014,54172.774132800005 2026-07-16,16:52:24.000,197,11047024,-795,0,1784220743,12773.000598949999,417.48676812000485,54172.59945480001 2026-07-16,16:52:25.000,197,11047014,-795,0,1784220744,12773.081434669999,417.50791551000293,54172.69727448001 2026-07-16,16:52:27.000,197,11046978,-795,0,1784220746,12773.16227039,417.6136524600006,54172.79509416001 2026-07-16,16:52:28.000,197,11047008,-795,0,1784220747,12773.229633489995,417.62070158999995,54172.90688808 2026-07-16,16:52:29.000,197,11046987,-795,0,1784220748,12773.28352397,417.6982420200002,54172.8789396 2026-07-16,16:52:30.000,197,11046986,-795,0,1784220749,12773.25657872999,417.71938940999826,54172.81605552001 2026-07-16,16:52:31.000,197,11047002,-795,0,1784220750,12773.229633489995,417.7898807099991,54172.7391972 2026-07-16,16:52:32.000,197,11046971,-795,0,1784220751,12773.19595193999,417.8462737500013,54172.7391972 2026-07-16,16:52:33.000,197,11046965,-795,0,1784220752,12773.23636979999,417.9097159200028,54172.85797824 2026-07-16,16:52:34.000,197,11047006,-795,0,1784220753,12773.26331504,417.9238141800015,54172.892913840005 2026-07-16,16:52:35.000,197,11047004,-795,0,1784220754,12773.27678765999,417.98020722000365,54172.81605552001 2026-07-16,16:52:36.000,197,11047001,-795,0,1784220755,12773.28352397,418.02955112999916,54172.83002976 2026-07-16,16:52:38.000,197,11046928,-795,0,1784220757,12773.29699658999,418.10004243000003,54172.69028736 2026-07-16,16:52:39.000,197,11046999,-795,0,1784220758,12773.330678139995,418.1705337300009,54172.76015856 2026-07-16,16:52:40.000,197,11047038,-795,0,1784220759,12773.31720551999,418.191681119999,54172.57150632 2026-07-16,16:52:41.000,197,11047011,-795,0,1784220760,12773.37783230999,418.2480741600011,54172.76015856 2026-07-16,16:52:42.000,197,11046987,-715,0,1784220761,12773.33741444999,418.32561459000135,54172.75317144 2026-07-16,16:52:43.000,197,11046995,-795,0,1784220762,12773.411513859995,418.36086023999815,54172.71823584001 2026-07-16,16:52:44.000,197,11046963,-795,0,1784220763,12773.451931719996,418.3820076300035,54172.83701688001 2026-07-16,16:52:45.000,197,11046946,-795,0,1784220764,12773.431722789996,418.4384006699984,54172.78810704001 2026-07-16,16:52:46.000,197,11046969,-795,0,1784220765,12773.45866802999,418.5300393600046,54172.7391972 2026-07-16,16:52:47.000,197,11046919,-795,0,1784220766,12773.38456862,418.5793832700001,54172.64137752 2026-07-16,16:52:49.000,197,11047000,-795,0,1784220768,12773.391304929995,418.7062676100031,54172.69028736 2026-07-16,16:52:50.000,197,11046970,-795,0,1784220769,12773.47887695999,418.776758910004,54172.8090684 2026-07-16,16:52:51.000,197,11047006,-795,0,1784220770,12773.52603113,418.8049554300014,54172.844004000006 2026-07-16,16:52:52.000,197,11046993,-795,0,1784220771,12773.5058222,418.8261028199995,54172.8090684 2026-07-16,16:52:53.000,197,11046966,-795,0,1784220772,12773.451931719996,418.8965941200004,54172.69028736 2026-07-16,16:52:54.000,197,11046933,-795,0,1784220773,12773.499085889991,418.8965941200004,54172.73221008 2026-07-16,16:52:55.000,197,11046984,-795,0,1784220774,12773.532767439996,418.91774150999845,54172.76015856 2026-07-16,16:52:56.000,197,11047001,-795,0,1784220775,12773.579921609991,418.9247906399978,54172.69028736 2026-07-16,16:52:57.000,197,11046948,-795,0,1784220776,12773.593394229996,418.9600362900019,54172.66233888 2026-07-16,16:52:58.000,197,11046967,-795,0,1784220777,12773.687702570001,418.94593803000316,54172.69028736 2026-07-16,16:53:00.000,197,11047015,-795,0,1784220779,12773.761801979992,418.9741345500006,54172.76714568001 2026-07-16,16:53:01.000,197,11046932,-795,0,1784220780,12773.862846629992,418.9952819399987,54172.79509416001 2026-07-16,16:53:02.000,197,11046944,-795,0,1784220781,12773.903264489993,419.01642933000403,54172.75317144 2026-07-16,16:53:03.000,197,11046960,-795,0,1784220782,12773.930209730002,419.00233106999804,54172.85099112 2026-07-16,16:53:04.000,197,11047021,-795,0,1784220783,12774.024518069993,418.9882328099993,54172.76015856 2026-07-16,16:53:05.000,197,11046971,-795,0,1784220784,12774.024518069993,418.9882328099993,54172.83701688001 2026-07-16,16:53:06.000,197,11047004,-795,0,1784220785,12774.132299029989,418.98118367999996,54172.73221008 2026-07-16,16:53:07.000,197,11046956,-795,0,1784220786,12774.213134749989,418.9952819399987,54172.941823680005 2026-07-16,16:53:08.000,197,11046980,-795,0,1784220787,12774.240079989999,419.00233106999804,54172.941823680005 2026-07-16,16:53:09.000,197,11046920,-795,0,1784220788,12774.27376153999,419.0234784600034,54172.941823680005 2026-07-16,16:53:11.000,197,11046941,-795,0,1784220790,12774.267025229994,418.9882328099993,54172.892913840005 2026-07-16,16:53:12.000,197,11046987,-795,0,1784220791,12774.29397046999,419.03052759000275,54172.92086232 2026-07-16,16:53:13.000,197,11046985,-795,0,1784220792,12774.33438832999,419.01642933000403,54172.9488108 2026-07-16,16:53:14.000,197,11046994,-795,0,1784220793,12774.33438832999,418.9882328099993,54172.93483656001 2026-07-16,16:53:15.000,197,11046979,-795,0,1784220794,12774.368069879994,419.00233106999804,54172.96278504001 2026-07-16,16:53:16.000,197,11046974,-795,0,1784220795,12774.35459725999,419.00938020000467,54173.02566912 2026-07-16,16:53:17.000,197,11047002,-795,0,1784220796,12774.347860949994,418.9741345500006,54173.011694880006 2026-07-16,16:53:18.000,197,11046939,-795,0,1784220797,12774.36133357,418.91774150999845,54172.91387520001 2026-07-16,16:53:19.000,197,11046972,-795,0,1784220798,12774.27376153999,418.91774150999845,54172.892913840005 2026-07-16,16:53:20.000,197,11046954,-795,0,1784220799,12774.260288919999,418.9106923799991,54172.9488108 2026-07-16,16:53:22.000,197,11046932,-795,0,1784220801,12774.186189509994,418.81905369000015,54172.96977216 2026-07-16,16:53:23.000,197,11046977,-795,0,1784220802,12774.206398439994,418.762660649998,54173.07457896 2026-07-16,16:53:24.000,197,11046945,-795,0,1784220803,12774.159244269998,418.7415132599999,54172.97675928 2026-07-16,16:53:25.000,197,11047019,-795,0,1784220804,12774.145771649994,418.6780710899984,54173.0885532 2026-07-16,16:53:26.000,197,11046953,-795,0,1784220805,12773.984100209993,418.6428254400016,54172.92086232 2026-07-16,16:53:27.000,197,11046994,-795,0,1784220806,12773.977363899998,418.6075797900048,54172.92784944 2026-07-16,16:53:28.000,197,11047011,-795,0,1784220807,12773.950418660002,418.62167805000354,54172.92086232 2026-07-16,16:53:29.000,197,11047019,-755,0,1784220808,12773.910000800002,418.58643239999947,54172.97675928 2026-07-16,16:53:30.000,197,11046997,-795,0,1784220809,12773.829165080002,418.5793832700001,54172.8789396 2026-07-16,16:53:31.000,197,11046959,-795,0,1784220810,12773.795483529997,418.5652850100014,54172.90688808 2026-07-16,16:53:33.000,197,11046978,-795,0,1784220812,12773.660757329992,418.5300393600046,54172.85797824 2026-07-16,16:53:34.000,197,11046943,-795,0,1784220813,12773.593394229996,418.55823588000203,54172.892913840005 2026-07-16,16:53:35.000,197,11046993,-795,0,1784220814,12773.532767439996,418.55823588000203,54172.87195248 2026-07-16,16:53:36.000,197,11046944,-795,0,1784220815,12773.431722789996,418.55823588000203,54172.86496536001 2026-07-16,16:53:37.000,197,11046944,-795,0,1784220816,12773.431722789996,418.5441376200033,54172.85797824 2026-07-16,16:53:38.000,197,11046960,-795,0,1784220817,12773.371095999995,418.55118675000267,54172.75317144 2026-07-16,16:53:39.000,197,11047007,-795,0,1784220818,12773.33741444999,418.52299022999796,54172.774132800005 2026-07-16,16:53:40.000,197,11046958,-795,0,1784220819,12773.3037329,418.53708849000395,54172.91387520001 2026-07-16,16:53:41.000,197,11046924,-795,0,1784220820,12773.189215629995,418.55118675000267,54172.66233888 2026-07-16,16:53:42.000,197,11046958,-795,0,1784220821,12773.23636979999,418.4806954500018,54172.78810704001 2026-07-16,16:53:44.000,197,11046996,-795,0,1784220823,12773.189215629995,418.4595480600037,54172.7391972 2026-07-16,16:53:45.000,197,11046971,-795,0,1784220824,12773.19595193999,418.45249893000437,54172.725222960005 2026-07-16,16:53:46.000,197,11046973,-795,0,1784220825,12773.20268825,418.44544979999773,54172.83701688001 2026-07-16,16:53:47.000,197,11047001,-795,0,1784220826,12773.20268825,418.41020415000094,54172.8090684 2026-07-16,16:53:48.000,197,11047026,-795,0,1784220827,12773.21616086999,418.3961058900022,54172.823042640004 2026-07-16,16:53:49.000,197,11046934,-795,0,1784220828,12773.27678765999,418.4384006699984,54172.81605552001 2026-07-16,16:53:50.000,197,11046985,-795,0,1784220829,12773.24310611,418.431351539999,54172.774132800005 2026-07-16,16:53:51.000,197,11046990,-795,0,1784220830,12773.290260279995,418.3961058900022,54172.81605552001 2026-07-16,16:53:52.000,197,11046979,-795,0,1784220831,12773.229633489995,418.4031550200016,54172.78111992 2026-07-16,16:53:53.000,197,11046976,-795,0,1784220832,12773.21616086999,418.4172532800003,54172.76714568001 2026-07-16,16:53:55.000,197,11046989,-795,0,1784220834,12773.270051349995,418.38905676000286,54172.81605552001 2026-07-16,16:53:56.000,197,11046986,-795,0,1784220835,12773.28352397,418.4031550200016,54172.92086232 2026-07-16,16:53:57.000,197,11046958,-795,0,1784220836,12773.26331504,418.37495850000414,54172.92784944 2026-07-16,16:53:58.000,197,11046937,-795,0,1784220837,12773.209424559995,418.3538111099988,54172.83002976 2026-07-16,16:53:59.000,197,11046991,-795,0,1784220838,12773.22289718,418.3044672000033,54172.81605552001 2026-07-16,16:54:00.000,197,11046977,-795,0,1784220839,12773.14206146,418.3044672000033,54172.823042640004 2026-07-16,16:54:01.000,197,11047018,-715,0,1784220840,12773.17574300999,418.3044672000033,54172.85797824 2026-07-16,16:54:02.000,197,11046937,-795,0,1784220841,12773.16227039,418.29036894000456,54172.88592672001 2026-07-16,16:54:03.000,197,11046988,-795,0,1784220842,12773.18247932,418.2692215499992,54172.91387520001 2026-07-16,16:54:04.000,197,11046974,-795,0,1784220843,12773.13532514999,418.29036894000456,54172.81605552001 2026-07-16,16:54:06.000,197,11046977,-715,0,1784220845,12773.17574300999,418.2480741600011,54172.71823584001 2026-07-16,16:54:07.000,197,11046966,-795,0,1784220846,12773.270051349995,418.2339759000024,54172.76015856 2026-07-16,16:54:08.000,197,11046996,-795,0,1784220847,12773.29699658999,418.2833198099979,54172.92086232 2026-07-16,16:54:09.000,197,11046930,-795,0,1784220848,12773.31720551999,418.2974180700039,54172.823042640004 2026-07-16,16:54:10.000,197,11046974,-795,0,1784220849,12773.36435969,418.2833198099979,54172.76015856 2026-07-16,16:54:11.000,197,11046992,-795,0,1784220850,12773.431722789996,418.31151633000263,54172.89990096 2026-07-16,16:54:12.000,197,11046981,-795,0,1784220851,12773.42498648,418.3538111099988,54172.96278504001 2026-07-16,16:54:13.000,197,11046977,-795,0,1784220852,12773.45866802999,418.3679093700048,54172.9488108 2026-07-16,16:54:14.000,197,11046964,-795,0,1784220853,12773.38456862,418.36086023999815,54172.86496536001 2026-07-16,16:54:15.000,197,11047015,-795,0,1784220854,12773.37783230999,418.37495850000414,54172.7391972 2026-07-16,16:54:17.000,197,11046989,-795,0,1784220856,12773.42498648,418.4665971900031,54172.78810704001 2026-07-16,16:54:18.000,197,11046991,-795,0,1784220857,12773.472140649996,418.4806954500018,54172.892913840005 2026-07-16,16:54:19.000,197,11046988,-795,0,1784220858,12773.48561327,418.5300393600046,54172.941823680005 2026-07-16,16:54:20.000,197,11046997,-795,0,1784220859,12773.45866802999,418.58643239999947,54172.941823680005 2026-07-16,16:54:21.000,197,11046983,-795,0,1784220860,12773.42498648,418.58643239999947,54172.774132800005 2026-07-16,16:54:22.000,197,11046946,-795,0,1784220861,12773.41825016999,418.5934815299988,54172.79509416001 2026-07-16,16:54:23.000,197,11046979,-795,0,1784220862,12773.40477755,418.6287271800029,54172.8090684 2026-07-16,16:54:24.000,197,11046978,-795,0,1784220863,12773.431722789996,418.6146289200042,54172.83701688001 2026-07-16,16:54:25.000,197,11046978,-795,0,1784220864,12773.35762337999,418.68512021999777,54172.75317144 2026-07-16,16:54:26.000,197,11046961,-795,0,1784220865,12773.391304929995,418.68512021999777,54172.71124872 2026-07-16,16:54:28.000,197,11046978,-795,0,1784220867,12773.37783230999,418.7133167400025,54172.78111992 2026-07-16,16:54:29.000,197,11047006,-795,0,1784220868,12773.40477755,418.72036587000184,54172.81605552001 2026-07-16,16:54:30.000,197,11046967,-795,0,1784220869,12773.330678139995,418.7485623899993,54172.73221008 2026-07-16,16:54:31.000,197,11046996,-795,0,1784220870,12773.350887069995,418.76970978000463,54172.7042616 2026-07-16,16:54:32.000,197,11047004,-795,0,1784220871,12773.28352397,418.8049554300014,54172.62041616001 2026-07-16,16:54:33.000,197,11046988,-795,0,1784220872,12773.189215629995,418.83315194999886,54172.487660880004 2026-07-16,16:54:34.000,197,11047016,-795,0,1784220873,12773.18247932,418.84725021000486,54172.45272528001 2026-07-16,16:54:35.000,197,11046988,-795,0,1784220874,12773.310469209995,418.889544990001,54172.57150632 2026-07-16,16:54:36.000,197,11046981,-795,0,1784220875,12773.31720551999,418.93183977000444,54172.62041616001 2026-07-16,16:54:37.000,197,11046972,-795,0,1784220876,12773.330678139995,418.94593803000316,54172.57849344001 2026-07-16,16:54:39.000,197,11046953,-795,0,1784220878,12773.270051349995,418.9882328099993,54172.37586696 2026-07-16,16:54:40.000,197,11046980,-795,0,1784220879,12773.32394183,418.9952819399987,54172.40381544 2026-07-16,16:54:41.000,197,11046990,-795,0,1784220880,12773.3037329,419.03052759000275,54172.48067376001 2026-07-16,16:54:42.000,197,11046985,-795,0,1784220881,12773.290260279995,418.9952819399987,54172.30599576 2026-07-16,16:54:43.000,197,11046999,-795,0,1784220882,12773.31720551999,419.04462585000147,54172.53657072 2026-07-16,16:54:44.000,197,11046991,-795,0,1784220883,12773.27678765999,419.06577323999954,54172.52259648 2026-07-16,16:54:45.000,197,11046903,-795,0,1784220884,12773.371095999995,419.09396976000426,54172.59246768 2026-07-16,16:54:46.000,197,11046917,-795,0,1784220885,12773.310469209995,419.1010188900036,54172.557532080005 2026-07-16,16:54:47.000,197,11046963,-795,0,1784220886,12773.290260279995,419.1221662800017,54172.45971240001 2026-07-16,16:54:48.000,197,11046987,-795,0,1784220887,12773.23636979999,419.1574119299985,54172.340931360006 2026-07-16,16:54:49.000,197,11047000,-795,0,1784220888,12773.209424559995,419.15036279999913,54172.30599576 2026-07-16,16:54:50.000,197,11046994,-795,0,1784220889,12773.23636979999,419.16446105999785,54172.41080256001 2026-07-16,16:54:51.000,197,11046969,-795,0,1784220890,12773.270051349995,419.16446105999785,54172.46669952 2026-07-16,16:54:52.000,197,11046982,-795,0,1784220891,12773.22289718,419.1856084500032,54172.45971240001 2026-07-16,16:54:53.000,197,11046970,-795,0,1784220892,12773.249842419995,419.15036279999913,54172.438751040005 2026-07-16,16:54:54.000,197,11046977,-795,0,1784220893,12773.101643599999,419.16446105999785,54172.31298288001 2026-07-16,16:54:55.000,197,11046924,-795,0,1784220894,12773.081434669999,419.1715101900045,54172.31298288001 2026-07-16,16:54:56.000,197,11047016,-795,0,1784220895,12773.061225739999,419.16446105999785,54172.36887984 2026-07-16,16:54:57.000,197,11046993,-795,0,1784220896,12773.007335259994,419.1997067100019,54172.38285408001 2026-07-16,16:54:58.000,197,11047016,-795,0,1784220897,12772.872609059988,419.16446105999785,54172.08939504 2026-07-16,16:54:59.000,197,11046974,-795,0,1784220898,12772.825454889993,419.1856084500032,54172.20817608 2026-07-16,16:55:00.000,197,11046983,-795,0,1784220899,12772.798509649998,419.15036279999913,54172.36887984 2026-07-16,16:55:01.000,197,11046989,-795,0,1784220900,12772.771564410003,419.1997067100019,54172.30599576 2026-07-16,16:55:02.000,197,11046924,-795,0,1784220901,12772.690728690002,419.1856084500032,54172.26407304001 2026-07-16,16:55:03.000,197,11046985,-795,0,1784220902,12772.596420349997,419.21380497000064,54172.09638216001 2026-07-16,16:55:04.000,197,11046984,-795,0,1784220903,12772.515584629997,419.25609975000407,54172.09638216001 2026-07-16,16:55:05.000,197,11046963,-795,0,1784220904,12772.441485219992,419.2490506200047,54172.02651096001 2026-07-16,16:55:06.000,197,11046959,-795,0,1784220905,12772.394331049996,419.2701980100028,54172.02651096001 2026-07-16,16:55:07.000,197,11046964,-795,0,1784220906,12772.407803670001,419.25609975000407,54172.005549600006 2026-07-16,16:55:08.000,197,11046939,-795,0,1784220907,12772.340440569991,419.25609975000407,54172.12433064001 2026-07-16,16:55:10.000,197,11046984,-795,0,1784220909,12772.26634116,419.27724714000215,54171.99856248001 2026-07-16,16:55:11.000,197,11046993,-795,0,1784220910,12772.23939591999,419.3336401800043,54171.91471704 2026-07-16,16:55:12.000,197,11046990,-795,0,1784220911,12772.192241749995,419.3547875700024,54171.94965264001 2026-07-16,16:55:13.000,197,11046991,-795,0,1784220912,12772.15856019999,419.36183670000173,54171.886768560005 2026-07-16,16:55:14.000,197,11046923,-795,0,1784220913,12772.131614959995,419.3829840899998,54171.89375568 2026-07-16,16:55:15.000,197,11046975,-795,0,1784220914,12772.151823889995,419.36183670000173,54172.0404852 2026-07-16,16:55:16.000,197,11046973,-795,0,1784220915,12772.14508758,419.3970823499985,54171.970614 2026-07-16,16:55:17.000,197,11046996,-795,0,1784220916,12772.20571437,419.4182297400039,54171.970614 2026-07-16,16:55:18.000,197,11046978,-795,0,1784220917,12772.14508758,419.42527887000324,54171.84484584 2026-07-16,16:55:19.000,197,11047007,-795,0,1784220918,12772.16529651,419.4323280000026,54171.82388448 2026-07-16,16:55:21.000,197,11046968,-795,0,1784220920,12772.10466972,419.4675736499994,54171.82388448 2026-07-16,16:55:22.000,197,11047002,-795,0,1784220921,12772.151823889995,419.4675736499994,54171.94266552 2026-07-16,16:55:23.000,197,11046985,-795,0,1784220922,12772.17876912999,419.48872104000475,54171.935678400005 2026-07-16,16:55:24.000,197,11046946,-715,0,1784220923,12772.151823889995,419.4816719099981,54171.99157536 2026-07-16,16:55:25.000,197,11046931,-795,0,1784220924,12772.15856019999,419.48872104000475,54171.85183296 2026-07-16,16:55:26.000,197,11046961,-795,0,1784220925,12772.172032819995,419.50281930000347,54171.886768560005 2026-07-16,16:55:27.000,197,11047004,-795,0,1784220926,12772.19897805999,419.4675736499994,54171.90772992001 2026-07-16,16:55:28.000,197,11046986,-795,0,1784220927,12772.17876912999,419.50281930000347,54171.89375568 2026-07-16,16:55:29.000,197,11046966,-795,0,1784220928,12772.20571437,419.4816719099981,54171.886768560005 2026-07-16,16:55:30.000,197,11046989,-795,0,1784220929,12772.172032819995,419.48872104000475,54171.78894888001 2026-07-16,16:55:32.000,197,11046958,-795,0,1784220931,12772.17876912999,419.52396669000154,54171.795936 2026-07-16,16:55:33.000,197,11046927,-795,0,1784220932,12772.23939591999,419.5310158200009,54171.87978144001 2026-07-16,16:55:34.000,197,11047034,-715,0,1784220933,12772.21918698999,419.4957701700041,54171.78196176001 2026-07-16,16:55:35.000,197,11046946,-795,0,1784220934,12772.19897805999,419.52396669000154,54171.795936 2026-07-16,16:55:36.000,197,11047009,-795,0,1784220935,12772.15856019999,419.5169175600022,54171.69811632 2026-07-16,16:55:37.000,197,11046990,-795,0,1784220936,12772.15856019999,419.552163209999,54171.63523224 2026-07-16,16:55:38.000,197,11046970,-795,0,1784220937,12772.12487865,419.5662614699977,54171.649206480004 2026-07-16,16:55:39.000,197,11046957,-795,0,1784220938,12772.21918698999,419.5451140799996,54171.84484584 2026-07-16,16:55:40.000,197,11046947,-795,0,1784220939,12772.212450679996,419.5803597300037,54171.76100040001 2026-07-16,16:55:41.000,197,11046964,-795,0,1784220940,12772.23939591999,419.5803597300037,54171.82388448 2026-07-16,16:55:43.000,197,11046955,-795,0,1784220942,12772.131614959995,419.60855625000113,54171.66318072001 2026-07-16,16:55:44.000,197,11046965,-795,0,1784220943,12772.20571437,419.65085103000456,54171.68414208 2026-07-16,16:55:45.000,197,11046979,-795,0,1784220944,12772.30675902,419.6579001600039,54171.64221936001 2026-07-16,16:55:46.000,197,11046983,-795,0,1784220945,12772.313495329996,419.6297036399992,54171.502476960006 2026-07-16,16:55:47.000,197,11046961,-795,0,1784220946,12772.30675902,419.6438018999979,54171.50946408 2026-07-16,16:55:48.000,197,11046999,-755,0,1784220947,12772.340440569991,419.60150712000177,54171.57933528 2026-07-16,16:55:49.000,197,11046948,-795,0,1784220948,12772.401067359991,419.60150712000177,54171.67715496 2026-07-16,16:55:50.000,197,11046955,-795,0,1784220949,12772.394331049996,419.7001949400001,54171.649206480004 2026-07-16,16:55:51.000,197,11046997,-795,0,1784220950,12772.387594740001,419.60855625000113,54171.68414208 2026-07-16,16:55:52.000,197,11046995,-795,0,1784220951,12772.380858429991,419.6579001600039,54171.62824512 2026-07-16,16:55:54.000,197,11046915,-795,0,1784220953,12772.279813779991,419.65085103000456,54171.49548984001 2026-07-16,16:55:55.000,197,11047021,-795,0,1784220954,12772.340440569991,419.63675276999857,54171.75401328 2026-07-16,16:55:56.000,197,11046984,-795,0,1784220955,12772.32696795,419.65085103000456,54171.74702616 2026-07-16,16:55:57.000,197,11046926,-795,0,1784220956,12772.32696795,419.6156053800005,54171.73305192 2026-07-16,16:55:58.000,197,11046951,-795,0,1784220957,12772.23939591999,419.6156053800005,54171.59330952001 2026-07-16,16:55:59.000,197,11046937,-795,0,1784220958,12772.26634116,419.5944579900024,54171.67715496 2026-07-16,16:56:00.000,197,11046960,-795,0,1784220959,12772.279813779991,419.63675276999857,54171.68414208 2026-07-16,16:56:01.000,197,11046974,-795,0,1784220960,12772.232659609996,419.58740886000305,54171.670167840006 2026-07-16,16:56:02.000,197,11046984,-795,0,1784220961,12772.172032819995,419.6649492900033,54171.600296640005 2026-07-16,16:56:03.000,197,11046943,-795,0,1784220962,12772.212450679996,419.60855625000113,54171.600296640005 2026-07-16,16:56:05.000,197,11046963,-795,0,1784220964,12772.09793340999,419.6579001600039,54171.600296640005 2026-07-16,16:56:06.000,197,11046909,-795,0,1784220965,12772.091197099995,419.68609668000136,54171.62824512 2026-07-16,16:56:07.000,197,11046968,-795,0,1784220966,12772.070988169995,419.6579001600039,54171.600296640005 2026-07-16,16:56:08.000,197,11046974,-795,0,1784220967,12772.01709768999,419.70724406999943,54171.600296640005 2026-07-16,16:56:09.000,197,11046975,-795,0,1784220968,12771.89584410999,419.72134232999815,54171.551386800005 2026-07-16,16:56:10.000,197,11046993,-795,0,1784220969,12771.882371489999,419.80593188999774,54171.46754136 2026-07-16,16:56:11.000,197,11046992,-795,0,1784220970,12771.99688875999,419.8129810200044,54171.59330952001 2026-07-16,16:56:12.000,197,11046994,-795,0,1784220971,12772.04404293,419.8623249299999,54171.5863224 2026-07-16,16:56:13.000,197,11046953,-795,0,1784220972,12772.07772447999,419.791833629999,54171.57933528 2026-07-16,16:56:14.000,197,11046981,-795,0,1784220973,12772.04404293,419.72134232999815,54171.48850272 2026-07-16,16:56:16.000,197,11046998,-795,0,1784220975,12771.848689939994,419.6649492900033,54171.43959288 2026-07-16,16:56:17.000,197,11046999,-795,0,1784220976,12771.808272079994,419.679047550002,54171.502476960006 2026-07-16,16:56:18.000,197,11046972,-795,0,1784220977,12771.788063149994,419.7142931999988,54171.62125800001 2026-07-16,16:56:19.000,197,11046953,-755,0,1784220978,12771.720700049998,419.72134232999815,54171.55837392 2026-07-16,16:56:20.000,197,11046969,-795,0,1784220979,12771.707227429994,419.7424897200035,54171.5863224 2026-07-16,16:56:21.000,197,11046902,-795,0,1784220980,12771.747645289994,419.7636371100016,54171.66318072001 2026-07-16,16:56:22.000,197,11046932,-795,0,1784220981,12771.713963739989,419.77068624000094,54171.56536104 2026-07-16,16:56:23.000,197,11046931,-795,0,1784220982,12771.720700049998,419.7565879800022,54171.600296640005 2026-07-16,16:56:24.000,197,11046936,-795,0,1784220983,12771.666809569993,419.8129810200044,54171.49548984001 2026-07-16,16:56:25.000,197,11047016,-795,0,1784220984,12771.680282189998,419.82003015000373,54171.481515600004 2026-07-16,16:56:27.000,197,11046946,-795,0,1784220986,12771.734172669989,419.791833629999,54171.56536104 2026-07-16,16:56:28.000,197,11046979,-755,0,1784220987,12771.781326839999,419.83412841000245,54171.63523224 2026-07-16,16:56:29.000,197,11046878,-795,0,1784220988,12771.801535769999,419.8129810200044,54171.66318072001 2026-07-16,16:56:30.000,197,11046975,-795,0,1784220989,12771.761117909999,419.8270792800031,54171.55837392 2026-07-16,16:56:31.000,197,11046966,-795,0,1784220990,12771.747645289994,419.8129810200044,54171.52343832001 2026-07-16,16:56:32.000,197,11046962,-795,0,1784220991,12771.720700049998,419.82003015000373,54171.45356712001 2026-07-16,16:56:33.000,197,11046970,-675,0,1784220992,12771.713963739989,419.7777353700003,54171.551386800005 2026-07-16,16:56:34.000,197,11046968,-795,0,1784220993,12771.639864329998,419.791833629999,54171.49548984001 2026-07-16,16:56:35.000,197,11047017,-715,0,1784220994,12771.673545879989,419.7988827599984,54171.56536104 2026-07-16,16:56:36.000,197,11047009,-795,0,1784220995,12771.653336949988,419.82003015000373,54171.56536104 2026-07-16,16:56:38.000,197,11046919,-795,0,1784220997,12771.585973849993,419.86937405999925,54171.54439968001 2026-07-16,16:56:39.000,197,11046976,-795,0,1784220998,12771.579237539998,419.8552758000005,54171.50946408 2026-07-16,16:56:40.000,197,11046997,-795,0,1784220999,12771.525347059993,419.9116688400027,54171.47452848001 2026-07-16,16:56:41.000,197,11046971,-795,0,1784221000,12771.511874440002,419.8552758000005,54171.39068304 2026-07-16,16:56:42.000,197,11046993,-795,0,1784221001,12771.484929199993,419.9257671000014,54171.36273456 2026-07-16,16:56:43.000,197,11046985,-795,0,1784221002,12771.525347059993,419.95396361999883,54171.40465728001 2026-07-16,16:56:44.000,197,11046961,-795,0,1784221003,12771.498401819998,419.9892092700029,54171.25094064 2026-07-16,16:56:45.000,197,11047018,-795,0,1784221004,12771.498401819998,420.0385531799984,54171.24395352 2026-07-16,16:56:46.000,197,11046949,-795,0,1784221005,12771.464720269993,420.11609360999864,54171.383695920005 2026-07-16,16:56:47.000,197,11046960,-795,0,1784221006,12771.444511339992,420.11609360999864,54171.36273456 2026-07-16,16:56:49.000,197,11046961,-795,0,1784221008,12771.377148239997,420.2570762100004,54171.383695920005 2026-07-16,16:56:50.000,197,11046944,-795,0,1784221009,12771.370411930002,420.30642012000317,54171.42561864001 2026-07-16,16:56:51.000,197,11046948,-795,0,1784221010,12771.404093479992,420.3205183800019,54171.481515600004 2026-07-16,16:56:52.000,197,11046971,-795,0,1784221011,12771.289576210002,420.3698622900047,54171.36273456 2026-07-16,16:56:53.000,197,11046916,-795,0,1784221012,12771.242422039992,420.37691142000403,54171.36972168 2026-07-16,16:56:54.000,197,11046965,-795,0,1784221013,12771.228949420001,420.4192062000002,54171.45356712001 2026-07-16,16:56:55.000,197,11046969,-795,0,1784221014,12771.228949420001,420.44035358999827,54171.383695920005 2026-07-16,16:56:56.000,197,11046957,-795,0,1784221015,12771.181795249991,420.47559924000234,54171.39767016 2026-07-16,16:56:57.000,197,11046977,-795,0,1784221016,12771.08748691,420.45445185000426,54171.313824720004 2026-07-16,16:56:58.000,197,11046975,-795,0,1784221017,12771.074014289996,420.468550110003,54171.35574744001 2026-07-16,16:57:00.000,197,11046971,-795,0,1784221019,12771.04706905,420.45445185000426,54171.39068304 2026-07-16,16:57:01.000,197,11046974,-795,0,1784221020,12771.074014289996,420.42625532999955,54171.36273456 2026-07-16,16:57:02.000,197,11046985,-795,0,1784221021,12770.99991487999,420.4192062000002,54171.29985048 2026-07-16,16:57:03.000,197,11046977,-795,0,1784221022,12771.02012380999,420.3698622900047,54171.32779896001 2026-07-16,16:57:04.000,197,11046951,-795,0,1784221023,12770.88539761,420.39100968000275,54171.048314160005 2026-07-16,16:57:05.000,197,11046978,-795,0,1784221024,12770.87866129999,420.3487148999993,54171.13914672001 2026-07-16,16:57:06.000,197,11047011,-795,0,1784221025,12770.90560654,420.37691142000403,54171.10421112 2026-07-16,16:57:07.000,197,11046993,-795,0,1784221026,12770.89887022999,420.36281315999804,54171.18106944 2026-07-16,16:57:08.000,197,11047001,-795,0,1784221027,12770.81803450999,420.39100968000275,54171.0622884 2026-07-16,16:57:09.000,197,11046980,-795,0,1784221028,12770.81803450999,420.4474027200049,54170.96446872 2026-07-16,16:57:11.000,197,11046977,-795,0,1784221030,12770.88539761,420.44035358999827,54170.89459752 2026-07-16,16:57:12.000,197,11046966,-795,0,1784221031,12770.92581547,420.40510794000147,54170.97145584001 2026-07-16,16:57:13.000,197,11046977,-795,0,1784221032,12771.033596429996,420.32756751000124,54171.09023688001 2026-07-16,16:57:14.000,197,11047004,-795,0,1784221033,12770.993178569996,420.3205183800019,54171.18106944 2026-07-16,16:57:15.000,197,11047045,-795,0,1784221034,12771.00665119,420.2570762100004,54171.146133840004 2026-07-16,16:57:16.000,197,11046966,-795,0,1784221035,12771.013387499996,420.2359288200023,54171.1321596 2026-07-16,16:57:17.000,197,11046946,-795,0,1784221036,12771.04706905,420.2711744699991,54171.17408232 2026-07-16,16:57:18.000,197,11046952,-795,0,1784221037,12770.98644226,420.2570762100004,54171.167095200006 2026-07-16,16:57:19.000,197,11046987,-795,0,1784221038,12771.02686012,420.2359288200023,54171.167095200006 2026-07-16,16:57:20.000,197,11046969,-795,0,1784221039,12770.993178569996,420.26412533999974,54171.09023688001 2026-07-16,16:57:22.000,197,11046956,-795,0,1784221041,12771.053805359996,420.2711744699991,54171.1321596 2026-07-16,16:57:23.000,197,11047020,-795,0,1784221042,12771.154850009996,420.24297795000166,54171.28587624001 2026-07-16,16:57:24.000,197,11046964,-795,0,1784221043,12771.175058939996,420.30642012000317,54171.271902 2026-07-16,16:57:25.000,197,11046962,-795,0,1784221044,12771.208740490001,420.27822359999846,54171.264914880005 2026-07-16,16:57:26.000,197,11046964,-795,0,1784221045,12771.175058939996,420.3134692500025,54171.20901792001 2026-07-16,16:57:27.000,197,11046978,-795,0,1784221046,12771.188531560001,420.3134692500025,54171.16010808001 2026-07-16,16:57:28.000,197,11047010,-795,0,1784221047,12771.208740490001,420.29232186000445,54171.18106944 2026-07-16,16:57:29.000,197,11047004,-795,0,1784221048,12771.309785140002,420.2711744699991,54171.29286336 2026-07-16,16:57:30.000,197,11046988,-795,0,1784221049,12771.316521449997,420.3134692500025,54171.264914880005 2026-07-16,16:57:31.000,197,11046978,-795,0,1784221050,12771.242422039992,420.26412533999974,54171.08324976 2026-07-16,16:57:33.000,197,11046982,-795,0,1784221052,12771.377148239997,420.2570762100004,54171.264914880005 2026-07-16,16:57:34.000,197,11046940,-795,0,1784221053,12771.397357169997,420.19363403999887,54171.40465728001 2026-07-16,16:57:35.000,197,11046978,-795,0,1784221054,12771.444511339992,420.20068316999823,54171.39068304 2026-07-16,16:57:36.000,197,11046977,-795,0,1784221055,12771.451247650002,420.20068316999823,54171.40465728001 2026-07-16,16:57:37.000,197,11046998,-795,0,1784221056,12771.471456580002,420.123142739998,54171.4116444 2026-07-16,16:57:38.000,197,11046962,-795,0,1784221057,12771.431038720002,420.16543752000143,54171.32779896001 2026-07-16,16:57:39.000,197,11046978,-795,0,1784221058,12771.484929199993,420.137241000004,54171.37670880001 2026-07-16,16:57:40.000,197,11047042,-795,0,1784221059,12771.532083370003,420.16543752000143,54171.55837392 2026-07-16,16:57:41.000,197,11046949,-795,0,1784221060,12771.572501229988,420.1090444799993,54171.56536104 2026-07-16,16:57:42.000,197,11046920,-795,0,1784221061,12771.565764919993,420.123142739998,54171.49548984001 2026-07-16,16:57:43.000,197,11046971,-795,0,1784221062,12771.424302409992,420.0878970900012,54171.15312096 2026-07-16,16:57:44.000,197,11047014,-795,0,1784221063,12771.484929199993,420.0878970900012,54171.49548984001 2026-07-16,16:57:45.000,197,11046947,-795,0,1784221064,12771.518610749998,420.1019953499999,54171.53741256 2026-07-16,16:57:46.000,197,11047079,-795,0,1784221065,12771.559028609998,420.13019187000464,54171.52343832001 2026-07-16,16:57:47.000,197,11047003,-795,0,1784221066,12771.619655399998,420.05970057000377,54171.62125800001 2026-07-16,16:57:48.000,197,11046952,-795,0,1784221067,12771.626391709993,420.1019953499999,54171.64221936001 2026-07-16,16:57:49.000,197,11046966,-795,0,1784221068,12771.673545879989,420.11609360999864,54171.69112920001 2026-07-16,16:57:50.000,197,11046925,-795,0,1784221069,12771.673545879989,420.11609360999864,54171.649206480004 2026-07-16,16:57:51.000,197,11046988,-795,0,1784221070,12771.700491119998,420.137241000004,54171.68414208 2026-07-16,16:57:52.000,197,11047009,-795,0,1784221071,12771.606182779993,420.17953578000015,54171.60728376 2026-07-16,16:57:54.000,197,11047013,-795,0,1784221073,12771.680282189998,420.24297795000166,54171.649206480004 2026-07-16,16:57:55.000,197,11046973,-795,0,1784221074,12771.727436359994,420.22887969000294,54171.837858720006 2026-07-16,16:57:56.000,197,11046983,-795,0,1784221075,12771.761117909999,420.2570762100004,54171.82388448 2026-07-16,16:57:57.000,197,11047038,-795,0,1784221076,12771.815008389989,420.2218305600036,54171.816897360004 2026-07-16,16:57:58.000,197,11046959,-795,0,1784221077,12771.720700049998,420.22887969000294,54171.62125800001 2026-07-16,16:57:59.000,197,11046934,-795,0,1784221078,12771.788063149994,420.24297795000166,54171.71209056001 2026-07-16,16:58:00.000,197,11046993,-795,0,1784221079,12771.821744699999,420.22887969000294,54171.66318072001 2026-07-16,16:58:01.000,197,11046968,-795,0,1784221080,12771.85542624999,420.24297795000166,54171.67715496 2026-07-16,16:58:02.000,197,11046995,-795,0,1784221081,12771.862162559999,420.2359288200023,54171.73305192 2026-07-16,16:58:03.000,197,11046973,-795,0,1784221082,12771.848689939994,420.2218305600036,54171.60728376 2026-07-16,16:58:05.000,197,11047025,-795,0,1784221084,12771.93626196999,420.1865849099995,54171.84484584 2026-07-16,16:58:06.000,197,11047018,-795,0,1784221085,12771.97667982999,420.17953578000015,54171.80991024001 2026-07-16,16:58:07.000,197,11046994,-795,0,1784221086,12772.030570309995,420.123142739998,54171.816897360004 2026-07-16,16:58:08.000,197,11047029,-795,0,1784221087,12772.023834,420.14429013000336,54171.85882008001 2026-07-16,16:58:09.000,197,11047003,-795,0,1784221088,12772.023834,420.137241000004,54171.78196176001 2026-07-16,16:58:10.000,197,11046990,-795,0,1784221089,12772.023834,420.13019187000464,54171.83087160001 2026-07-16,16:58:11.000,197,11046955,-795,0,1784221090,12772.13835126999,420.13019187000464,54171.96362688 2026-07-16,16:58:12.000,197,11046991,-795,0,1784221091,12772.111406029995,420.09494622000057,54171.97760112001 2026-07-16,16:58:13.000,197,11046956,-795,0,1784221092,12772.20571437,420.0737988300025,54172.03349808 2026-07-16,16:58:14.000,197,11046958,-795,0,1784221093,12772.13835126999,420.09494622000057,54171.87279432 2026-07-16,16:58:16.000,197,11046983,-795,0,1784221095,12772.15856019999,420.123142739998,54171.94965264001 2026-07-16,16:58:17.000,197,11047019,-795,0,1784221096,12772.2259233,420.09494622000057,54172.01952384 2026-07-16,16:58:18.000,197,11046987,-675,0,1784221097,12772.17876912999,420.11609360999864,54171.9007428 2026-07-16,16:58:19.000,197,11047002,-795,0,1784221098,12772.26634116,420.1513392600027,54172.06843368 2026-07-16,16:58:20.000,197,11046971,-795,0,1784221099,12772.232659609996,420.137241000004,54172.11734352001 2026-07-16,16:58:21.000,197,11046965,-795,0,1784221100,12772.20571437,420.1513392600027,54172.005549600006 2026-07-16,16:58:22.000,197,11046984,-795,0,1784221101,12772.19897805999,420.1865849099995,54172.01952384 2026-07-16,16:58:23.000,197,11046971,-795,0,1784221102,12772.23939591999,420.20068316999823,54172.01253672 2026-07-16,16:58:24.000,197,11046997,-795,0,1784221103,12772.212450679996,420.19363403999887,54172.054459440005 2026-07-16,16:58:25.000,197,11046995,-795,0,1784221104,12772.21918698999,420.19363403999887,54172.06843368 2026-07-16,16:58:26.000,197,11046980,-795,0,1784221105,12772.18550544,420.20068316999823,54171.935678400005 2026-07-16,16:58:27.000,197,11046979,-795,0,1784221106,12772.20571437,420.2147814300042,54171.96362688 2026-07-16,16:58:28.000,197,11046972,-795,0,1784221107,12772.192241749995,420.2147814300042,54172.04747232001 2026-07-16,16:58:29.000,197,11046979,-795,0,1784221108,12772.212450679996,420.20773230000486,54172.08240792 2026-07-16,16:58:30.000,197,11046960,-795,0,1784221109,12772.16529651,420.17953578000015,54172.0404852 2026-07-16,16:58:31.000,197,11046983,-795,0,1784221110,12772.172032819995,420.2218305600036,54172.01253672 2026-07-16,16:58:32.000,197,11047006,-795,0,1784221111,12772.12487865,420.2147814300042,54172.005549600006 2026-07-16,16:58:33.000,197,11047005,-795,0,1784221112,12772.12487865,420.20068316999823,54171.984588240004 2026-07-16,16:58:34.000,197,11046937,-795,0,1784221113,12772.172032819995,420.2218305600036,54172.08939504 2026-07-16,16:58:35.000,197,11046965,-795,0,1784221114,12772.09793340999,420.19363403999887,54171.984588240004 2026-07-16,16:58:37.000,197,11046917,-795,0,1784221116,12772.20571437,420.14429013000336,54172.152279120004 2026-07-16,16:58:38.000,197,11046947,-795,0,1784221117,12772.151823889995,420.137241000004,54172.06144656 2026-07-16,16:58:39.000,197,11046971,-795,0,1784221118,12772.19897805999,420.11609360999864,54172.12433064001 2026-07-16,16:58:40.000,197,11046961,-795,0,1784221119,12772.09793340999,420.09494622000057,54172.02651096001 2026-07-16,16:58:41.000,197,11046938,-795,0,1784221120,12772.15856019999,420.1019953499999,54172.06843368 2026-07-16,16:58:42.000,197,11046962,-795,0,1784221121,12772.21918698999,420.03150404999906,54172.20817608 2026-07-16,16:58:43.000,197,11047024,-795,0,1784221122,12772.212450679996,420.0244549199997,54172.22913744 2026-07-16,16:58:44.000,197,11046969,-795,0,1784221123,12772.172032819995,420.03150404999906,54172.1802276 2026-07-16,16:58:45.000,197,11047005,-795,0,1784221124,12772.15856019999,419.95396361999883,54172.11734352001 2026-07-16,16:58:46.000,197,11046938,-795,0,1784221125,12772.151823889995,419.95396361999883,54172.1103564 2026-07-16,16:58:48.000,197,11046971,-795,0,1784221127,12772.13835126999,419.9046197100033,54172.16625336001 2026-07-16,16:58:49.000,197,11046984,-795,0,1784221128,12772.18550544,419.8905214500046,54172.22913744 2026-07-16,16:58:50.000,197,11046974,-795,0,1784221129,12772.20571437,419.88347231999796,54172.319970000004 2026-07-16,16:58:51.000,197,11046964,-795,0,1784221130,12772.20571437,419.83412841000245,54172.319970000004 2026-07-16,16:58:52.000,197,11046969,-795,0,1784221131,12772.151823889995,419.83412841000245,54172.27804728 2026-07-16,16:58:53.000,197,11046991,-795,0,1784221132,12772.23939591999,419.80593188999774,54172.39682832 2026-07-16,16:58:54.000,197,11046999,-795,0,1784221133,12772.20571437,419.77068624000094,54172.27804728 2026-07-16,16:58:55.000,197,11046949,-795,0,1784221134,12772.19897805999,419.7424897200035,54172.319970000004 2026-07-16,16:58:56.000,197,11046996,-795,0,1784221135,12772.12487865,419.7565879800022,54172.23612456 2026-07-16,16:58:57.000,197,11046986,-795,0,1784221136,12772.172032819995,419.7636371100016,54172.14529200001 2026-07-16,16:58:59.000,197,11046984,-795,0,1784221138,12772.20571437,419.73544059000415,54172.25708592 2026-07-16,16:59:00.000,197,11046986,-795,0,1784221139,12772.20571437,419.7424897200035,54172.29900864 2026-07-16,16:59:01.000,197,11046977,-795,0,1784221140,12772.212450679996,419.7001949400001,54172.340931360006 2026-07-16,16:59:02.000,197,11046996,-795,0,1784221141,12772.19897805999,419.67199842000264,54172.29900864 2026-07-16,16:59:03.000,197,11046971,-795,0,1784221142,12772.17876912999,419.65085103000456,54172.16625336001 2026-07-16,16:59:04.000,197,11046958,-795,0,1784221143,12772.12487865,419.679047550002,54172.22913744 2026-07-16,16:59:05.000,197,11046982,-795,0,1784221144,12772.212450679996,419.63675276999857,54172.271060160005 2026-07-16,16:59:06.000,197,11047018,-795,0,1784221145,12772.17876912999,419.6438018999979,54172.36189272001 2026-07-16,16:59:07.000,197,11046955,-795,0,1784221146,12772.16529651,419.6438018999979,54172.30599576 2026-07-16,16:59:08.000,197,11046908,-795,0,1784221147,12772.13835126999,419.63675276999857,54172.29202152001 2026-07-16,16:59:09.000,197,11047034,-795,0,1784221148,12772.12487865,419.6438018999979,54172.14529200001 2026-07-16,16:59:10.000,197,11047007,-795,0,1784221149,12772.172032819995,419.58740886000305,54172.19420184001 2026-07-16,16:59:11.000,197,11046981,-795,0,1784221150,12772.17876912999,419.57331060000433,54172.20817608 2026-07-16,16:59:12.000,197,11046948,-795,0,1784221151,12772.20571437,419.58740886000305,54172.28503440001 2026-07-16,16:59:13.000,197,11046995,-795,0,1784221152,12772.24613223,419.60150712000177,54172.26407304001 2026-07-16,16:59:14.000,197,11046990,-795,0,1784221153,12772.151823889995,419.5662614699977,54172.15926624 2026-07-16,16:59:15.000,197,11046983,-795,0,1784221154,12772.25960484999,419.52396669000154,54172.29202152001 2026-07-16,16:59:16.000,197,11046966,-795,0,1784221155,12772.17876912999,419.4816719099981,54172.28503440001 2026-07-16,16:59:17.000,197,11046930,-795,0,1784221156,12772.2259233,419.47462277999875,54172.33394424001 2026-07-16,16:59:18.000,197,11046913,-795,0,1784221157,12772.18550544,419.4182297400039,54172.29202152001 2026-07-16,16:59:19.000,197,11047000,-795,0,1784221158,12772.010361379995,419.37593496000045,54172.005549600006 2026-07-16,16:59:20.000,197,11046935,-795,0,1784221159,12772.11814233999,419.42527887000324,54172.2500988 2026-07-16,16:59:21.000,197,11046976,-795,0,1784221160,12772.10466972,419.3195419199983,54172.2500988 2026-07-16,16:59:22.000,197,11046955,-795,0,1784221161,12772.05751554999,419.3054436599996,54172.1802276 2026-07-16,16:59:23.000,197,11046981,-795,0,1784221162,12772.11814233999,419.2490506200047,54172.33394424001 2026-07-16,16:59:24.000,197,11046955,-795,0,1784221163,12772.03730661999,419.21380497000064,54172.38285408001 2026-07-16,16:59:25.000,197,11046904,-795,0,1784221164,12771.99688875999,419.14331366999977,54172.25708592 2026-07-16,16:59:26.000,197,11046967,-795,0,1784221165,12771.95647089999,419.09396976000426,54172.28503440001 2026-07-16,16:59:27.000,197,11046915,-795,0,1784221166,12771.94299828,419.09396976000426,54172.340931360006 2026-07-16,16:59:28.000,197,11047006,-795,0,1784221167,12771.94299828,419.0728223699989,54172.4247768 2026-07-16,16:59:29.000,197,11046948,-795,0,1784221168,12771.868898869994,419.0728223699989,54172.33394424001 2026-07-16,16:59:30.000,197,11046985,-795,0,1784221169,12771.90258042,419.04462585000147,54172.37586696 2026-07-16,16:59:31.000,197,11046992,-795,0,1784221170,12771.97667982999,419.0516749800008,54172.52259648 2026-07-16,16:59:32.000,197,11046959,-795,0,1784221171,12771.92278935,419.03052759000275,54172.57150632 2026-07-16,16:59:33.000,197,11046909,-795,0,1784221172,12771.91605303999,419.07987149999826,54172.57150632 2026-07-16,16:59:34.000,197,11046941,-795,0,1784221173,12771.868898869994,419.0375767200021,54172.41080256001 2026-07-16,16:59:35.000,197,11046965,-795,0,1784221174,12771.889107799994,419.00233106999804,54172.39682832 2026-07-16,16:59:36.000,197,11046986,-795,0,1784221175,12771.841953629999,419.00938020000467,54172.41778968 2026-07-16,16:59:37.000,197,11046946,-795,0,1784221176,12771.85542624999,419.00938020000467,54172.40381544 2026-07-16,16:59:38.000,197,11046980,-795,0,1784221177,12771.808272079994,418.9882328099993,54172.41080256001 2026-07-16,16:59:40.000,197,11046973,-795,0,1784221179,12771.754381599989,419.00233106999804,54172.3549056 2026-07-16,16:59:41.000,197,11046920,-795,0,1784221180,12771.788063149994,419.0234784600034,54172.494648 2026-07-16,16:59:42.000,197,11046936,-795,0,1784221181,12771.740908979998,419.0375767200021,54172.33394424001 2026-07-16,16:59:43.000,197,11046915,-795,0,1784221182,12771.700491119998,419.00938020000467,54172.25708592 2026-07-16,16:59:44.000,197,11046967,-795,0,1784221183,12771.633128019988,419.03052759000275,54172.18721472 2026-07-16,16:59:45.000,197,11046957,-795,0,1784221184,12771.606182779993,419.06577323999954,54172.1802276 2026-07-16,16:59:46.000,197,11046960,-795,0,1784221185,12771.673545879989,419.03052759000275,54172.271060160005 2026-07-16,16:59:47.000,197,11046909,-795,0,1784221186,12771.666809569993,419.07987149999826,54172.36189272001 2026-07-16,16:59:48.000,197,11046977,-795,0,1784221187,12771.606182779993,419.09396976000426,54172.16625336001 2026-07-16,16:59:49.000,197,11046895,-795,0,1784221188,12771.693754809989,419.1221662800017,54172.24311168001 2026-07-16,16:59:51.000,197,11046974,-795,0,1784221190,12771.612919089988,419.19265758000256,54172.19420184001 2026-07-16,16:59:52.000,197,11046999,-795,0,1784221191,12771.680282189998,419.22790322999936,54172.19420184001 2026-07-16,16:59:53.000,197,11046934,-795,0,1784221192,12771.740908979998,419.2701980100028,54172.28503440001 2026-07-16,16:59:54.000,197,11047004,-795,0,1784221193,12771.767854219994,419.32659104999766,54172.271060160005 2026-07-16,16:59:55.000,197,11046949,-795,0,1784221194,12771.83521731999,419.3688858300011,54172.319970000004 2026-07-16,16:59:56.000,197,11046993,-795,0,1784221195,12771.767854219994,419.4041314799979,54172.29900864 2026-07-16,16:59:57.000,197,11046953,-795,0,1784221196,12771.801535769999,419.4816719099981,54172.20118896 2026-07-16,16:59:58.000,197,11046952,-795,0,1784221197,12771.794799459989,419.48872104000475,54172.27804728 2026-07-16,16:59:59.000,197,11046943,-795,0,1784221198,12771.889107799994,419.5662614699977,54172.25708592 2026-07-16,17:00:00.000,197,11047008,-795,0,1784221199,12771.83521731999,419.5944579900024,54172.27804728 2026-07-16,17:00:02.000,197,11046952,-795,0,1784221201,12771.85542624999,419.52396669000154,54172.08240792 2026-07-16,17:00:03.000,197,11046939,-795,0,1784221202,12771.909316729994,419.5098684300028,54172.22913744 2026-07-16,17:00:04.000,197,11046958,-795,0,1784221203,12771.882371489999,419.52396669000154,54172.319970000004 2026-07-16,17:00:05.000,197,11046901,-795,0,1784221204,12771.83521731999,419.5310158200009,54172.30599576 2026-07-16,17:00:06.000,197,11046935,-795,0,1784221205,12771.734172669989,419.5098684300028,54172.19420184001 2026-07-16,17:00:07.000,197,11046917,-795,0,1784221206,12771.747645289994,419.5169175600022,54172.23612456 2026-07-16,17:00:08.000,197,11046939,-795,0,1784221207,12771.700491119998,419.50281930000347,54172.36189272001 2026-07-16,17:00:09.000,197,11046984,-795,0,1784221208,12771.707227429994,419.4957701700041,54172.27804728 2026-07-16,17:00:10.000,197,11046927,-795,0,1784221209,12771.666809569993,419.4816719099981,54172.15926624 2026-07-16,17:00:11.000,197,11046946,-795,0,1784221210,12771.727436359994,419.4323280000026,54172.25708592 2026-07-16,17:00:13.000,197,11046908,-795,0,1784221212,12771.727436359994,419.3970823499985,54172.15926624 2026-07-16,17:00:14.000,197,11046923,-795,0,1784221213,12771.740908979998,419.31249278999894,54172.20118896 2026-07-16,17:00:15.000,197,11047015,-795,0,1784221214,12771.740908979998,419.3054436599996,54172.271060160005 2026-07-16,17:00:16.000,197,11046983,-795,0,1784221215,12771.754381599989,419.29134540000086,54172.271060160005 2026-07-16,17:00:17.000,197,11046940,-795,0,1784221216,12771.734172669989,419.2208541,54172.21516320001 2026-07-16,17:00:18.000,197,11046950,-795,0,1784221217,12771.734172669989,419.17855932000384,54172.23612456 2026-07-16,17:00:19.000,197,11046954,-795,0,1784221218,12771.747645289994,419.1856084500032,54172.340931360006 2026-07-16,17:00:20.000,197,11046957,-795,0,1784221219,12771.767854219994,419.1856084500032,54172.32695712 2026-07-16,17:00:21.000,197,11046901,-795,0,1784221220,12771.754381599989,419.16446105999785,54172.271060160005 2026-07-16,17:00:22.000,197,11046971,-795,0,1784221221,12771.707227429994,419.16446105999785,54172.11734352001 2026-07-16,17:00:24.000,197,11046976,-795,0,1784221223,12771.633128019988,419.14331366999977,54172.1103564 2026-07-16,17:00:25.000,197,11046949,-795,0,1784221224,12771.693754809989,419.16446105999785,54172.20118896 2026-07-16,17:00:26.000,197,11047004,-795,0,1784221225,12771.673545879989,419.12921541000105,54172.11734352001 2026-07-16,17:00:27.000,197,11046966,-795,0,1784221226,12771.653336949988,419.15036279999913,54172.103369280005 2026-07-16,17:00:28.000,197,11046983,-795,0,1784221227,12771.633128019988,419.14331366999977,54171.99157536 2026-07-16,17:00:29.000,197,11046920,-795,0,1784221228,12771.666809569993,419.1574119299985,54172.08240792 2026-07-16,17:00:30.000,197,11046941,-795,0,1784221229,12771.680282189998,419.1715101900045,54172.103369280005 2026-07-16,17:00:31.000,197,11046955,-795,0,1784221230,12771.680282189998,419.17855932000384,54172.005549600006 2026-07-16,17:00:32.000,197,11046985,-795,0,1784221231,12771.680282189998,419.21380497000064,54171.99157536 2026-07-16,17:00:33.000,197,11046981,-795,0,1784221232,12771.666809569993,419.2490506200047,54171.92869128001 2026-07-16,17:00:34.000,197,11046982,-795,0,1784221233,12771.673545879989,419.22790322999936,54171.94266552 2026-07-16,17:00:35.000,197,11046974,-795,0,1784221234,12771.713963739989,419.2349523599987,54172.0404852 2026-07-16,17:00:36.000,197,11046970,-795,0,1784221235,12771.794799459989,419.22790322999936,54172.1103564 2026-07-16,17:00:37.000,197,11046902,-795,0,1784221236,12771.788063149994,419.2631488800034,54172.13131776 2026-07-16,17:00:38.000,197,11046937,-795,0,1784221237,12771.774590529989,419.2631488800034,54171.984588240004 2026-07-16,17:00:39.000,197,11046949,-795,0,1784221238,12771.707227429994,419.2983945300002,54171.970614 2026-07-16,17:00:40.000,197,11046957,-795,0,1784221239,12771.700491119998,419.3547875700024,54171.92170416 2026-07-16,17:00:41.000,197,11046961,-795,0,1784221240,12771.767854219994,419.3195419199983,54172.01253672 2026-07-16,17:00:42.000,197,11046941,-795,0,1784221241,12771.841953629999,419.31249278999894,54172.06144656 2026-07-16,17:00:43.000,197,11046982,-795,0,1784221242,12771.85542624999,419.32659104999766,54171.99856248001 2026-07-16,17:00:44.000,197,11046922,-795,0,1784221243,12771.754381599989,419.39003321999917,54171.87279432 2026-07-16,17:00:45.000,197,11046942,-795,0,1784221244,12771.889107799994,419.3688858300011,54172.03349808 2026-07-16,17:00:46.000,197,11046916,-795,0,1784221245,12771.949734589994,419.36183670000173,54172.005549600006 2026-07-16,17:00:47.000,197,11046967,-795,0,1784221246,12771.929525659994,419.42527887000324,54172.01253672 2026-07-16,17:00:48.000,197,11046927,-795,0,1784221247,12771.949734589994,419.4323280000026,54171.96362688 2026-07-16,17:00:49.000,197,11046977,-795,0,1784221248,12771.862162559999,419.42527887000324,54171.62824512 2026-07-16,17:00:50.000,197,11046915,-795,0,1784221249,12771.97667982999,419.43937713000196,54171.94965264001 2026-07-16,17:00:51.000,197,11046963,-795,0,1784221250,12771.99688875999,419.4534753900007,54171.95663976001 2026-07-16,17:00:52.000,197,11046986,-795,0,1784221251,12772.06425186,419.4464262600013,54172.06144656 2026-07-16,17:00:53.000,197,11046956,-795,0,1784221252,12772.05751554999,419.48872104000475,54171.97760112001 2026-07-16,17:00:55.000,197,11046941,-795,0,1784221254,12772.11814233999,419.4182297400039,54171.816897360004 2026-07-16,17:00:56.000,197,11046933,-795,0,1784221255,12772.13835126999,419.4323280000026,54171.9007428 2026-07-16,17:00:57.000,197,11046968,-795,0,1784221256,12772.252868539996,419.3829840899998,54172.07542080001 2026-07-16,17:00:58.000,197,11046959,-795,0,1784221257,12772.26634116,419.4041314799979,54172.01952384 2026-07-16,17:00:59.000,197,11046955,-795,0,1784221258,12772.25960484999,419.42527887000324,54171.99157536 2026-07-16,17:01:00.000,197,11046996,-795,0,1784221259,12772.293286399996,419.4323280000026,54171.94965264001 2026-07-16,17:01:01.000,197,11046937,-795,0,1784221260,12772.367385810001,419.4041314799979,54172.08939504 2026-07-16,17:01:02.000,197,11046917,-795,0,1784221261,12772.360649499991,419.4041314799979,54171.94965264001 2026-07-16,17:01:03.000,197,11046927,-795,0,1784221262,12772.360649499991,419.3688858300011,54171.94266552 2026-07-16,17:01:04.000,197,11046940,-795,0,1784221263,12772.333704259996,419.3336401800043,54171.8658072 2026-07-16,17:01:06.000,197,11046980,-795,0,1784221265,12772.360649499991,419.25609975000407,54171.89375568 2026-07-16,17:01:07.000,197,11046955,-715,0,1784221266,12772.394331049996,419.2349523599987,54172.03349808 2026-07-16,17:01:08.000,197,11046963,-795,0,1784221267,12772.360649499991,419.17855932000384,54172.03349808 2026-07-16,17:01:09.000,197,11046923,-795,0,1784221268,12772.293286399996,419.12921541000105,54172.07542080001 2026-07-16,17:01:10.000,197,11046880,-795,0,1784221269,12772.18550544,419.0728223699989,54171.90772992001 2026-07-16,17:01:11.000,197,11046908,-795,0,1784221270,12772.14508758,419.00233106999804,54171.85183296 2026-07-16,17:01:12.000,197,11046922,-795,0,1784221271,12772.03730661999,418.9741345500006,54171.82388448 2026-07-16,17:01:13.000,197,11046943,-795,0,1784221272,12772.010361379995,418.93183977000444,54171.90772992001 2026-07-16,17:01:14.000,197,11046974,-795,0,1784221273,12771.929525659994,418.8613484700036,54171.816897360004 2026-07-16,17:01:15.000,197,11046973,-795,0,1784221274,12771.828481009994,418.8542993400042,54171.78196176001 2026-07-16,17:01:16.000,197,11046980,-795,0,1784221275,12771.720700049998,418.86839760000294,54171.7260648 2026-07-16,17:01:17.000,197,11046930,-795,0,1784221276,12771.740908979998,418.83315194999886,54171.767987520005 2026-07-16,17:01:18.000,197,11046913,-795,0,1784221277,12771.633128019988,418.762660649998,54171.77497464 2026-07-16,17:01:19.000,197,11046935,-795,0,1784221278,12771.518610749998,418.8261028199995,54171.78894888001 2026-07-16,17:01:20.000,197,11046977,-795,0,1784221279,12771.457983959997,418.8754467300023,54171.75401328 2026-07-16,17:01:21.000,197,11046957,-795,0,1784221280,12771.457983959997,418.86839760000294,54171.71209056001 2026-07-16,17:01:22.000,197,11046941,-795,0,1784221281,12771.363675619992,418.93183977000444,54171.6561936 2026-07-16,17:01:23.000,197,11046915,-795,0,1784221282,12771.397357169997,418.93183977000444,54171.74003904001 2026-07-16,17:01:24.000,197,11046933,-795,0,1784221283,12771.343466689992,418.9741345500006,54171.74702616 2026-07-16,17:01:25.000,197,11046931,-795,0,1784221284,12771.329994070002,419.0375767200021,54171.69811632 2026-07-16,17:01:27.000,197,11047012,-795,0,1784221286,12771.276103589997,419.2208541,54171.47452848001 2026-07-16,17:01:28.000,197,11046968,-795,0,1784221287,12771.323257759992,419.2701980100028,54171.56536104 2026-07-16,17:01:29.000,197,11046939,-795,0,1784221288,12771.363675619992,419.34068931000365,54171.53741256 2026-07-16,17:01:30.000,197,11046950,-795,0,1784221289,12771.431038720002,419.3970823499985,54171.62824512 2026-07-16,17:01:31.000,197,11046935,-795,0,1784221290,12771.437775029997,419.48872104000475,54171.649206480004 2026-07-16,17:01:32.000,197,11046969,-795,0,1784221291,12771.464720269993,419.5451140799996,54171.5863224 2026-07-16,17:01:33.000,197,11046875,-795,0,1784221292,12771.599446469998,419.63675276999857,54171.62125800001 2026-07-16,17:01:34.000,197,11046896,-795,0,1784221293,12771.633128019988,419.679047550002,54171.61427088001 2026-07-16,17:01:35.000,197,11046953,-795,0,1784221294,12771.693754809989,419.7001949400001,54171.61427088001 2026-07-16,17:01:36.000,197,11046931,-795,0,1784221295,12771.687018499993,419.791833629999,54171.481515600004 2026-07-16,17:01:38.000,197,11046971,-795,0,1784221297,12771.841953629999,419.78478449999966,54171.53042544 2026-07-16,17:01:39.000,197,11046945,-795,0,1784221298,12771.91605303999,419.7777353700003,54171.70510344 2026-07-16,17:01:40.000,197,11046947,-795,0,1784221299,12771.98341614,419.7565879800022,54171.73305192 2026-07-16,17:01:41.000,197,11046898,-795,0,1784221300,12772.00362507,419.74953885000286,54171.71209056001 2026-07-16,17:01:42.000,197,11046964,-795,0,1784221301,12771.990152449995,419.6649492900033,54171.53741256 2026-07-16,17:01:43.000,197,11046904,-795,0,1784221302,12772.05751554999,419.5944579900024,54171.59330952001 2026-07-16,17:01:44.000,197,11046971,-795,0,1784221303,12772.030570309995,419.5662614699977,54171.670167840006 2026-07-16,17:01:45.000,197,11046916,-795,0,1784221304,12772.06425186,419.50281930000347,54171.649206480004 2026-07-16,17:01:46.000,197,11046909,-795,0,1784221305,12771.94299828,419.46052452000004,54171.42561864001 2026-07-16,17:01:47.000,197,11046974,-795,0,1784221306,12772.050779239995,419.347738440003,54171.59330952001 2026-07-16,17:01:49.000,197,11046896,-795,0,1784221308,12771.990152449995,419.25609975000407,54171.551386800005 2026-07-16,17:01:50.000,197,11046917,-795,0,1784221309,12771.93626196999,419.16446105999785,54171.30683760001 2026-07-16,17:01:51.000,197,11046979,-795,0,1784221310,12771.93626196999,419.1574119299985,54171.4116444 2026-07-16,17:01:52.000,197,11046979,-795,0,1784221311,12771.862162559999,419.1010188900036,54171.4116444 2026-07-16,17:01:53.000,197,11046937,-795,0,1784221312,12771.87563517999,419.00233106999804,54171.53042544 2026-07-16,17:01:54.000,197,11046999,-795,0,1784221313,12771.841953629999,418.9388889000038,54171.52343832001 2026-07-16,17:01:55.000,197,11046955,-795,0,1784221314,12771.815008389989,418.91774150999845,54171.5863224 2026-07-16,17:01:56.000,197,11046970,-795,0,1784221315,12771.713963739989,418.86839760000294,54171.502476960006 2026-07-16,17:01:57.000,197,11046962,-795,0,1784221316,12771.653336949988,418.8402010799982,54171.36972168 2026-07-16,17:01:58.000,197,11046912,-795,0,1784221317,12771.599446469998,418.8049554300014,54171.36972168 2026-07-16,17:01:59.000,197,11046931,-795,0,1784221318,12771.377148239997,418.79790630000207,54170.99241720001 2026-07-16,17:02:00.000,197,11046945,-795,0,1784221319,12771.370411930002,418.76970978000463,54171.15312096 2026-07-16,17:02:01.000,197,11046941,-795,0,1784221320,12771.390620860002,418.7274150000012,54171.24395352 2026-07-16,17:02:02.000,197,11046927,-795,0,1784221321,12771.316521449997,418.6780710899984,54171.216005040005 2026-07-16,17:02:03.000,197,11046954,-795,0,1784221322,12771.215476799996,418.65692370000033,54171.11818536001 2026-07-16,17:02:04.000,197,11046876,-795,0,1784221323,12771.134641079996,418.6780710899984,54171.146133840004 2026-07-16,17:02:05.000,197,11046923,-795,0,1784221324,12771.12790477,418.67102195999905,54171.17408232 2026-07-16,17:02:06.000,197,11046910,-795,0,1784221325,12771.04033273999,418.6780710899984,54171.03433992 2026-07-16,17:02:07.000,197,11046920,-795,0,1784221326,12771.02012380999,418.7062676100031,54170.94350736001 2026-07-16,17:02:08.000,197,11046912,-795,0,1784221327,12770.952760709995,418.75561151999864,54170.90857176 2026-07-16,17:02:10.000,197,11046910,-795,0,1784221329,12770.9460244,418.8402010799982,54170.82472632001 2026-07-16,17:02:11.000,197,11046887,-795,0,1784221330,12770.993178569996,418.8754467300023,54170.90158464001 2026-07-16,17:02:12.000,197,11046929,-795,0,1784221331,12770.97970594999,418.9247906399978,54170.8876104 2026-07-16,17:02:13.000,197,11046884,-795,0,1784221332,12770.993178569996,418.9952819399987,54170.8876104 2026-07-16,17:02:14.000,197,11046953,-795,0,1784221333,12770.91907915999,419.0375767200021,54170.69197104 2026-07-16,17:02:15.000,197,11046938,-795,0,1784221334,12770.91907915999,419.09396976000426,54170.65703544001 2026-07-16,17:02:16.000,197,11046909,-795,0,1784221335,12770.952760709995,419.16446105999785,54170.79677784 2026-07-16,17:02:17.000,197,11046950,-795,0,1784221336,12770.912342849995,419.2208541,54170.761842240005 2026-07-16,17:02:18.000,197,11046926,-795,0,1784221337,12770.84497975,419.2208541,54170.44742184001 2026-07-16,17:02:19.000,197,11046962,-795,0,1784221338,12770.97970594999,419.2842962700015,54170.810752080004 2026-07-16,17:02:21.000,197,11046836,-795,0,1784221340,12770.89887022999,419.347738440003,54170.62908696 2026-07-16,17:02:22.000,197,11046890,-795,0,1784221341,12770.87866129999,419.34068931000365,54170.664022560006 2026-07-16,17:02:23.000,197,11046954,-795,0,1784221342,12770.871924989995,419.32659104999766,54170.60812560001 2026-07-16,17:02:24.000,197,11046903,-795,0,1784221343,12770.871924989995,419.36183670000173,54170.58017712 2026-07-16,17:02:25.000,197,11046968,-795,0,1784221344,12770.80456189,419.2983945300002,54170.53126728 2026-07-16,17:02:26.000,197,11046956,-795,0,1784221345,12770.78435296,419.3054436599996,54170.52428016 2026-07-16,17:02:27.000,197,11046931,-795,0,1784221346,12770.791089269995,419.2208541,54170.643061200004 2026-07-16,17:02:28.000,197,11046924,-795,0,1784221347,12770.79782557999,419.1856084500032,54170.68498392001 2026-07-16,17:02:29.000,197,11046881,-795,0,1784221348,12770.791089269995,419.1715101900045,54170.65703544001 2026-07-16,17:02:30.000,197,11046916,-795,0,1784221349,12770.710253549994,419.108068020003,54170.46838320001 2026-07-16,17:02:31.000,197,11046939,-795,0,1784221350,12770.595736279989,419.06577323999954,54170.33562792 2026-07-16,17:02:32.000,197,11046959,-795,0,1784221351,12770.67657199999,419.0516749800008,54170.377550640005 2026-07-16,17:02:33.000,197,11046988,-795,0,1784221352,12770.72372617,418.9952819399987,54170.48235744 2026-07-16,17:02:34.000,197,11046877,-795,0,1784221353,12770.750671409995,418.93183977000444,54170.45440896 2026-07-16,17:02:35.000,197,11046948,-795,0,1784221354,12770.70351724,418.91774150999845,54170.53126728 2026-07-16,17:02:36.000,197,11046939,-795,0,1784221355,12770.72372617,418.83315194999886,54170.44742184001 2026-07-16,17:02:37.000,197,11046895,-795,0,1784221356,12770.730462479994,418.83315194999886,54170.55921576 2026-07-16,17:02:38.000,197,11046882,-795,0,1784221357,12770.669835689994,418.7415132599999,54170.44043472001 2026-07-16,17:02:39.000,197,11046895,-795,0,1784221358,12770.622681519999,418.69921848000376,54170.41248624 2026-07-16,17:02:40.000,197,11046921,-795,0,1784221359,12770.541845799999,418.67102195999905,54170.307679440004 2026-07-16,17:02:42.000,197,11046914,-795,0,1784221361,12770.461010079998,418.6075797900048,54170.23082112001 2026-07-16,17:02:43.000,197,11046917,-795,0,1784221362,12770.474482699989,418.55823588000203,54170.39152488 2026-07-16,17:02:44.000,197,11046927,-795,0,1784221363,12770.407119599993,418.50889196999924,54170.41947336001 2026-07-16,17:02:45.000,197,11046879,-795,0,1784221364,12770.413855909988,418.4806954500018,54170.3635764 2026-07-16,17:02:46.000,197,11046868,-795,0,1784221365,12770.312811260002,418.4031550200016,54170.23780824 2026-07-16,17:02:47.000,197,11046860,-795,0,1784221366,12770.272393400002,418.37495850000414,54170.209859760005 2026-07-16,17:02:48.000,197,11046931,-795,0,1784221367,12770.245448159993,418.38905676000286,54170.258769600005 2026-07-16,17:02:49.000,197,11046937,-795,0,1784221368,12770.252184470002,418.2974180700039,54170.1888984 2026-07-16,17:02:50.000,197,11046934,-795,0,1784221369,12770.211766610002,418.26217241999984,54170.15396280001 2026-07-16,17:02:51.000,197,11046928,-795,0,1784221370,12770.151139820002,418.27627067999856,54170.1190272 2026-07-16,17:02:53.000,197,11046835,-795,0,1784221372,12770.178085059997,418.2057793799977,54170.12601432 2026-07-16,17:02:54.000,197,11046879,-795,0,1784221373,12770.191557680002,418.1846319899996,54170.14697568 2026-07-16,17:02:55.000,197,11046990,-795,0,1784221374,12770.252184470002,418.11414068999875,54170.14697568 2026-07-16,17:02:56.000,197,11046900,-795,0,1784221375,12770.184821369992,418.1564354700022,54170.07011736 2026-07-16,17:02:57.000,197,11046924,-795,0,1784221376,12770.124194579992,418.1564354700022,54170.02120752 2026-07-16,17:02:58.000,197,11046922,-755,0,1784221377,12770.144403509992,418.19873024999833,54169.993259040006 2026-07-16,17:02:59.000,197,11046907,-795,0,1784221378,12770.124194579992,418.19873024999833,54170.12601432 2026-07-16,17:03:00.000,197,11046955,-795,0,1784221379,12770.050095170001,418.17758286000026,54170.12601432 2026-07-16,17:03:01.000,197,11046831,-795,0,1784221380,12770.029886240001,418.16348460000154,54169.98627192001 2026-07-16,17:03:02.000,197,11046833,-795,0,1784221381,12769.935577899996,418.191681119999,54169.9792848 2026-07-16,17:03:03.000,197,11046898,-795,0,1784221382,12769.80758801,418.1705337300009,54169.74870984001 2026-07-16,17:03:04.000,197,11046945,-795,0,1784221383,12769.80758801,418.1564354700022,54169.79063256 2026-07-16,17:03:05.000,197,11046915,-795,0,1784221384,12769.834533249996,418.12823895000474,54169.9094136 2026-07-16,17:03:06.000,197,11046939,-795,0,1784221385,12769.78737908,418.09299330000067,54169.874478000005 2026-07-16,17:03:07.000,197,11046909,-795,0,1784221386,12769.72001597999,418.1493863400028,54169.83255528 2026-07-16,17:03:08.000,197,11046898,-795,0,1784221387,12769.63918025999,418.1211898199981,54169.76967120001 2026-07-16,17:03:09.000,197,11046883,-795,0,1784221388,12769.64591657,418.14233721000346,54169.88146512 2026-07-16,17:03:10.000,197,11046891,-795,0,1784221389,12769.58528978,418.11414068999875,54169.79761968001 2026-07-16,17:03:11.000,197,11046963,-795,0,1784221390,12769.55834453999,418.11414068999875,54169.77665832001 2026-07-16,17:03:12.000,197,11046938,-795,0,1784221391,12769.51792667999,418.1211898199981,54169.71377424 2026-07-16,17:03:14.000,197,11046907,-795,0,1784221393,12769.443827269999,418.10004243000003,54169.5949932 2026-07-16,17:03:15.000,197,11046917,-795,0,1784221394,12769.511190369994,418.10004243000003,54169.79063256 2026-07-16,17:03:16.000,197,11046926,-795,0,1784221395,12769.511190369994,418.11414068999875,54169.72076136 2026-07-16,17:03:17.000,197,11046898,-795,0,1784221396,12769.51792667999,418.1352880800041,54169.76268408 2026-07-16,17:03:18.000,197,11046840,-795,0,1784221397,12769.47750881999,418.1211898199981,54169.60896744001 2026-07-16,17:03:19.000,197,11046867,-795,0,1784221398,12769.48424513,418.12823895000474,54169.71377424 2026-07-16,17:03:20.000,197,11046876,-795,0,1784221399,12769.511190369994,418.10004243000003,54169.67883864001 2026-07-16,17:03:21.000,197,11046893,-795,0,1784221400,12769.511190369994,418.0859441700013,54169.68582576 2026-07-16,17:03:22.000,197,11046986,-795,0,1784221401,12769.612235019995,418.06479678000323,54169.74870984001 2026-07-16,17:03:23.000,197,11046909,-795,0,1784221402,12769.592026089995,418.06479678000323,54169.69281288 2026-07-16,17:03:24.000,197,11046909,-795,0,1784221403,12769.60549871,418.0225019999998,54169.61595456 2026-07-16,17:03:25.000,197,11046923,-795,0,1784221404,12769.672861809995,418.02955112999916,54169.72774848001 2026-07-16,17:03:26.000,197,11046891,-795,0,1784221405,12769.67959811999,418.01545287000044,54169.74172272 2026-07-16,17:03:27.000,197,11046947,-795,0,1784221406,12769.6661255,417.9449615699996,54169.77665832001 2026-07-16,17:03:28.000,197,11046949,-795,0,1784221407,12769.69980704999,417.93086331000086,54169.77665832001 2026-07-16,17:03:29.000,197,11046905,-795,0,1784221408,12769.67959811999,417.9097159200028,54169.69980000001 2026-07-16,17:03:30.000,197,11046911,-795,0,1784221409,12769.70654336,417.8462737500013,54169.74172272 2026-07-16,17:03:31.000,197,11046936,-795,0,1784221410,12769.82779694,417.8392246200019,54169.874478000005 2026-07-16,17:03:32.000,197,11046873,-795,0,1784221411,12769.84800587,417.7757824500004,54169.88146512 2026-07-16,17:03:33.000,197,11046871,-795,0,1784221412,12769.874951109996,417.7757824500004,54169.93037496 2026-07-16,17:03:34.000,197,11046945,-795,0,1784221413,12769.84126955999,417.74758593000297,54169.72076136 2026-07-16,17:03:35.000,197,11046906,-795,0,1784221414,12769.814324319996,417.7757824500004,54169.78364544 2026-07-16,17:03:36.000,197,11046940,-795,0,1784221415,12769.881687419991,417.7405368000036,54169.755696960005 2026-07-16,17:03:37.000,197,11046974,-715,0,1784221416,12769.861478489991,417.7123402799989,54169.74172272 2026-07-16,17:03:38.000,197,11046950,-795,0,1784221417,12769.989468380001,417.6770946300021,54169.84652952001 2026-07-16,17:03:39.000,197,11046917,-795,0,1784221418,12769.928841590001,417.6982420200002,54169.86749088001 2026-07-16,17:03:40.000,197,11046909,-795,0,1784221419,12769.969259450001,417.63479984999867,54169.86050376 2026-07-16,17:03:41.000,197,11046846,-795,0,1784221420,12769.955786829996,417.67004550000274,54169.81159392 2026-07-16,17:03:42.000,197,11046854,-795,0,1784221421,12769.975995759996,417.655947240004,54169.85351664 2026-07-16,17:03:43.000,197,11046965,-795,0,1784221422,12769.949050520001,417.67004550000274,54169.804606800004 2026-07-16,17:03:44.000,197,11046925,-795,0,1784221423,12769.895160039996,417.68414376000146,54169.76268408 2026-07-16,17:03:45.000,197,11046955,-795,0,1784221424,12769.88842373,417.655947240004,54169.79063256 2026-07-16,17:03:46.000,197,11046952,-795,0,1784221425,12769.962523139991,417.68414376000146,54169.90242648 2026-07-16,17:03:47.000,197,11046941,-795,0,1784221426,12769.881687419991,417.655947240004,54169.93736208001 2026-07-16,17:03:48.000,197,11046923,-795,0,1784221427,12769.861478489991,417.6629963700034,54169.94434920001 2026-07-16,17:03:49.000,197,11046916,-795,0,1784221428,12769.78064276999,417.68414376000146,54169.874478000005 2026-07-16,17:03:50.000,197,11046874,-795,0,1784221429,12769.78064276999,417.6770946300021,54169.83255528 2026-07-16,17:03:51.000,197,11046896,-795,0,1784221430,12769.74022490999,417.7123402799989,54169.84652952001 2026-07-16,17:03:52.000,197,11046955,-795,0,1784221431,12769.56508085,417.71938940999826,54169.65089016001 2026-07-16,17:03:53.000,197,11046945,-795,0,1784221432,12769.571817159995,417.6982420200002,54169.76967120001 2026-07-16,17:03:54.000,197,11046894,-795,0,1784221433,12769.54487192,417.73348767000425,54169.7347356 2026-07-16,17:03:55.000,197,11046896,-795,0,1784221434,12769.53813560999,417.78283157999977,54169.804606800004 2026-07-16,17:03:56.000,197,11046942,-795,0,1784221435,12769.53813560999,417.75463506000233,54169.8395424 2026-07-16,17:03:57.000,197,11046881,-795,0,1784221436,12769.531399299995,417.7898807099991,54169.95133632 2026-07-16,17:03:58.000,197,11046895,-795,0,1784221437,12769.470772509994,417.75463506000233,54169.86050376 2026-07-16,17:03:59.000,197,11046932,-795,0,1784221438,12769.430354649994,417.80397896999784,54169.85351664 2026-07-16,17:04:00.000,197,11046904,-795,0,1784221439,12769.410145719994,417.7757824500004,54169.74172272 2026-07-16,17:04:01.000,197,11046961,-795,0,1784221440,12769.362991549999,417.8462737500013,54169.79063256 2026-07-16,17:04:02.000,197,11046920,-795,0,1784221441,12769.423618339999,417.76873332000105,54169.923387840005 2026-07-16,17:04:03.000,197,11046912,-795,0,1784221442,12769.410145719994,417.7969298399985,54169.95832344 2026-07-16,17:04:05.000,197,11046883,-795,0,1784221444,12769.362991549999,417.76873332000105,54169.84652952001 2026-07-16,17:04:06.000,197,11046877,-795,0,1784221445,12769.329309999994,417.7405368000036,54169.78364544 2026-07-16,17:04:07.000,197,11046855,-795,0,1784221446,12769.342782619999,417.73348767000425,54169.8395424 2026-07-16,17:04:08.000,197,11046958,-795,0,1784221447,12769.349518929994,417.6911928900008,54169.86749088001 2026-07-16,17:04:09.000,197,11046943,-795,0,1784221448,12769.282155829998,417.6982420200002,54169.86749088001 2026-07-16,17:04:10.000,197,11046914,-795,0,1784221449,12769.309101069994,417.62070158999995,54169.81858104001 2026-07-16,17:04:11.000,197,11046942,-795,0,1784221450,12769.302364759998,417.5643085499978,54169.825568160006 2026-07-16,17:04:12.000,197,11046941,-795,0,1784221451,12769.295628449989,417.5008663800036,54169.94434920001 2026-07-16,17:04:13.000,197,11046912,-795,0,1784221452,12769.255210589989,417.47266985999886,54169.93736208001 2026-07-16,17:04:14.000,197,11046920,-795,0,1784221453,12769.248474279993,417.4092276900046,54169.88146512 2026-07-16,17:04:16.000,197,11046927,-795,0,1784221455,12769.127220699993,417.32463812999777,54169.76268408 2026-07-16,17:04:17.000,197,11046976,-795,0,1784221456,12769.107011769993,417.31053986999905,54169.923387840005 2026-07-16,17:04:18.000,197,11046936,-795,0,1784221457,12769.107011769993,417.2470977000048,54169.9094136 2026-07-16,17:04:19.000,197,11046964,-795,0,1784221458,12769.039648669997,417.1695572700046,54169.85351664 2026-07-16,17:04:20.000,197,11046929,-795,0,1784221459,12769.039648669997,417.1695572700046,54169.90242648 2026-07-16,17:04:21.000,197,11046906,-795,0,1784221460,12768.945340329992,417.0990659700037,54169.81858104001 2026-07-16,17:04:22.000,197,11046853,-795,0,1784221461,12768.877977229997,417.0849677099977,54169.8395424 2026-07-16,17:04:23.000,197,11046898,-795,0,1784221462,12768.810614130001,417.02857467000285,54169.91640072001 2026-07-16,17:04:24.000,197,11046931,-795,0,1784221463,12768.763459959991,417.0074272800048,54169.804606800004 2026-07-16,17:04:25.000,197,11046939,-795,0,1784221464,12768.702833169991,417.00037814999814,54169.74172272 2026-07-16,17:04:27.000,197,11046952,-795,0,1784221466,12768.64894269,416.9087394599992,54169.804606800004 2026-07-16,17:04:28.000,197,11046968,-795,0,1784221467,12768.662415309991,416.91578858999856,54169.89543936001 2026-07-16,17:04:29.000,197,11046916,-795,0,1784221468,12768.642206379991,416.8875920700011,54169.89543936001 2026-07-16,17:04:30.000,197,11046936,-795,0,1784221469,12768.635470069996,416.8593955500037,54169.78364544 2026-07-16,17:04:31.000,197,11046928,-795,0,1784221470,12768.58157958999,416.86644468000304,54169.83255528 2026-07-16,17:04:32.000,197,11046914,-795,0,1784221471,12768.574843279996,416.9087394599992,54169.74172272 2026-07-16,17:04:33.000,197,11046919,-795,0,1784221472,12768.52768911,416.9369359800039,54169.74172272 2026-07-16,17:04:34.000,197,11046913,-795,0,1784221473,12768.574843279996,416.92988685000455,54169.72076136 2026-07-16,17:04:35.000,197,11046934,-795,0,1784221474,12768.62873376,416.94398511000327,54169.9094136 2026-07-16,17:04:36.000,197,11046895,-795,0,1784221475,12768.62199744999,416.9933290199988,54169.874478000005 2026-07-16,17:04:38.000,197,11046927,-795,0,1784221477,12768.635470069996,417.0215255400035,54169.825568160006 2026-07-16,17:04:39.000,197,11046947,-795,0,1784221478,12768.615261139996,417.00037814999814,54169.86749088001 2026-07-16,17:04:40.000,197,11046929,-795,0,1784221479,12768.60852483,417.0567711900003,54169.74870984001 2026-07-16,17:04:41.000,197,11046937,-795,0,1784221480,12768.5883159,417.06382031999965,54169.755696960005 2026-07-16,17:04:42.000,197,11046846,-795,0,1784221481,12768.56810697,417.1202133600018,54169.755696960005 2026-07-16,17:04:43.000,197,11046929,-795,0,1784221482,12768.675887929996,417.0426729300016,54169.95133632 2026-07-16,17:04:44.000,197,11046950,-795,0,1784221483,12768.682624239991,417.09201684000436,54170.00024616 2026-07-16,17:04:45.000,197,11046879,-795,0,1784221484,12768.5883159,417.1061151000031,54169.96531056001 2026-07-16,17:04:46.000,197,11046934,-795,0,1784221485,12768.62873376,417.0849677099977,54169.90242648 2026-07-16,17:04:47.000,197,11046929,-715,0,1784221486,12768.615261139996,417.09201684000436,54169.93736208001 2026-07-16,17:04:49.000,197,11046935,-795,0,1784221488,12768.54116172999,417.0990659700037,54169.825568160006 2026-07-16,17:04:50.000,197,11046929,-795,0,1784221489,12768.554634349995,417.06382031999965,54169.91640072001 2026-07-16,17:04:51.000,197,11046889,-795,0,1784221490,12768.54116172999,417.0215255400035,54169.96531056001 2026-07-16,17:04:52.000,197,11046930,-795,0,1784221491,12768.494007559995,417.0215255400035,54169.94434920001 2026-07-16,17:04:53.000,197,11046920,-795,0,1784221492,12768.33907242999,417.02857467000285,54169.79063256 2026-07-16,17:04:54.000,197,11046854,-795,0,1784221493,12768.372753979995,416.9862798899994,54169.86749088001 2026-07-16,17:04:55.000,197,11046953,-795,0,1784221494,12768.352545049995,416.9369359800039,54169.95832344 2026-07-16,17:04:56.000,197,11046911,-795,0,1784221495,12768.34580874,416.94398511000327,54169.95133632 2026-07-16,17:04:57.000,197,11046931,-795,0,1784221496,12768.23802777999,416.8946412000005,54169.74172272 2026-07-16,17:04:58.000,197,11046945,-795,0,1784221497,12768.30539088,416.90169032999984,54169.804606800004 2026-07-16,17:05:00.000,197,11046975,-795,0,1784221499,12768.26497302,416.8452972899977,54169.86050376 2026-07-16,17:05:01.000,197,11046891,-795,0,1784221500,12768.190873609994,416.7748059900041,54169.923387840005 2026-07-16,17:05:02.000,197,11046876,-795,0,1784221501,12768.211082539994,416.75365859999874,54169.874478000005 2026-07-16,17:05:03.000,197,11046942,-795,0,1784221502,12768.190873609994,416.7254620800013,54169.95133632 2026-07-16,17:05:04.000,197,11046929,-795,0,1784221503,12768.17740098999,416.6902164300045,54169.90242648 2026-07-16,17:05:05.000,197,11046933,-795,0,1784221504,12768.110037889994,416.69726556000387,54169.85351664 2026-07-16,17:05:06.000,197,11046954,-795,0,1784221505,12768.083092649998,416.6902164300045,54169.825568160006 2026-07-16,17:05:07.000,197,11046932,-795,0,1784221506,12768.123510509999,416.626774260003,54169.98627192001 2026-07-16,17:05:08.000,197,11046944,-795,0,1784221507,12768.116774199989,416.626774260003,54169.9792848 2026-07-16,17:05:09.000,197,11046867,-795,0,1784221508,12768.062883719998,416.63382339000236,54170.05614312 2026-07-16,17:05:11.000,197,11046948,-795,0,1784221510,12767.934893829988,416.6126760000043,54169.76967120001 2026-07-16,17:05:12.000,197,11046928,-755,0,1784221511,12767.934893829988,416.6408725200017,54169.84652952001 2026-07-16,17:05:13.000,197,11046914,-795,0,1784221512,12767.961839069998,416.63382339000236,54169.972297680004 2026-07-16,17:05:14.000,197,11046947,-795,0,1784221513,12767.941630139998,416.66906903999916,54169.95133632 2026-07-16,17:05:15.000,197,11046957,-795,0,1784221514,12767.934893829988,416.73251121000067,54169.95133632 2026-07-16,17:05:16.000,197,11046922,-795,0,1784221515,12767.928157519993,416.7254620800013,54169.93736208001 2026-07-16,17:05:17.000,197,11046954,-795,0,1784221516,12767.975311689988,416.69726556000387,54170.03518176001 2026-07-16,17:05:18.000,197,11046907,-795,0,1784221517,12767.968575379993,416.73251121000067,54170.00024616 2026-07-16,17:05:19.000,197,11046920,-795,0,1784221518,12767.975311689988,416.73251121000067,54170.01422040001 2026-07-16,17:05:20.000,197,11046932,-795,0,1784221519,12767.914684900003,416.7466094699994,54169.88146512 2026-07-16,17:05:22.000,197,11046955,-795,0,1784221521,12767.901212279998,416.83824815999833,54169.94434920001 2026-07-16,17:05:23.000,197,11046948,-795,0,1784221522,12767.928157519993,416.83119902999897,54170.07710448 2026-07-16,17:05:24.000,197,11046916,-795,0,1784221523,12767.921421209998,416.8734938100024,54170.11204008001 2026-07-16,17:05:25.000,197,11046855,-795,0,1784221524,12767.874267040002,416.8734938100024,54170.11204008001 2026-07-16,17:05:26.000,197,11046917,-755,0,1784221525,12767.806903939992,416.86644468000304,54169.91640072001 2026-07-16,17:05:27.000,197,11046885,-795,0,1784221526,12767.766486079992,416.9369359800039,54169.993259040006 2026-07-16,17:05:28.000,197,11046944,-795,0,1784221527,12767.806903939992,416.9721816300007,54169.993259040006 2026-07-16,17:05:29.000,197,11046898,-595,0,1784221528,12767.779958699997,416.96513250000135,54169.993259040006 2026-07-16,17:05:30.000,197,11046881,-795,0,1784221529,12767.712595600002,417.02857467000285,54169.8395424 2026-07-16,17:05:31.000,197,11046896,-795,0,1784221530,12767.719331909997,417.04972206000093,54169.95133632 2026-07-16,17:05:33.000,197,11046838,-795,0,1784221532,12767.699122979997,417.1202133600018,54169.9094136 2026-07-16,17:05:34.000,197,11046867,-795,0,1784221533,12767.685650359992,417.12726249000116,54169.86050376 2026-07-16,17:05:35.000,197,11046896,-795,0,1784221534,12767.712595600002,417.1554590099986,54169.89543936001 2026-07-16,17:05:36.000,197,11046908,-795,0,1784221535,12767.692386670002,417.2329994399988,54169.90242648 2026-07-16,17:05:37.000,197,11046940,-795,0,1784221536,12767.712595600002,417.2541468300042,54169.85351664 2026-07-16,17:05:38.000,197,11046872,-675,0,1784221537,12767.732804530002,417.33873639000376,54169.81159392 2026-07-16,17:05:39.000,197,11046873,-795,0,1784221538,12767.813640250002,417.31053986999905,54169.95832344 2026-07-16,17:05:40.000,197,11046866,-795,0,1784221539,12767.847321799993,417.3457855200031,54169.923387840005 2026-07-16,17:05:41.000,197,11046850,-795,0,1784221540,12767.921421209998,417.33873639000376,54169.85351664 2026-07-16,17:05:42.000,197,11046859,-795,0,1784221541,12767.874267040002,417.29644161000033,54169.65089016001 2026-07-16,17:05:44.000,197,11046942,-795,0,1784221543,12767.827112869993,417.27529422000225,54169.79063256 2026-07-16,17:05:45.000,197,11046920,-795,0,1784221544,12767.867530729993,417.3175889999984,54169.89543936001 2026-07-16,17:05:46.000,197,11046912,-795,0,1784221545,12767.874267040002,417.3810311699999,54170.01422040001 2026-07-16,17:05:47.000,197,11046920,-795,0,1784221546,12767.907948589993,417.3880802999993,54170.11204008001 2026-07-16,17:05:48.000,197,11046920,-755,0,1784221547,12767.901212279998,417.4092276900046,54170.08409160001 2026-07-16,17:05:49.000,197,11046904,-795,0,1784221548,12767.914684900003,417.4092276900046,54170.11204008001 2026-07-16,17:05:50.000,197,11046883,-795,0,1784221549,12767.921421209998,417.3528346500025,54170.12601432 2026-07-16,17:05:51.000,197,11046909,-795,0,1784221550,12767.921421209998,417.32463812999777,54170.20287264001 2026-07-16,17:05:52.000,197,11046929,-795,0,1784221551,12767.901212279998,417.35988378000184,54170.19588552 2026-07-16,17:05:53.000,197,11046921,-795,0,1784221552,12767.766486079992,417.31053986999905,54169.95832344 2026-07-16,17:05:55.000,197,11046954,-795,0,1784221554,12767.786695009992,417.2189011800001,54170.13300144001 2026-07-16,17:05:56.000,197,11046926,-795,0,1784221555,12767.847321799993,417.2329994399988,54170.25178248001 2026-07-16,17:05:57.000,197,11046917,-795,0,1784221556,12767.813640250002,417.1413607499999,54170.23780824 2026-07-16,17:05:58.000,197,11046867,-795,0,1784221557,12767.753013460002,417.11316423000244,54170.19588552 2026-07-16,17:05:59.000,197,11046881,-795,0,1784221558,12767.705859289992,417.04972206000093,54170.139988560004 2026-07-16,17:06:00.000,197,11046922,-795,0,1784221559,12767.638496189997,417.09201684000436,54170.12601432 2026-07-16,17:06:01.000,197,11046881,-795,0,1784221560,12767.577869399996,417.0215255400035,54170.06313024001 2026-07-16,17:06:02.000,197,11046886,-795,0,1784221561,12767.651968810002,417.02857467000285,54170.26575672 2026-07-16,17:06:03.000,197,11046914,-795,0,1784221562,12767.665441429992,417.0074272800048,54170.307679440004 2026-07-16,17:06:04.000,197,11046861,-795,0,1784221563,12767.598078329996,417.00037814999814,54170.27973096001 2026-07-16,17:06:06.000,197,11046906,-795,0,1784221565,12767.436406889996,417.01447641000414,54170.14697568 2026-07-16,17:06:07.000,197,11046932,-795,0,1784221566,12767.456615819996,416.97923076000006,54170.27973096001 2026-07-16,17:06:08.000,197,11046943,-795,0,1784221567,12767.375780099996,417.0215255400035,54170.20287264001 2026-07-16,17:06:09.000,197,11046915,-795,0,1784221568,12767.395989029996,417.00037814999814,54170.27973096001 2026-07-16,17:06:10.000,197,11046943,-795,0,1784221569,12767.40272533999,417.0356238000022,54170.328640800006 2026-07-16,17:06:11.000,197,11046946,-795,0,1784221570,12767.38925272,417.0426729300016,54170.27973096001 2026-07-16,17:06:12.000,197,11046912,-795,0,1784221571,12767.416197959996,417.06382031999965,54170.41248624 2026-07-16,17:06:13.000,197,11046886,-795,0,1784221572,12767.40946165,417.02857467000285,54170.3635764 2026-07-16,17:06:14.000,197,11046930,-795,0,1784221573,12767.463352129991,417.06382031999965,54170.34960216001 2026-07-16,17:06:15.000,197,11046914,-795,0,1784221574,12767.483561059991,417.0356238000022,54170.40549912 2026-07-16,17:06:17.000,197,11046911,-795,0,1784221576,12767.47008844,417.0849677099977,54170.2937052 2026-07-16,17:06:18.000,197,11046920,-795,0,1784221577,12767.550924160001,417.11316423000244,54170.377550640005 2026-07-16,17:06:19.000,197,11046914,-795,0,1784221578,12767.658705119997,417.12726249000116,54170.44742184001 2026-07-16,17:06:20.000,197,11046924,-795,0,1784221579,12767.651968810002,417.16250813999795,54170.46139608 2026-07-16,17:06:21.000,197,11046974,-795,0,1784221580,12767.685650359992,417.1836555300033,54170.41947336001 2026-07-16,17:06:22.000,197,11046922,-795,0,1784221581,12767.739540839997,417.1836555300033,54170.496331680006 2026-07-16,17:06:23.000,197,11046917,-795,0,1784221582,12767.793431320002,417.21185205000074,54170.51729304001 2026-07-16,17:06:24.000,197,11046905,-795,0,1784221583,12767.793431320002,417.26119596000353,54170.53126728 2026-07-16,17:06:25.000,197,11046921,-795,0,1784221584,12767.806903939992,417.2470977000048,54170.46139608 2026-07-16,17:06:26.000,197,11046939,-795,0,1784221585,12767.860794419998,417.27529422000225,54170.48235744 2026-07-16,17:06:28.000,197,11046874,-795,0,1784221587,12767.894475970003,417.29644161000033,54170.58716424001 2026-07-16,17:06:29.000,197,11046892,-795,0,1784221588,12768.008993239993,417.2682450900029,54170.65703544001 2026-07-16,17:06:30.000,197,11046942,-795,0,1784221589,12767.928157519993,417.28939248000097,54170.73389376001 2026-07-16,17:06:31.000,197,11046897,-795,0,1784221590,12767.982047999998,417.2682450900029,54170.63607408001 2026-07-16,17:06:32.000,197,11046925,-795,0,1784221591,12767.921421209998,417.31053986999905,54170.496331680006 2026-07-16,17:06:33.000,197,11046889,-795,0,1784221592,12767.961839069998,417.2823433500016,54170.55222864 2026-07-16,17:06:34.000,197,11046932,-795,0,1784221593,12768.029202169993,417.32463812999777,54170.65703544001 2026-07-16,17:06:35.000,197,11046912,-795,0,1784221594,12768.002256929998,417.28939248000097,54170.74088088 2026-07-16,17:06:36.000,197,11046922,-795,0,1784221595,12768.015729549988,417.29644161000033,54170.70594528001 2026-07-16,17:06:37.000,197,11046910,-795,0,1784221596,12767.988784309993,417.26119596000353,54170.69197104 2026-07-16,17:06:39.000,197,11046860,-795,0,1784221598,12767.955102759988,417.2470977000048,54170.71991952 2026-07-16,17:06:40.000,197,11046905,-795,0,1784221599,12767.955102759988,417.2541468300042,54170.70594528001 2026-07-16,17:06:41.000,197,11046903,-795,0,1784221600,12767.988784309993,417.21185205000074,54170.76882936 2026-07-16,17:06:42.000,197,11046919,-795,0,1784221601,12767.955102759988,417.2329994399988,54170.69197104 2026-07-16,17:06:43.000,197,11046882,-795,0,1784221602,12767.948366449993,417.22595030999946,54170.712932400005 2026-07-16,17:06:44.000,197,11046913,-795,0,1784221603,12767.934893829988,417.2470977000048,54170.79677784 2026-07-16,17:06:45.000,197,11046857,-795,0,1784221604,12767.934893829988,417.2189011800001,54170.83870056 2026-07-16,17:06:46.000,197,11046895,-795,0,1784221605,12767.887739659993,417.2470977000048,54170.80376496001 2026-07-16,17:06:47.000,197,11046945,-795,0,1784221606,12767.914684900003,417.26119596000353,54170.761842240005 2026-07-16,17:06:48.000,197,11046946,-795,0,1784221607,12767.867530729993,417.32463812999777,54170.79677784 2026-07-16,17:06:50.000,197,11046922,-795,0,1784221609,12767.833849180002,417.39512942999863,54170.82472632001 2026-07-16,17:06:51.000,197,11046916,-795,0,1784221610,12767.968575379993,417.35988378000184,54170.95049448001 2026-07-16,17:06:52.000,197,11046917,-795,0,1784221611,12767.934893829988,417.416276820004,54170.97145584001 2026-07-16,17:06:53.000,197,11046903,-795,0,1784221612,12767.975311689988,417.4515224700008,54170.95049448001 2026-07-16,17:06:54.000,197,11046956,-795,0,1784221613,12767.907948589993,417.47266985999886,54170.82472632001 2026-07-16,17:06:55.000,197,11046899,-795,0,1784221614,12767.955102759988,417.4797189899982,54170.60812560001 2026-07-16,17:06:56.000,197,11046925,-795,0,1784221615,12767.874267040002,417.529062900001,54170.84568768 2026-07-16,17:06:57.000,197,11046905,-795,0,1784221616,12768.002256929998,417.50791551000293,54170.92254600001 2026-07-16,17:06:58.000,197,11046914,-795,0,1784221617,12768.062883719998,417.55725941999845,54171.03433992 2026-07-16,17:06:59.000,197,11046945,-795,0,1784221618,12768.008993239993,417.57135768000444,54170.831713440006 2026-07-16,17:07:01.000,197,11046938,-795,0,1784221620,12768.103301579999,417.62070158999995,54170.93652024 2026-07-16,17:07:02.000,197,11046893,-795,0,1784221621,12768.157192059989,417.6136524600006,54171.00639144 2026-07-16,17:07:03.000,197,11046874,-795,0,1784221622,12768.143719439999,417.57135768000444,54170.97145584001 2026-07-16,17:07:04.000,197,11046901,-795,0,1784221623,12768.184137299999,417.5784068100038,54171.00639144 2026-07-16,17:07:05.000,197,11046909,-795,0,1784221624,12768.17740098999,417.63479984999867,54170.87363616001 2026-07-16,17:07:06.000,197,11046910,-795,0,1784221625,12768.211082539994,417.64889811000467,54170.85966192 2026-07-16,17:07:07.000,197,11046924,-795,0,1784221626,12768.28518195,417.63479984999867,54171.05530128 2026-07-16,17:07:08.000,197,11046905,-795,0,1784221627,12768.271709329994,417.64184897999803,54171.048314160005 2026-07-16,17:07:09.000,197,11046898,-795,0,1784221628,12768.372753979995,417.655947240004,54171.09023688001 2026-07-16,17:07:10.000,197,11046934,-795,0,1784221629,12768.251500399994,417.6982420200002,54170.929533120005 2026-07-16,17:07:12.000,197,11046945,-795,0,1784221631,12768.224555159999,417.76873332000105,54170.92254600001 2026-07-16,17:07:13.000,197,11046903,-795,0,1784221632,12768.25823670999,417.7969298399985,54170.97145584001 2026-07-16,17:07:14.000,197,11046902,-795,0,1784221633,12768.224555159999,417.8392246200019,54170.97145584001 2026-07-16,17:07:15.000,197,11046929,-795,0,1784221634,12768.224555159999,417.8744702699987,54170.97145584001 2026-07-16,17:07:16.000,197,11046901,-795,0,1784221635,12768.184137299999,417.96610895999765,54170.9574816 2026-07-16,17:07:17.000,197,11046908,-795,0,1784221636,12768.204346229999,418.0225019999998,54170.99241720001 2026-07-16,17:07:18.000,197,11046876,-795,0,1784221637,12768.157192059989,418.0577476500039,54170.978442960004 2026-07-16,17:07:19.000,197,11046882,-795,0,1784221638,12768.17740098999,418.1070915599994,54170.93652024 2026-07-16,17:07:20.000,197,11046930,-795,0,1784221639,12768.089828959994,418.21282851000433,54170.9574816 2026-07-16,17:07:21.000,197,11046883,-795,0,1784221640,12768.116774199989,418.24102503000177,54170.9574816 2026-07-16,17:07:23.000,197,11046891,-795,0,1784221642,12768.157192059989,418.318565460002,54170.98543008 2026-07-16,17:07:24.000,197,11046892,-795,0,1784221643,12768.130246819994,418.38905676000286,54171.13914672001 2026-07-16,17:07:25.000,197,11046939,-795,0,1784221644,12768.136983129989,418.41020415000094,54171.07626264 2026-07-16,17:07:26.000,197,11046899,-795,0,1784221645,12768.143719439999,418.44544979999773,54171.05530128 2026-07-16,17:07:27.000,197,11046917,-795,0,1784221646,12768.123510509999,418.4665971900031,54170.94350736001 2026-07-16,17:07:28.000,197,11046889,-795,0,1784221647,12768.089828959994,418.55118675000267,54170.97145584001 2026-07-16,17:07:29.000,197,11046914,-795,0,1784221648,12768.110037889994,418.5441376200033,54171.01337856 2026-07-16,17:07:31.000,197,11046878,-795,0,1784221650,12768.103301579999,418.5934815299988,54171.12517248 2026-07-16,17:07:32.000,197,11046902,-795,0,1784221651,12768.035938479989,418.6146289200042,54171.07626264 2026-07-16,17:07:33.000,197,11046886,-795,0,1784221652,12768.110037889994,418.6146289200042,54171.20901792001 2026-07-16,17:07:35.000,197,11046885,-795,0,1784221654,12768.015729549988,418.67102195999905,54171.08324976 2026-07-16,17:07:36.000,197,11046925,-795,0,1784221655,12767.968575379993,418.69921848000376,54171.12517248 2026-07-16,17:07:37.000,197,11046896,-795,0,1784221656,12767.975311689988,418.7062676100031,54171.13914672001 2026-07-16,17:07:38.000,197,11046895,-795,0,1784221657,12767.995520619988,418.73446413000056,54171.24395352 2026-07-16,17:07:39.000,197,11046923,-795,0,1784221658,12767.988784309993,418.7274150000012,54171.29286336 2026-07-16,17:07:40.000,197,11046915,-795,0,1784221659,12767.921421209998,418.75561151999864,54171.28587624001 2026-07-16,17:07:41.000,197,11046855,-795,0,1784221660,12767.867530729993,418.762660649998,54171.17408232 2026-07-16,17:07:42.000,197,11046843,-795,0,1784221661,12767.847321799993,418.7415132599999,54171.29985048 2026-07-16,17:07:43.000,197,11046913,-795,0,1784221662,12767.833849180002,418.7415132599999,54171.22299216 2026-07-16,17:07:44.000,197,11046877,-795,0,1784221663,12767.753013460002,418.7274150000012,54171.29286336 2026-07-16,17:07:46.000,197,11046854,-795,0,1784221665,12767.692386670002,418.7062676100031,54171.264914880005 2026-07-16,17:07:47.000,197,11046906,-795,0,1784221666,12767.726068219992,418.68512021999777,54171.29286336 2026-07-16,17:07:48.000,197,11046923,-795,0,1784221667,12767.699122979997,418.6921693500044,54171.35574744001 2026-07-16,17:07:49.000,197,11046863,-795,0,1784221668,12767.705859289992,418.68512021999777,54171.334786080006 2026-07-16,17:07:50.000,197,11046926,-755,0,1784221669,12767.631759880001,418.65692370000033,54171.23696640001 2026-07-16,17:07:51.000,197,11046915,-795,0,1784221670,12767.672177740002,418.65692370000033,54171.216005040005 2026-07-16,17:07:52.000,197,11046889,-795,0,1784221671,12767.645232499992,418.649874570001,54171.27888912001 2026-07-16,17:07:53.000,197,11046909,-795,0,1784221672,12767.658705119997,418.68512021999777,54171.383695920005 2026-07-16,17:07:54.000,197,11046936,-795,0,1784221673,12767.645232499992,418.65692370000033,54171.29286336 2026-07-16,17:07:55.000,197,11046897,-795,0,1784221674,12767.692386670002,418.68512021999777,54171.36273456 2026-07-16,17:07:56.000,197,11046891,-795,0,1784221675,12767.584605709992,418.7274150000012,54171.00639144 2026-07-16,17:07:57.000,197,11046823,-795,0,1784221676,12767.611550950001,418.6780710899984,54171.07626264 2026-07-16,17:07:58.000,197,11046848,-795,0,1784221677,12767.712595600002,418.67102195999905,54171.264914880005 2026-07-16,17:07:59.000,197,11046906,-795,0,1784221678,12767.719331909997,418.6921693500044,54171.29985048 2026-07-16,17:08:00.000,197,11046919,-795,0,1784221679,12767.699122979997,418.7133167400025,54171.28587624001 2026-07-16,17:08:01.000,197,11046884,-795,0,1784221680,12767.678914049997,418.72036587000184,54171.22299216 2026-07-16,17:08:02.000,197,11046898,-795,0,1784221681,12767.658705119997,418.6921693500044,54171.24395352 2026-07-16,17:08:03.000,197,11046879,-795,0,1784221682,12767.678914049997,418.7133167400025,54171.29985048 2026-07-16,17:08:04.000,197,11046894,-795,0,1784221683,12767.651968810002,418.7133167400025,54171.383695920005 2026-07-16,17:08:05.000,197,11046826,-795,0,1784221684,12767.645232499992,418.72036587000184,54171.32779896001 2026-07-16,17:08:07.000,197,11046899,-795,0,1784221686,12767.557660469996,418.72036587000184,54171.12517248 2026-07-16,17:08:08.000,197,11046908,-795,0,1784221687,12767.517242609996,418.7274150000012,54171.08324976 2026-07-16,17:08:09.000,197,11046881,-795,0,1784221688,12767.510506300001,418.75561151999864,54171.11119824001 2026-07-16,17:08:10.000,197,11046922,-795,0,1784221689,12767.550924160001,418.73446413000056,54171.2020308 2026-07-16,17:08:11.000,197,11046932,-795,0,1784221690,12767.483561059991,418.7485623899993,54171.1321596 2026-07-16,17:08:12.000,197,11046914,-795,0,1784221691,12767.510506300001,418.76970978000463,54171.22299216 2026-07-16,17:08:13.000,197,11046859,-795,0,1784221692,12767.497033679996,418.84725021000486,54171.2020308 2026-07-16,17:08:14.000,197,11046871,-795,0,1784221693,12767.47008844,418.7908571700027,54171.18106944 2026-07-16,17:08:15.000,197,11046895,-795,0,1784221694,12767.463352129991,418.8542993400042,54171.11119824001 2026-07-16,17:08:16.000,197,11046898,-795,0,1784221695,12767.416197959996,418.91774150999845,54171.146133840004 2026-07-16,17:08:18.000,197,11046889,-795,0,1784221697,12767.375780099996,418.9388889000038,54171.0622884 2026-07-16,17:08:19.000,197,11046910,-795,0,1784221698,12767.40946165,418.98118367999996,54171.167095200006 2026-07-16,17:08:20.000,197,11046883,-795,0,1784221699,12767.375780099996,419.04462585000147,54171.146133840004 2026-07-16,17:08:21.000,197,11046904,-795,0,1784221700,12767.40272533999,419.0869206300049,54171.07626264 2026-07-16,17:08:22.000,197,11046844,-795,0,1784221701,12767.315153309995,419.0869206300049,54171.06927552001 2026-07-16,17:08:23.000,197,11046860,-795,0,1784221702,12767.308417,419.1221662800017,54171.05530128 2026-07-16,17:08:24.000,197,11046892,-795,0,1784221703,12767.26799914,419.16446105999785,54171.10421112 2026-07-16,17:08:25.000,197,11046880,-795,0,1784221704,12767.28820807,419.19265758000256,54171.05530128 2026-07-16,17:08:26.000,197,11046896,-795,0,1784221705,12767.234317589995,419.1997067100019,54170.99241720001 2026-07-16,17:08:27.000,197,11046908,-795,0,1784221706,12767.20063603999,419.22790322999936,54171.03433992 2026-07-16,17:08:29.000,197,11046863,-795,0,1784221708,12767.173690799995,419.2631488800034,54171.02036568001 2026-07-16,17:08:30.000,197,11046851,-795,0,1784221709,12767.153481869995,419.2208541,54171.048314160005 2026-07-16,17:08:31.000,197,11046946,-795,0,1784221710,12767.14674556,419.22790322999936,54171.02036568001 2026-07-16,17:08:32.000,197,11046923,-795,0,1784221711,12767.113064009995,419.2490506200047,54171.01337856 2026-07-16,17:08:33.000,197,11046884,-795,0,1784221712,12767.113064009995,419.27724714000215,54170.880623280005 2026-07-16,17:08:34.000,197,11046873,-795,0,1784221713,12767.113064009995,419.25609975000407,54170.86664904 2026-07-16,17:08:35.000,197,11046917,-795,0,1784221714,12767.14674556,419.2842962700015,54170.95049448001 2026-07-16,17:08:36.000,197,11046865,-795,0,1784221715,12767.16021817999,419.2842962700015,54170.95049448001 2026-07-16,17:08:37.000,197,11046857,-795,0,1784221716,12767.14674556,419.2983945300002,54170.92254600001 2026-07-16,17:08:38.000,197,11046845,-795,0,1784221717,12767.092855079994,419.27724714000215,54170.831713440006 2026-07-16,17:08:40.000,197,11046859,-795,0,1784221719,12767.06590984,419.22790322999936,54170.747868 2026-07-16,17:08:41.000,197,11046882,-795,0,1784221720,12767.133272939995,419.2208541,54170.76882936 2026-07-16,17:08:42.000,197,11046876,-795,0,1784221721,12767.16695449,419.1997067100019,54170.761842240005 2026-07-16,17:08:43.000,197,11046865,-795,0,1784221722,12767.16695449,419.2208541,54170.747868 2026-07-16,17:08:44.000,197,11046869,-795,0,1784221723,12767.20063603999,419.17855932000384,54170.77581648001 2026-07-16,17:08:45.000,197,11046849,-795,0,1784221724,12767.22084496999,419.15036279999913,54170.8177392 2026-07-16,17:08:46.000,197,11046871,-795,0,1784221725,12767.16695449,419.12921541000105,54170.67100968 2026-07-16,17:08:47.000,197,11046876,-795,0,1784221726,12767.214108659995,419.19265758000256,54170.761842240005 2026-07-16,17:08:48.000,197,11046894,-795,0,1784221727,12767.234317589995,419.12921541000105,54170.79677784 2026-07-16,17:08:49.000,197,11046920,-795,0,1784221728,12767.18042710999,419.1574119299985,54170.761842240005 2026-07-16,17:08:51.000,197,11046925,-795,0,1784221730,12767.20737235,419.1221662800017,54170.83870056 2026-07-16,17:08:52.000,197,11046922,-795,0,1784221731,12767.22084496999,419.11511715000233,54170.929533120005 2026-07-16,17:08:53.000,197,11046861,-795,0,1784221732,12767.18716342,419.1574119299985,54170.810752080004 2026-07-16,17:08:54.000,197,11046870,-795,0,1784221733,12767.20737235,419.1362645400004,54170.85267480001 2026-07-16,17:08:55.000,197,11046895,-795,0,1784221734,12767.214108659995,419.14331366999977,54170.83870056 2026-07-16,17:08:56.000,197,11046915,-795,0,1784221735,12767.092855079994,419.1574119299985,54170.75485512001 2026-07-16,17:08:57.000,197,11046872,-795,0,1784221736,12767.092855079994,419.1997067100019,54170.74088088 2026-07-16,17:08:58.000,197,11046891,-715,0,1784221737,12766.97833780999,419.1856084500032,54170.77581648001 2026-07-16,17:08:59.000,197,11046928,-795,0,1784221738,12767.092855079994,419.2067558400013,54170.78979072 2026-07-16,17:09:00.000,197,11046874,-795,0,1784221739,12767.03896459999,419.22790322999936,54170.80376496001 2026-07-16,17:09:02.000,197,11046898,-795,0,1784221741,12766.958128879989,419.2631488800034,54170.57319 2026-07-16,17:09:03.000,197,11046905,-795,0,1784221742,12766.964865189999,419.29134540000086,54170.51030592 2026-07-16,17:09:04.000,197,11046901,-795,0,1784221743,12766.890765779994,419.3688858300011,54170.594151360005 2026-07-16,17:09:05.000,197,11046931,-795,0,1784221744,12766.877293159989,419.3970823499985,54170.53825440001 2026-07-16,17:09:06.000,197,11046921,-795,0,1784221745,12766.816666369989,419.4323280000026,54170.51729304001 2026-07-16,17:09:07.000,197,11046891,-795,0,1784221746,12766.830138989993,419.4675736499994,54170.58716424001 2026-07-16,17:09:08.000,197,11046920,-795,0,1784221747,12766.803193749998,419.5098684300028,54170.65703544001 2026-07-16,17:09:09.000,197,11046843,-795,0,1784221748,12766.776248509988,419.5662614699977,54170.643061200004 2026-07-16,17:09:10.000,197,11046813,-795,0,1784221749,12766.729094339993,419.60150712000177,54170.62209984 2026-07-16,17:09:11.000,197,11046904,-795,0,1784221750,12766.641522309998,419.65085103000456,54170.51729304001 2026-07-16,17:09:13.000,197,11046913,-795,0,1784221752,12766.594368140002,419.7001949400001,54170.46139608 2026-07-16,17:09:14.000,197,11046913,-795,0,1784221753,12766.628049689993,419.7001949400001,54170.61511272001 2026-07-16,17:09:15.000,197,11046907,-795,0,1784221754,12766.628049689993,419.74953885000286,54170.57319 2026-07-16,17:09:16.000,197,11046900,-795,0,1784221755,12766.580895519997,419.73544059000415,54170.545241520005 2026-07-16,17:09:17.000,197,11046847,-795,0,1784221756,12766.574159210002,419.7142931999988,54170.44043472001 2026-07-16,17:09:18.000,197,11046846,-795,0,1784221757,12766.628049689993,419.68609668000136,54170.46838320001 2026-07-16,17:09:19.000,197,11046886,-715,0,1784221758,12766.594368140002,419.6931458100007,54170.426460480005 2026-07-16,17:09:20.000,197,11046890,-795,0,1784221759,12766.614577070002,419.70724406999943,54170.496331680006 2026-07-16,17:09:21.000,197,11046856,-795,0,1784221760,12766.594368140002,419.6579001600039,54170.38453776 2026-07-16,17:09:22.000,197,11046873,-795,0,1784221761,12766.621313379997,419.6156053800005,54170.41947336001 2026-07-16,17:09:24.000,197,11046911,-795,0,1784221763,12766.668467549993,419.57331060000433,54170.44043472001 2026-07-16,17:09:25.000,197,11046828,-795,0,1784221764,12766.688676479993,419.5944579900024,54170.53825440001 2026-07-16,17:09:26.000,197,11046832,-795,0,1784221765,12766.695412790003,419.53806495000026,54170.40549912 2026-07-16,17:09:27.000,197,11046858,-795,0,1784221766,12766.688676479993,419.5662614699977,54170.5033188 2026-07-16,17:09:28.000,197,11046883,-795,0,1784221767,12766.661731239998,419.5662614699977,54170.32165368001 2026-07-16,17:09:29.000,197,11046900,-795,0,1784221768,12766.661731239998,419.57331060000433,54170.27274384001 2026-07-16,17:09:30.000,197,11046927,-795,0,1784221769,12766.742566959998,419.57331060000433,54170.3635764 2026-07-16,17:09:31.000,197,11046890,-795,0,1784221770,12766.735830649988,419.60150712000177,54170.32165368001 2026-07-16,17:09:32.000,197,11046902,-795,0,1784221771,12766.762775889998,419.6297036399992,54170.3635764 2026-07-16,17:09:33.000,197,11046845,-795,0,1784221772,12766.762775889998,419.6579001600039,54170.28671808 2026-07-16,17:09:35.000,197,11046886,-795,0,1784221774,12766.742566959998,419.7424897200035,54170.1888984 2026-07-16,17:09:36.000,197,11046913,-795,0,1784221775,12766.776248509988,419.8129810200044,54170.19588552 2026-07-16,17:09:37.000,197,11046879,-795,0,1784221776,12766.877293159989,419.8552758000005,54170.30069232001 2026-07-16,17:09:38.000,197,11046925,-795,0,1784221777,12766.884029469998,419.9046197100033,54170.28671808 2026-07-16,17:09:39.000,197,11046917,-795,0,1784221778,12766.857084229989,419.9610127499982,54170.27274384001 2026-07-16,17:09:40.000,197,11046915,-635,0,1784221779,12766.897502089989,420.0456023099978,54170.27973096001 2026-07-16,17:09:41.000,197,11046847,-795,0,1784221780,12766.931183639994,420.08084796000185,54170.26575672 2026-07-16,17:09:42.000,197,11046870,-795,0,1784221781,12766.917711019989,420.1090444799993,54170.160949920006 2026-07-16,17:09:43.000,197,11046896,-795,0,1784221782,12766.890765779994,420.1513392600027,54170.17492416 2026-07-16,17:09:44.000,197,11046895,-795,0,1784221783,12766.809930059993,420.22887969000294,54170.06313024001 2026-07-16,17:09:46.000,197,11046862,-795,0,1784221785,12766.809930059993,420.2711744699991,54170.07710448 2026-07-16,17:09:47.000,197,11046918,-795,0,1784221786,12766.830138989993,420.34166576999996,54170.26575672 2026-07-16,17:09:48.000,197,11046889,-795,0,1784221787,12766.836875299989,420.36281315999804,54170.21684688 2026-07-16,17:09:49.000,197,11046832,-795,0,1784221788,12766.803193749998,420.44035358999827,54170.17492416 2026-07-16,17:09:50.000,197,11046898,-795,0,1784221789,12766.749303269993,420.42625532999955,54170.00024616 2026-07-16,17:09:51.000,197,11046880,-795,0,1784221790,12766.769512199993,420.45445185000426,54170.08409160001 2026-07-16,17:09:52.000,197,11046895,-795,0,1784221791,12766.749303269993,420.45445185000426,54170.07710448 2026-07-16,17:09:53.000,197,11046910,-795,0,1784221792,12766.735830649988,420.45445185000426,54170.03518176001 2026-07-16,17:09:54.000,197,11046910,-795,0,1784221793,12766.681940169998,420.468550110003,54169.83255528 2026-07-16,17:09:55.000,197,11046883,-795,0,1784221794,12766.675203860003,420.4474027200049,54169.8395424 2026-07-16,17:09:57.000,197,11046843,-795,0,1784221796,12766.628049689993,420.4615009800036,54169.74870984001 2026-07-16,17:09:58.000,197,11046835,-795,0,1784221797,12766.607840759993,420.42625532999955,54169.71377424 2026-07-16,17:09:59.000,197,11046874,-795,0,1784221798,12766.486587179992,420.40510794000147,54169.60198032001 2026-07-16,17:10:00.000,197,11046906,-795,0,1784221799,12766.533741350002,420.36281315999804,54169.636915920004 2026-07-16,17:10:01.000,197,11046924,-795,0,1784221800,12766.486587179992,420.34166576999996,54169.50416064 2026-07-16,17:10:02.000,197,11046903,-795,0,1784221801,12766.446169319992,420.3134692500025,54169.539096240005 2026-07-16,17:10:03.000,197,11046888,-795,0,1784221802,12766.506796109992,420.3557640299987,54169.69980000001 2026-07-16,17:10:04.000,197,11046867,-795,0,1784221803,12766.506796109992,420.29232186000445,54169.76268408 2026-07-16,17:10:05.000,197,11046883,-795,0,1784221804,12766.520268729997,420.2993709900038,54169.67883864001 2026-07-16,17:10:06.000,197,11046848,-795,0,1784221805,12766.527005039992,420.20773230000486,54169.53210912001 2026-07-16,17:10:08.000,197,11046910,-795,0,1784221807,12766.540477659997,420.1019953499999,54169.51114776001 2026-07-16,17:10:09.000,197,11046908,-795,0,1784221808,12766.533741350002,420.0526514400044,54169.65089016001 2026-07-16,17:10:10.000,197,11046899,-795,0,1784221809,12766.580895519997,419.98216014000354,54169.64390304 2026-07-16,17:10:11.000,197,11046906,-795,0,1784221810,12766.594368140002,419.9257671000014,54169.60198032001 2026-07-16,17:10:12.000,197,11046884,-795,0,1784221811,12766.614577070002,419.8905214500046,54169.539096240005 2026-07-16,17:10:13.000,197,11046858,-795,0,1784221812,12766.681940169998,419.8764231899986,54169.657877280006 2026-07-16,17:10:14.000,197,11046843,-795,0,1784221813,12766.668467549993,419.7988827599984,54169.54608336 2026-07-16,17:10:15.000,197,11046882,-795,0,1784221814,12766.668467549993,419.7142931999988,54169.539096240005 2026-07-16,17:10:16.000,197,11046910,-795,0,1784221815,12766.654994930002,419.70724406999943,54169.41332808001 2026-07-16,17:10:17.000,197,11046867,-715,0,1784221816,12766.641522309998,419.6156053800005,54169.43428944001 2026-07-16,17:10:19.000,197,11046861,-795,0,1784221818,12766.749303269993,419.55921233999834,54169.46223792001 2026-07-16,17:10:20.000,197,11046894,-795,0,1784221819,12766.843611609998,419.5451140799996,54169.53210912001 2026-07-16,17:10:21.000,197,11046811,-795,0,1784221820,12766.857084229989,419.5310158200009,54169.51114776001 2026-07-16,17:10:22.000,197,11046854,-795,0,1784221821,12766.836875299989,419.4675736499994,54169.44826368 2026-07-16,17:10:23.000,197,11046883,-795,0,1784221822,12766.850347919994,419.4464262600013,54169.42730232 2026-07-16,17:10:24.000,197,11046894,-795,0,1784221823,12766.830138989993,419.4464262600013,54169.35743112 2026-07-16,17:10:25.000,197,11046901,-795,0,1784221824,12766.904238399999,419.42527887000324,54169.43428944001 2026-07-16,17:10:26.000,197,11046892,-635,0,1784221825,12766.944656259999,419.42527887000324,54169.490186400006 2026-07-16,17:10:27.000,197,11046854,-795,0,1784221826,12766.964865189999,419.39003321999917,54169.43428944001 2026-07-16,17:10:28.000,197,11046897,-795,0,1784221827,12767.04570091,419.4534753900007,54169.44127656001 2026-07-16,17:10:30.000,197,11046895,-795,0,1784221829,12767.04570091,419.4041314799979,54169.29454704001 2026-07-16,17:10:31.000,197,11046834,-795,0,1784221830,12767.113064009995,419.4464262600013,54169.420315200005 2026-07-16,17:10:32.000,197,11046905,-795,0,1784221831,12767.14674556,419.47462277999875,54169.40634096 2026-07-16,17:10:33.000,197,11046902,-795,0,1784221832,12767.16021817999,419.4675736499994,54169.44826368 2026-07-16,17:10:34.000,197,11046906,-795,0,1784221833,12767.193899729995,419.4464262600013,54169.39236672001 2026-07-16,17:10:35.000,197,11046882,-755,0,1784221834,12767.193899729995,419.46052452000004,54169.39935384 2026-07-16,17:10:36.000,197,11046862,-795,0,1784221835,12767.20737235,419.43937713000196,54169.51813488 2026-07-16,17:10:37.000,197,11046861,-795,0,1784221836,12767.234317589995,419.4675736499994,54169.47621216 2026-07-16,17:10:38.000,197,11046901,-795,0,1784221837,12767.20063603999,419.46052452000004,54169.39935384 2026-07-16,17:10:39.000,197,11046886,-795,0,1784221838,12767.133272939995,419.4675736499994,54169.36441824001 2026-07-16,17:10:41.000,197,11046887,-795,0,1784221840,12767.01875566999,419.42527887000324,54169.350444 2026-07-16,17:10:42.000,197,11046878,-795,0,1784221841,12767.072646149994,419.4816719099981,54169.3853796 2026-07-16,17:10:43.000,197,11046923,-795,0,1784221842,12767.005283049999,419.4534753900007,54169.42730232 2026-07-16,17:10:44.000,197,11046918,-795,0,1784221843,12766.97833780999,419.4534753900007,54169.3853796 2026-07-16,17:10:45.000,197,11046887,-795,0,1784221844,12766.917711019989,419.4182297400039,54169.371405360005 2026-07-16,17:10:46.000,197,11046807,-795,0,1784221845,12766.877293159989,419.4675736499994,54169.29454704001 2026-07-16,17:10:47.000,197,11046901,-795,0,1784221846,12766.796457439988,419.4182297400039,54169.37839248 2026-07-16,17:10:48.000,197,11046881,-795,0,1784221847,12766.742566959998,419.46052452000004,54169.322495520006 2026-07-16,17:10:49.000,197,11046874,-795,0,1784221848,12766.641522309998,419.4464262600013,54169.23166296 2026-07-16,17:10:50.000,197,11046859,-795,0,1784221849,12766.601104449997,419.47462277999875,54169.203714480005 2026-07-16,17:10:52.000,197,11046894,-795,0,1784221851,12766.601104449997,419.4957701700041,54169.27358568001 2026-07-16,17:10:53.000,197,11046806,-795,0,1784221852,12766.580895519997,419.5310158200009,54169.31550840001 2026-07-16,17:10:54.000,197,11046863,-795,0,1784221853,12766.533741350002,419.55921233999834,54169.18275312 2026-07-16,17:10:55.000,197,11046974,-795,0,1784221854,12766.513532420002,419.5944579900024,54169.2107016 2026-07-16,17:10:56.000,197,11046901,-795,0,1784221855,12766.425960389992,419.68609668000136,54169.06397208 2026-07-16,17:10:57.000,197,11046846,-795,0,1784221856,12766.385542529992,419.7001949400001,54169.05698496001 2026-07-16,17:10:58.000,197,11046879,-795,0,1784221857,12766.452905630002,419.6931458100007,54169.05698496001 2026-07-16,17:10:59.000,197,11046891,-795,0,1784221858,12766.459641939997,419.70724406999943,54169.18974024 2026-07-16,17:11:00.000,197,11046852,-795,0,1784221859,12766.345124669991,419.7142931999988,54168.94519104 2026-07-16,17:11:01.000,197,11046830,-795,0,1784221860,12766.446169319992,419.7001949400001,54169.09192056 2026-07-16,17:11:03.000,197,11046874,-795,0,1784221862,12766.419224079997,419.6579001600039,54168.90326832 2026-07-16,17:11:04.000,197,11046880,-795,0,1784221863,12766.405751459992,419.7001949400001,54168.88230696 2026-07-16,17:11:05.000,197,11046904,-795,0,1784221864,12766.452905630002,419.6297036399992,54169.07794632001 2026-07-16,17:11:06.000,197,11046861,-795,0,1784221865,12766.493323490002,419.5662614699977,54169.00807512001 2026-07-16,17:11:07.000,197,11046870,-795,0,1784221866,12766.493323490002,419.50281930000347,54169.001088 2026-07-16,17:11:08.000,197,11046886,-795,0,1784221867,12766.486587179992,419.4534753900007,54169.001088 2026-07-16,17:11:09.000,197,11046847,-795,0,1784221868,12766.574159210002,419.3970823499985,54169.04301072 2026-07-16,17:11:10.000,197,11046779,-795,0,1784221869,12766.567422899992,419.37593496000045,54168.87531984 2026-07-16,17:11:11.000,197,11046886,-795,0,1784221870,12766.621313379997,419.2701980100028,54169.00807512001 2026-07-16,17:11:12.000,197,11046885,-795,0,1784221871,12766.648258619993,419.2420014899981,54168.91025544001 2026-07-16,17:11:14.000,197,11046878,-795,0,1784221873,12766.621313379997,419.1715101900045,54168.87531984 2026-07-16,17:11:15.000,197,11046898,-795,0,1784221874,12766.756039579988,419.1362645400004,54168.987113760006 2026-07-16,17:11:16.000,197,11046895,-795,0,1784221875,12766.729094339993,419.09396976000426,54168.92422968 2026-07-16,17:11:17.000,197,11046828,-795,0,1784221876,12766.756039579988,419.07987149999826,54168.91025544001 2026-07-16,17:11:18.000,197,11046824,-635,0,1784221877,12766.729094339993,419.0375767200021,54168.78448728 2026-07-16,17:11:19.000,197,11046871,-795,0,1784221878,12766.782984819998,419.03052759000275,54168.83339712 2026-07-16,17:11:20.000,197,11046902,-795,0,1784221879,12766.803193749998,419.01642933000403,54168.88230696 2026-07-16,17:11:21.000,197,11046891,-795,0,1784221880,12766.803193749998,419.07987149999826,54168.91025544001 2026-07-16,17:11:22.000,197,11046894,-795,0,1784221881,12766.830138989993,419.06577323999954,54168.87531984 2026-07-16,17:11:23.000,197,11046879,-795,0,1784221882,12766.850347919994,419.09396976000426,54168.95217816 2026-07-16,17:11:25.000,197,11046834,-795,0,1784221884,12766.924447329999,419.1574119299985,54168.91025544001 2026-07-16,17:11:26.000,197,11046845,-795,0,1784221885,12766.937919949989,419.1715101900045,54168.86134560001 2026-07-16,17:11:27.000,197,11046898,-795,0,1784221886,12766.937919949989,419.2067558400013,54168.84737136 2026-07-16,17:11:28.000,197,11046830,-795,0,1784221887,12766.985074119999,419.27724714000215,54168.917242560005 2026-07-16,17:11:29.000,197,11046842,-795,0,1784221888,12766.971601499994,419.2983945300002,54168.81243576001 2026-07-16,17:11:30.000,197,11046886,-795,0,1784221889,12767.03896459999,419.347738440003,54168.819422880006 2026-07-16,17:11:31.000,197,11046872,-795,0,1784221890,12767.14000924999,419.36183670000173,54168.93121680001 2026-07-16,17:11:32.000,197,11046896,-795,0,1784221891,12767.133272939995,419.3970823499985,54168.868332720005 2026-07-16,17:11:33.000,197,11046883,-795,0,1784221892,12767.16021817999,419.43937713000196,54168.92422968 2026-07-16,17:11:34.000,197,11046882,-795,0,1784221893,12767.153481869995,419.4675736499994,54168.72160320001 2026-07-16,17:11:36.000,197,11046890,-795,0,1784221895,12767.254526519995,419.5310158200009,54168.80544864 2026-07-16,17:11:37.000,197,11046897,-795,0,1784221896,12767.22758128,419.50281930000347,54168.749551680005 2026-07-16,17:11:38.000,197,11046889,-795,0,1784221897,12767.22084496999,419.55921233999834,54168.67269336001 2026-07-16,17:11:39.000,197,11046903,-795,0,1784221898,12767.355571169996,419.55921233999834,54168.93121680001 2026-07-16,17:11:40.000,197,11046884,-795,0,1784221899,12767.355571169996,419.5944579900024,54168.88929408001 2026-07-16,17:11:41.000,197,11046870,-795,0,1784221900,12767.36904379,419.6156053800005,54168.938203920006 2026-07-16,17:11:42.000,197,11046861,-795,0,1784221901,12767.335362239995,419.5944579900024,54168.74256456001 2026-07-16,17:11:43.000,197,11046908,-795,0,1784221902,12767.38925272,419.58740886000305,54168.798461520004 2026-07-16,17:11:44.000,197,11046876,-795,0,1784221903,12767.38925272,419.5944579900024,54168.84038424001 2026-07-16,17:11:45.000,197,11046878,-795,0,1784221904,12767.38251640999,419.5803597300037,54168.749551680005 2026-07-16,17:11:47.000,197,11046891,-795,0,1784221906,12767.476824749996,419.552163209999,54168.87531984 2026-07-16,17:11:48.000,197,11046883,-795,0,1784221907,12767.537451539996,419.58740886000305,54169.001088 2026-07-16,17:11:49.000,197,11046845,-795,0,1784221908,12767.571133090001,419.5310158200009,54169.00807512001 2026-07-16,17:11:50.000,197,11046873,-795,0,1784221909,12767.564396779992,419.5310158200009,54168.8962812 2026-07-16,17:11:51.000,197,11046887,-795,0,1784221910,12767.503769989991,419.4957701700041,54168.7565388 2026-07-16,17:11:52.000,197,11046861,-755,0,1784221911,12767.557660469996,419.48872104000475,54168.79147440001 2026-07-16,17:11:53.000,197,11046908,-795,0,1784221912,12767.47008844,419.5310158200009,54168.59583504001 2026-07-16,17:11:54.000,197,11046869,-795,0,1784221913,12767.584605709992,419.5169175600022,54168.94519104 2026-07-16,17:11:55.000,197,11046883,-755,0,1784221914,12767.625023569992,419.50281930000347,54168.92422968 2026-07-16,17:11:56.000,197,11046887,-795,0,1784221915,12767.625023569992,419.5098684300028,54168.88929408001 2026-07-16,17:11:58.000,197,11046841,-795,0,1784221917,12767.564396779992,419.4816719099981,54168.63775776 2026-07-16,17:11:59.000,197,11046831,-795,0,1784221918,12767.598078329996,419.47462277999875,54168.74256456001 2026-07-16,17:12:00.000,197,11046898,-675,0,1784221919,12767.564396779992,419.4534753900007,54168.67269336001 2026-07-16,17:12:01.000,197,11046896,-795,0,1784221920,12767.503769989991,419.4534753900007,54168.700641840005 2026-07-16,17:12:02.000,197,11046896,-795,0,1784221921,12767.564396779992,419.4111806100045,54168.770513040006 2026-07-16,17:12:03.000,197,11046871,-795,0,1784221922,12767.564396779992,419.39003321999917,54168.80544864 2026-07-16,17:12:04.000,197,11046904,-795,0,1784221923,12767.584605709992,419.36183670000173,54168.95217816 2026-07-16,17:12:05.000,197,11046860,-675,0,1784221924,12767.564396779992,419.34068931000365,54168.93121680001 2026-07-16,17:12:06.000,197,11046852,-795,0,1784221925,12767.530715230001,419.2983945300002,54168.78448728 2026-07-16,17:12:07.000,197,11046906,-795,0,1784221926,12767.416197959996,419.22790322999936,54168.66570624 2026-07-16,17:12:09.000,197,11046922,-795,0,1784221928,12767.36230747999,419.1715101900045,54168.76352592001 2026-07-16,17:12:10.000,197,11046903,-795,0,1784221929,12767.40946165,419.11511715000233,54168.85435848 2026-07-16,17:12:11.000,197,11046963,-795,0,1784221930,12767.40946165,419.06577323999954,54168.868332720005 2026-07-16,17:12:12.000,197,11046896,-795,0,1784221931,12767.38925272,419.00233106999804,54168.88929408001 2026-07-16,17:12:13.000,197,11046865,-795,0,1784221932,12767.34883486,418.93183977000444,54168.76352592001 2026-07-16,17:12:14.000,197,11046902,-795,0,1784221933,12767.36904379,418.8120045600008,54168.78448728 2026-07-16,17:12:15.000,197,11046900,-795,0,1784221934,12767.32188961999,418.776758910004,54168.79147440001 2026-07-16,17:12:16.000,197,11046904,-795,0,1784221935,12767.26799914,418.72036587000184,54168.72859032 2026-07-16,17:12:17.000,197,11046871,-795,0,1784221936,12767.26126282999,418.6428254400016,54168.64474488001 2026-07-16,17:12:18.000,197,11046919,-795,0,1784221937,12767.234317589995,418.55823588000203,54168.72859032 2026-07-16,17:12:20.000,197,11046890,-795,0,1784221939,12767.315153309995,418.4172532800003,54168.77750016 2026-07-16,17:12:21.000,197,11046870,-795,0,1784221940,12767.36904379,418.4031550200016,54168.81243576001 2026-07-16,17:12:22.000,197,11046862,-795,0,1784221941,12767.34883486,418.31151633000263,54168.770513040006 2026-07-16,17:12:23.000,197,11046878,-795,0,1784221942,12767.38925272,418.24102503000177,54168.7565388 2026-07-16,17:12:24.000,197,11046895,-795,0,1784221943,12767.36904379,418.1846319899996,54168.64474488001 2026-07-16,17:12:25.000,197,11046880,-795,0,1784221944,12767.355571169996,418.1493863400028,54168.66570624 2026-07-16,17:12:26.000,197,11046898,-795,0,1784221945,12767.463352129991,418.0577476500039,54168.77750016 2026-07-16,17:12:27.000,197,11046903,-795,0,1784221946,12767.497033679996,417.99430548000237,54168.82641 2026-07-16,17:12:28.000,197,11046940,-795,0,1784221947,12767.463352129991,417.96610895999765,54168.798461520004 2026-07-16,17:12:29.000,197,11046843,-795,0,1784221948,12767.476824749996,417.9238141800015,54168.64474488001 2026-07-16,17:12:31.000,197,11046838,-795,0,1784221950,12767.550924160001,417.8251263600032,54168.62378352001 2026-07-16,17:12:32.000,197,11046889,-795,0,1784221951,12767.611550950001,417.83217549000256,54168.6866676 2026-07-16,17:12:33.000,197,11046895,-795,0,1784221952,12767.618287259997,417.83217549000256,54168.66570624 2026-07-16,17:12:34.000,197,11046897,-795,0,1784221953,12767.625023569992,417.7898807099991,54168.56788656 2026-07-16,17:12:35.000,197,11046893,-795,0,1784221954,12767.651968810002,417.7757824500004,54168.64474488001 2026-07-16,17:12:36.000,197,11046857,-795,0,1784221955,12767.739540839997,417.78283157999977,54168.7565388 2026-07-16,17:12:37.000,197,11046819,-795,0,1784221956,12767.746277149992,417.80397896999784,54168.63775776 2026-07-16,17:12:38.000,197,11046893,-795,0,1784221957,12767.746277149992,417.7757824500004,54168.630770640004 2026-07-16,17:12:39.000,197,11046853,-795,0,1784221958,12767.719331909997,417.76873332000105,54168.49801536 2026-07-16,17:12:40.000,197,11046859,-795,0,1784221959,12767.732804530002,417.7757824500004,54168.56089944 2026-07-16,17:12:41.000,197,11046862,-795,0,1784221960,12767.739540839997,417.78283157999977,54168.53993808 2026-07-16,17:12:42.000,197,11046873,-795,0,1784221961,12767.779958699997,417.78283157999977,54168.602822160006 2026-07-16,17:12:43.000,197,11046911,-795,0,1784221962,12767.854058110002,417.78283157999977,54168.72859032 2026-07-16,17:12:44.000,197,11046862,-795,0,1784221963,12767.901212279998,417.76873332000105,54168.749551680005 2026-07-16,17:12:45.000,197,11046920,-795,0,1784221964,12767.860794419998,417.80397896999784,54168.73557744 2026-07-16,17:12:46.000,197,11046805,-795,0,1784221965,12767.793431320002,417.7969298399985,54168.56089944 2026-07-16,17:12:47.000,197,11046867,-795,0,1784221966,12767.806903939992,417.78283157999977,54168.67269336001 2026-07-16,17:12:48.000,197,11046891,-795,0,1784221967,12767.827112869993,417.78283157999977,54168.73557744 2026-07-16,17:12:49.000,197,11046909,-795,0,1784221968,12767.759749769997,417.78283157999977,54168.581860800005 2026-07-16,17:12:50.000,197,11046879,-795,0,1784221969,12767.827112869993,417.75463506000233,54168.70762896 2026-07-16,17:12:52.000,197,11046873,-795,0,1784221971,12767.800167629997,417.71938940999826,54168.66570624 2026-07-16,17:12:53.000,197,11046828,-795,0,1784221972,12767.746277149992,417.68414376000146,54168.73557744 2026-07-16,17:12:54.000,197,11046829,-795,0,1784221973,12767.719331909997,417.655947240004,54168.64474488001 2026-07-16,17:12:55.000,197,11046861,-795,0,1784221974,12767.705859289992,417.5995542000019,54168.71461608 2026-07-16,17:12:56.000,197,11046891,-755,0,1784221975,12767.604814639992,417.57135768000444,54168.57487368001 2026-07-16,17:12:57.000,197,11046902,-795,0,1784221976,12767.571133090001,417.529062900001,54168.56089944 2026-07-16,17:12:58.000,197,11046886,-795,0,1784221977,12767.611550950001,417.5008663800036,54168.66570624 2026-07-16,17:12:59.000,197,11046868,-795,0,1784221978,12767.557660469996,417.4303750800027,54168.76352592001 2026-07-16,17:13:00.000,197,11046926,-795,0,1784221979,12767.503769989991,417.4092276900046,54168.62378352001 2026-07-16,17:13:01.000,197,11046803,-795,0,1784221980,12767.36904379,417.37398204000056,54168.47006688 2026-07-16,17:13:03.000,197,11046838,-795,0,1784221982,12767.34209854999,417.3175889999984,54168.40718280001 2026-07-16,17:13:04.000,197,11046895,-795,0,1784221983,12767.308417,417.3316872600044,54168.6167964 2026-07-16,17:13:05.000,197,11046889,-795,0,1784221984,12767.274735449995,417.32463812999777,54168.630770640004 2026-07-16,17:13:06.000,197,11046867,-795,0,1784221985,12767.16695449,417.28939248000097,54168.49801536 2026-07-16,17:13:07.000,197,11046873,-795,0,1784221986,12767.16695449,417.2329994399988,54168.581860800005 2026-07-16,17:13:08.000,197,11046861,-795,0,1784221987,12767.20063603999,417.2541468300042,54168.69365472001 2026-07-16,17:13:09.000,197,11046812,-795,0,1784221988,12767.18042710999,417.2400485699982,54168.66570624 2026-07-16,17:13:10.000,197,11046899,-795,0,1784221989,12767.193899729995,417.197753790002,54168.62378352001 2026-07-16,17:13:11.000,197,11046904,-795,0,1784221990,12767.16695449,417.2048029200014,54168.59583504001 2026-07-16,17:13:12.000,197,11046863,-795,0,1784221991,12767.16021817999,417.2048029200014,54168.55391232001 2026-07-16,17:13:14.000,197,11046879,-795,0,1784221993,12767.173690799995,417.197753790002,54168.602822160006 2026-07-16,17:13:15.000,197,11046898,-795,0,1784221994,12767.214108659995,417.17660640000395,54168.73557744 2026-07-16,17:13:16.000,197,11046852,-795,0,1784221995,12767.26126282999,417.1413607499999,54168.6167964 2026-07-16,17:13:17.000,197,11046817,-795,0,1784221996,12767.28820807,417.1202133600018,54168.770513040006 2026-07-16,17:13:18.000,197,11046860,-795,0,1784221997,12767.30168068999,417.1061151000031,54168.484041120006 2026-07-16,17:13:19.000,197,11046900,-795,0,1784221998,12767.26126282999,417.09201684000436,54168.5119896 2026-07-16,17:13:20.000,197,11046860,-795,0,1784221999,12767.32188961999,417.0849677099977,54168.50500248001 2026-07-16,17:13:21.000,197,11046898,-795,0,1784222000,12767.38925272,417.1061151000031,54168.6167964 2026-07-16,17:13:22.000,197,11046885,-795,0,1784222001,12767.483561059991,417.1061151000031,54168.64474488001 2026-07-16,17:13:23.000,197,11046918,-795,0,1784222002,12767.497033679996,417.11316423000244,54168.63775776 2026-07-16,17:13:25.000,197,11046822,-795,0,1784222004,12767.544187849991,417.1413607499999,54168.59583504001 2026-07-16,17:13:26.000,197,11046807,-795,0,1784222005,12767.577869399996,417.1343116200005,54168.62378352001 2026-07-16,17:13:27.000,197,11046920,-795,0,1784222006,12767.658705119997,417.1695572700046,54168.63775776 2026-07-16,17:13:28.000,197,11046900,-795,0,1784222007,12767.685650359992,417.17660640000395,54168.66570624 2026-07-16,17:13:29.000,197,11046871,-795,0,1784222008,12767.699122979997,417.2048029200014,54168.581860800005 2026-07-16,17:13:30.000,197,11046868,-795,0,1784222009,12767.726068219992,417.2400485699982,54168.63775776 2026-07-16,17:13:31.000,197,11046874,-795,0,1784222010,12767.827112869993,417.2400485699982,54168.70762896 2026-07-16,17:13:32.000,197,11046856,-795,0,1784222011,12767.827112869993,417.27529422000225,54168.69365472001 2026-07-16,17:13:33.000,197,11046821,-795,0,1784222012,12767.806903939992,417.2682450900029,54168.60980928 2026-07-16,17:13:34.000,197,11046862,-795,0,1784222013,12767.894475970003,417.2823433500016,54168.63775776 2026-07-16,17:13:36.000,197,11046891,-795,0,1784222015,12767.934893829988,417.3175889999984,54168.52596384001 2026-07-16,17:13:37.000,197,11046880,-795,0,1784222016,12767.928157519993,417.28939248000097,54168.70762896 2026-07-16,17:13:38.000,197,11046884,-795,0,1784222017,12767.961839069998,417.31053986999905,54168.59583504001 2026-07-16,17:13:39.000,197,11046903,-795,0,1784222018,12768.002256929998,417.31053986999905,54168.66570624 2026-07-16,17:13:40.000,197,11046861,-795,0,1784222019,12768.042674789998,417.2541468300042,54168.651732000006 2026-07-16,17:13:41.000,197,11046853,-795,0,1784222020,12768.089828959994,417.29644161000033,54168.819422880006 2026-07-16,17:13:42.000,197,11046843,-795,0,1784222021,12768.136983129989,417.2823433500016,54168.7565388 2026-07-16,17:13:43.000,197,11046875,-795,0,1784222022,12768.130246819994,417.2400485699982,54168.749551680005 2026-07-16,17:13:44.000,197,11046894,-795,0,1784222023,12768.083092649998,417.28939248000097,54168.630770640004 2026-07-16,17:13:45.000,197,11046896,-795,0,1784222024,12768.116774199989,417.26119596000353,54168.64474488001 2026-07-16,17:13:47.000,197,11046892,-795,0,1784222026,12768.17740098999,417.2823433500016,54168.71461608 2026-07-16,17:13:48.000,197,11046928,-795,0,1784222027,12768.184137299999,417.27529422000225,54168.76352592001 2026-07-16,17:13:49.000,197,11046815,-795,0,1784222028,12768.163928369999,417.26119596000353,54168.84038424001 2026-07-16,17:13:50.000,197,11046874,-795,0,1784222029,12768.211082539994,417.2189011800001,54168.6866676 2026-07-16,17:13:51.000,197,11046861,-795,0,1784222030,12768.116774199989,417.2329994399988,54168.64474488001 2026-07-16,17:13:52.000,197,11046835,-795,0,1784222031,12768.096565269989,417.26119596000353,54168.57487368001 2026-07-16,17:13:53.000,197,11046881,-795,0,1784222032,12768.143719439999,417.2682450900029,54168.7565388 2026-07-16,17:13:54.000,197,11046879,-795,0,1784222033,12768.150455749994,417.28939248000097,54168.80544864 2026-07-16,17:13:55.000,197,11046877,-795,0,1784222034,12768.123510509999,417.3034907399997,54168.73557744 2026-07-16,17:13:56.000,197,11046914,-795,0,1784222035,12768.110037889994,417.3457855200031,54168.7565388 2026-07-16,17:13:58.000,197,11046824,-795,0,1784222037,12768.035938479989,417.33873639000376,54168.65871912 2026-07-16,17:13:59.000,197,11046770,-795,0,1784222038,12768.042674789998,417.37398204000056,54168.72160320001 2026-07-16,17:14:00.000,197,11046860,-795,0,1784222039,12768.035938479989,417.35988378000184,54168.76352592001 2026-07-16,17:14:01.000,197,11046893,-795,0,1784222040,12767.988784309993,417.39512942999863,54168.78448728 2026-07-16,17:14:02.000,197,11046904,-795,0,1784222041,12767.907948589993,417.416276820004,54168.60980928 2026-07-16,17:14:03.000,197,11046901,-795,0,1784222042,12767.860794419998,417.416276820004,54168.69365472001 2026-07-16,17:14:04.000,197,11046830,-795,0,1784222043,12767.914684900003,417.416276820004,54168.67269336001 2026-07-16,17:14:05.000,197,11046753,-795,0,1784222044,12767.914684900003,417.43742421000206,54168.7565388 2026-07-16,17:14:06.000,197,11046889,-795,0,1784222045,12767.874267040002,417.4092276900046,54168.66570624 2026-07-16,17:14:07.000,197,11046876,-795,0,1784222046,12767.793431320002,417.4092276900046,54168.65871912 2026-07-16,17:14:09.000,197,11046871,-795,0,1784222048,12767.732804530002,417.4092276900046,54168.59583504001 2026-07-16,17:14:10.000,197,11046892,-795,0,1784222049,12767.854058110002,417.4303750800027,54168.6866676 2026-07-16,17:14:11.000,197,11046842,-795,0,1784222050,12767.867530729993,417.3880802999993,54168.77750016 2026-07-16,17:14:12.000,197,11046878,-795,0,1784222051,12767.678914049997,417.4092276900046,54168.414169920004 2026-07-16,17:14:13.000,197,11046822,-795,0,1784222052,12767.833849180002,417.3880802999993,54168.80544864 2026-07-16,17:14:14.000,197,11046882,-795,0,1784222053,12767.820376559997,417.35988378000184,54168.67269336001 2026-07-16,17:14:15.000,197,11046907,-795,0,1784222054,12767.881003349998,417.3457855200031,54168.749551680005 2026-07-16,17:14:16.000,197,11046936,-795,0,1784222055,12767.840585489997,417.3316872600044,54168.57487368001 2026-07-16,17:14:17.000,197,11046885,-795,0,1784222056,12767.793431320002,417.2682450900029,54168.651732000006 2026-07-16,17:14:18.000,197,11046904,-795,0,1784222057,12767.901212279998,417.2682450900029,54168.71461608 2026-07-16,17:14:20.000,197,11046893,-795,0,1784222059,12767.907948589993,417.14840987999924,54168.67269336001 2026-07-16,17:14:21.000,197,11046817,-795,0,1784222060,12767.901212279998,417.09201684000436,54168.72859032 2026-07-16,17:14:22.000,197,11046849,-795,0,1784222061,12767.894475970003,417.04972206000093,54168.63775776 2026-07-16,17:14:23.000,197,11046888,-795,0,1784222062,12767.887739659993,416.958083370002,54168.77750016 2026-07-16,17:14:24.000,197,11046895,-795,0,1784222063,12767.827112869993,416.9510342400026,54168.6167964 2026-07-16,17:14:25.000,197,11046871,-795,0,1784222064,12767.820376559997,416.90169032999984,54168.69365472001 2026-07-16,17:14:26.000,197,11046921,-795,0,1784222065,12767.874267040002,416.88054294000176,54168.86134560001 2026-07-16,17:14:27.000,197,11046910,-795,0,1784222066,12767.874267040002,416.7959533800022,54168.88929408001 2026-07-16,17:14:28.000,197,11046836,-795,0,1784222067,12767.847321799993,416.8452972899977,54168.78448728 2026-07-16,17:14:29.000,197,11046801,-795,0,1784222068,12767.800167629997,416.7748059900041,54168.70762896 2026-07-16,17:14:31.000,197,11046893,-795,0,1784222070,12767.881003349998,416.6408725200017,54168.630770640004 2026-07-16,17:14:32.000,197,11046832,-795,0,1784222071,12767.874267040002,416.626774260003,54168.67968048 2026-07-16,17:14:33.000,197,11046907,-795,0,1784222072,12767.934893829988,416.6126760000043,54168.83339712 2026-07-16,17:14:34.000,197,11046839,-795,0,1784222073,12767.982047999998,416.5844794799996,54168.82641 2026-07-16,17:14:35.000,197,11046871,-795,0,1784222074,12767.975311689988,416.5421847000034,54168.749551680005 2026-07-16,17:14:36.000,197,11046872,-795,0,1784222075,12767.948366449993,416.52103730999806,54168.76352592001 2026-07-16,17:14:37.000,197,11046867,-795,0,1784222076,12768.022465859998,416.4293986199991,54168.868332720005 2026-07-16,17:14:38.000,197,11046875,-795,0,1784222077,12768.035938479989,416.4153003600004,54168.81243576001 2026-07-16,17:14:39.000,197,11046919,-795,0,1784222078,12768.049411099993,416.3307108000008,54168.88230696 2026-07-16,17:14:40.000,197,11046877,-795,0,1784222079,12767.968575379993,416.35890731999825,54168.6866676 2026-07-16,17:14:42.000,197,11046893,-795,0,1784222081,12767.975311689988,416.3166125400021,54168.76352592001 2026-07-16,17:14:43.000,197,11046913,-795,0,1784222082,12768.015729549988,416.2672686299993,54168.917242560005 2026-07-16,17:14:44.000,197,11046894,-795,0,1784222083,12767.995520619988,416.295465150004,54168.91025544001 2026-07-16,17:14:45.000,197,11046860,-795,0,1784222084,12767.975311689988,416.2531703700006,54168.91025544001 2026-07-16,17:14:46.000,197,11046869,-795,0,1784222085,12767.874267040002,416.27431775999867,54168.71461608 2026-07-16,17:14:47.000,197,11046925,-795,0,1784222086,12767.840585489997,416.2179247200038,54168.7565388 2026-07-16,17:14:48.000,197,11046874,-795,0,1784222087,12767.786695009992,416.2038264599978,54168.66570624 2026-07-16,17:14:49.000,197,11046905,-795,0,1784222088,12767.773222390002,416.21087559000443,54168.84038424001 2026-07-16,17:14:50.000,197,11046866,-795,0,1784222089,12767.759749769997,416.22497385000315,54168.77750016 2026-07-16,17:14:51.000,197,11046890,-795,0,1784222090,12767.712595600002,416.17562994000036,54168.72859032 2026-07-16,17:14:53.000,197,11046841,-795,0,1784222092,12767.611550950001,416.19677732999844,54168.74256456001 2026-07-16,17:14:54.000,197,11046885,-795,0,1784222093,12767.638496189997,416.1897281999991,54168.7565388 2026-07-16,17:14:55.000,197,11046863,-795,0,1784222094,12767.658705119997,416.1544825500023,54168.79147440001 2026-07-16,17:14:56.000,197,11046915,-795,0,1784222095,12767.591342020001,416.1897281999991,54168.602822160006 2026-07-16,17:14:57.000,197,11046861,-795,0,1784222096,12767.631759880001,416.17562994000036,54168.67968048 2026-07-16,17:14:58.000,197,11046899,-795,0,1784222097,12767.658705119997,416.2038264599978,54168.57487368001 2026-07-16,17:14:59.000,197,11046898,-795,0,1784222098,12767.773222390002,416.14038429000357,54168.80544864 2026-07-16,17:15:00.000,197,11046897,-795,0,1784222099,12767.827112869993,416.168580810001,54168.76352592001 2026-07-16,17:15:01.000,197,11046837,-795,0,1784222100,12767.914684900003,416.09808951000014,54168.80544864 2026-07-16,17:15:02.000,197,11046873,-795,0,1784222101,12767.881003349998,416.16153168000164,54168.602822160006 2026-07-16,17:15:04.000,197,11046882,-795,0,1784222103,12767.901212279998,416.0839912500014,54168.56788656 2026-07-16,17:15:05.000,197,11046947,-795,0,1784222104,12767.995520619988,416.02759820999927,54168.76352592001 2026-07-16,17:15:06.000,197,11046907,-795,0,1784222105,12768.163928369999,415.9923525600025,54168.81243576001 2026-07-16,17:15:07.000,197,11046868,-795,0,1784222106,12768.170664679994,415.92891039000096,54168.72859032 2026-07-16,17:15:08.000,197,11046869,-795,0,1784222107,12768.150455749994,415.89366474000417,54168.67269336001 2026-07-16,17:15:09.000,197,11046858,-795,0,1784222108,12768.224555159999,415.81612431000394,54168.92422968 2026-07-16,17:15:10.000,197,11046900,-795,0,1784222109,12768.184137299999,415.75268214000243,54168.798461520004 2026-07-16,17:15:11.000,197,11046946,-795,0,1784222110,12768.163928369999,415.6892399700009,54168.85435848 2026-07-16,17:15:12.000,197,11046919,-795,0,1784222111,12768.076356339989,415.63989605999814,54168.749551680005 2026-07-16,17:15:13.000,197,11046894,-795,0,1784222112,12767.988784309993,415.5623556299979,54168.72859032 2026-07-16,17:15:15.000,197,11046903,-795,0,1784222114,12767.907948589993,415.37907825,54168.73557744 2026-07-16,17:15:16.000,197,11046883,-795,0,1784222115,12767.786695009992,415.2874395600011,54168.74256456001 2026-07-16,17:15:17.000,197,11046888,-755,0,1784222116,12767.766486079992,415.20989913000085,54168.868332720005 2026-07-16,17:15:18.000,197,11046885,-795,0,1784222117,12767.685650359992,415.1323587000006,54168.749551680005 2026-07-16,17:15:19.000,197,11046907,-795,0,1784222118,12767.658705119997,415.09006392000447,54168.76352592001 2026-07-16,17:15:20.000,197,11046905,-795,0,1784222119,12767.571133090001,414.99842522999825,54168.6866676 2026-07-16,17:15:21.000,197,11046880,-795,0,1784222120,12767.564396779992,414.97727784000017,54168.64474488001 2026-07-16,17:15:22.000,197,11046884,-795,0,1784222121,12767.598078329996,414.92793393000466,54168.77750016 2026-07-16,17:15:23.000,197,11046868,-795,0,1784222122,12767.618287259997,414.8715408900025,54168.770513040006 2026-07-16,17:15:24.000,197,11046891,-795,0,1784222123,12767.625023569992,414.86449176000315,54168.700641840005 2026-07-16,17:15:26.000,197,11046880,-795,0,1784222125,12767.651968810002,414.808098720001,54168.55391232001 2026-07-16,17:15:27.000,197,11046856,-795,0,1784222126,12767.705859289992,414.75170567999885,54168.62378352001 2026-07-16,17:15:28.000,197,11046865,-795,0,1784222127,12767.793431320002,414.7869513300029,54168.81243576001 2026-07-16,17:15:29.000,197,11046887,-795,0,1784222128,12767.854058110002,414.808098720001,54168.770513040006 2026-07-16,17:15:30.000,197,11046884,-795,0,1784222129,12767.847321799993,414.85039350000443,54168.64474488001 2026-07-16,17:15:31.000,197,11046891,-795,0,1784222130,12767.907948589993,414.87859002000187,54168.70762896 2026-07-16,17:15:32.000,197,11046925,-795,0,1784222131,12767.982047999998,414.94908132000273,54168.86134560001 2026-07-16,17:15:33.000,197,11046923,-795,0,1784222132,12768.008993239993,414.94908132000273,54168.81243576001 2026-07-16,17:15:34.000,197,11046887,-795,0,1784222133,12767.955102759988,415.0195726200036,54168.79147440001 2026-07-16,17:15:35.000,197,11046890,-795,0,1784222134,12767.934893829988,415.01252349000424,54168.70762896 2026-07-16,17:15:37.000,197,11046873,-795,0,1784222136,12767.806903939992,415.04776914000104,54168.70762896 2026-07-16,17:15:38.000,197,11046905,-795,0,1784222137,12767.732804530002,415.0407200100017,54168.581860800005 2026-07-16,17:15:39.000,197,11046882,-795,0,1784222138,12767.746277149992,415.02662175000296,54168.84038424001 2026-07-16,17:15:40.000,197,11046864,-795,0,1784222139,12767.618287259997,415.0054743600049,54168.798461520004 2026-07-16,17:15:41.000,197,11046890,-795,0,1784222140,12767.497033679996,415.0054743600049,54168.76352592001 2026-07-16,17:15:42.000,197,11046843,-795,0,1784222141,12767.32188961999,414.9913760999989,54168.59583504001 2026-07-16,17:15:43.000,197,11046890,-795,0,1784222142,12767.22758128,414.9420321900034,54168.651732000006 2026-07-16,17:15:44.000,197,11046880,-795,0,1784222143,12767.18716342,414.91383566999866,54168.65871912 2026-07-16,17:15:45.000,197,11046864,-795,0,1784222144,12767.09959138999,414.85039350000443,54168.67269336001 2026-07-16,17:15:46.000,197,11046864,-795,0,1784222145,12766.971601499994,414.7940004600023,54168.5119896 2026-07-16,17:15:48.000,197,11046945,-795,0,1784222147,12766.937919949989,414.695312640004,54168.53993808 2026-07-16,17:15:49.000,197,11046861,-795,0,1784222148,12766.951392569994,414.60367394999776,54168.66570624 2026-07-16,17:15:50.000,197,11046855,-795,0,1784222149,12766.97833780999,414.56842830000096,54168.59583504001 2026-07-16,17:15:51.000,197,11046888,-795,0,1784222150,12766.985074119999,414.53318265000416,54168.63775776 2026-07-16,17:15:52.000,197,11046844,-795,0,1784222151,12766.937919949989,414.53318265000416,54168.49801536 2026-07-16,17:15:53.000,197,11046884,-795,0,1784222152,12766.991810429994,414.4979370000001,54168.484041120006 2026-07-16,17:15:54.000,197,11046893,-795,0,1784222153,12767.09959138999,414.5402317800035,54168.62378352001 2026-07-16,17:15:55.000,197,11046864,-795,0,1784222154,12767.173690799995,414.5120352599988,54168.66570624 2026-07-16,17:15:56.000,197,11046871,-795,0,1784222155,12767.16695449,414.5825265599997,54168.62378352001 2026-07-16,17:15:57.000,197,11046859,-795,0,1784222156,12767.24779021,414.61777221000375,54168.66570624 2026-07-16,17:15:59.000,197,11046909,-795,0,1784222158,12767.30168068999,414.70236177000334,54168.62378352001 2026-07-16,17:16:00.000,197,11046916,-795,0,1784222159,12767.308417,414.7940004600023,54168.6167964 2026-07-16,17:16:01.000,197,11046876,-795,0,1784222160,12767.32188961999,414.8574426300038,54168.69365472001 2026-07-16,17:16:02.000,197,11046867,-795,0,1784222161,12767.22084496999,414.8856391500012,54168.56089944 2026-07-16,17:16:03.000,197,11046914,-755,0,1784222162,12767.26126282999,414.9067865399993,54168.57487368001 2026-07-16,17:16:04.000,197,11046886,-795,0,1784222163,12767.26126282999,414.9561304500021,54168.72859032 2026-07-16,17:16:05.000,197,11046892,-795,0,1784222164,12767.20063603999,414.934983060004,54168.47006688 2026-07-16,17:16:06.000,197,11046853,-795,0,1784222165,12767.06590984,414.920884799998,54168.4421184 2026-07-16,17:16:07.000,197,11046885,-795,0,1784222166,12767.03896459999,414.92793393000466,54168.56788656 2026-07-16,17:16:08.000,197,11046878,-795,0,1784222167,12766.931183639994,414.9420321900034,54168.56089944 2026-07-16,17:16:10.000,197,11046872,-795,0,1784222169,12766.789721129993,414.8715408900025,54168.53993808 2026-07-16,17:16:11.000,197,11046922,-795,0,1784222170,12766.782984819998,414.77990220000356,54168.67968048 2026-07-16,17:16:12.000,197,11046896,-795,0,1784222171,12766.762775889998,414.7728530700042,54168.59583504001 2026-07-16,17:16:13.000,197,11046865,-795,0,1784222172,12766.729094339993,414.6389196000018,54168.62378352001 2026-07-16,17:16:14.000,197,11046873,-795,0,1784222173,12766.634786000002,414.5754774300003,54168.51897672 2026-07-16,17:16:15.000,197,11046868,-795,0,1784222174,12766.587631829992,414.49088787000073,54168.3722472 2026-07-16,17:16:16.000,197,11046804,-795,0,1784222175,12766.513532420002,414.4485930900046,54168.35827296001 2026-07-16,17:16:17.000,197,11046917,-795,0,1784222176,12766.567422899992,414.39220005000243,54168.50500248001 2026-07-16,17:16:18.000,197,11046899,-795,0,1784222177,12766.553950280002,414.35695439999836,54168.44910552 2026-07-16,17:16:19.000,197,11046899,-795,0,1784222178,12766.587631829992,414.27941396999813,54168.47006688 2026-07-16,17:16:21.000,197,11046895,-795,0,1784222180,12766.574159210002,414.2723648399988,54168.5469252 2026-07-16,17:16:22.000,197,11046881,-795,0,1784222181,12766.587631829992,414.2653157099994,54168.532950960005 2026-07-16,17:16:23.000,197,11046894,-795,0,1784222182,12766.614577070002,414.24416832000134,54168.5119896 2026-07-16,17:16:24.000,197,11046863,-795,0,1784222183,12766.580895519997,414.25826658000005,54168.49102824 2026-07-16,17:16:25.000,197,11046904,-795,0,1784222184,12766.533741350002,414.27941396999813,54168.267440400006 2026-07-16,17:16:26.000,197,11046899,-755,0,1784222185,12766.607840759993,414.2935122300041,54168.463079760004 2026-07-16,17:16:27.000,197,11046904,-795,0,1784222186,12766.654994930002,414.27941396999813,54168.5119896 2026-07-16,17:16:28.000,197,11046927,-795,0,1784222187,12766.594368140002,414.30761049000284,54168.52596384001 2026-07-16,17:16:29.000,197,11046873,-795,0,1784222188,12766.601104449997,414.34285613999964,54168.49801536 2026-07-16,17:16:30.000,197,11046860,-795,0,1784222189,12766.500059799997,414.35695439999836,54168.37923432 2026-07-16,17:16:32.000,197,11046919,-795,0,1784222191,12766.506796109992,414.4485930900046,54168.35827296001 2026-07-16,17:16:33.000,197,11046877,-795,0,1784222192,12766.473114560002,414.4485930900046,54168.37923432 2026-07-16,17:16:34.000,197,11046893,-795,0,1784222193,12766.513532420002,414.4626913500033,54168.34429872 2026-07-16,17:16:35.000,197,11046837,-795,0,1784222194,12766.493323490002,414.4979370000001,54168.414169920004 2026-07-16,17:16:36.000,197,11046902,-795,0,1784222195,12766.486587179992,414.5120352599988,54168.4421184 2026-07-16,17:16:37.000,197,11046888,-795,0,1784222196,12766.527005039992,414.476789610002,54168.50500248001 2026-07-16,17:16:38.000,197,11046873,-795,0,1784222197,12766.493323490002,414.4979370000001,54168.40019568 2026-07-16,17:16:39.000,197,11046893,-795,0,1784222198,12766.486587179992,414.50498612999945,54168.414169920004 2026-07-16,17:16:40.000,197,11046841,-795,0,1784222199,12766.432696700002,414.53318265000416,54168.26045328001 2026-07-16,17:16:41.000,197,11046908,-795,0,1784222200,12766.446169319992,414.5120352599988,54168.22551768 2026-07-16,17:16:43.000,197,11046866,-755,0,1784222202,12766.500059799997,414.50498612999945,54168.37923432 2026-07-16,17:16:44.000,197,11046908,-795,0,1784222203,12766.513532420002,414.5120352599988,54168.463079760004 2026-07-16,17:16:45.000,197,11046806,-795,0,1784222204,12766.513532420002,414.5402317800035,54168.4421184 2026-07-16,17:16:46.000,197,11046849,-795,0,1784222205,12766.439433009997,414.5402317800035,54168.2325048 2026-07-16,17:16:47.000,197,11046867,-795,0,1784222206,12766.466378249992,414.5825265599997,54168.33032448 2026-07-16,17:16:48.000,197,11046910,-795,0,1784222207,12766.365333599992,414.6248213400031,54168.23949192001 2026-07-16,17:16:49.000,197,11046860,-795,0,1784222208,12766.378806219996,414.6107230800044,54168.246479040004 2026-07-16,17:16:50.000,197,11046901,-795,0,1784222209,12766.365333599992,414.66711611999926,54168.3722472 2026-07-16,17:16:51.000,197,11046867,-795,0,1784222210,12766.412487770001,414.66711611999926,54168.38622144001 2026-07-16,17:16:52.000,197,11046914,-795,0,1784222211,12766.311443120001,414.7094109000027,54168.33032448 2026-07-16,17:16:54.000,197,11046865,-795,0,1784222213,12766.244080019991,414.695312640004,54168.246479040004 2026-07-16,17:16:55.000,197,11046888,-795,0,1784222214,12766.27102526,414.6600669899999,54168.25346616 2026-07-16,17:16:56.000,197,11046905,-795,0,1784222215,12766.203662159991,414.6882635100046,54168.267440400006 2026-07-16,17:16:57.000,197,11046874,-795,0,1784222216,12766.10935382,414.6459687300012,54168.13468512 2026-07-16,17:16:58.000,197,11046898,-795,0,1784222217,12766.08914489,414.6248213400031,54168.14167224001 2026-07-16,17:16:59.000,197,11046901,-795,0,1784222218,12766.08914489,414.63187047000247,54168.19058208001 2026-07-16,17:17:00.000,197,11046888,-795,0,1784222219,12766.055463339995,414.60367394999776,54168.28840176001 2026-07-16,17:17:01.000,197,11046896,-795,0,1784222220,12766.06893596,414.58957568999904,54168.28840176001 2026-07-16,17:17:02.000,197,11046922,-795,0,1784222221,12765.98136392999,414.56842830000096,54168.08577528 2026-07-16,17:17:03.000,197,11046917,-795,0,1784222222,12765.994836549995,414.53318265000416,54168.127698000004 2026-07-16,17:17:05.000,197,11046879,-795,0,1784222224,12765.88031927999,414.46974048000266,54168.00891696 2026-07-16,17:17:06.000,197,11046880,-795,0,1784222225,12765.86011034999,414.4133474400005,54168.09276240001 2026-07-16,17:17:07.000,197,11046898,-795,0,1784222226,12765.86011034999,414.32170875000156,54167.960007120004 2026-07-16,17:17:08.000,197,11046877,-795,0,1784222227,12765.84663773,414.3005613600035,54168.099749520006 2026-07-16,17:17:09.000,197,11046943,-795,0,1784222228,12765.84663773,414.25826658000005,54167.9879556 2026-07-16,17:17:10.000,197,11046839,-795,0,1784222229,12765.806219869999,414.22302093000326,54168.0578268 2026-07-16,17:17:11.000,197,11046921,-795,0,1784222230,12765.86684666,414.1525296300024,54168.00891696 2026-07-16,17:17:12.000,197,11046928,-795,0,1784222231,12765.812956179994,414.1666278900011,54167.93904576 2026-07-16,17:17:13.000,197,11046896,-795,0,1784222232,12765.79948355999,414.11023484999896,54167.8482132 2026-07-16,17:17:14.000,197,11046885,-755,0,1784222233,12765.792747249994,414.0890874600009,54167.86917456 2026-07-16,17:17:16.000,197,11046866,-795,0,1784222235,12765.732120459994,414.01154703000066,54167.82026472 2026-07-16,17:17:17.000,197,11046863,-715,0,1784222236,12765.806219869999,413.9833505100032,54167.88314880001 2026-07-16,17:17:18.000,197,11046922,-795,0,1784222237,12765.752329389994,413.9199083400017,54167.778342 2026-07-16,17:17:19.000,197,11046905,-795,0,1784222238,12765.691702599994,413.8917118200043,54167.68052232 2026-07-16,17:17:20.000,197,11046856,-795,0,1784222239,12765.577185329988,413.9199083400017,54167.58968976001 2026-07-16,17:17:21.000,197,11046839,-795,0,1784222240,12765.550240089993,413.8776135599983,54167.65257384 2026-07-16,17:17:22.000,197,11046887,-795,0,1784222241,12765.597394259989,413.8776135599983,54167.792316240004 2026-07-16,17:17:23.000,197,11046867,-795,0,1784222242,12765.590657949993,413.88466268999764,54167.75738064001 2026-07-16,17:17:24.000,197,11046861,-795,0,1784222243,12765.482876989998,413.8705644299989,54167.68750944001 2026-07-16,17:17:25.000,197,11046879,-795,0,1784222244,12765.449195439993,413.8423679100015,54167.55475416 2026-07-16,17:17:27.000,197,11046890,-795,0,1784222246,12765.408777579993,413.82826965000277,54167.51981856001 2026-07-16,17:17:28.000,197,11046884,-795,0,1784222247,12765.341414479997,413.80007312999805,54167.5337928 2026-07-16,17:17:29.000,197,11046879,-795,0,1784222248,12765.388568649993,413.81417139000405,54167.58270264 2026-07-16,17:17:30.000,197,11046913,-795,0,1784222249,12765.388568649993,413.8353187800021,54167.63859960001 2026-07-16,17:17:31.000,197,11046870,-795,0,1784222250,12765.408777579993,413.78597486999934,54167.575715520004 2026-07-16,17:17:32.000,197,11046866,-795,0,1784222251,12765.287523999992,413.8071222600047,54167.50584432 2026-07-16,17:17:33.000,197,11046871,-795,0,1784222252,12765.247106139992,413.82826965000277,54167.40103752001 2026-07-16,17:17:34.000,197,11046870,-795,0,1784222253,12765.233633520002,413.77892574,54167.38007616001 2026-07-16,17:17:35.000,197,11046893,-795,0,1784222254,12765.220160899997,413.7930239999987,54167.289243600004 2026-07-16,17:17:36.000,197,11046901,-795,0,1784222255,12765.166270419992,413.8071222600047,54167.40103752001 2026-07-16,17:17:38.000,197,11046867,-795,0,1784222257,12765.105643629991,413.78597486999934,54167.24732088 2026-07-16,17:17:39.000,197,11046911,-795,0,1784222258,12765.152797800001,413.8071222600047,54167.34514056 2026-07-16,17:17:40.000,197,11046884,-795,0,1784222259,12765.139325179996,413.81417139000405,54167.3241792 2026-07-16,17:17:41.000,197,11046846,-795,0,1784222260,12765.199951969997,413.8776135599983,54167.310204960006 2026-07-16,17:17:42.000,197,11046877,-795,0,1784222261,12765.119116249996,413.8353187800021,54167.072642880004 2026-07-16,17:17:43.000,197,11046890,-755,0,1784222262,12765.186479349992,413.84941704000084,54167.11456560001 2026-07-16,17:17:44.000,197,11046865,-795,0,1784222263,12765.206688279992,413.8917118200043,54167.240333760004 2026-07-16,17:17:45.000,197,11046910,-795,0,1784222264,12765.267315069992,413.91285921000235,54167.2193724 2026-07-16,17:17:46.000,197,11046869,-795,0,1784222265,12765.260578759997,413.905810080003,54167.06565576001 2026-07-16,17:17:47.000,197,11046887,-795,0,1784222266,12765.375096030002,413.94810485999915,54167.11456560001 2026-07-16,17:17:49.000,197,11046842,-795,0,1784222268,12765.435722820002,413.94810485999915,54167.10059136 2026-07-16,17:17:50.000,197,11046874,-795,0,1784222269,12765.469404369993,413.9551539899985,54167.12853984 2026-07-16,17:17:51.000,197,11046890,-795,0,1784222270,12765.442459129998,413.9551539899985,54166.925913360006 2026-07-16,17:17:52.000,197,11046869,-795,0,1784222271,12765.516558539988,413.9692522500045,54167.08661712001 2026-07-16,17:17:53.000,197,11046875,-795,0,1784222272,12765.530031159993,413.9692522500045,54167.03770728 2026-07-16,17:17:54.000,197,11046893,-795,0,1784222273,12765.462668059998,413.9692522500045,54166.99578456001 2026-07-16,17:17:55.000,197,11046876,-795,0,1784222274,12765.442459129998,413.96220311999787,54166.96783608001 2026-07-16,17:17:56.000,197,11046876,-795,0,1784222275,12765.496349610003,413.9692522500045,54167.12853984 2026-07-16,17:17:57.000,197,11046810,-795,0,1784222276,12765.415513890002,413.94810485999915,54166.96084896 2026-07-16,17:17:58.000,197,11046895,-795,0,1784222277,12765.381832339997,413.9199083400017,54167.0097588 2026-07-16,17:18:00.000,197,11046893,-795,0,1784222279,12765.260578759997,413.93400660000043,54166.82809368001 2026-07-16,17:18:01.000,197,11046902,-795,0,1784222280,12765.260578759997,413.88466268999764,54166.91193912 2026-07-16,17:18:02.000,197,11046872,-795,0,1784222281,12765.247106139992,413.8564661700002,54166.94687472001 2026-07-16,17:18:03.000,197,11046906,-795,0,1784222282,12765.193215660001,413.8353187800021,54166.91193912 2026-07-16,17:18:04.000,197,11046879,-795,0,1784222283,12765.173006730001,413.82826965000277,54166.904952000004 2026-07-16,17:18:05.000,197,11046826,-795,0,1784222284,12765.173006730001,413.81417139000405,54166.904952000004 2026-07-16,17:18:06.000,197,11046848,-795,0,1784222285,12765.078698389996,413.77892574,54166.82110656 2026-07-16,17:18:07.000,197,11046886,-795,0,1784222286,12765.03154422,413.8212205200034,54166.79315808 2026-07-16,17:18:08.000,197,11046945,-795,0,1784222287,12764.82271860999,413.8071222600047,54166.63245432001 2026-07-16,17:18:09.000,197,11046906,-795,0,1784222288,12764.82945492,413.78597486999934,54166.590531600006 2026-07-16,17:18:11.000,197,11046900,-795,0,1784222290,12764.89008171,413.7366309600038,54166.66040280001 2026-07-16,17:18:12.000,197,11046865,-755,0,1784222291,12764.84966385,413.77892574,54166.75123536001 2026-07-16,17:18:13.000,197,11046859,-795,0,1784222292,12764.82271860999,413.7436800900032,54166.66738992 2026-07-16,17:18:14.000,197,11046901,-795,0,1784222293,12764.78903706,413.6943361800004,54166.618480080004 2026-07-16,17:18:15.000,197,11046877,-795,0,1784222294,12764.694728719995,413.6943361800004,54166.46476344001 2026-07-16,17:18:16.000,197,11046847,-795,0,1784222295,12764.714937649995,413.6308940099989,54166.49969904 2026-07-16,17:18:17.000,197,11046913,-795,0,1784222296,12764.76882813,413.5956483600021,54166.54860888 2026-07-16,17:18:18.000,197,11046892,-795,0,1784222297,12764.815982299995,413.51810793000186,54166.60450584 2026-07-16,17:18:19.000,197,11046884,-795,0,1784222298,12764.775564439995,413.4899114100044,54166.52764752 2026-07-16,17:18:20.000,197,11046888,-795,0,1784222299,12764.76209181999,413.44056750000163,54166.42982784 2026-07-16,17:18:22.000,197,11046819,-795,0,1784222301,12764.84966385,413.3277814200046,54166.32502104001 2026-07-16,17:18:23.000,197,11046812,-795,0,1784222302,12764.93049957,413.24319185999775,54166.36694376 2026-07-16,17:18:24.000,197,11046872,-795,0,1784222303,12764.957444809996,413.20794621000096,54166.43681496 2026-07-16,17:18:25.000,197,11046859,-795,0,1784222304,12764.98439004999,413.116307520002,54166.51367328001 2026-07-16,17:18:26.000,197,11046877,-715,0,1784222305,12765.024807909991,413.08106186999794,54166.352969520005 2026-07-16,17:18:27.000,197,11046884,-795,0,1784222306,12765.045016839991,413.01057057000435,54166.2411756 2026-07-16,17:18:28.000,197,11046861,-795,0,1784222307,12765.166270419992,412.94712840000284,54166.47873768 2026-07-16,17:18:29.000,197,11046828,-795,0,1784222308,12765.220160899997,412.86253884000325,54166.422840720006 2026-07-16,17:18:30.000,197,11046859,-795,0,1784222309,12765.179743039997,412.8202440599998,54166.31803392 2026-07-16,17:18:31.000,197,11046855,-795,0,1784222310,12765.173006730001,412.74975275999896,54166.19925288 2026-07-16,17:18:33.000,197,11046835,-795,0,1784222312,12765.274051380002,412.63696668000193,54166.24816272001 2026-07-16,17:18:34.000,197,11046889,-795,0,1784222313,12765.300996619997,412.6087701600045,54166.33899528 2026-07-16,17:18:35.000,197,11046877,-795,0,1784222314,12765.381832339997,412.5735245100004,54166.32502104001 2026-07-16,17:18:36.000,197,11046872,-795,0,1784222315,12765.348150789992,412.53827886000363,54166.26912408 2026-07-16,17:18:37.000,197,11046876,-795,0,1784222316,12765.354887100002,412.48893495000084,54166.22021424 2026-07-16,17:18:38.000,197,11046911,-795,0,1784222317,12765.449195439993,412.46778756000276,54166.40886648 2026-07-16,17:18:39.000,197,11046889,-795,0,1784222318,12765.476140680003,412.4607384300034,54166.3110468 2026-07-16,17:18:40.000,197,11046892,-715,0,1784222319,12765.509822229993,412.4325419099987,54166.37393088001 2026-07-16,17:18:41.000,197,11046893,-795,0,1784222320,12765.496349610003,412.4959840800002,54166.33200816 2026-07-16,17:18:42.000,197,11046892,-795,0,1784222321,12765.556976399988,412.4748366900021,54166.29008544 2026-07-16,17:18:44.000,197,11046869,-795,0,1784222323,12765.597394259989,412.4607384300034,54166.44380208001 2026-07-16,17:18:45.000,197,11046856,-755,0,1784222324,12765.698438909989,412.4748366900021,54166.53463464 2026-07-16,17:18:46.000,197,11046831,-795,0,1784222325,12765.711911529994,412.4607384300034,54166.49969904 2026-07-16,17:18:47.000,197,11046878,-795,0,1784222326,12765.77927462999,412.43959103999805,54166.51367328001 2026-07-16,17:18:48.000,197,11046896,-795,0,1784222327,12765.745593079999,412.4748366900021,54166.43681496 2026-07-16,17:18:49.000,197,11046889,-795,0,1784222328,12765.75906569999,412.4748366900021,54166.49969904 2026-07-16,17:18:50.000,197,11046855,-795,0,1784222329,12765.79948355999,412.4818858200015,54166.639441440006 2026-07-16,17:18:51.000,197,11046876,-795,0,1784222330,12765.873582969994,412.48893495000084,54166.639441440006 2026-07-16,17:18:52.000,197,11046856,-795,0,1784222331,12765.8264288,412.50303320999956,54166.51367328001 2026-07-16,17:18:53.000,197,11046872,-795,0,1784222332,12765.833165109994,412.4607384300034,54166.471750560006 2026-07-16,17:18:55.000,197,11046852,-795,0,1784222334,12765.88705559,412.40434539000125,54166.380918 2026-07-16,17:18:56.000,197,11046794,-795,0,1784222335,12765.873582969994,412.3761488700038,54166.35995664 2026-07-16,17:18:57.000,197,11046874,-795,0,1784222336,12765.92747345,412.3338540900004,54166.51367328001 2026-07-16,17:18:58.000,197,11046894,-795,0,1784222337,12765.94768238,412.2704119199989,54166.52764752 2026-07-16,17:18:59.000,197,11046870,-795,0,1784222338,12765.974627619995,412.1858223599993,54166.56258312001 2026-07-16,17:19:00.000,197,11046870,-795,0,1784222339,12765.96115499999,412.14352758000314,54166.555596 2026-07-16,17:19:01.000,197,11046838,-795,0,1784222340,12766.035254409995,412.0659871500029,54166.618480080004 2026-07-16,17:19:02.000,197,11046846,-795,0,1784222341,12765.98810024,412.0025449800014,54166.57655736 2026-07-16,17:19:03.000,197,11046857,-795,0,1784222342,12765.914000829995,411.9532010699986,54166.43681496 2026-07-16,17:19:04.000,197,11046853,-795,0,1784222343,12765.92747345,411.9179554200018,54166.61149296001 2026-07-16,17:19:06.000,197,11046849,-795,0,1784222345,12765.833165109994,411.79812020999816,54166.59751872 2026-07-16,17:19:07.000,197,11046865,-795,0,1784222346,12765.79948355999,411.755825430002,54166.64642856 2026-07-16,17:19:08.000,197,11046860,-795,0,1784222347,12765.698438909989,411.6923832600005,54166.66040280001 2026-07-16,17:19:09.000,197,11046873,-795,0,1784222348,12765.577185329988,411.6430393499977,54166.43681496 2026-07-16,17:19:10.000,197,11046847,-795,0,1784222349,12765.449195439993,411.58664631000283,54166.49271192001 2026-07-16,17:19:11.000,197,11046918,-795,0,1784222350,12765.442459129998,411.48795849000453,54166.56258312001 2026-07-16,17:19:12.000,197,11046878,-795,0,1784222351,12765.334678170002,411.47386022999854,54166.57655736 2026-07-16,17:19:13.000,197,11046892,-795,0,1784222352,12765.314469240002,411.4104180600043,54166.67437704 2026-07-16,17:19:14.000,197,11046901,-635,0,1784222353,12765.240369829997,411.3822215399996,54166.52764752 2026-07-16,17:19:15.000,197,11046908,-795,0,1784222354,12765.220160899997,411.3258285000047,54166.639441440006 2026-07-16,17:19:17.000,197,11046869,-795,0,1784222356,12765.139325179996,411.2835337200013,54166.639441440006 2026-07-16,17:19:18.000,197,11046884,-795,0,1784222357,12765.152797800001,411.2341898099985,54166.66040280001 2026-07-16,17:19:19.000,197,11046890,-795,0,1784222358,12765.159534109996,411.184845900003,54166.61149296001 2026-07-16,17:19:20.000,197,11046899,-795,0,1784222359,12765.132588870001,411.19189503000234,54166.618480080004 2026-07-16,17:19:21.000,197,11046873,-795,0,1784222360,12765.065225769991,411.10730547000276,54166.45777632 2026-07-16,17:19:22.000,197,11046871,-795,0,1784222361,12765.085434699991,411.0861580800047,54166.49271192001 2026-07-16,17:19:23.000,197,11046861,-795,0,1784222362,12765.186479349992,411.0509124300006,54166.70232552 2026-07-16,17:19:24.000,197,11046866,-795,0,1784222363,12765.139325179996,411.02271591000317,54166.75123536001 2026-07-16,17:19:25.000,197,11046788,-795,0,1784222364,12765.179743039997,411.0015685199978,54166.7652096 2026-07-16,17:19:26.000,197,11046840,-795,0,1784222365,12765.132588870001,410.9874702599991,54166.60450584 2026-07-16,17:19:28.000,197,11046853,-795,0,1784222367,12765.173006730001,410.9522246100023,54166.65341568 2026-07-16,17:19:29.000,197,11046898,-755,0,1784222368,12765.294260310002,410.9099298299989,54166.74424824 2026-07-16,17:19:30.000,197,11046881,-795,0,1784222369,12765.327941859992,410.9381263500036,54166.7652096 2026-07-16,17:19:31.000,197,11046874,-795,0,1784222370,12765.381832339997,410.91697895999823,54166.84206792 2026-07-16,17:19:32.000,197,11046871,-795,0,1784222371,12765.341414479997,410.91697895999823,54166.80014520001 2026-07-16,17:19:33.000,197,11046894,-795,0,1784222372,12765.375096030002,410.91697895999823,54166.737261120004 2026-07-16,17:19:34.000,197,11046845,-795,0,1784222373,12765.428986509993,410.88173331000144,54166.82809368001 2026-07-16,17:19:35.000,197,11046841,-795,0,1784222374,12765.503085919998,410.8746841800021,54166.82809368001 2026-07-16,17:19:36.000,197,11046880,-795,0,1784222375,12765.496349610003,410.8887824400008,54166.856042160005 2026-07-16,17:19:37.000,197,11046872,-795,0,1784222376,12765.577185329988,410.8746841800021,54166.8700164 2026-07-16,17:19:39.000,197,11046858,-795,0,1784222378,12765.664757359998,410.81124201000057,54166.89097776 2026-07-16,17:19:40.000,197,11046900,-795,0,1784222379,12765.738856769989,410.8182911399999,54167.05866864 2026-07-16,17:19:41.000,197,11046853,-795,0,1784222380,12765.812956179994,410.81124201000057,54167.01674592001 2026-07-16,17:19:42.000,197,11046868,-795,0,1784222381,12765.772538319994,410.78304549000313,54166.89097776 2026-07-16,17:19:43.000,197,11046898,-795,0,1784222382,12765.81969248999,410.7407507099997,54166.91193912 2026-07-16,17:19:44.000,197,11046884,-795,0,1784222383,12765.833165109994,410.78304549000313,54166.8700164 2026-07-16,17:19:45.000,197,11046885,-795,0,1784222384,12765.92073713999,410.7548489699984,54166.99578456001 2026-07-16,17:19:46.000,197,11046895,-795,0,1784222385,12765.934209759995,410.7689472300044,54167.01674592001 2026-07-16,17:19:47.000,197,11046881,-795,0,1784222386,12765.94768238,410.7618980999978,54167.03770728 2026-07-16,17:19:48.000,197,11046851,-795,0,1784222387,12765.893791899995,410.7618980999978,54167.10757848 2026-07-16,17:19:50.000,197,11046890,-795,0,1784222389,12765.893791899995,410.7689472300044,54167.15648832 2026-07-16,17:19:51.000,197,11046892,-795,0,1784222390,12765.94768238,410.8182911399999,54167.15648832 2026-07-16,17:19:52.000,197,11046879,-755,0,1784222391,12765.92073713999,410.8182911399999,54167.20539816 2026-07-16,17:19:53.000,197,11046865,-795,0,1784222392,12765.873582969994,410.839438529998,54167.093604240006 2026-07-16,17:19:54.000,197,11046917,-795,0,1784222393,12765.893791899995,410.839438529998,54167.191423920005 2026-07-16,17:19:55.000,197,11046928,-795,0,1784222394,12765.96789131,410.839438529998,54167.31719208 2026-07-16,17:19:56.000,197,11046886,-795,0,1784222395,12765.92747345,410.853536790004,54167.41501176 2026-07-16,17:19:57.000,197,11046898,-795,0,1784222396,12765.98136392999,410.86058592000336,54167.38706328 2026-07-16,17:19:58.000,197,11046869,-795,0,1784222397,12765.83990141999,410.839438529998,54167.191423920005 2026-07-16,17:19:59.000,197,11046830,-795,0,1784222398,12765.92747345,410.86058592000336,54167.34514056 2026-07-16,17:20:01.000,197,11046898,-795,0,1784222400,12765.88705559,410.88173331000144,54167.40103752001 2026-07-16,17:20:02.000,197,11046885,-795,0,1784222401,12765.893791899995,410.8746841800021,54167.50584432 2026-07-16,17:20:03.000,197,11046884,-795,0,1784222402,12765.92747345,410.89583157000015,54167.61763824001 2026-07-16,17:20:04.000,197,11046863,-795,0,1784222403,12765.84663773,410.92402809000487,54167.49187008 2026-07-16,17:20:05.000,197,11046858,-795,0,1784222404,12765.833165109994,410.9099298299989,54167.47090872001 2026-07-16,17:20:06.000,197,11046885,-795,0,1784222405,12765.77927462999,410.89583157000015,54167.49187008 2026-07-16,17:20:07.000,197,11046845,-795,0,1784222406,12765.738856769989,410.8746841800021,54167.54077992 2026-07-16,17:20:08.000,197,11046868,-795,0,1784222407,12765.705175219999,410.9099298299989,54167.51981856001 2026-07-16,17:20:09.000,197,11046891,-795,0,1784222408,12765.651284739994,410.92402809000487,54167.48488296 2026-07-16,17:20:10.000,197,11046890,-795,0,1784222409,12765.516558539988,410.92402809000487,54167.51283144 2026-07-16,17:20:12.000,197,11046861,-795,0,1784222411,12765.509822229993,410.89583157000015,54167.624625360004 2026-07-16,17:20:13.000,197,11046839,-795,0,1784222412,12765.570449019993,410.88173331000144,54167.66654808001 2026-07-16,17:20:14.000,197,11046827,-795,0,1784222413,12765.449195439993,410.8746841800021,54167.56174128 2026-07-16,17:20:15.000,197,11046889,-795,0,1784222414,12765.523294849998,410.839438529998,54167.603664 2026-07-16,17:20:16.000,197,11046880,-795,0,1784222415,12765.408777579993,410.8182911399999,54167.54077992 2026-07-16,17:20:17.000,197,11046870,-795,0,1784222416,12765.422250199998,410.84648766000464,54167.55475416 2026-07-16,17:20:18.000,197,11046856,-795,0,1784222417,12765.395304960002,410.8253402699993,54167.645586720006 2026-07-16,17:20:19.000,197,11046884,-795,0,1784222418,12765.449195439993,410.7759963600038,54167.7084708 2026-07-16,17:20:20.000,197,11046883,-795,0,1784222419,12765.354887100002,410.7689472300044,54167.65956096 2026-07-16,17:20:21.000,197,11046894,-795,0,1784222420,12765.361623409997,410.7548489699984,54167.603664 2026-07-16,17:20:23.000,197,11046886,-795,0,1784222422,12765.294260310002,410.7618980999978,54167.51283144 2026-07-16,17:20:24.000,197,11046840,-795,0,1784222423,12765.233633520002,410.6773085399982,54167.526805680005 2026-07-16,17:20:25.000,197,11046850,-795,0,1784222424,12765.321205549997,410.67025940999883,54167.63161248 2026-07-16,17:20:26.000,197,11046881,-795,0,1784222425,12765.375096030002,410.67025940999883,54167.70148368 2026-07-16,17:20:27.000,197,11046858,-795,0,1784222426,12765.321205549997,410.69845593000355,54167.645586720006 2026-07-16,17:20:28.000,197,11046836,-795,0,1784222427,12765.334678170002,410.69845593000355,54167.6735352 2026-07-16,17:20:29.000,197,11046837,-795,0,1784222428,12765.455931750002,410.67025940999883,54167.75738064001 2026-07-16,17:20:30.000,197,11046865,-795,0,1784222429,12765.388568649993,410.7055050600029,54167.694496560005 2026-07-16,17:20:31.000,197,11046860,-795,0,1784222430,12765.496349610003,410.64911202000076,54167.68750944001 2026-07-16,17:20:32.000,197,11046878,-795,0,1784222431,12765.422250199998,410.726652450001,54167.7084708 2026-07-16,17:20:34.000,197,11046843,-795,0,1784222433,12765.476140680003,410.7196033200016,54167.792316240004 2026-07-16,17:20:35.000,197,11046808,-795,0,1784222434,12765.516558539988,410.7055050600029,54167.84122608 2026-07-16,17:20:36.000,197,11046865,-795,0,1784222435,12765.516558539988,410.7055050600029,54167.932058640006 2026-07-16,17:20:37.000,197,11046829,-795,0,1784222436,12765.583921639998,410.74779983999906,54167.932058640006 2026-07-16,17:20:38.000,197,11046870,-795,0,1784222437,12765.469404369993,410.7407507099997,54167.75039352 2026-07-16,17:20:39.000,197,11046863,-795,0,1784222438,12765.543503779998,410.7618980999978,54167.87616168 2026-07-16,17:20:40.000,197,11046904,-795,0,1784222439,12765.455931750002,410.78304549000313,54167.89712304 2026-07-16,17:20:41.000,197,11046860,-795,0,1784222440,12765.530031159993,410.81124201000057,54167.96699424 2026-07-16,17:20:42.000,197,11046899,-795,0,1784222441,12765.455931750002,410.8182911399999,54167.97398136001 2026-07-16,17:20:43.000,197,11046865,-795,0,1784222442,12765.503085919998,410.78304549000313,54168.029878320005 2026-07-16,17:20:45.000,197,11046850,-795,0,1784222444,12765.476140680003,410.74779983999906,54168.08577528 2026-07-16,17:20:46.000,197,11046833,-795,0,1784222445,12765.503085919998,410.7055050600029,54168.1626336 2026-07-16,17:20:47.000,197,11046932,-795,0,1784222446,12765.482876989998,410.7548489699984,54168.16962072001 2026-07-16,17:20:48.000,197,11046870,-795,0,1784222447,12765.476140680003,410.726652450001,54168.2325048 2026-07-16,17:20:49.000,197,11046885,-795,0,1784222448,12765.462668059998,410.7407507099997,54168.127698000004 2026-07-16,17:20:50.000,197,11046889,-795,0,1784222449,12765.408777579993,410.7407507099997,54168.148659360006 2026-07-16,17:20:51.000,197,11046850,-795,0,1784222450,12765.449195439993,410.726652450001,54168.14167224001 2026-07-16,17:20:52.000,197,11046852,-715,0,1784222451,12765.469404369993,410.7407507099997,54168.246479040004 2026-07-16,17:20:53.000,197,11046814,-795,0,1784222452,12765.402041269997,410.726652450001,54168.13468512 2026-07-16,17:20:54.000,197,11046852,-795,0,1784222453,12765.462668059998,410.7055050600029,54168.23949192001 2026-07-16,17:20:56.000,197,11046846,-795,0,1784222455,12765.361623409997,410.73370158000034,54168.148659360006 2026-07-16,17:20:57.000,197,11046871,-795,0,1784222456,12765.381832339997,410.71255419000227,54168.27442752 2026-07-16,17:20:58.000,197,11046870,-795,0,1784222457,12765.381832339997,410.69845593000355,54168.33731160001 2026-07-16,17:20:59.000,197,11046867,-795,0,1784222458,12765.402041269997,410.7407507099997,54168.27442752 2026-07-16,17:21:00.000,197,11046863,-795,0,1784222459,12765.341414479997,410.6773085399982,54168.35827296001 2026-07-16,17:21:01.000,197,11046840,-795,0,1784222460,12765.395304960002,410.7196033200016,54168.37923432 2026-07-16,17:21:02.000,197,11046833,-795,0,1784222461,12765.334678170002,410.68435767000483,54168.295388880004 2026-07-16,17:21:03.000,197,11046855,-795,0,1784222462,12765.341414479997,410.7055050600029,54168.35128584 2026-07-16,17:21:04.000,197,11046849,-795,0,1784222463,12765.294260310002,410.69845593000355,54168.27442752 2026-07-16,17:21:05.000,197,11046859,-795,0,1784222464,12765.274051380002,410.6773085399982,54168.21853056001 2026-07-16,17:21:07.000,197,11046867,-795,0,1784222466,12765.354887100002,410.6561611500001,54168.35128584 2026-07-16,17:21:08.000,197,11046901,-795,0,1784222467,12765.381832339997,410.6279646300027,54168.5119896 2026-07-16,17:21:09.000,197,11046826,-795,0,1784222468,12765.415513890002,410.6209155000033,54168.435131280006 2026-07-16,17:21:10.000,197,11046848,-795,0,1784222469,12765.354887100002,410.6209155000033,54168.4421184 2026-07-16,17:21:11.000,197,11046857,-795,0,1784222470,12765.307732929992,410.5786207199999,54168.04385256 2026-07-16,17:21:12.000,197,11046853,-795,0,1784222471,12765.402041269997,410.6068172400046,54168.26045328001 2026-07-16,17:21:13.000,197,11046899,-795,0,1784222472,12765.462668059998,410.6209155000033,54168.38622144001 2026-07-16,17:21:14.000,197,11046851,-795,0,1784222473,12765.462668059998,410.5786207199999,54168.47705400001 2026-07-16,17:21:15.000,197,11046861,-795,0,1784222474,12765.489613299993,410.58566984999925,54168.45609264001 2026-07-16,17:21:16.000,197,11046880,-795,0,1784222475,12765.489613299993,410.5786207199999,54168.40718280001 2026-07-16,17:21:18.000,197,11046813,-795,0,1784222477,12765.496349610003,410.5574733300018,54168.414169920004 2026-07-16,17:21:19.000,197,11046859,-795,0,1784222478,12765.570449019993,410.53632594000374,54168.463079760004 2026-07-16,17:21:20.000,197,11046889,-795,0,1784222479,12765.563712709998,410.59976810999797,54168.50500248001 2026-07-16,17:21:21.000,197,11046855,-795,0,1784222480,12765.570449019993,410.5786207199999,54168.56089944 2026-07-16,17:21:22.000,197,11046833,-795,0,1784222481,12765.604130569998,410.6068172400046,54168.55391232001 2026-07-16,17:21:23.000,197,11046869,-795,0,1784222482,12765.597394259989,410.5786207199999,54168.52596384001 2026-07-16,17:21:24.000,197,11046829,-795,0,1784222483,12765.624339499998,410.59976810999797,54168.56788656 2026-07-16,17:21:25.000,197,11046845,-795,0,1784222484,12765.678229979989,410.6420628900014,54168.651732000006 2026-07-16,17:21:26.000,197,11046859,-795,0,1784222485,12765.617603189989,410.6209155000033,54168.602822160006 2026-07-16,17:21:27.000,197,11046853,-795,0,1784222486,12765.617603189989,410.59976810999797,54168.51897672 2026-07-16,17:21:29.000,197,11046872,-795,0,1784222488,12765.556976399988,410.6279646300027,54168.5119896 2026-07-16,17:21:30.000,197,11046894,-795,0,1784222489,12765.583921639998,410.64911202000076,54168.66570624 2026-07-16,17:21:31.000,197,11046873,-795,0,1784222490,12765.597394259989,410.6420628900014,54168.700641840005 2026-07-16,17:21:32.000,197,11046872,-795,0,1784222491,12765.503085919998,410.68435767000483,54168.700641840005 2026-07-16,17:21:33.000,197,11046846,-795,0,1784222492,12765.415513890002,410.7196033200016,54168.50500248001 2026-07-16,17:21:34.000,197,11046825,-795,0,1784222493,12765.395304960002,410.7055050600029,54168.5469252 2026-07-16,17:21:35.000,197,11046877,-795,0,1784222494,12765.395304960002,410.6914068000042,54168.532950960005 2026-07-16,17:21:36.000,197,11046885,-795,0,1784222495,12765.327941859992,410.726652450001,54168.56788656 2026-07-16,17:21:37.000,197,11046852,-795,0,1784222496,12765.300996619997,410.726652450001,54168.55391232001 2026-07-16,17:21:38.000,197,11046845,-795,0,1784222497,12765.220160899997,410.726652450001,54168.42814416001 2026-07-16,17:21:40.000,197,11046882,-795,0,1784222499,12765.173006730001,410.726652450001,54168.53993808 2026-07-16,17:21:41.000,197,11046845,-795,0,1784222500,12765.179743039997,410.7196033200016,54168.53993808 2026-07-16,17:21:42.000,197,11046860,-795,0,1784222501,12765.098907319996,410.7196033200016,54168.484041120006 2026-07-16,17:21:43.000,197,11046846,-795,0,1784222502,12765.085434699991,410.6914068000042,54168.39320856 2026-07-16,17:21:44.000,197,11046849,-795,0,1784222503,12765.024807909991,410.67025940999883,54168.33032448 2026-07-16,17:21:45.000,197,11046829,-795,0,1784222504,12765.004598979991,410.6773085399982,54168.30936312001 2026-07-16,17:21:46.000,197,11046852,-795,0,1784222505,12765.018071599996,410.6632102799995,54168.4421184 2026-07-16,17:21:47.000,197,11046831,-795,0,1784222506,12765.038280529996,410.6279646300027,54168.484041120006 2026-07-16,17:21:48.000,197,11046877,-795,0,1784222507,12764.977653739996,410.61386637000396,54168.49102824 2026-07-16,17:21:49.000,197,11046841,-795,0,1784222508,12764.917026949995,410.56452246000117,54168.3722472 2026-07-16,17:21:51.000,197,11046901,-715,0,1784222510,12764.82271860999,410.4940311600003,54168.316350240006 2026-07-16,17:21:52.000,197,11046877,-795,0,1784222511,12764.82271860999,410.4728837700022,54168.302376 2026-07-16,17:21:53.000,197,11046864,-795,0,1784222512,12764.82271860999,410.4305889899988,54168.40718280001 2026-07-16,17:21:54.000,197,11046856,-795,0,1784222513,12764.82945492,410.4094416000007,54168.47006688 2026-07-16,17:21:55.000,197,11046831,-795,0,1784222514,12764.795773369995,410.3812450800033,54168.42115704 2026-07-16,17:21:56.000,197,11046866,-795,0,1784222515,12764.76882813,410.3319011700005,54168.39320856 2026-07-16,17:21:57.000,197,11046810,-795,0,1784222516,12764.82271860999,410.3319011700005,54168.435131280006 2026-07-16,17:21:58.000,197,11046809,-795,0,1784222517,12764.72841027,410.2966555200037,54168.34429872 2026-07-16,17:21:59.000,197,11046841,-795,0,1784222518,12764.78230074999,410.268458999999,54168.42115704 2026-07-16,17:22:00.000,197,11046858,-755,0,1784222519,12764.654310859994,410.25436074000027,54168.28840176001 2026-07-16,17:22:01.000,197,11046877,-795,0,1784222520,12764.64757455,410.2473116100009,54168.22551768 2026-07-16,17:22:02.000,197,11046849,-795,0,1784222521,12764.64757455,410.21911509000347,54168.295388880004 2026-07-16,17:22:03.000,197,11046840,-795,0,1784222522,12764.70820134,410.20501683000475,54168.42814416001 2026-07-16,17:22:04.000,197,11046854,-795,0,1784222523,12764.674519789995,410.20501683000475,54168.414169920004 2026-07-16,17:22:05.000,197,11046825,-795,0,1784222524,12764.694728719995,410.2120659600041,54168.3722472 2026-07-16,17:22:06.000,197,11046938,-795,0,1784222525,12764.613892999994,410.20501683000475,54168.246479040004 2026-07-16,17:22:07.000,197,11046886,-795,0,1784222526,12764.62062930999,410.2120659600041,54168.28840176001 2026-07-16,17:22:08.000,197,11046878,-795,0,1784222527,12764.654310859994,410.22616422000283,54168.30936312001 2026-07-16,17:22:09.000,197,11046876,-795,0,1784222528,12764.613892999994,410.2473116100009,54168.32333736 2026-07-16,17:22:10.000,197,11046857,-795,0,1784222529,12764.58021144999,410.22616422000283,54168.13468512 2026-07-16,17:22:12.000,197,11046807,-795,0,1784222531,12764.519584659989,410.27550812999834,54168.13468512 2026-07-16,17:22:13.000,197,11046865,-795,0,1784222532,12764.634101929994,410.33895029999985,54168.23949192001 2026-07-16,17:22:14.000,197,11046837,-795,0,1784222533,12764.654310859994,410.2966555200037,54168.295388880004 2026-07-16,17:22:15.000,197,11046864,-795,0,1784222534,12764.613892999994,410.3459994299992,54168.27442752 2026-07-16,17:22:16.000,197,11046854,-795,0,1784222535,12764.613892999994,410.38829421000264,54168.267440400006 2026-07-16,17:22:17.000,197,11046838,-795,0,1784222536,12764.526320969999,410.4305889899988,54168.197569200005 2026-07-16,17:22:18.000,197,11046876,-795,0,1784222537,12764.53979358999,410.4305889899988,54168.19058208001 2026-07-16,17:22:19.000,197,11046873,-795,0,1784222538,12764.553266209994,410.4799329000016,54168.16962072001 2026-07-16,17:22:20.000,197,11046859,-795,0,1784222539,12764.593684069994,410.55042420000245,54168.33032448 2026-07-16,17:22:21.000,197,11046768,-795,0,1784222540,12764.526320969999,410.5574733300018,54168.21154344 2026-07-16,17:22:23.000,197,11046858,-795,0,1784222542,12764.512848349994,410.6773085399982,54168.1626336 2026-07-16,17:22:24.000,197,11046835,-795,0,1784222543,12764.492639419994,410.7548489699984,54168.16962072001 2026-07-16,17:22:25.000,197,11046862,-795,0,1784222544,12764.553266209994,410.7618980999978,54168.295388880004 2026-07-16,17:22:26.000,197,11046863,-795,0,1784222545,12764.613892999994,410.83238939999865,54168.3722472 2026-07-16,17:22:27.000,197,11046855,-795,0,1784222546,12764.62062930999,410.8887824400008,54168.33731160001 2026-07-16,17:22:28.000,197,11046863,-795,0,1784222547,12764.62736562,410.94517548000294,54168.28840176001 2026-07-16,17:22:29.000,197,11046784,-795,0,1784222548,12764.66104716999,410.966322870001,54168.35827296001 2026-07-16,17:22:30.000,197,11046843,-795,0,1784222549,12764.634101929994,410.99451938999846,54168.33032448 2026-07-16,17:22:31.000,197,11046859,-795,0,1784222550,12764.66778348,411.0368141700019,54168.35128584 2026-07-16,17:22:32.000,197,11046878,-795,0,1784222551,12764.634101929994,411.02976504000253,54168.17660784 2026-07-16,17:22:34.000,197,11046863,-795,0,1784222553,12764.70820134,411.0650106899993,54168.26045328001 2026-07-16,17:22:35.000,197,11046859,-795,0,1784222554,12764.7486192,411.10730547000276,54168.37923432 2026-07-16,17:22:36.000,197,11046900,-795,0,1784222555,12764.714937649995,411.1355019900002,54168.42814416001 2026-07-16,17:22:37.000,197,11046839,-795,0,1784222556,12764.74188288999,411.14255111999955,54168.34429872 2026-07-16,17:22:38.000,197,11046844,-795,0,1784222557,12764.68799241,411.17074764000427,54168.21154344 2026-07-16,17:22:39.000,197,11046820,-795,0,1784222558,12764.755355509995,411.1355019900002,54168.23949192001 2026-07-16,17:22:40.000,197,11046831,-795,0,1784222559,12764.735146579995,411.15664937999827,54168.27442752 2026-07-16,17:22:41.000,197,11046882,-795,0,1784222560,12764.755355509995,411.184845900003,54168.33731160001 2026-07-16,17:22:42.000,197,11046857,-795,0,1784222561,12764.72841027,411.1777967700036,54168.26045328001 2026-07-16,17:22:43.000,197,11046878,-675,0,1784222562,12764.755355509995,411.1989441600017,54168.32333736 2026-07-16,17:22:45.000,197,11046822,-795,0,1784222564,12764.76882813,411.20599329000106,54168.32333736 2026-07-16,17:22:46.000,197,11046831,-795,0,1784222565,12764.775564439995,411.12845286000083,54168.35827296001 2026-07-16,17:22:47.000,197,11046863,-795,0,1784222566,12764.76209181999,411.15664937999827,54168.39320856 2026-07-16,17:22:48.000,197,11046858,-795,0,1784222567,12764.72841027,411.15664937999827,54168.34429872 2026-07-16,17:22:49.000,197,11046846,-795,0,1784222568,12764.66104716999,411.184845900003,54168.21853056001 2026-07-16,17:22:50.000,197,11046837,-795,0,1784222569,12764.70146502999,411.1496002499989,54168.267440400006 2026-07-16,17:22:51.000,197,11046883,-795,0,1784222570,12764.755355509995,411.1777967700036,54168.42814416001 2026-07-16,17:22:52.000,197,11046868,-795,0,1784222571,12764.74188288999,411.20599329000106,54168.47705400001 2026-07-16,17:22:53.000,197,11046789,-795,0,1784222572,12764.70820134,411.1989441600017,54168.40019568 2026-07-16,17:22:54.000,197,11046834,-795,0,1784222573,12764.654310859994,411.19189503000234,54168.18359496 2026-07-16,17:22:56.000,197,11046870,-795,0,1784222575,12764.613892999994,411.2130424200004,54168.127698000004 2026-07-16,17:22:57.000,197,11046847,-795,0,1784222576,12764.62736562,411.1777967700036,54168.295388880004 2026-07-16,17:22:58.000,197,11046846,-795,0,1784222577,12764.60715669,411.19189503000234,54168.28141464 2026-07-16,17:22:59.000,197,11046818,-795,0,1784222578,12764.60042037999,411.19189503000234,54168.22551768 2026-07-16,17:23:00.000,197,11046848,-795,0,1784222579,12764.546529899999,411.22714067999914,54168.1626336 2026-07-16,17:23:01.000,197,11046826,-795,0,1784222580,12764.60042037999,411.1989441600017,54168.23949192001 2026-07-16,17:23:02.000,197,11046837,-795,0,1784222581,12764.546529899999,411.2130424200004,54168.09276240001 2026-07-16,17:23:03.000,197,11046828,-795,0,1784222582,12764.573475139994,411.20599329000106,54168.13468512 2026-07-16,17:23:04.000,197,11046859,-555,0,1784222583,12764.425276319998,411.2482880700045,54167.9879556 2026-07-16,17:23:05.000,197,11046839,-795,0,1784222584,12764.445485249998,411.20599329000106,54167.9879556 2026-07-16,17:23:07.000,197,11046860,-795,0,1784222586,12764.391594769993,411.25533720000385,54167.99494272 2026-07-16,17:23:08.000,197,11046842,-795,0,1784222587,12764.438748939989,411.2482880700045,54168.127698000004 2026-07-16,17:23:09.000,197,11046786,-795,0,1784222588,12764.458957869989,411.19189503000234,54168.14167224001 2026-07-16,17:23:10.000,197,11046831,-795,0,1784222589,12764.371385839993,411.184845900003,54168.03686544 2026-07-16,17:23:11.000,197,11046854,-795,0,1784222590,12764.371385839993,411.17074764000427,54168.078788160004 2026-07-16,17:23:12.000,197,11046827,-795,0,1784222591,12764.283813809998,411.1989441600017,54167.90411016001 2026-07-16,17:23:13.000,197,11046837,-795,0,1784222592,12764.108669749992,411.1777967700036,54168.05083968001 2026-07-16,17:23:14.000,197,11046841,-795,0,1784222593,12764.209714399993,411.1355019900002,54168.00192984001 2026-07-16,17:23:15.000,197,11046827,-795,0,1784222594,12764.216450710002,411.0720598199987,54168.078788160004 2026-07-16,17:23:16.000,197,11046864,-795,0,1784222595,12764.202978089997,411.0650106899993,54167.980968480006 2026-07-16,17:23:18.000,197,11046797,-795,0,1784222597,12764.135614990002,411.0015685199978,54167.83423896001 2026-07-16,17:23:19.000,197,11046861,-795,0,1784222598,12764.095197130002,410.966322870001,54167.89013592 2026-07-16,17:23:20.000,197,11046806,-795,0,1784222599,12764.034570340002,410.9733720000004,54167.89013592 2026-07-16,17:23:21.000,197,11046865,-795,0,1784222600,12763.946998309992,410.9099298299989,54167.87616168 2026-07-16,17:23:22.000,197,11046839,-795,0,1784222601,12763.913316760001,410.92402809000487,54167.77135488 2026-07-16,17:23:23.000,197,11046847,-795,0,1784222602,12763.994152480002,410.853536790004,54167.9180844 2026-07-16,17:23:24.000,197,11046837,-795,0,1784222603,12763.886371519991,410.8676350500027,54167.778342 2026-07-16,17:23:25.000,197,11046840,-795,0,1784222604,12763.946998309992,410.839438529998,54167.9879556 2026-07-16,17:23:26.000,197,11046833,-795,0,1784222605,12763.953734620001,410.839438529998,54167.88314880001 2026-07-16,17:23:27.000,197,11046866,-795,0,1784222606,12763.893107830001,410.8041928800012,54167.79930336 2026-07-16,17:23:29.000,197,11046861,-795,0,1784222608,12763.852689970001,410.74779983999906,54167.79930336 2026-07-16,17:23:30.000,197,11046869,-795,0,1784222609,12763.899844139996,410.7055050600029,54167.89712304 2026-07-16,17:23:31.000,197,11046875,-795,0,1784222610,12763.899844139996,410.6773085399982,54167.86917456 2026-07-16,17:23:32.000,197,11046907,-795,0,1784222611,12763.893107830001,410.6914068000042,54167.86917456 2026-07-16,17:23:33.000,197,11046794,-795,0,1784222612,12763.81227211,410.67025940999883,54167.73641928001 2026-07-16,17:23:34.000,197,11046802,-795,0,1784222613,12763.825744729991,410.64911202000076,54167.75738064001 2026-07-16,17:23:35.000,197,11046869,-795,0,1784222614,12763.819008419996,410.5927189799986,54167.792316240004 2026-07-16,17:23:36.000,197,11046850,-795,0,1784222615,12763.785326869991,410.63501376000204,54167.743406400004 2026-07-16,17:23:37.000,197,11046780,-795,0,1784222616,12763.79206318,410.57157159000053,54167.764367760006 2026-07-16,17:23:38.000,197,11046789,-795,0,1784222617,12763.81227211,410.59976810999797,54167.694496560005 2026-07-16,17:23:40.000,197,11046861,-795,0,1784222619,12763.859426279996,410.61386637000396,54167.743406400004 2026-07-16,17:23:41.000,197,11046778,-795,0,1784222620,12763.926789379992,410.6068172400046,54167.82725184 2026-07-16,17:23:42.000,197,11046827,-795,0,1784222621,12763.893107830001,410.64911202000076,54167.694496560005 2026-07-16,17:23:43.000,197,11046874,-795,0,1784222622,12763.893107830001,410.5927189799986,54167.73641928001 2026-07-16,17:23:44.000,197,11046879,-795,0,1784222623,12763.866162589991,410.61386637000396,54167.596676880006 2026-07-16,17:23:45.000,197,11046848,-795,0,1784222624,12763.872898900001,410.61386637000396,54167.54776704001 2026-07-16,17:23:46.000,197,11046906,-795,0,1784222625,12763.940261999996,410.6420628900014,54167.68750944001 2026-07-16,17:23:47.000,197,11046845,-795,0,1784222626,12763.980679859997,410.58566984999925,54167.778342 2026-07-16,17:23:48.000,197,11046846,-795,0,1784222627,12763.946998309992,410.6279646300027,54167.72943216 2026-07-16,17:23:49.000,197,11046805,-795,0,1784222628,12763.960470929997,410.6279646300027,54167.694496560005 2026-07-16,17:23:51.000,197,11046860,-795,0,1784222630,12764.007625099992,410.6209155000033,54167.624625360004 2026-07-16,17:23:52.000,197,11046791,-795,0,1784222631,12763.973943550001,410.63501376000204,54167.55475416 2026-07-16,17:23:53.000,197,11046865,-795,0,1784222632,12764.048042959992,410.6632102799995,54167.73641928001 2026-07-16,17:23:54.000,197,11046837,-795,0,1784222633,12764.048042959992,410.6914068000042,54167.65956096 2026-07-16,17:23:55.000,197,11046846,-795,0,1784222634,12764.007625099992,410.6773085399982,54167.526805680005 2026-07-16,17:23:56.000,197,11046860,-795,0,1784222635,12764.074988200002,410.6773085399982,54167.68750944001 2026-07-16,17:23:57.000,197,11046852,-795,0,1784222636,12764.041306649997,410.67025940999883,54167.65956096 2026-07-16,17:23:58.000,197,11046886,-795,0,1784222637,12764.034570340002,410.6632102799995,54167.694496560005 2026-07-16,17:23:59.000,197,11046879,-795,0,1784222638,12764.054779270002,410.6632102799995,54167.72244504 2026-07-16,17:24:00.000,197,11046830,-795,0,1784222639,12764.054779270002,410.6773085399982,54167.63161248 2026-07-16,17:24:02.000,197,11046861,-715,0,1784222641,12763.980679859997,410.6914068000042,54167.58270264 2026-07-16,17:24:03.000,197,11046806,-795,0,1784222642,12764.027834029992,410.61386637000396,54167.63161248 2026-07-16,17:24:04.000,197,11046862,-795,0,1784222643,12763.973943550001,410.6561611500001,54167.603664 2026-07-16,17:24:05.000,197,11046802,-795,0,1784222644,12763.953734620001,410.59976810999797,54167.624625360004 2026-07-16,17:24:06.000,197,11046797,-795,0,1784222645,12763.852689970001,410.5927189799986,54167.4639216 2026-07-16,17:24:07.000,197,11046876,-795,0,1784222646,12763.886371519991,410.5292768100044,54167.48488296 2026-07-16,17:24:08.000,197,11046880,-755,0,1784222647,12763.83248104,410.5927189799986,54167.41501176 2026-07-16,17:24:09.000,197,11046859,-795,0,1784222648,12763.893107830001,410.508129419999,54167.51981856001 2026-07-16,17:24:10.000,197,11046839,-795,0,1784222649,12763.852689970001,410.52222767999774,54167.4639216 2026-07-16,17:24:11.000,197,11046861,-795,0,1784222650,12763.81227211,410.46583464000287,54167.44994736001 2026-07-16,17:24:13.000,197,11046831,-795,0,1784222652,12763.72470007999,410.4094416000007,54167.36610192 2026-07-16,17:24:14.000,197,11046808,-715,0,1784222653,12763.6708096,410.36009768999793,54167.36610192 2026-07-16,17:24:15.000,197,11046835,-795,0,1784222654,12763.66407328999,410.395343340002,54167.29623072 2026-07-16,17:24:16.000,197,11046860,-795,0,1784222655,12763.70449114999,410.3459994299992,54167.42199888001 2026-07-16,17:24:17.000,197,11046839,-795,0,1784222656,12763.60344649999,410.32485204000113,54167.359114800005 2026-07-16,17:24:18.000,197,11046877,-795,0,1784222657,12763.54955602,410.3319011700005,54167.289243600004 2026-07-16,17:24:19.000,197,11046853,-795,0,1784222658,12763.61018281,410.2614098699996,54167.38007616001 2026-07-16,17:24:20.000,197,11046821,-795,0,1784222659,12763.54281970999,410.3107537800024,54167.33116632001 2026-07-16,17:24:21.000,197,11046847,-795,0,1784222660,12763.60344649999,410.25436074000027,54167.38007616001 2026-07-16,17:24:22.000,197,11046818,-795,0,1784222661,12763.56302863999,410.21911509000347,54167.3241792 2026-07-16,17:24:24.000,197,11046865,-795,0,1784222663,12763.46198398999,410.17682031000004,54167.16347544001 2026-07-16,17:24:25.000,197,11046877,-795,0,1784222664,12763.4687203,410.17682031000004,54167.3940504 2026-07-16,17:24:26.000,197,11046834,-795,0,1784222665,12763.50913816,410.19091856999876,54167.3241792 2026-07-16,17:24:27.000,197,11046831,-795,0,1784222666,12763.48219291999,410.1627220500013,54167.3241792 2026-07-16,17:24:28.000,197,11046857,-795,0,1784222667,12763.44177505999,410.14157466000324,54167.240333760004 2026-07-16,17:24:29.000,197,11046793,-795,0,1784222668,12763.46198398999,410.15567292000196,54167.31719208 2026-07-16,17:24:30.000,197,11046813,-795,0,1784222669,12763.4687203,410.1345255300039,54167.22635952 2026-07-16,17:24:31.000,197,11046833,-795,0,1784222670,12763.48892923,410.064034230003,54167.24732088 2026-07-16,17:24:32.000,197,11046850,-795,0,1784222671,12763.38114826999,410.1486237900026,54167.11456560001 2026-07-16,17:24:33.000,197,11046858,-795,0,1784222672,12763.44851137,410.0710833600024,54167.12853984 2026-07-16,17:24:35.000,197,11046848,-795,0,1784222674,12763.4687203,410.0851816200011,54167.16347544001 2026-07-16,17:24:36.000,197,11046867,-795,0,1784222675,12763.495665539995,410.1063290099992,54167.240333760004 2026-07-16,17:24:37.000,197,11046828,-635,0,1784222676,12763.54281970999,410.05698510000366,54167.31719208 2026-07-16,17:24:38.000,197,11046802,-795,0,1784222677,12763.54281970999,410.0851816200011,54167.25430800001 2026-07-16,17:24:39.000,197,11046831,-795,0,1784222678,12763.50240184999,410.1063290099992,54167.121552720004 2026-07-16,17:24:40.000,197,11046824,-795,0,1784222679,12763.495665539995,410.1063290099992,54167.13552696001 2026-07-16,17:24:41.000,197,11046838,-795,0,1784222680,12763.56976495,410.0992798799998,54167.2193724 2026-07-16,17:24:42.000,197,11046859,-795,0,1784222681,12763.58323756999,410.11337813999853,54167.28225648001 2026-07-16,17:24:43.000,197,11046868,-795,0,1784222682,12763.58997388,410.0851816200011,54167.22635952 2026-07-16,17:24:44.000,197,11046833,-795,0,1784222683,12763.576501259995,410.15567292000196,54167.19841104 2026-07-16,17:24:46.000,197,11046819,-795,0,1784222685,12763.58323756999,410.1486237900026,54167.11456560001 2026-07-16,17:24:47.000,197,11046868,-795,0,1784222686,12763.65060067,410.14157466000324,54167.121552720004 2026-07-16,17:24:48.000,197,11046877,-795,0,1784222687,12763.717963769996,410.1979676999981,54167.142514080006 2026-07-16,17:24:49.000,197,11046866,-795,0,1784222688,12763.738172699996,410.1345255300039,54167.2193724 2026-07-16,17:24:50.000,197,11046839,-795,0,1784222689,12763.697754839995,410.1345255300039,54167.142514080006 2026-07-16,17:24:51.000,197,11046888,-795,0,1784222690,12763.75164532,410.1627220500013,54167.072642880004 2026-07-16,17:24:52.000,197,11046884,-795,0,1784222691,12763.785326869991,410.1627220500013,54167.26828224 2026-07-16,17:24:53.000,197,11046870,-795,0,1784222692,12763.819008419996,410.1486237900026,54167.31719208 2026-07-16,17:24:54.000,197,11046810,-795,0,1784222693,12763.77185425,410.17682031000004,54167.22635952 2026-07-16,17:24:55.000,197,11046843,-795,0,1784222694,12763.825744729991,410.1345255300039,54167.121552720004 2026-07-16,17:24:56.000,197,11046838,-795,0,1784222695,12763.798799489996,410.1345255300039,54167.18443680001 2026-07-16,17:24:57.000,197,11046825,-795,0,1784222696,12763.866162589991,410.11337813999853,54167.16347544001 2026-07-16,17:24:58.000,197,11046873,-795,0,1784222697,12763.906580449991,410.1204272699979,54167.26828224 2026-07-16,17:24:59.000,197,11046889,-795,0,1784222698,12763.960470929997,410.14157466000324,54167.26828224 2026-07-16,17:25:00.000,197,11046851,-795,0,1784222699,12763.886371519991,410.1486237900026,54167.10757848 2026-07-16,17:25:01.000,197,11046831,-795,0,1784222700,12764.000888789997,410.1274764000045,54167.28225648001 2026-07-16,17:25:02.000,197,11046799,-795,0,1784222701,12763.933525690001,410.1204272699979,54167.17744968 2026-07-16,17:25:03.000,197,11046808,-795,0,1784222702,12763.960470929997,410.0710833600024,54167.22635952 2026-07-16,17:25:04.000,197,11046834,-795,0,1784222703,12763.994152480002,410.0992798799998,54167.261295120006 2026-07-16,17:25:05.000,197,11046872,-795,0,1784222704,12764.007625099992,410.064034230003,54167.2193724 2026-07-16,17:25:07.000,197,11046897,-795,0,1784222706,12764.054779270002,410.0499359700043,54167.35212768001 2026-07-16,17:25:08.000,197,11046843,-795,0,1784222707,12764.048042959992,410.0499359700043,54167.28225648001 2026-07-16,17:25:09.000,197,11046819,-795,0,1784222708,12764.061515579997,410.05698510000366,54167.29623072 2026-07-16,17:25:10.000,197,11046808,-795,0,1784222709,12763.967207239992,410.064034230003,54167.142514080006 2026-07-16,17:25:11.000,197,11046817,-795,0,1784222710,12763.994152480002,410.0146903200002,54167.17046256 2026-07-16,17:25:12.000,197,11046871,-795,0,1784222711,12763.967207239992,410.0005920600015,54167.24732088 2026-07-16,17:25:13.000,197,11046816,-795,0,1784222712,12763.973943550001,409.9653464100047,54167.24732088 2026-07-16,17:25:14.000,197,11046826,-795,0,1784222713,12763.953734620001,409.9864938000028,54167.27526936 2026-07-16,17:25:15.000,197,11046831,-795,0,1784222714,12763.872898900001,409.9160025000019,54167.05866864 2026-07-16,17:25:16.000,197,11046843,-795,0,1784222715,12763.83248104,409.9653464100047,54167.11456560001 2026-07-16,17:25:18.000,197,11046790,-795,0,1784222717,12763.778590559996,409.94419901999936,54167.00277168 2026-07-16,17:25:19.000,197,11046822,-795,0,1784222718,12763.913316760001,409.93010076000064,54167.18443680001 2026-07-16,17:25:20.000,197,11046882,-795,0,1784222719,12763.852689970001,409.9512481499987,54167.2193724 2026-07-16,17:25:21.000,197,11046844,-795,0,1784222720,12763.866162589991,409.88075684999785,54167.24732088 2026-07-16,17:25:22.000,197,11046890,-795,0,1784222721,12763.825744729991,409.89485511000385,54167.17744968 2026-07-16,17:25:23.000,197,11046877,-795,0,1784222722,12763.83248104,409.9160025000019,54167.15648832 2026-07-16,17:25:24.000,197,11046858,-795,0,1784222723,12763.825744729991,409.9230516300013,54167.29623072 2026-07-16,17:25:25.000,197,11046797,-795,0,1784222724,12763.852689970001,409.9160025000019,54167.26828224 2026-07-16,17:25:26.000,197,11046836,-795,0,1784222725,12763.845953659991,409.9230516300013,54167.22635952 2026-07-16,17:25:27.000,197,11046853,-795,0,1784222726,12763.805535799991,409.90895337000256,54167.1495012 2026-07-16,17:25:29.000,197,11046830,-795,0,1784222728,12763.83248104,409.86665858999913,54167.20539816 2026-07-16,17:25:30.000,197,11046875,-795,0,1784222729,12763.839217349996,409.89485511000385,54167.3241792 2026-07-16,17:25:31.000,197,11046851,-795,0,1784222730,12763.899844139996,409.8525603300004,54167.40103752001 2026-07-16,17:25:32.000,197,11046857,-795,0,1784222731,12763.75164532,409.8878059800045,54167.10059136 2026-07-16,17:25:33.000,197,11046828,-795,0,1784222732,12763.886371519991,409.88075684999785,54167.428986000006 2026-07-16,17:25:34.000,197,11046828,-795,0,1784222733,12763.778590559996,409.90895337000256,54167.10757848 2026-07-16,17:25:35.000,197,11046830,-675,0,1784222734,12763.879635209996,409.8737077199985,54167.38706328 2026-07-16,17:25:36.000,197,11046880,-795,0,1784222735,12763.886371519991,409.89485511000385,54167.428986000006 2026-07-16,17:25:37.000,197,11046846,-795,0,1784222736,12763.852689970001,409.8737077199985,54167.40103752001 2026-07-16,17:25:38.000,197,11046815,-795,0,1784222737,12763.859426279996,409.9019042400032,54167.34514056 2026-07-16,17:25:40.000,197,11046883,-795,0,1784222739,12763.819008419996,409.86665858999913,54167.3940504 2026-07-16,17:25:41.000,197,11046826,-795,0,1784222740,12763.893107830001,409.824363810003,54167.456934480004 2026-07-16,17:25:42.000,197,11046800,-795,0,1784222741,12763.825744729991,409.8032164200049,54167.456934480004 2026-07-16,17:25:43.000,197,11046859,-795,0,1784222742,12763.839217349996,409.7891181599989,54167.48488296 2026-07-16,17:25:44.000,197,11046874,-795,0,1784222743,12763.717963769996,409.8173146800036,54167.359114800005 2026-07-16,17:25:45.000,197,11046927,-795,0,1784222744,12763.738172699996,409.7891181599989,54167.38706328 2026-07-16,17:25:46.000,197,11046851,-795,0,1784222745,12763.70449114999,409.7538725100021,54167.33116632001 2026-07-16,17:25:47.000,197,11046890,-795,0,1784222746,12763.71122746,409.7397742500034,54167.41501176 2026-07-16,17:25:48.000,197,11046839,-795,0,1784222747,12763.70449114999,409.78206902999955,54167.44296024 2026-07-16,17:25:49.000,197,11046817,-795,0,1784222748,12763.63039174,409.7256759900047,54167.24732088 2026-07-16,17:25:51.000,197,11046835,-795,0,1784222750,12763.58323756999,409.7045285999993,54167.38706328 2026-07-16,17:25:52.000,197,11046827,-795,0,1784222751,12763.54281970999,409.74682338000275,54167.37308904 2026-07-16,17:25:53.000,197,11046822,-795,0,1784222752,12763.54955602,409.71862685999804,54167.34514056 2026-07-16,17:25:54.000,197,11046832,-795,0,1784222753,12763.4687203,409.73272512000403,54167.27526936 2026-07-16,17:25:55.000,197,11046884,-795,0,1784222754,12763.455247679994,409.76092164000147,54167.28225648001 2026-07-16,17:25:56.000,197,11046848,-795,0,1784222755,12763.44177505999,409.7397742500034,54167.37308904 2026-07-16,17:25:57.000,197,11046854,-795,0,1784222756,12763.38114826999,409.7115777299987,54167.3940504 2026-07-16,17:25:58.000,197,11046831,-795,0,1784222757,12763.32052147999,409.7397742500034,54167.289243600004 2026-07-16,17:25:59.000,197,11046882,-795,0,1784222758,12763.286839929999,409.6904303400006,54167.16347544001 2026-07-16,17:26:00.000,197,11046795,-795,0,1784222759,12763.259894689989,409.73272512000403,54167.17046256 2026-07-16,17:26:02.000,197,11046852,-795,0,1784222761,12763.199267899989,409.7045285999993,54167.26828224 2026-07-16,17:26:03.000,197,11046876,-795,0,1784222762,12763.239685759989,409.66223382000317,54167.42199888001 2026-07-16,17:26:04.000,197,11046838,-795,0,1784222763,12763.192531589993,409.7115777299987,54167.38007616001 2026-07-16,17:26:05.000,197,11046823,-795,0,1784222764,12763.179058969989,409.6763320800019,54167.38706328 2026-07-16,17:26:06.000,197,11046817,-795,0,1784222765,12763.064541699998,409.66223382000317,54167.19841104 2026-07-16,17:26:07.000,197,11046869,-795,0,1784222766,12763.091486939993,409.6551846900038,54167.24732088 2026-07-16,17:26:08.000,197,11046849,-795,0,1784222767,12763.091486939993,409.6904303400006,54167.35212768001 2026-07-16,17:26:09.000,197,11046876,-795,0,1784222768,12763.078014319988,409.64813556000445,54167.35212768001 2026-07-16,17:26:10.000,197,11046810,-795,0,1784222769,12762.963497049997,409.64813556000445,54167.25430800001 2026-07-16,17:26:11.000,197,11046864,-795,0,1784222770,12763.017387530002,409.61993903999974,54167.24732088 2026-07-16,17:26:13.000,197,11046816,-795,0,1784222772,12763.010651219993,409.64813556000445,54167.3241792 2026-07-16,17:26:14.000,197,11046856,-795,0,1784222773,12762.916342880002,409.66223382000317,54167.23334664001 2026-07-16,17:26:15.000,197,11046836,-795,0,1784222774,12763.030860149993,409.6128899100004,54167.310204960006 2026-07-16,17:26:16.000,197,11046867,-795,0,1784222775,12762.956760740002,409.64813556000445,54167.36610192 2026-07-16,17:26:17.000,197,11046858,-795,0,1784222776,12762.848979779992,409.66223382000317,54167.093604240006 2026-07-16,17:26:18.000,197,11046850,-795,0,1784222777,12762.909606569992,409.64813556000445,54167.18443680001 2026-07-16,17:26:19.000,197,11046871,-795,0,1784222778,12762.936551810002,409.59879165000166,54167.33116632001 2026-07-16,17:26:20.000,197,11046823,-795,0,1784222779,12762.902870259997,409.6410864299978,54167.359114800005 2026-07-16,17:26:21.000,197,11046861,-795,0,1784222780,12762.909606569992,409.6551846900038,54167.33116632001 2026-07-16,17:26:22.000,197,11046838,-795,0,1784222781,12762.781616679997,409.6410864299978,54167.03770728 2026-07-16,17:26:24.000,197,11046841,-795,0,1784222783,12762.747935129992,409.7115777299987,54167.093604240006 2026-07-16,17:26:25.000,197,11046832,-795,0,1784222784,12762.768144059992,409.7256759900047,54167.240333760004 2026-07-16,17:26:26.000,197,11046898,-795,0,1784222785,12762.795089300002,409.74682338000275,54167.18443680001 2026-07-16,17:26:27.000,197,11046856,-795,0,1784222786,12762.828770849992,409.79616728999827,54167.17046256 2026-07-16,17:26:28.000,197,11046848,-795,0,1784222787,12762.828770849992,409.7891181599989,54167.121552720004 2026-07-16,17:26:29.000,197,11046819,-795,0,1784222788,12762.862452399997,409.76797077000083,54167.29623072 2026-07-16,17:26:30.000,197,11046810,-795,0,1784222789,12762.822034539997,409.78206902999955,54167.26828224 2026-07-16,17:26:31.000,197,11046866,-795,0,1784222790,12762.822034539997,409.7397742500034,54167.21238528001 2026-07-16,17:26:32.000,197,11046876,-795,0,1784222791,12762.781616679997,409.76797077000083,54167.21238528001 2026-07-16,17:26:33.000,197,11046841,-795,0,1784222792,12762.815298230002,409.7397742500034,54167.26828224 2026-07-16,17:26:35.000,197,11046854,-755,0,1784222794,12762.835507160002,409.7750199000002,54167.33815344 2026-07-16,17:26:36.000,197,11046842,-795,0,1784222795,12762.828770849992,409.74682338000275,54167.3940504 2026-07-16,17:26:37.000,197,11046818,-795,0,1784222796,12762.795089300002,409.76797077000083,54167.3241792 2026-07-16,17:26:38.000,197,11046800,-795,0,1784222797,12762.801825609997,409.78206902999955,54167.34514056 2026-07-16,17:26:39.000,197,11046849,-795,0,1784222798,12762.855716090002,409.7397742500034,54167.37308904 2026-07-16,17:26:41.000,197,11046857,-795,0,1784222800,12762.774880370001,409.81026555000426,54167.34514056 2026-07-16,17:26:42.000,197,11046848,-795,0,1784222801,12762.774880370001,409.84551120000106,54167.48488296 2026-07-16,17:26:43.000,197,11046825,-795,0,1784222802,12762.795089300002,409.8173146800036,54167.43597312 2026-07-16,17:26:44.000,197,11046857,-795,0,1784222803,12762.727726199992,409.84551120000106,54167.3940504 2026-07-16,17:26:45.000,197,11046798,-795,0,1784222804,12762.673835720001,409.83141294000234,54167.289243600004 2026-07-16,17:26:47.000,197,11046861,-795,0,1784222806,12762.626681549991,409.86665858999913,54167.23334664001 2026-07-16,17:26:48.000,197,11046847,-795,0,1784222807,12762.586263689991,409.89485511000385,54167.23334664001 2026-07-16,17:26:49.000,197,11046835,-795,0,1784222808,12762.566054759991,409.9582972799981,54167.310204960006 2026-07-16,17:26:50.000,197,11046880,-795,0,1784222809,12762.606472619991,409.9653464100047,54167.37308904 2026-07-16,17:26:51.000,197,11046861,-795,0,1784222810,12762.57279107,409.9582972799981,54167.35212768001 2026-07-16,17:26:52.000,197,11046866,-795,0,1784222811,12762.53237321,410.02878857999895,54167.33815344 2026-07-16,17:26:53.000,197,11046854,-795,0,1784222812,12762.50542796999,410.02878857999895,54167.26828224 2026-07-16,17:26:54.000,197,11046791,-795,0,1784222813,12762.49195535,410.064034230003,54167.33116632001 2026-07-16,17:26:55.000,197,11046853,-795,0,1784222814,12762.47174642,410.0851816200011,54167.33116632001 2026-07-16,17:26:56.000,197,11046849,-755,0,1784222815,12762.3909107,410.0992798799998,54167.310204960006 2026-07-16,17:26:58.000,197,11046876,-795,0,1784222817,12762.33028391,410.1627220500013,54167.34514056 2026-07-16,17:26:59.000,197,11046834,-795,0,1784222818,12762.3909107,410.1274764000045,54167.44296024 2026-07-16,17:27:00.000,197,11046810,-795,0,1784222819,12762.296602359995,410.1486237900026,54167.44296024 2026-07-16,17:27:01.000,197,11046859,-795,0,1784222820,12762.28986605,410.20501683000475,54167.44994736001 2026-07-16,17:27:02.000,197,11046824,-795,0,1784222821,12762.215766639994,410.20501683000475,54167.26828224 2026-07-16,17:27:03.000,197,11046840,-795,0,1784222822,12762.22250294999,410.2473116100009,54167.27526936 2026-07-16,17:27:04.000,197,11046833,-795,0,1784222823,12762.168612469999,410.22616422000283,54167.36610192 2026-07-16,17:27:05.000,197,11046846,-795,0,1784222824,12762.134930919994,410.2614098699996,54167.34514056 2026-07-16,17:27:06.000,197,11046828,-795,0,1784222825,12762.067567819999,410.25436074000027,54167.33815344 2026-07-16,17:27:07.000,197,11046887,-795,0,1784222826,12762.047358889999,410.24026248000155,54167.3241792 2026-07-16,17:27:09.000,197,11046809,-795,0,1784222828,12761.939577929988,410.2332133500022,54167.310204960006 2026-07-16,17:27:10.000,197,11046793,-795,0,1784222829,12761.946314239998,410.2473116100009,54167.30321784001 2026-07-16,17:27:11.000,197,11046845,-795,0,1784222830,12761.919368999988,410.2120659600041,54167.31719208 2026-07-16,17:27:12.000,197,11046880,-795,0,1784222831,12761.838533280003,410.1838694399994,54167.31719208 2026-07-16,17:27:13.000,197,11046831,-795,0,1784222832,12761.764433869997,410.1345255300039,54167.20539816 2026-07-16,17:27:14.000,197,11046852,-795,0,1784222833,12761.757697560002,410.14157466000324,54167.26828224 2026-07-16,17:27:15.000,197,11046852,-795,0,1784222834,12761.784642799998,410.11337813999853,54167.408024640004 2026-07-16,17:27:16.000,197,11046828,-795,0,1784222835,12761.750961249993,410.11337813999853,54167.47090872001 2026-07-16,17:27:17.000,197,11046843,-795,0,1784222836,12761.757697560002,410.0499359700043,54167.428986000006 2026-07-16,17:27:18.000,197,11046841,-795,0,1784222837,12761.569080879992,409.99354293000215,54167.03072016 2026-07-16,17:27:20.000,197,11046844,-795,0,1784222839,12761.555608260001,409.9723955400041,54167.261295120006 2026-07-16,17:27:21.000,197,11046843,-795,0,1784222840,12761.562344569997,409.93714989,54167.35212768001 2026-07-16,17:27:22.000,197,11046839,-795,0,1784222841,12761.515190400001,409.93010076000064,54167.35212768001 2026-07-16,17:27:23.000,197,11046829,-795,0,1784222842,12761.488245159991,409.88075684999785,54167.28225648001 2026-07-16,17:27:24.000,197,11046845,-795,0,1784222843,12761.461299919996,409.88075684999785,54167.310204960006 2026-07-16,17:27:25.000,197,11046842,-795,0,1784222844,12761.461299919996,409.86665858999913,54167.36610192 2026-07-16,17:27:26.000,197,11046836,-795,0,1784222845,12761.41414575,409.84551120000106,54167.30321784001 2026-07-16,17:27:27.000,197,11046873,-795,0,1784222846,12761.387200509991,409.8173146800036,54167.27526936 2026-07-16,17:27:28.000,197,11046876,-795,0,1784222847,12761.366991579991,409.8032164200049,54167.13552696001 2026-07-16,17:27:29.000,197,11046831,-795,0,1784222848,12761.29289217,409.83141294000234,54167.12853984 2026-07-16,17:27:31.000,197,11046880,-795,0,1784222850,12761.340046339996,409.7750199000002,54167.25430800001 2026-07-16,17:27:32.000,197,11046866,-795,0,1784222851,12761.3131011,409.8173146800036,54167.2193724 2026-07-16,17:27:33.000,197,11046822,-795,0,1784222852,12761.27268324,409.7891181599989,54167.31719208 2026-07-16,17:27:34.000,197,11046833,-795,0,1784222853,12761.23226538,409.7891181599989,54167.20539816 2026-07-16,17:27:35.000,197,11046857,-795,0,1784222854,12761.158165969995,409.824363810003,54167.03072016 2026-07-16,17:27:36.000,197,11046870,-795,0,1784222855,12761.117748109995,409.8384620700017,54167.10059136 2026-07-16,17:27:37.000,197,11046845,-795,0,1784222856,12761.16490227999,409.84551120000106,54167.12853984 2026-07-16,17:27:38.000,197,11046831,-795,0,1784222857,12761.17163859,409.84551120000106,54167.22635952 2026-07-16,17:27:39.000,197,11046836,-795,0,1784222858,12761.12448441999,409.88075684999785,54167.05866864 2026-07-16,17:27:40.000,197,11046897,-795,0,1784222859,12761.036912389995,409.90895337000256,54167.1495012 2026-07-16,17:27:42.000,197,11046826,-795,0,1784222861,12760.996494529994,409.99354293000215,54167.07963 2026-07-16,17:27:43.000,197,11046858,-795,0,1784222862,12761.057121319995,410.0146903200002,54167.121552720004 2026-07-16,17:27:44.000,197,11046853,-795,0,1784222863,12761.057121319995,410.0217394499996,54167.21238528001 2026-07-16,17:27:45.000,197,11046865,-795,0,1784222864,12761.03017608,410.0499359700043,54167.16347544001 2026-07-16,17:27:46.000,197,11046811,-795,0,1784222865,12760.895449879994,410.07813249000174,54167.00277168 2026-07-16,17:27:47.000,197,11046836,-795,0,1784222866,12760.929131429999,410.0992798799998,54167.04469440001 2026-07-16,17:27:48.000,197,11046871,-795,0,1784222867,12760.949340359999,410.15567292000196,54167.22635952 2026-07-16,17:27:49.000,197,11046838,-795,0,1784222868,12760.935867739994,410.20501683000475,54167.142514080006 2026-07-16,17:27:50.000,197,11046839,-795,0,1784222869,12760.868504639999,410.22616422000283,54167.13552696001 2026-07-16,17:27:51.000,197,11046835,-795,0,1784222870,12760.875240949994,410.2473116100009,54167.08661712001 2026-07-16,17:27:53.000,197,11046844,-795,0,1784222872,12760.861768329989,410.25436074000027,54167.03770728 2026-07-16,17:27:54.000,197,11046832,-795,0,1784222873,12760.888713569999,410.24026248000155,54167.17046256 2026-07-16,17:27:55.000,197,11046894,-795,0,1784222874,12760.908922499999,410.2825572599977,54167.26828224 2026-07-16,17:27:56.000,197,11046872,-795,0,1784222875,12760.861768329989,410.28960639000434,54167.22635952 2026-07-16,17:27:57.000,197,11046918,-795,0,1784222876,12760.861768329989,410.2966555200037,54167.19841104 2026-07-16,17:27:58.000,197,11046859,-715,0,1784222877,12760.787668919998,410.3107537800024,54167.10757848 2026-07-16,17:27:59.000,197,11046806,-795,0,1784222878,12760.801141539989,410.27550812999834,54167.121552720004 2026-07-16,17:28:00.000,197,11046804,-795,0,1784222879,12760.801141539989,410.3107537800024,54167.13552696001 2026-07-16,17:28:01.000,197,11046864,-795,0,1784222880,12760.747251059998,410.32485204000113,54167.20539816 2026-07-16,17:28:02.000,197,11046821,-715,0,1784222881,12760.646206409998,410.35304855999857,54167.05168152 2026-07-16,17:28:04.000,197,11046853,-795,0,1784222883,12760.693360579993,410.36714682000456,54167.2193724 2026-07-16,17:28:05.000,197,11046809,-795,0,1784222884,12760.706833199998,410.38829421000264,54167.28225648001 2026-07-16,17:28:06.000,197,11046874,-795,0,1784222885,12760.619261170003,410.395343340002,54167.23334664001 2026-07-16,17:28:07.000,197,11046881,-795,0,1784222886,12760.592315929993,410.40239247000136,54167.22635952 2026-07-16,17:28:08.000,197,11046863,-795,0,1784222887,12760.572106999993,410.42353985999944,54167.13552696001 2026-07-16,17:28:09.000,197,11046854,-795,0,1784222888,12760.504743899997,410.4305889899988,54167.10059136 2026-07-16,17:28:10.000,197,11046839,-795,0,1784222889,12760.498007590002,410.4587855100035,54167.16347544001 2026-07-16,17:28:11.000,197,11046849,-795,0,1784222890,12760.545161759997,410.4587855100035,54167.27526936 2026-07-16,17:28:12.000,197,11046856,-795,0,1784222891,12760.504743899997,410.4728837700022,54167.29623072 2026-07-16,17:28:13.000,197,11046817,-795,0,1784222892,12760.383490319997,410.4728837700022,54167.072642880004 2026-07-16,17:28:15.000,197,11046852,-795,0,1784222894,12760.383490319997,410.4587855100035,54167.20539816 2026-07-16,17:28:16.000,197,11046844,-795,0,1784222895,12760.343072459997,410.5151785499984,54167.25430800001 2026-07-16,17:28:17.000,197,11046850,-795,0,1784222896,12760.349808769992,410.508129419999,54167.25430800001 2026-07-16,17:28:18.000,197,11046872,-795,0,1784222897,12760.268973049991,410.52222767999774,54167.191423920005 2026-07-16,17:28:19.000,197,11046877,-795,0,1784222898,12760.09382899,410.58566984999925,54166.96783608001 2026-07-16,17:28:20.000,197,11046859,-795,0,1784222899,12760.289181979992,410.56452246000117,54167.289243600004 2026-07-16,17:28:21.000,197,11046776,-795,0,1784222900,12760.262236739996,410.6420628900014,54167.30321784001 2026-07-16,17:28:22.000,197,11046837,-795,0,1784222901,12760.221818879996,410.6209155000033,54167.17046256 2026-07-16,17:28:23.000,197,11046887,-795,0,1784222902,12760.161192089996,410.6561611500001,54167.08661712001 2026-07-16,17:28:24.000,197,11046814,-795,0,1784222903,12760.181401019996,410.69845593000355,54167.07963 2026-07-16,17:28:26.000,197,11046882,-795,0,1784222905,12760.147719469991,410.73370158000034,54167.12853984 2026-07-16,17:28:27.000,197,11046848,-795,0,1784222906,12760.275709360001,410.79714375000185,54167.261295120006 2026-07-16,17:28:28.000,197,11046868,-795,0,1784222907,12760.262236739996,410.83238939999865,54167.27526936 2026-07-16,17:28:29.000,197,11046879,-795,0,1784222908,12760.215082570001,410.8676350500027,54167.26828224 2026-07-16,17:28:30.000,197,11046864,-795,0,1784222909,12760.13424685,410.88173331000144,54167.11456560001 2026-07-16,17:28:31.000,197,11046842,-795,0,1784222910,12760.201609949996,410.9099298299989,54167.12853984 2026-07-16,17:28:32.000,197,11046857,-795,0,1784222911,12760.08709267999,410.9522246100023,54166.9398876 2026-07-16,17:28:33.000,197,11046831,-795,0,1784222912,12760.19487364,410.9874702599991,54167.23334664001 2026-07-16,17:28:34.000,197,11046908,-795,0,1784222913,12760.181401019996,411.00861765000445,54167.240333760004 2026-07-16,17:28:35.000,197,11046871,-795,0,1784222914,12760.19487364,411.05796155999997,54167.20539816 2026-07-16,17:28:37.000,197,11046785,-795,0,1784222916,12760.161192089996,411.07910894999804,54167.15648832 2026-07-16,17:28:38.000,197,11046830,-795,0,1784222917,12760.12751053999,411.0861580800047,54167.26828224 2026-07-16,17:28:39.000,197,11046842,-795,0,1784222918,12760.10730160999,411.10730547000276,54167.093604240006 2026-07-16,17:28:40.000,197,11046845,-795,0,1784222919,12760.161192089996,411.184845900003,54167.18443680001 2026-07-16,17:28:41.000,197,11046893,-795,0,1784222920,12760.060147439995,411.1777967700036,54166.98879744 2026-07-16,17:28:42.000,197,11046880,-795,0,1784222921,12760.147719469991,411.20599329000106,54167.17046256 2026-07-16,17:28:43.000,197,11046865,-795,0,1784222922,12760.188137329991,411.2341898099985,54167.2193724 2026-07-16,17:28:44.000,197,11046850,-795,0,1784222923,12760.208346259991,411.22714067999914,54167.261295120006 2026-07-16,17:28:45.000,197,11046843,-795,0,1784222924,12760.201609949996,411.24123893999786,54167.289243600004 2026-07-16,17:28:46.000,197,11046819,-795,0,1784222925,12760.161192089996,411.26943546000257,54167.072642880004 2026-07-16,17:28:48.000,197,11046892,-795,0,1784222927,12760.167928399991,411.3258285000047,54167.1495012 2026-07-16,17:28:49.000,197,11046855,-795,0,1784222928,12760.215082570001,411.3681232800009,54167.21238528001 2026-07-16,17:28:50.000,197,11046861,-795,0,1784222929,12760.215082570001,411.3963197999983,54167.18443680001 2026-07-16,17:28:51.000,197,11046899,-795,0,1784222930,12760.161192089996,411.40336892999767,54167.22635952 2026-07-16,17:28:52.000,197,11046874,-795,0,1784222931,12760.13424685,411.4315654500024,54167.17744968 2026-07-16,17:28:53.000,197,11046794,-795,0,1784222932,12760.12751053999,411.41746719000366,54167.18443680001 2026-07-16,17:28:54.000,197,11046863,-795,0,1784222933,12760.019729579995,411.424516320003,54166.98879744 2026-07-16,17:28:55.000,197,11046866,-795,0,1784222934,12759.99278434,411.4456637100011,54167.00277168 2026-07-16,17:28:56.000,197,11046864,-795,0,1784222935,12759.97257541,411.4809093599979,54166.9398876 2026-07-16,17:28:57.000,197,11046870,-795,0,1784222936,12759.938893859995,411.47386022999854,54166.9398876 2026-07-16,17:28:59.000,197,11046844,-795,0,1784222938,12760.00625695999,411.5302532700007,54167.03770728 2026-07-16,17:29:00.000,197,11046834,-795,0,1784222939,12760.07362006,411.5232041400013,54167.072642880004 2026-07-16,17:29:01.000,197,11046800,-795,0,1784222940,12760.120774229996,411.5232041400013,54167.05866864 2026-07-16,17:29:02.000,197,11046809,-795,0,1784222941,12760.080356369996,411.51615501000197,54167.023733040005 2026-07-16,17:29:03.000,197,11046824,-795,0,1784222942,12760.05341113,411.4597619699998,54166.953861840004 2026-07-16,17:29:04.000,197,11046837,-795,0,1784222943,12760.05341113,411.50205675000325,54166.953861840004 2026-07-16,17:29:05.000,197,11046868,-795,0,1784222944,12760.147719469991,411.4809093599979,54167.0097588 2026-07-16,17:29:06.000,197,11046871,-795,0,1784222945,12760.11403792,411.50205675000325,54167.01674592001 2026-07-16,17:29:07.000,197,11046865,-795,0,1784222946,12760.08709267999,411.5232041400013,54166.89796488001 2026-07-16,17:29:08.000,197,11046851,-795,0,1784222947,12760.13424685,411.5584497899981,54167.00277168 2026-07-16,17:29:10.000,197,11046863,-795,0,1784222949,12760.10730160999,411.58664631000283,54166.82809368001 2026-07-16,17:29:11.000,197,11046827,-795,0,1784222950,12760.140983159996,411.58664631000283,54166.974823200006 2026-07-16,17:29:12.000,197,11046885,-795,0,1784222951,12760.167928399991,411.628941089999,54166.99578456001 2026-07-16,17:29:13.000,197,11046870,-795,0,1784222952,12760.201609949996,411.6712358700024,54167.03072016 2026-07-16,17:29:14.000,197,11046829,-795,0,1784222953,12760.235291500001,411.68533413000114,54167.0097588 2026-07-16,17:29:15.000,197,11046832,-795,0,1784222954,12760.235291500001,411.7064815199992,54166.974823200006 2026-07-16,17:29:16.000,197,11046833,-795,0,1784222955,12760.215082570001,411.68533413000114,54166.96084896 2026-07-16,17:29:17.000,197,11046766,-795,0,1784222956,12760.302654599996,411.69943238999986,54167.11456560001 2026-07-16,17:29:18.000,197,11046838,-795,0,1784222957,12760.275709360001,411.7064815199992,54166.974823200006 2026-07-16,17:29:19.000,197,11046882,-675,0,1784222958,12760.302654599996,411.72762891000457,54167.023733040005 2026-07-16,17:29:21.000,197,11046813,-795,0,1784222960,12760.356545080002,411.6782850000018,54166.88399064 2026-07-16,17:29:22.000,197,11046840,-795,0,1784222961,12760.417171870002,411.7346780400039,54166.98879744 2026-07-16,17:29:23.000,197,11046866,-795,0,1784222962,12760.477798660002,411.7346780400039,54167.05866864 2026-07-16,17:29:24.000,197,11046867,-795,0,1784222963,12760.457589730002,411.74877630000265,54167.01674592001 2026-07-16,17:29:25.000,197,11046795,-795,0,1784222964,12760.471062349992,411.72057977999793,54166.98879744 2026-07-16,17:29:26.000,197,11046787,-795,0,1784222965,12760.518216520002,411.7417271700033,54166.99578456001 2026-07-16,17:29:27.000,197,11046831,-795,0,1784222966,12760.538425450002,411.68533413000114,54167.01674592001 2026-07-16,17:29:28.000,197,11046806,-795,0,1784222967,12760.491271279992,411.755825430002,54166.99578456001 2026-07-16,17:29:29.000,197,11046846,-795,0,1784222968,12760.498007590002,411.72762891000457,54166.91193912 2026-07-16,17:29:30.000,197,11046844,-795,0,1784222969,12760.498007590002,411.6923832600005,54166.93290048 2026-07-16,17:29:32.000,197,11046872,-795,0,1784222971,12760.558634380002,411.755825430002,54167.03072016 2026-07-16,17:29:33.000,197,11046804,-795,0,1784222972,12760.572106999993,411.74877630000265,54166.96084896 2026-07-16,17:29:34.000,197,11046815,-795,0,1784222973,12760.592315929993,411.81221847000415,54166.98879744 2026-07-16,17:29:35.000,197,11046825,-795,0,1784222974,12760.639470100003,411.7769728200001,54167.06565576001 2026-07-16,17:29:36.000,197,11046845,-795,0,1784222975,12760.625997479998,411.8192676000035,54166.98879744 2026-07-16,17:29:37.000,197,11046870,-795,0,1784222976,12760.612524859993,411.79812020999816,54166.99578456001 2026-07-16,17:29:38.000,197,11046888,-795,0,1784222977,12760.578843310002,411.8192676000035,54166.91892624001 2026-07-16,17:29:39.000,197,11046828,-795,0,1784222978,12760.693360579993,411.868611509999,54166.93290048 2026-07-16,17:29:40.000,197,11046808,-795,0,1784222979,12760.733778439993,411.9038571600031,54167.03770728 2026-07-16,17:29:41.000,197,11046805,-795,0,1784222980,12760.753987369993,411.9179554200018,54167.023733040005 2026-07-16,17:29:43.000,197,11046813,-795,0,1784222982,12760.801141539989,411.960250199998,54166.89796488001 2026-07-16,17:29:44.000,197,11046820,-795,0,1784222983,12760.753987369993,412.0166432400001,54166.91892624001 2026-07-16,17:29:45.000,197,11046863,-795,0,1784222984,12760.841559399989,412.03074149999884,54166.904952000004 2026-07-16,17:29:46.000,197,11046838,-795,0,1784222985,12760.794405229994,412.04483976000483,54166.82110656 2026-07-16,17:29:47.000,197,11046808,-795,0,1784222986,12760.828086779999,412.0377906299982,54166.86302928 2026-07-16,17:29:48.000,197,11046847,-795,0,1784222987,12760.841559399989,412.00959411000076,54166.925913360006 2026-07-16,17:29:49.000,197,11046810,-795,0,1784222988,12760.828086779999,411.9672993300046,54166.84905504001 2026-07-16,17:29:50.000,197,11046788,-795,0,1784222989,12760.666415339998,411.9672993300046,54166.72328688 2026-07-16,17:29:51.000,197,11046849,-795,0,1784222990,12760.551898069993,411.9038571600031,54166.639441440006 2026-07-16,17:29:52.000,197,11046803,-795,0,1784222991,12760.477798660002,411.9672993300046,54166.6254672 2026-07-16,17:29:54.000,197,11046840,-795,0,1784222993,12760.437380800002,411.9672993300046,54166.68136416001 2026-07-16,17:29:55.000,197,11046862,-795,0,1784222994,12760.538425450002,411.93205368000054,54166.79315808 2026-07-16,17:29:56.000,197,11046839,-795,0,1784222995,12760.471062349992,411.9179554200018,54166.81411944 2026-07-16,17:29:57.000,197,11046801,-795,0,1784222996,12760.518216520002,411.88270976999775,54166.81411944 2026-07-16,17:29:58.000,197,11046868,-795,0,1784222997,12760.410435559992,411.8897589000044,54166.59751872 2026-07-16,17:29:59.000,197,11046864,-795,0,1784222998,12760.498007590002,411.79812020999816,54166.70931264001 2026-07-16,17:30:00.000,197,11046859,-795,0,1784222999,12760.504743899997,411.7910710799988,54166.68136416001 2026-07-16,17:30:01.000,197,11046851,-795,0,1784223000,12760.551898069993,411.72057977999793,54166.72328688 2026-07-16,17:30:02.000,197,11046840,-795,0,1784223001,12760.498007590002,411.72762891000457,54166.63245432001 2026-07-16,17:30:03.000,197,11046884,-795,0,1784223002,12760.518216520002,411.66418674000306,54166.65341568 2026-07-16,17:30:05.000,197,11046812,-795,0,1784223004,12760.565370689998,411.63599021999835,54166.6953384 2026-07-16,17:30:06.000,197,11046841,-795,0,1784223005,12760.551898069993,411.60074457000155,54166.71629976 2026-07-16,17:30:07.000,197,11046856,-795,0,1784223006,12760.612524859993,411.5443515299994,54166.70931264001 2026-07-16,17:30:08.000,197,11046790,-795,0,1784223007,12760.578843310002,411.5725480500041,54166.72328688 2026-07-16,17:30:09.000,197,11046877,-795,0,1784223008,12760.585579619998,411.5302532700007,54166.53463464 2026-07-16,17:30:10.000,197,11046854,-795,0,1784223009,12760.578843310002,411.53730240000004,54166.65341568 2026-07-16,17:30:11.000,197,11046806,-795,0,1784223010,12760.632733789993,411.50205675000325,54166.737261120004 2026-07-16,17:30:12.000,197,11046828,-795,0,1784223011,12760.605788549998,411.5091058800026,54166.737261120004 2026-07-16,17:30:13.000,197,11046829,-795,0,1784223012,12760.666415339998,411.47386022999854,54166.70931264001 2026-07-16,17:30:14.000,197,11046799,-795,0,1784223013,12760.619261170003,411.50205675000325,54166.555596 2026-07-16,17:30:16.000,197,11046841,-795,0,1784223015,12760.578843310002,411.4809093599979,54166.52764752 2026-07-16,17:30:17.000,197,11046863,-795,0,1784223016,12760.578843310002,411.4668110999992,54166.450789200004 2026-07-16,17:30:18.000,197,11046867,-795,0,1784223017,12760.625997479998,411.5091058800026,54166.64642856 2026-07-16,17:30:19.000,197,11046843,-795,0,1784223018,12760.666415339998,411.4950076200039,54166.66738992 2026-07-16,17:30:20.000,197,11046875,-795,0,1784223019,12760.632733789993,411.48795849000453,54166.68136416001 2026-07-16,17:30:21.000,197,11046832,-795,0,1784223020,12760.471062349992,411.5443515299994,54166.4857248 2026-07-16,17:30:22.000,197,11046807,-795,0,1784223021,12760.612524859993,411.50205675000325,54166.45777632 2026-07-16,17:30:23.000,197,11046908,-795,0,1784223022,12760.605788549998,411.50205675000325,54166.590531600006 2026-07-16,17:30:24.000,197,11046861,-795,0,1784223023,12760.578843310002,411.53730240000004,54166.49969904 2026-07-16,17:30:25.000,197,11046846,-675,0,1784223024,12760.545161759997,411.55140065999876,54166.42982784 2026-07-16,17:30:27.000,197,11046825,-795,0,1784223026,12760.578843310002,411.56549892000476,54166.422840720006 2026-07-16,17:30:28.000,197,11046840,-795,0,1784223027,12760.585579619998,411.5936954400022,54166.53463464 2026-07-16,17:30:29.000,197,11046817,-795,0,1784223028,12760.605788549998,411.6077937000009,54166.52764752 2026-07-16,17:30:30.000,197,11046819,-795,0,1784223029,12760.585579619998,411.6077937000009,54166.450789200004 2026-07-16,17:30:31.000,197,11046853,-795,0,1784223030,12760.531689139993,411.62189195999963,54166.29008544 2026-07-16,17:30:32.000,197,11046809,-555,0,1784223031,12760.538425450002,411.60074457000155,54166.29008544 2026-07-16,17:30:33.000,197,11046849,-795,0,1784223032,12760.592315929993,411.5936954400022,54166.40886648 2026-07-16,17:30:34.000,197,11046789,-795,0,1784223033,12760.578843310002,411.58664631000283,54166.401879360004 2026-07-16,17:30:35.000,197,11046843,-795,0,1784223034,12760.551898069993,411.5795971800035,54166.26213696 2026-07-16,17:30:36.000,197,11046818,-795,0,1784223035,12760.518216520002,411.58664631000283,54166.32502104001 2026-07-16,17:30:38.000,197,11046813,-795,0,1784223037,12760.498007590002,411.50205675000325,54166.20624000001 2026-07-16,17:30:39.000,197,11046753,-795,0,1784223038,12760.524952829997,411.47386022999854,54166.21322712 2026-07-16,17:30:40.000,197,11046778,-795,0,1784223039,12760.491271279992,411.4668110999992,54166.19226576 2026-07-16,17:30:41.000,197,11046825,-795,0,1784223040,12760.551898069993,411.424516320003,54166.283098320004 2026-07-16,17:30:42.000,197,11046845,-795,0,1784223041,12760.518216520002,411.3963197999983,54166.24816272001 2026-07-16,17:30:43.000,197,11046801,-795,0,1784223042,12760.511480209992,411.33992676000344,54166.12938168001 2026-07-16,17:30:44.000,197,11046822,-795,0,1784223043,12760.390226629992,411.29058285000065,54165.98963928001 2026-07-16,17:30:45.000,197,11046795,-795,0,1784223044,12760.504743899997,411.22714067999914,54166.19226576 2026-07-16,17:30:46.000,197,11046840,-795,0,1784223045,12760.417171870002,411.19189503000234,54166.087458960006 2026-07-16,17:30:47.000,197,11046816,-795,0,1784223046,12760.403699249997,411.12845286000083,54166.12938168001 2026-07-16,17:30:49.000,197,11046805,-795,0,1784223048,12760.295918290001,411.02976504000253,54166.066497600004 2026-07-16,17:30:50.000,197,11046836,-795,0,1784223049,12760.329599839992,410.98042112999974,54166.17829152001 2026-07-16,17:30:51.000,197,11046801,-795,0,1784223050,12760.262236739996,410.9381263500036,54166.185278640005 2026-07-16,17:30:52.000,197,11046774,-795,0,1784223051,12760.248764119991,410.9310772200042,54166.15034304 2026-07-16,17:30:53.000,197,11046818,-795,0,1784223052,12760.221818879996,410.89583157000015,54166.05252336 2026-07-16,17:30:54.000,197,11046839,-795,0,1784223053,12760.17466471,410.8676350500027,54166.07348472 2026-07-16,17:30:55.000,197,11046846,-795,0,1784223054,12760.19487364,410.8746841800021,54166.031562 2026-07-16,17:30:56.000,197,11046892,-795,0,1784223055,12760.12751053999,410.8746841800021,54166.04553624 2026-07-16,17:30:57.000,197,11046830,-635,0,1784223056,12760.00625695999,410.8676350500027,54165.780025680004 2026-07-16,17:30:58.000,197,11046841,-795,0,1784223057,12759.99278434,410.8253402699993,54165.98963928001 2026-07-16,17:31:00.000,197,11046834,-795,0,1784223059,12759.96583909999,410.8041928800012,54166.017587760005 2026-07-16,17:31:01.000,197,11046845,-795,0,1784223060,12760.0332022,410.8253402699993,54166.031562 2026-07-16,17:31:02.000,197,11046830,-795,0,1784223061,12759.938893859995,410.7689472300044,54166.01060064001 2026-07-16,17:31:03.000,197,11046831,-795,0,1784223062,12759.94563016999,410.7689472300044,54165.919768080006 2026-07-16,17:31:04.000,197,11046808,-795,0,1784223063,12759.93215755,410.7689472300044,54165.9966264 2026-07-16,17:31:05.000,197,11046836,-795,0,1784223064,12759.88500337999,410.74779983999906,54165.88483248 2026-07-16,17:31:06.000,197,11046833,-795,0,1784223065,12759.878267069995,410.726652450001,54165.91278096001 2026-07-16,17:31:07.000,197,11046836,-795,0,1784223066,12760.00625695999,410.69845593000355,54166.07348472 2026-07-16,17:31:08.000,197,11046831,-795,0,1784223067,12759.898475999995,410.63501376000204,54166.03854912001 2026-07-16,17:31:09.000,197,11046818,-795,0,1784223068,12759.918684929995,410.6209155000033,54165.96169080001 2026-07-16,17:31:11.000,197,11046832,-795,0,1784223070,12759.878267069995,410.5292768100044,54165.90579384 2026-07-16,17:31:12.000,197,11046834,-795,0,1784223071,12759.89173969,410.4940311600003,54165.97566504 2026-07-16,17:31:13.000,197,11046844,-795,0,1784223072,12759.898475999995,410.45173638000415,54165.94072944001 2026-07-16,17:31:14.000,197,11046810,-795,0,1784223073,12759.8311129,410.3812450800033,54165.84290976001 2026-07-16,17:31:15.000,197,11046859,-795,0,1784223074,12759.85132183,410.38829421000264,54165.849896880005 2026-07-16,17:31:16.000,197,11046797,-795,0,1784223075,12759.858058139995,410.3178029100018,54165.96169080001 2026-07-16,17:31:17.000,197,11046859,-795,0,1784223076,12759.837849209995,410.3319011700005,54165.849896880005 2026-07-16,17:31:18.000,197,11046816,-795,0,1784223077,12759.817640279995,410.3178029100018,54165.71015448 2026-07-16,17:31:19.000,197,11046834,-795,0,1784223078,12759.74354086999,410.30370465000306,54165.66124464 2026-07-16,17:31:20.000,197,11046851,-795,0,1784223079,12759.716595629994,410.36009768999793,54165.66124464 2026-07-16,17:31:22.000,197,11046825,-795,0,1784223081,12759.635759909994,410.3319011700005,54165.54945072 2026-07-16,17:31:23.000,197,11046821,-795,0,1784223082,12759.72333193999,410.36714682000456,54165.70316736001 2026-07-16,17:31:24.000,197,11046843,-795,0,1784223083,12759.78395872999,410.36009768999793,54165.86387112 2026-07-16,17:31:25.000,197,11046796,-795,0,1784223084,12759.817640279995,410.3741959500039,54165.80797416 2026-07-16,17:31:26.000,197,11046808,-795,0,1784223085,12759.75027718,410.35304855999857,54165.54945072 2026-07-16,17:31:27.000,197,11046774,-795,0,1784223086,12759.77048611,410.36009768999793,54165.74509008001 2026-07-16,17:31:28.000,197,11046835,-795,0,1784223087,12759.837849209995,410.35304855999857,54165.752077200006 2026-07-16,17:31:29.000,197,11046837,-795,0,1784223088,12759.817640279995,410.36714682000456,54165.780025680004 2026-07-16,17:31:30.000,197,11046775,-795,0,1784223089,12759.87153076,410.32485204000113,54165.66823176 2026-07-16,17:31:31.000,197,11046844,-795,0,1784223090,12759.959102789995,410.38829421000264,54165.731115840004 2026-07-16,17:31:33.000,197,11046784,-795,0,1784223092,12759.99278434,410.35304855999857,54165.75906432 2026-07-16,17:31:34.000,197,11046839,-795,0,1784223093,12760.080356369996,410.36009768999793,54165.80797416 2026-07-16,17:31:35.000,197,11046802,-795,0,1784223094,12760.08709267999,410.3107537800024,54165.75906432 2026-07-16,17:31:36.000,197,11046787,-795,0,1784223095,12760.120774229996,410.2966555200037,54165.76605144 2026-07-16,17:31:37.000,197,11046804,-795,0,1784223096,12760.140983159996,410.27550812999834,54165.59836056 2026-07-16,17:31:38.000,197,11046792,-795,0,1784223097,12760.17466471,410.2120659600041,54165.563424960004 2026-07-16,17:31:39.000,197,11046841,-795,0,1784223098,12760.275709360001,410.19091856999876,54165.70316736001 2026-07-16,17:31:40.000,197,11046835,-795,0,1784223099,12760.322863529997,410.1627220500013,54165.77303856001 2026-07-16,17:31:41.000,197,11046765,-795,0,1784223100,12760.430644489992,410.1274764000045,54165.72412872001 2026-07-16,17:31:42.000,197,11046868,-795,0,1784223101,12760.430644489992,410.0499359700043,54165.59836056 2026-07-16,17:31:44.000,197,11046825,-795,0,1784223103,12760.457589730002,410.00764119000087,54165.64028328 2026-07-16,17:31:45.000,197,11046829,-795,0,1784223104,12760.498007590002,409.97944467000343,54165.71015448 2026-07-16,17:31:46.000,197,11046808,-795,0,1784223105,12760.572106999993,409.9864938000028,54165.74509008001 2026-07-16,17:31:47.000,197,11046828,-795,0,1784223106,12760.545161759997,409.9653464100047,54165.74509008001 2026-07-16,17:31:48.000,197,11046829,-795,0,1784223107,12760.524952829997,409.9582972799981,54165.633296160006 2026-07-16,17:31:49.000,197,11046800,-795,0,1784223108,12760.572106999993,409.9723955400041,54165.7171416 2026-07-16,17:31:50.000,197,11046783,-795,0,1784223109,12760.592315929993,409.9230516300013,54165.82893552 2026-07-16,17:31:51.000,197,11046788,-795,0,1784223110,12760.632733789993,409.94419901999936,54165.86387112 2026-07-16,17:31:52.000,197,11046856,-795,0,1784223111,12760.659679029988,409.9653464100047,54165.83592264 2026-07-16,17:31:53.000,197,11046851,-795,0,1784223112,12760.605788549998,409.9512481499987,54165.66124464 2026-07-16,17:31:54.000,197,11046852,-795,0,1784223113,12760.652942719993,409.9582972799981,54165.73810296 2026-07-16,17:31:55.000,197,11046803,-795,0,1784223114,12760.747251059998,409.9864938000028,54165.83592264 2026-07-16,17:31:56.000,197,11046776,-795,0,1784223115,12760.693360579993,409.93714989,54166.017587760005 2026-07-16,17:31:57.000,197,11046795,-795,0,1784223116,12760.780932609989,409.9230516300013,54165.98265216 2026-07-16,17:31:58.000,197,11046862,-795,0,1784223117,12760.774196299993,409.8878059800045,54165.96169080001 2026-07-16,17:31:59.000,197,11046818,-795,0,1784223118,12760.686624269998,409.8878059800045,54165.87784536 2026-07-16,17:32:00.000,197,11046833,-795,0,1784223119,12760.693360579993,409.86665858999913,54165.90579384 2026-07-16,17:32:01.000,197,11046812,-795,0,1784223120,12760.720305819988,409.90895337000256,54165.96169080001 2026-07-16,17:32:02.000,197,11046873,-795,0,1784223121,12760.774196299993,409.8737077199985,54166.01060064001 2026-07-16,17:32:03.000,197,11046818,-795,0,1784223122,12760.767459989998,409.8878059800045,54165.97566504 2026-07-16,17:32:05.000,197,11046770,-795,0,1784223124,12760.760723679989,409.9019042400032,54165.98265216 2026-07-16,17:32:06.000,197,11046791,-795,0,1784223125,12760.720305819988,409.8596094599998,54165.856884 2026-07-16,17:32:07.000,197,11046855,-795,0,1784223126,12760.794405229994,409.8878059800045,54165.96169080001 2026-07-16,17:32:08.000,197,11046789,-795,0,1784223127,12760.733778439993,409.9230516300013,54165.96169080001 2026-07-16,17:32:09.000,197,11046807,-795,0,1784223128,12760.780932609989,409.94419901999936,54166.07348472 2026-07-16,17:32:10.000,197,11046806,-795,0,1784223129,12760.828086779999,409.93714989,54166.15034304 2026-07-16,17:32:11.000,197,11046833,-795,0,1784223130,12760.753987369993,409.9512481499987,54166.066497600004 2026-07-16,17:32:12.000,197,11046810,-635,0,1784223131,12760.713569509993,409.9582972799981,54166.031562 2026-07-16,17:32:13.000,197,11046814,-795,0,1784223132,12760.801141539989,409.93714989,54166.115407440004 2026-07-16,17:32:14.000,197,11046805,-795,0,1784223133,12760.780932609989,409.90895337000256,54166.09444608 2026-07-16,17:32:16.000,197,11046832,-795,0,1784223135,12760.713569509993,409.8596094599998,54165.97566504 2026-07-16,17:32:17.000,197,11046872,-795,0,1784223136,12760.693360579993,409.8525603300004,54165.87085824001 2026-07-16,17:32:18.000,197,11046801,-795,0,1784223137,12760.760723679989,409.83141294000234,54166.10842032001 2026-07-16,17:32:19.000,197,11046862,-795,0,1784223138,12760.807877849998,409.83141294000234,54166.1014332 2026-07-16,17:32:20.000,197,11046824,-795,0,1784223139,12760.767459989998,409.76797077000083,54166.15733016001 2026-07-16,17:32:21.000,197,11046765,-795,0,1784223140,12760.747251059998,409.73272512000403,54166.05252336 2026-07-16,17:32:22.000,197,11046726,-795,0,1784223141,12760.780932609989,409.66223382000317,54166.14335592 2026-07-16,17:32:23.000,197,11046783,-795,0,1784223142,12760.747251059998,409.6128899100004,54165.90579384 2026-07-16,17:32:24.000,197,11046857,-795,0,1784223143,12760.767459989998,409.5705951300042,54166.02457488 2026-07-16,17:32:25.000,197,11046833,-795,0,1784223144,12760.794405229994,409.53534948000015,54166.12938168001 2026-07-16,17:32:27.000,197,11046830,-795,0,1784223146,12760.861768329989,409.43666166000185,54166.19925288 2026-07-16,17:32:28.000,197,11046814,-795,0,1784223147,12760.875240949994,409.366170360001,54166.21322712 2026-07-16,17:32:29.000,197,11046825,-795,0,1784223148,12760.90218618999,409.33797384000354,54166.283098320004 2026-07-16,17:32:30.000,197,11046781,-795,0,1784223149,12760.861768329989,409.27453167000203,54166.22720136001 2026-07-16,17:32:31.000,197,11046849,-795,0,1784223150,12760.848295709999,409.2463351500046,54166.12239456 2026-07-16,17:32:32.000,197,11046809,-795,0,1784223151,12760.821350469989,409.2181386299999,54166.066497600004 2026-07-16,17:32:33.000,197,11046821,-795,0,1784223152,12760.834823089994,409.1828929800031,54166.19925288 2026-07-16,17:32:34.000,197,11046805,-795,0,1784223153,12760.90218618999,409.16174558999774,54166.12239456 2026-07-16,17:32:35.000,197,11046814,-795,0,1784223154,12761.00323083999,409.0842051600048,54166.31803392 2026-07-16,17:32:36.000,197,11046795,-795,0,1784223155,12761.097539179995,409.06305776999943,54166.20624000001 2026-07-16,17:32:38.000,197,11046786,-795,0,1784223157,12761.178374899995,409.06305776999943,54166.15733016001 2026-07-16,17:32:39.000,197,11046828,-795,0,1784223158,12761.239001689995,409.0560086400001,54166.22720136001 2026-07-16,17:32:40.000,197,11046821,-795,0,1784223159,12761.27268324,409.0701068999988,54166.32502104001 2026-07-16,17:32:41.000,197,11046822,-795,0,1784223160,12761.35351896,409.00666473000456,54166.422840720006 2026-07-16,17:32:42.000,197,11046847,-795,0,1784223161,12761.407409439991,408.9996155999979,54166.29707256001 2026-07-16,17:32:43.000,197,11046826,-795,0,1784223162,12761.454563610001,408.9996155999979,54166.33899528 2026-07-16,17:32:44.000,197,11046817,-795,0,1784223163,12761.548871949992,408.9361734300037,54166.37393088001 2026-07-16,17:32:45.000,197,11046795,-795,0,1784223164,12761.535399330001,408.89387865000026,54166.380918 2026-07-16,17:32:46.000,197,11046799,-795,0,1784223165,12761.468036229991,408.7740434400039,54166.32502104001 2026-07-16,17:32:47.000,197,11046845,-795,0,1784223166,12761.366991579991,408.7246995300011,54166.34598240001 2026-07-16,17:32:49.000,197,11046829,-795,0,1784223168,12761.1110118,408.84453474000475,54166.19226576 2026-07-16,17:32:50.000,197,11046845,-795,0,1784223169,12761.158165969995,408.9714190800005,54166.422840720006 2026-07-16,17:32:51.000,197,11046817,-795,0,1784223170,12761.17163859,409.034861250002,54166.4857248 2026-07-16,17:32:52.000,197,11046833,-795,0,1784223171,12761.18511120999,409.06305776999943,54166.422840720006 2026-07-16,17:32:53.000,197,11046814,-795,0,1784223172,12761.21205645,409.06305776999943,54166.422840720006 2026-07-16,17:32:54.000,197,11046743,-795,0,1784223173,12761.299628479996,409.06305776999943,54166.520660400005 2026-07-16,17:32:55.000,197,11046843,-795,0,1784223174,12761.346782649991,409.0137138600039,54166.58354448001 2026-07-16,17:32:56.000,197,11046781,-795,0,1784223175,12761.346782649991,409.02781212000264,54166.569570240004 2026-07-16,17:32:57.000,197,11046852,-795,0,1784223176,12761.33331003,409.02781212000264,54166.59751872 2026-07-16,17:32:58.000,197,11046829,-715,0,1784223177,12761.33331003,408.9643699500011,54166.555596 2026-07-16,17:33:00.000,197,11046798,-795,0,1784223179,12761.33331003,408.97846820999985,54166.67437704 2026-07-16,17:33:01.000,197,11046765,-795,0,1784223180,12761.380464199996,408.9643699500011,54166.77219672 2026-07-16,17:33:02.000,197,11046753,-715,0,1784223181,12761.32657371999,408.94322256000305,54166.63245432001 2026-07-16,17:33:03.000,197,11046785,-795,0,1784223182,12761.299628479996,408.91502603999834,54166.786170960004 2026-07-16,17:33:04.000,197,11046806,-795,0,1784223183,12761.239001689995,408.92912430000433,54166.64642856 2026-07-16,17:33:05.000,197,11046839,-795,0,1784223184,12761.15142966,408.91502603999834,54166.639441440006 2026-07-16,17:33:06.000,197,11046824,-795,0,1784223185,12761.20532013999,408.9643699500011,54166.737261120004 2026-07-16,17:33:07.000,197,11046802,-595,0,1784223186,12761.158165969995,408.907976909999,54166.81411944 2026-07-16,17:33:08.000,197,11046831,-795,0,1784223187,12761.1110118,408.9009277799996,54166.80014520001 2026-07-16,17:33:09.000,197,11046725,-795,0,1784223188,12761.097539179995,408.9009277799996,54166.66738992 2026-07-16,17:33:11.000,197,11046775,-795,0,1784223190,12761.00323083999,408.8233873499994,54166.68136416001 2026-07-16,17:33:12.000,197,11046813,-795,0,1784223191,12760.98975822,408.8233873499994,54166.59751872 2026-07-16,17:33:13.000,197,11046771,-795,0,1784223192,12760.996494529994,408.8092890900007,54166.84905504001 2026-07-16,17:33:14.000,197,11046787,-795,0,1784223193,12760.98975822,408.79519083000196,54166.72328688 2026-07-16,17:33:15.000,197,11046789,-795,0,1784223194,12760.96281297999,408.7387977899998,54166.77918384001 2026-07-16,17:33:16.000,197,11046832,-755,0,1784223195,12760.96281297999,408.73174866000045,54166.737261120004 2026-07-16,17:33:17.000,197,11046750,-795,0,1784223196,12760.996494529994,408.71765040000173,54166.7652096 2026-07-16,17:33:18.000,197,11046821,-795,0,1784223197,12761.00323083999,408.68240474999766,54166.73027400001 2026-07-16,17:33:19.000,197,11046764,-795,0,1784223198,12760.929131429999,408.66830648999894,54166.66738992 2026-07-16,17:33:20.000,197,11046830,-795,0,1784223199,12761.00323083999,408.69650301000365,54166.72328688 2026-07-16,17:33:22.000,197,11046836,-795,0,1784223201,12761.05038501,408.66830648999894,54166.77918384001 2026-07-16,17:33:23.000,197,11046835,-795,0,1784223202,12761.097539179995,408.6401099700015,54166.91892624001 2026-07-16,17:33:24.000,197,11046851,-795,0,1784223203,12761.077330249995,408.5978151899981,54166.639441440006 2026-07-16,17:33:25.000,197,11046790,-795,0,1784223204,12761.077330249995,408.58371692999935,54166.59751872 2026-07-16,17:33:26.000,197,11046780,-795,0,1784223205,12761.10427548999,408.5907660599987,54166.555596 2026-07-16,17:33:27.000,197,11046734,-795,0,1784223206,12761.22552906999,408.5414221500032,54166.66040280001 2026-07-16,17:33:28.000,197,11046814,-795,0,1784223207,12761.27268324,408.6612573599996,54166.77219672 2026-07-16,17:33:29.000,197,11046846,-795,0,1784223208,12761.218792759995,408.7246995300011,54166.80014520001 2026-07-16,17:33:30.000,197,11046777,-795,0,1784223209,12761.137957039995,408.8233873499994,54166.77219672 2026-07-16,17:33:31.000,197,11046816,-795,0,1784223210,12761.12448441999,408.81633822000003,54166.84905504001 2026-07-16,17:33:33.000,197,11046796,-795,0,1784223212,12761.02343976999,408.83043647999875,54166.7652096 2026-07-16,17:33:34.000,197,11046809,-795,0,1784223213,12761.057121319995,408.8374856099981,54166.786170960004 2026-07-16,17:33:35.000,197,11046792,-795,0,1784223214,12761.10427548999,408.83043647999875,54166.856042160005 2026-07-16,17:33:36.000,197,11046855,-795,0,1784223215,12761.036912389995,408.89387865000026,54166.807132320006 2026-07-16,17:33:37.000,197,11046850,-795,0,1784223216,12761.00323083999,408.84453474000475,54166.75123536001 2026-07-16,17:33:38.000,197,11046804,-795,0,1784223217,12761.016703459994,408.83043647999875,54166.74424824 2026-07-16,17:33:39.000,197,11046851,-795,0,1784223218,12761.15142966,408.79519083000196,54166.93290048 2026-07-16,17:33:40.000,197,11046826,-795,0,1784223219,12761.1110118,408.78109257000324,54166.96084896 2026-07-16,17:33:41.000,197,11046822,-795,0,1784223220,12761.178374899995,408.71765040000173,54166.98181032 2026-07-16,17:33:42.000,197,11046800,-795,0,1784223221,12761.178374899995,408.71765040000173,54166.86302928 2026-07-16,17:33:44.000,197,11046821,-795,0,1784223223,12761.16490227999,408.6189625800034,54166.77219672 2026-07-16,17:33:45.000,197,11046810,-795,0,1784223224,12761.21205645,408.5555204100019,54166.93290048 2026-07-16,17:33:46.000,197,11046807,-795,0,1784223225,12761.158165969995,408.52027475999785,54166.98181032 2026-07-16,17:33:47.000,197,11046837,-795,0,1784223226,12761.19184752,408.463881720003,54166.953861840004 2026-07-16,17:33:48.000,197,11046857,-795,0,1784223227,12761.117748109995,408.44978346000426,54166.8700164 2026-07-16,17:33:49.000,197,11046777,-795,0,1784223228,12761.178374899995,408.37224303000403,54166.98879744 2026-07-16,17:33:50.000,197,11046805,-795,0,1784223229,12761.09080287,408.3792921600034,54166.91193912 2026-07-16,17:33:51.000,197,11046814,-795,0,1784223230,12761.097539179995,408.3088008600025,54166.87700352001 2026-07-16,17:33:52.000,197,11046878,-795,0,1784223231,12760.98975822,408.3158499900019,54166.82809368001 2026-07-16,17:33:53.000,197,11046852,-795,0,1784223232,12760.929131429999,408.3088008600025,54166.73027400001 2026-07-16,17:33:55.000,197,11046804,-795,0,1784223234,12760.98302190999,408.245358690001,54166.953861840004 2026-07-16,17:33:56.000,197,11046805,-795,0,1784223235,12760.956076669994,408.2665060799991,54167.01674592001 2026-07-16,17:33:57.000,197,11046796,-635,0,1784223236,12760.929131429999,408.27355520999845,54166.96084896 2026-07-16,17:33:58.000,197,11046824,-795,0,1784223237,12760.807877849998,408.25945694999973,54166.77219672 2026-07-16,17:33:59.000,197,11046812,-795,0,1784223238,12760.814614159994,408.25945694999973,54166.87700352001 2026-07-16,17:34:00.000,197,11046817,-795,0,1784223239,12760.801141539989,408.2806043399978,54166.89097776 2026-07-16,17:34:01.000,197,11046822,-795,0,1784223240,12760.774196299993,408.25945694999973,54166.86302928 2026-07-16,17:34:02.000,197,11046834,-795,0,1784223241,12760.787668919998,408.2806043399978,54166.87700352001 2026-07-16,17:34:03.000,197,11046842,-795,0,1784223242,12760.767459989998,408.27355520999845,54166.89097776 2026-07-16,17:34:04.000,197,11046854,-795,0,1784223243,12760.794405229994,408.30175173000316,54166.98879744 2026-07-16,17:34:06.000,197,11046750,-795,0,1784223245,12760.652942719993,408.2806043399978,54166.7652096 2026-07-16,17:34:07.000,197,11046806,-795,0,1784223246,12760.706833199998,408.2806043399978,54166.89097776 2026-07-16,17:34:08.000,197,11046806,-795,0,1784223247,12760.700096889988,408.33699737999996,54166.8700164 2026-07-16,17:34:09.000,197,11046831,-795,0,1784223248,12760.700096889988,408.2806043399978,54166.8700164 2026-07-16,17:34:10.000,197,11046817,-795,0,1784223249,12760.666415339998,408.3158499900019,54166.77918384001 2026-07-16,17:34:11.000,197,11046796,-795,0,1784223250,12760.727042129998,408.2947026000038,54166.86302928 2026-07-16,17:34:12.000,197,11046811,-795,0,1784223251,12760.855032019994,408.3440465099993,54166.98181032 2026-07-16,17:34:13.000,197,11046834,-795,0,1784223252,12760.90218618999,408.33699737999996,54167.121552720004 2026-07-16,17:34:14.000,197,11046811,-795,0,1784223253,12760.908922499999,408.37224303000403,54167.023733040005 2026-07-16,17:34:15.000,197,11046848,-795,0,1784223254,12760.935867739994,408.35814476999803,54166.84905504001 2026-07-16,17:34:17.000,197,11046812,-795,0,1784223256,12760.929131429999,408.3792921600034,54166.74424824 2026-07-16,17:34:18.000,197,11046814,-795,0,1784223257,12761.05038501,408.4568325900036,54166.856042160005 2026-07-16,17:34:19.000,197,11046834,-795,0,1784223258,12761.137957039995,408.43568519999826,54167.05168152 2026-07-16,17:34:20.000,197,11046819,-795,0,1784223259,12761.13122073,408.5061764999991,54167.07963 2026-07-16,17:34:21.000,197,11046859,-795,0,1784223260,12761.15142966,408.47093085000233,54167.093604240006 2026-07-16,17:34:22.000,197,11046817,-795,0,1784223261,12761.077330249995,408.47093085000233,54166.91892624001 2026-07-16,17:34:23.000,197,11046795,-795,0,1784223262,12761.07059394,408.43568519999826,54166.98181032 2026-07-16,17:34:24.000,197,11046854,-795,0,1784223263,12761.117748109995,408.463881720003,54166.925913360006 2026-07-16,17:34:25.000,197,11046843,-795,0,1784223264,12761.14469334999,408.3440465099993,54166.89796488001 2026-07-16,17:34:26.000,197,11046845,-795,0,1784223265,12761.16490227999,408.37224303000403,54166.807132320006 2026-07-16,17:34:28.000,197,11046790,-795,0,1784223267,12761.28615585999,408.6260117100028,54166.96783608001 2026-07-16,17:34:29.000,197,11046819,-795,0,1784223268,12761.15142966,408.69650301000365,54166.93290048 2026-07-16,17:34:30.000,197,11046835,-795,0,1784223269,12761.077330249995,408.73174866000045,54167.12853984 2026-07-16,17:34:31.000,197,11046841,-795,0,1784223270,12761.00323083999,408.71060127000237,54167.093604240006 2026-07-16,17:34:32.000,197,11046802,-795,0,1784223271,12760.96281297999,408.73174866000045,54167.191423920005 2026-07-16,17:34:33.000,197,11046807,-795,0,1784223272,12760.96281297999,408.6753556199983,54167.18443680001 2026-07-16,17:34:34.000,197,11046843,-795,0,1784223273,12760.90218618999,408.6753556199983,54167.10059136 2026-07-16,17:34:35.000,197,11046824,-795,0,1784223274,12760.881977259989,408.6189625800034,54167.06565576001 2026-07-16,17:34:36.000,197,11046809,-795,0,1784223275,12760.915658809994,408.63306084000214,54167.22635952 2026-07-16,17:34:37.000,197,11046828,-795,0,1784223276,12760.90218618999,408.56961867000064,54167.240333760004 2026-07-16,17:34:39.000,197,11046799,-795,0,1784223278,12760.841559399989,408.52027475999785,54167.121552720004 2026-07-16,17:34:40.000,197,11046852,-795,0,1784223279,12760.848295709999,408.5625695400013,54167.16347544001 2026-07-16,17:34:41.000,197,11046808,-795,0,1784223280,12760.875240949994,408.5414221500032,54167.191423920005 2026-07-16,17:34:42.000,197,11046840,-795,0,1784223281,12760.828086779999,408.5625695400013,54167.08661712001 2026-07-16,17:34:43.000,197,11046808,-795,0,1784223282,12760.855032019994,408.5273238900045,54167.1495012 2026-07-16,17:34:44.000,197,11046820,-635,0,1784223283,12760.895449879994,408.5273238900045,54167.24732088 2026-07-16,17:34:45.000,197,11046812,-795,0,1784223284,12760.895449879994,408.5273238900045,54167.29623072 2026-07-16,17:34:46.000,197,11046804,-795,0,1784223285,12760.848295709999,408.54847128000256,54167.22635952 2026-07-16,17:34:47.000,197,11046842,-795,0,1784223286,12760.828086779999,408.5625695400013,54167.10757848 2026-07-16,17:34:48.000,197,11046804,-795,0,1784223287,12760.834823089994,408.5625695400013,54167.11456560001 2026-07-16,17:34:50.000,197,11046752,-795,0,1784223289,12760.895449879994,408.6189625800034,54167.20539816 2026-07-16,17:34:51.000,197,11046857,-795,0,1784223290,12760.956076669994,408.5978151899981,54167.31719208 2026-07-16,17:34:52.000,197,11046815,-795,0,1784223291,12760.976285599994,408.64715910000086,54167.38007616001 2026-07-16,17:34:53.000,197,11046833,-795,0,1784223292,12760.996494529994,408.6542082300002,54167.37308904 2026-07-16,17:34:54.000,197,11046847,-795,0,1784223293,12760.976285599994,408.71765040000173,54167.24732088 2026-07-16,17:34:55.000,197,11046843,-795,0,1784223294,12761.00323083999,408.6894538800043,54167.33815344 2026-07-16,17:34:56.000,197,11046843,-795,0,1784223295,12761.00996715,408.7387977899998,54167.41501176 2026-07-16,17:34:57.000,197,11046810,-795,0,1784223296,12761.02343976999,408.6894538800043,54167.428986000006 2026-07-16,17:34:58.000,197,11046835,-675,0,1784223297,12760.96954929,408.73174866000045,54167.34514056 2026-07-16,17:34:59.000,197,11046795,-795,0,1784223298,12761.05038501,408.71060127000237,54167.40103752001 2026-07-16,17:35:01.000,197,11046820,-795,0,1784223300,12761.09080287,408.6612573599996,54167.408024640004 2026-07-16,17:35:02.000,197,11046805,-795,0,1784223301,12761.15142966,408.6542082300002,54167.48488296 2026-07-16,17:35:03.000,197,11046780,-795,0,1784223302,12761.15142966,408.5978151899981,54167.42199888001 2026-07-16,17:35:04.000,197,11046809,-755,0,1784223303,12761.17163859,408.5625695400013,54167.49187008 2026-07-16,17:35:05.000,197,11046810,-795,0,1784223304,12761.24573799999,408.5132256299985,54167.49187008 2026-07-16,17:35:06.000,197,11046852,-795,0,1784223305,12761.17163859,408.49912736999977,54167.33815344 2026-07-16,17:35:07.000,197,11046843,-795,0,1784223306,12761.259210619995,408.43568519999826,54167.51283144 2026-07-16,17:35:08.000,197,11046797,-795,0,1784223307,12761.3131011,408.4074886800008,54167.63859960001 2026-07-16,17:35:09.000,197,11046776,-795,0,1784223308,12761.35351896,408.2947026000038,54167.54077992 2026-07-16,17:35:10.000,197,11046818,-795,0,1784223309,12761.29289217,408.32289912000124,54167.526805680005 2026-07-16,17:35:12.000,197,11046820,-795,0,1784223311,12761.178374899995,408.22421130000293,54167.19841104 2026-07-16,17:35:13.000,197,11046802,-795,0,1784223312,12761.319837409996,408.1678182600008,54167.54077992 2026-07-16,17:35:14.000,197,11046842,-795,0,1784223313,12761.30636478999,408.15372000000207,54167.55475416 2026-07-16,17:35:15.000,197,11046776,-715,0,1784223314,12761.27268324,408.15372000000207,54167.47090872001 2026-07-16,17:35:16.000,197,11046848,-795,0,1784223315,12761.17163859,408.118474349998,54167.50584432 2026-07-16,17:35:17.000,197,11046799,-795,0,1784223316,12761.10427548999,408.05503218000376,54167.38706328 2026-07-16,17:35:18.000,197,11046844,-795,0,1784223317,12761.10427548999,408.0620813100031,54167.49187008 2026-07-16,17:35:19.000,197,11046827,-795,0,1784223318,12761.02343976999,408.0197865299997,54167.50584432 2026-07-16,17:35:20.000,197,11046805,-795,0,1784223319,12760.915658809994,408.0197865299997,54167.526805680005 2026-07-16,17:35:21.000,197,11046851,-795,0,1784223320,12760.821350469989,407.97749175000354,54167.38706328 2026-07-16,17:35:23.000,197,11046866,-795,0,1784223322,12760.753987369993,407.90700045000267,54167.38007616001 2026-07-16,17:35:24.000,197,11046831,-795,0,1784223323,12760.713569509993,407.94224609999947,54167.48488296 2026-07-16,17:35:25.000,197,11046807,-795,0,1784223324,12760.652942719993,407.9351969700001,54167.42199888001 2026-07-16,17:35:26.000,197,11046813,-795,0,1784223325,12760.605788549998,407.9845408800029,54167.36610192 2026-07-16,17:35:27.000,197,11046831,-795,0,1784223326,12760.464326039997,408.005688270001,54167.240333760004 2026-07-16,17:35:28.000,197,11046796,-795,0,1784223327,12760.484534969997,408.005688270001,54167.31719208 2026-07-16,17:35:29.000,197,11046823,-795,0,1784223328,12760.511480209992,407.9845408800029,54167.33116632001 2026-07-16,17:35:30.000,197,11046808,-795,0,1784223329,12760.504743899997,408.0338847899984,54167.3241792 2026-07-16,17:35:31.000,197,11046826,-795,0,1784223330,12760.538425450002,408.0691304400025,54167.261295120006 2026-07-16,17:35:32.000,197,11046807,-795,0,1784223331,12760.511480209992,408.12552348000463,54167.19841104 2026-07-16,17:35:33.000,197,11046822,-795,0,1784223332,12760.504743899997,408.1607691300014,54167.15648832 2026-07-16,17:35:34.000,197,11046835,-795,0,1784223333,12760.531689139993,408.18896564999886,54167.17744968 2026-07-16,17:35:35.000,197,11046815,-795,0,1784223334,12760.572106999993,408.2171621700036,54167.22635952 2026-07-16,17:35:36.000,197,11046781,-715,0,1784223335,12760.599052240002,408.2665060799991,54167.33116632001 2026-07-16,17:35:37.000,197,11046792,-795,0,1784223336,12760.693360579993,408.2947026000038,54167.359114800005 2026-07-16,17:35:38.000,197,11046832,-795,0,1784223337,12760.646206409998,408.3088008600025,54167.310204960006 2026-07-16,17:35:39.000,197,11046805,-795,0,1784223338,12760.693360579993,408.32289912000124,54167.289243600004 2026-07-16,17:35:40.000,197,11046830,-795,0,1784223339,12760.733778439993,408.3440465099993,54167.42199888001 2026-07-16,17:35:41.000,197,11046795,-795,0,1784223340,12760.787668919998,408.3299482500006,54167.36610192 2026-07-16,17:35:42.000,197,11046863,-795,0,1784223341,12760.740514749989,408.3158499900019,54167.29623072 2026-07-16,17:35:44.000,197,11046791,-795,0,1784223343,12760.727042129998,408.2947026000038,54167.26828224 2026-07-16,17:35:45.000,197,11046792,-795,0,1784223344,12760.794405229994,408.25945694999973,54167.310204960006 2026-07-16,17:35:46.000,197,11046781,-795,0,1784223345,12760.787668919998,408.22421130000293,54167.359114800005 2026-07-16,17:35:47.000,197,11046826,-795,0,1784223346,12760.794405229994,408.18896564999886,54167.29623072 2026-07-16,17:35:48.000,197,11046795,-795,0,1784223347,12760.774196299993,408.17486739000014,54167.31719208 2026-07-16,17:35:49.000,197,11046753,-795,0,1784223348,12760.888713569999,408.118474349998,54167.408024640004 2026-07-16,17:35:50.000,197,11046815,-795,0,1784223349,12760.841559399989,408.07617957000184,54167.3241792 2026-07-16,17:35:51.000,197,11046803,-795,0,1784223350,12760.908922499999,408.0479830500044,54167.37308904 2026-07-16,17:35:52.000,197,11046831,-755,0,1784223351,12760.881977259989,407.9845408800029,54167.38007616001 2026-07-16,17:35:53.000,197,11046850,-795,0,1784223352,12760.895449879994,407.9704426200042,54167.35212768001 2026-07-16,17:35:54.000,197,11046809,-795,0,1784223353,12760.90218618999,407.97749175000354,54167.29623072 2026-07-16,17:35:55.000,197,11046844,-795,0,1784223354,12760.96954929,407.8999513200033,54167.40103752001 2026-07-16,17:35:56.000,197,11046818,-795,0,1784223355,12760.96954929,407.89290219000395,54167.4639216 2026-07-16,17:35:57.000,197,11046803,-795,0,1784223356,12760.96281297999,407.87880392999796,54167.43597312 2026-07-16,17:35:58.000,197,11046810,-795,0,1784223357,12760.94260404999,407.8506074100005,54167.3241792 2026-07-16,17:35:59.000,197,11046811,-795,0,1784223358,12760.935867739994,407.8365091500018,54167.20539816 2026-07-16,17:36:00.000,197,11046791,-795,0,1784223359,12760.855032019994,407.87880392999796,54167.30321784001 2026-07-16,17:36:01.000,197,11046836,-795,0,1784223360,12760.861768329989,407.82946002000244,54167.23334664001 2026-07-16,17:36:02.000,197,11046776,-795,0,1784223361,12760.888713569999,407.8576565399999,54167.37308904 2026-07-16,17:36:03.000,197,11046824,-795,0,1784223362,12760.92239511999,407.8576565399999,54167.477895840006 2026-07-16,17:36:04.000,197,11046777,-795,0,1784223363,12760.834823089994,407.8576565399999,54167.29623072 2026-07-16,17:36:05.000,197,11046824,-795,0,1784223364,12760.868504639999,407.8506074100005,54167.44296024 2026-07-16,17:36:06.000,197,11046816,-795,0,1784223365,12760.855032019994,407.8506074100005,54167.41501176 2026-07-16,17:36:07.000,197,11046825,-795,0,1784223366,12760.868504639999,407.86470566999924,54167.43597312 2026-07-16,17:36:08.000,197,11046865,-795,0,1784223367,12760.801141539989,407.8576565399999,54167.4639216 2026-07-16,17:36:09.000,197,11046787,-795,0,1784223368,12760.713569509993,407.8576565399999,54167.36610192 2026-07-16,17:36:10.000,197,11046836,-795,0,1784223369,12760.713569509993,407.8576565399999,54167.34514056 2026-07-16,17:36:11.000,197,11046809,-795,0,1784223370,12760.727042129998,407.8365091500018,54167.35212768001 2026-07-16,17:36:12.000,197,11046845,-795,0,1784223371,12760.720305819988,407.84355828000116,54167.56174128 2026-07-16,17:36:13.000,197,11046807,-795,0,1784223372,12760.740514749989,407.82946002000244,54167.526805680005 2026-07-16,17:36:15.000,197,11046846,-795,0,1784223374,12760.578843310002,407.8365091500018,54167.34514056 2026-07-16,17:36:16.000,197,11046817,-795,0,1784223375,12760.531689139993,407.8224108900031,54167.34514056 2026-07-16,17:36:17.000,197,11046798,-795,0,1784223376,12760.605788549998,407.8224108900031,54167.49885720001 2026-07-16,17:36:18.000,197,11046826,-795,0,1784223377,12760.551898069993,407.80126349999773,54167.48488296 2026-07-16,17:36:19.000,197,11046806,-795,0,1784223378,12760.511480209992,407.7730669800003,54167.44994736001 2026-07-16,17:36:20.000,197,11046775,-795,0,1784223379,12760.498007590002,407.7942143699984,54167.456934480004 2026-07-16,17:36:21.000,197,11046787,-795,0,1784223380,12760.551898069993,407.787165239999,54167.4639216 2026-07-16,17:36:22.000,197,11046793,-795,0,1784223381,12760.484534969997,407.7589687200016,54167.49885720001 2026-07-16,17:36:23.000,197,11046784,-795,0,1784223382,12760.511480209992,407.7378213300035,54167.42199888001 2026-07-16,17:36:24.000,197,11046807,-795,0,1784223383,12760.417171870002,407.76601785000094,54167.19841104 2026-07-16,17:36:26.000,197,11046781,-795,0,1784223385,12760.578843310002,407.73077220000414,54167.33116632001 2026-07-16,17:36:27.000,197,11046817,-795,0,1784223386,12760.666415339998,407.71667393999815,54167.4639216 2026-07-16,17:36:28.000,197,11046817,-795,0,1784223387,12760.652942719993,407.73077220000414,54167.25430800001 2026-07-16,17:36:29.000,197,11046782,-795,0,1784223388,12760.814614159994,407.7519195900022,54167.49885720001 2026-07-16,17:36:30.000,197,11046781,-795,0,1784223389,12760.747251059998,407.6884774200007,54167.31719208 2026-07-16,17:36:31.000,197,11046782,-795,0,1784223390,12760.821350469989,407.66733003000263,54167.34514056 2026-07-16,17:36:32.000,197,11046826,-795,0,1784223391,12760.855032019994,407.68142829000135,54167.3940504 2026-07-16,17:36:33.000,197,11046819,-795,0,1784223392,12760.875240949994,407.63208437999856,54167.41501176 2026-07-16,17:36:34.000,197,11046849,-795,0,1784223393,12760.875240949994,407.63208437999856,54167.3241792 2026-07-16,17:36:35.000,197,11046827,-795,0,1784223394,12760.935867739994,407.6391335099979,54167.31719208 2026-07-16,17:36:36.000,197,11046814,-795,0,1784223395,12760.92239511999,407.6109369900005,54167.30321784001 2026-07-16,17:36:37.000,197,11046791,-795,0,1784223396,12760.98302190999,407.61798611999984,54167.456934480004 2026-07-16,17:36:38.000,197,11046773,-795,0,1784223397,12761.00996715,407.61798611999984,54167.47090872001 2026-07-16,17:36:39.000,197,11046856,-795,0,1784223398,12761.02343976999,407.6250352499992,54167.47090872001 2026-07-16,17:36:40.000,197,11046821,-795,0,1784223399,12760.976285599994,407.55454394999833,54167.3241792 2026-07-16,17:36:41.000,197,11046836,-795,0,1784223400,12761.00996715,407.5897896000024,54167.359114800005 2026-07-16,17:36:42.000,197,11046765,-795,0,1784223401,12761.00996715,407.5756913400037,54167.36610192 2026-07-16,17:36:43.000,197,11046774,-795,0,1784223402,12761.06385762999,407.5615930799977,54167.51981856001 2026-07-16,17:36:44.000,197,11046806,-795,0,1784223403,12761.00323083999,407.6109369900005,54167.55475416 2026-07-16,17:36:45.000,197,11046776,-795,0,1784223404,12760.98975822,407.6109369900005,54167.54776704001 2026-07-16,17:36:46.000,197,11046788,-795,0,1784223405,12760.915658809994,407.6391335099979,54167.43597312 2026-07-16,17:36:47.000,197,11046766,-795,0,1784223406,12760.90218618999,407.66733003000263,54167.5337928 2026-07-16,17:36:48.000,197,11046770,-795,0,1784223407,12760.875240949994,407.6532317700039,54167.58270264 2026-07-16,17:36:49.000,197,11046807,-795,0,1784223408,12760.888713569999,407.6884774200007,54167.61763824001 2026-07-16,17:36:50.000,197,11046777,-715,0,1784223409,12760.814614159994,407.6884774200007,54167.51981856001 2026-07-16,17:36:51.000,197,11046850,-795,0,1784223410,12760.794405229994,407.7378213300035,54167.526805680005 2026-07-16,17:36:52.000,197,11046830,-795,0,1784223411,12760.720305819988,407.7730669800003,54167.68052232 2026-07-16,17:36:53.000,197,11046808,-795,0,1784223412,12760.706833199998,407.8153617600037,54167.63161248 2026-07-16,17:36:54.000,197,11046793,-795,0,1784223413,12760.632733789993,407.84355828000116,54167.526805680005 2026-07-16,17:36:55.000,197,11046830,-795,0,1784223414,12760.531689139993,407.84355828000116,54167.31719208 2026-07-16,17:36:56.000,197,11046837,-795,0,1784223415,12760.484534969997,407.8858530600046,54167.35212768001 2026-07-16,17:36:57.000,197,11046774,-795,0,1784223416,12760.498007590002,407.8858530600046,54167.30321784001 2026-07-16,17:36:58.000,197,11046822,-795,0,1784223417,12760.484534969997,407.92814784000075,54167.33815344 2026-07-16,17:36:59.000,197,11046770,-795,0,1784223418,12760.572106999993,407.9704426200042,54167.50584432 2026-07-16,17:37:00.000,197,11046835,-795,0,1784223419,12760.524952829997,408.0197865299997,54167.47090872001 2026-07-16,17:37:01.000,197,11046771,-795,0,1784223420,12760.545161759997,408.0620813100031,54167.51283144 2026-07-16,17:37:02.000,197,11046785,-795,0,1784223421,12760.545161759997,408.1043760899993,54167.44296024 2026-07-16,17:37:03.000,197,11046773,-795,0,1784223422,12760.538425450002,408.1819165199995,54167.38007616001 2026-07-16,17:37:04.000,197,11046826,-795,0,1784223423,12760.477798660002,408.25240782000037,54167.289243600004 2026-07-16,17:37:05.000,197,11046784,-795,0,1784223424,12760.551898069993,408.2806043399978,54167.456934480004 2026-07-16,17:37:07.000,197,11046765,-795,0,1784223426,12760.605788549998,408.33699737999996,54167.51283144 2026-07-16,17:37:08.000,197,11046829,-795,0,1784223427,12760.612524859993,408.37224303000403,54167.5337928 2026-07-16,17:37:09.000,197,11046733,-795,0,1784223428,12760.652942719993,408.4145378100002,54167.526805680005 2026-07-16,17:37:10.000,197,11046755,-795,0,1784223429,12760.572106999993,408.4286360699989,54167.310204960006 2026-07-16,17:37:11.000,197,11046774,-795,0,1784223430,12760.599052240002,408.44978346000426,54167.40103752001 2026-07-16,17:37:12.000,197,11046840,-795,0,1784223431,12760.652942719993,408.4427343300049,54167.48488296 2026-07-16,17:37:13.000,197,11046808,-795,0,1784223432,12760.632733789993,408.44978346000426,54167.49187008 2026-07-16,17:37:14.000,197,11046787,-795,0,1784223433,12760.639470100003,408.42158693999954,54167.43597312 2026-07-16,17:37:15.000,197,11046831,-795,0,1784223434,12760.659679029988,408.42158693999954,54167.51283144 2026-07-16,17:37:16.000,197,11046784,-795,0,1784223435,12760.639470100003,408.37224303000403,54167.48488296 2026-07-16,17:37:18.000,197,11046777,-795,0,1784223437,12760.659679029988,408.28765347000444,54167.42199888001 2026-07-16,17:37:19.000,197,11046764,-795,0,1784223438,12760.700096889988,408.23830956000165,54167.526805680005 2026-07-16,17:37:20.000,197,11046809,-795,0,1784223439,12760.747251059998,408.1607691300014,54167.55475416 2026-07-16,17:37:21.000,197,11046852,-795,0,1784223440,12760.720305819988,408.09027783000056,54167.596676880006 2026-07-16,17:37:22.000,197,11046792,-795,0,1784223441,12760.679887959988,408.0479830500044,54167.456934480004 2026-07-16,17:37:23.000,197,11046811,-795,0,1784223442,12760.713569509993,407.9845408800029,54167.50584432 2026-07-16,17:37:24.000,197,11046771,-795,0,1784223443,12760.747251059998,407.90700045000267,54167.624625360004 2026-07-16,17:37:25.000,197,11046740,-795,0,1784223444,12760.720305819988,407.8506074100005,54167.55475416 2026-07-16,17:37:26.000,197,11046795,-795,0,1784223445,12760.713569509993,407.7589687200016,54167.49187008 2026-07-16,17:37:27.000,197,11046814,-795,0,1784223446,12760.599052240002,407.71667393999815,54167.359114800005 2026-07-16,17:37:28.000,197,11046785,-795,0,1784223447,12760.585579619998,407.6109369900005,54167.42199888001 2026-07-16,17:37:29.000,197,11046848,-795,0,1784223448,12760.524952829997,407.5756913400037,54167.240333760004 2026-07-16,17:37:30.000,197,11046819,-795,0,1784223449,12760.612524859993,407.5404456899996,54167.49187008 2026-07-16,17:37:31.000,197,11046781,-795,0,1784223450,12760.572106999993,407.4629052599994,54167.51981856001 2026-07-16,17:37:32.000,197,11046803,-795,0,1784223451,12760.504743899997,407.3994630899979,54167.54077992 2026-07-16,17:37:33.000,197,11046734,-795,0,1784223452,12760.464326039997,407.35011918000237,54167.41501176 2026-07-16,17:37:34.000,197,11046776,-795,0,1784223453,12760.457589730002,407.2655296200028,54167.44296024 2026-07-16,17:37:35.000,197,11046803,-795,0,1784223454,12760.390226629992,407.2443822300047,54167.3241792 2026-07-16,17:37:36.000,197,11046839,-795,0,1784223455,12760.383490319997,407.20913658000063,54167.456934480004 2026-07-16,17:37:37.000,197,11046814,-795,0,1784223456,12760.349808769992,407.17389093000384,54167.3241792 2026-07-16,17:37:38.000,197,11046766,-795,0,1784223457,12760.343072459997,407.1174978900017,54167.28225648001 2026-07-16,17:37:39.000,197,11046830,-795,0,1784223458,12760.403699249997,407.1174978900017,54167.41501176 2026-07-16,17:37:40.000,197,11046800,-795,0,1784223459,12760.444117109997,407.1174978900017,54167.50584432 2026-07-16,17:37:41.000,197,11046763,-795,0,1784223460,12760.423908179997,407.10339963000297,54167.43597312 2026-07-16,17:37:42.000,197,11046813,-795,0,1784223461,12760.423908179997,407.10339963000297,54167.49187008 2026-07-16,17:37:43.000,197,11046801,-795,0,1784223462,12760.450853419992,407.0963505000036,54167.456934480004 2026-07-16,17:37:44.000,197,11046804,-795,0,1784223463,12760.423908179997,407.07520310999826,54167.36610192 2026-07-16,17:37:45.000,197,11046785,-795,0,1784223464,12760.464326039997,407.12454702000105,54167.38007616001 2026-07-16,17:37:46.000,197,11046791,-795,0,1784223465,12760.578843310002,407.1315961500004,54167.526805680005 2026-07-16,17:37:47.000,197,11046792,-795,0,1784223466,12760.646206409998,407.15979266999784,54167.56174128 2026-07-16,17:37:48.000,197,11046810,-795,0,1784223467,12760.484534969997,407.13864527999976,54167.191423920005 2026-07-16,17:37:49.000,197,11046838,-795,0,1784223468,12760.753987369993,407.1315961500004,54167.55475416 2026-07-16,17:37:50.000,197,11046817,-795,0,1784223469,12760.760723679989,407.1315961500004,54167.43597312 2026-07-16,17:37:51.000,197,11046783,-795,0,1784223470,12760.915658809994,407.15979266999784,54167.359114800005 2026-07-16,17:37:52.000,197,11046831,-795,0,1784223471,12760.881977259989,407.22323483999935,54167.17744968 2026-07-16,17:37:53.000,197,11046832,-795,0,1784223472,12761.00323083999,407.35011918000237,54167.2193724 2026-07-16,17:37:54.000,197,11046792,-795,0,1784223473,12761.04364869999,407.4629052599994,54167.27526936 2026-07-16,17:37:55.000,197,11046821,-795,0,1784223474,12760.888713569999,407.5615930799977,54167.38706328 2026-07-16,17:37:56.000,197,11046793,-795,0,1784223475,12760.760723679989,407.5052000400028,54167.49187008 2026-07-16,17:37:57.000,197,11046809,-795,0,1784223476,12760.794405229994,407.4276596100026,54167.48488296 2026-07-16,17:37:59.000,197,11046814,-795,0,1784223478,12760.848295709999,407.3289717900043,54167.58270264 2026-07-16,17:38:00.000,197,11046770,-795,0,1784223479,12760.895449879994,407.3007752699996,54167.603664 2026-07-16,17:38:01.000,197,11046771,-795,0,1784223480,12761.00996715,407.2937261400002,54167.75738064001 2026-07-16,17:38:02.000,197,11046830,-795,0,1784223481,12761.016703459994,407.2584804900034,54167.792316240004 2026-07-16,17:38:03.000,197,11046813,-795,0,1784223482,12761.06385762999,407.28667701000086,54167.743406400004 2026-07-16,17:38:04.000,197,11046809,-795,0,1784223483,12761.077330249995,407.2584804900034,54167.82725184 2026-07-16,17:38:05.000,197,11046784,-795,0,1784223484,12761.16490227999,407.25143136000406,54167.89712304 2026-07-16,17:38:06.000,197,11046837,-795,0,1784223485,12761.1110118,407.1668418000045,54167.90411016001 2026-07-16,17:38:07.000,197,11046825,-795,0,1784223486,12761.14469334999,407.22323483999935,54167.89013592 2026-07-16,17:38:08.000,197,11046784,-795,0,1784223487,12761.15142966,407.21618571,54167.9879556 2026-07-16,17:38:09.000,197,11046824,-795,0,1784223488,12761.137957039995,407.2020874500013,54167.89013592 2026-07-16,17:38:10.000,197,11046775,-795,0,1784223489,12761.19184752,407.2302839699987,54167.94603288 2026-07-16,17:38:11.000,197,11046786,-795,0,1784223490,12761.23226538,407.25143136000406,54168.11372376 2026-07-16,17:38:12.000,197,11046787,-795,0,1784223491,12761.218792759995,407.2584804900034,54168.09276240001 2026-07-16,17:38:13.000,197,11046784,-795,0,1784223492,12761.20532013999,407.2302839699987,54168.05083968001 2026-07-16,17:38:14.000,197,11046773,-715,0,1784223493,12761.1110118,407.1950383200019,54167.94603288 2026-07-16,17:38:15.000,197,11046784,-795,0,1784223494,12761.158165969995,407.2302839699987,54167.97398136001 2026-07-16,17:38:16.000,197,11046809,-795,0,1784223495,12761.158165969995,407.25143136000406,54167.99494272 2026-07-16,17:38:17.000,197,11046780,-795,0,1784223496,12761.15142966,407.2655296200028,54168.01590408 2026-07-16,17:38:18.000,197,11046821,-795,0,1784223497,12761.12448441999,407.2302839699987,54167.93904576 2026-07-16,17:38:19.000,197,11046781,-795,0,1784223498,12761.08406655999,407.25143136000406,54167.87616168 2026-07-16,17:38:20.000,197,11046860,-795,0,1784223499,12761.1110118,407.3007752699996,54168.03686544 2026-07-16,17:38:21.000,197,11046795,-795,0,1784223500,12761.12448441999,407.3148735299983,54168.01590408 2026-07-16,17:38:22.000,197,11046766,-795,0,1784223501,12761.1110118,407.27257875000214,54167.90411016001 2026-07-16,17:38:23.000,197,11046784,-795,0,1784223502,12761.06385762999,407.30782439999894,54167.99494272 2026-07-16,17:38:24.000,197,11046806,-795,0,1784223503,12761.02343976999,407.32192265999765,54167.980968480006 2026-07-16,17:38:25.000,197,11046821,-795,0,1784223504,12761.036912389995,407.3148735299983,54167.9180844 2026-07-16,17:38:26.000,197,11046817,-795,0,1784223505,12761.06385762999,407.3148735299983,54167.95302000001 2026-07-16,17:38:27.000,197,11046822,-795,0,1784223506,12761.10427548999,407.3007752699996,54168.07180104001 2026-07-16,17:38:28.000,197,11046801,-795,0,1784223507,12761.13122073,407.30782439999894,54168.15564648 2026-07-16,17:38:29.000,197,11046794,-795,0,1784223508,12761.016703459994,407.35011918000237,54167.86917456 2026-07-16,17:38:30.000,197,11046789,-795,0,1784223509,12761.036912389995,407.2584804900034,54167.624625360004 2026-07-16,17:38:31.000,197,11046814,-795,0,1784223510,12761.077330249995,407.30782439999894,54167.932058640006 2026-07-16,17:38:32.000,197,11046790,-795,0,1784223511,12761.117748109995,407.3289717900043,54168.078788160004 2026-07-16,17:38:33.000,197,11046783,-795,0,1784223512,12761.12448441999,407.28667701000086,54168.10673664 2026-07-16,17:38:34.000,197,11046818,-795,0,1784223513,12761.10427548999,407.22323483999935,54168.04385256 2026-07-16,17:38:35.000,197,11046821,-795,0,1784223514,12761.14469334999,407.2302839699987,54168.12071088001 2026-07-16,17:38:36.000,197,11046777,-795,0,1784223515,12761.15142966,407.2020874500013,54168.20455632 2026-07-16,17:38:37.000,197,11046749,-795,0,1784223516,12761.16490227999,407.18798919000255,54168.14167224001 2026-07-16,17:38:38.000,197,11046774,-795,0,1784223517,12761.16490227999,407.1456944099991,54168.127698000004 2026-07-16,17:38:40.000,197,11046805,-795,0,1784223519,12761.077330249995,407.1104487600023,54167.99494272 2026-07-16,17:38:41.000,197,11046735,-795,0,1784223520,12761.1110118,407.06110484999954,54168.16962072001 2026-07-16,17:38:42.000,197,11046741,-795,0,1784223521,12761.00996715,407.0540557200002,54167.89013592 2026-07-16,17:38:43.000,197,11046824,-795,0,1784223522,12761.08406655999,407.00471181000466,54168.078788160004 2026-07-16,17:38:44.000,197,11046804,-795,0,1784223523,12761.097539179995,406.99061354999867,54168.26045328001 2026-07-16,17:38:45.000,197,11046765,-795,0,1784223524,12761.05038501,406.96241703000123,54168.127698000004 2026-07-16,17:38:46.000,197,11046799,-795,0,1784223525,12761.00323083999,406.9060239899991,54168.09276240001 2026-07-16,17:38:47.000,197,11046836,-795,0,1784223526,12760.949340359999,406.9201222499978,54168.06481392 2026-07-16,17:38:48.000,197,11046800,-795,0,1784223527,12760.956076669994,406.884876600001,54168.05083968001 2026-07-16,17:38:49.000,197,11046831,-795,0,1784223528,12760.949340359999,406.89192573000037,54168.09276240001 2026-07-16,17:38:50.000,197,11046813,-795,0,1784223529,12760.929131429999,406.8355326899982,54168.148659360006 2026-07-16,17:38:51.000,197,11046824,-795,0,1784223530,12760.956076669994,406.8355326899982,54168.14167224001 2026-07-16,17:38:52.000,197,11046821,-795,0,1784223531,12760.861768329989,406.8355326899982,54168.05083968001 2026-07-16,17:38:53.000,197,11046799,-795,0,1784223532,12760.929131429999,406.77913965000334,54168.1626336 2026-07-16,17:38:54.000,197,11046781,-795,0,1784223533,12760.929131429999,406.7650413900046,54168.1626336 2026-07-16,17:38:55.000,197,11046844,-795,0,1784223534,12760.94260404999,406.71569748000184,54168.10673664 2026-07-16,17:38:56.000,197,11046767,-795,0,1784223535,12760.834823089994,406.68045182999776,54167.89712304 2026-07-16,17:38:57.000,197,11046791,-675,0,1784223536,12760.915658809994,406.6240587900029,54167.980968480006 2026-07-16,17:38:58.000,197,11046774,-795,0,1784223537,12761.03017608,406.6029114000048,54168.05083968001 2026-07-16,17:38:59.000,197,11046815,-795,0,1784223538,12761.13122073,406.5888131399988,54168.09276240001 2026-07-16,17:39:01.000,197,11046740,-795,0,1784223540,12761.13122073,406.7861887800027,54168.04385256 2026-07-16,17:39:02.000,197,11046740,-795,0,1784223541,12761.07059394,406.8496309500042,54168.10673664 2026-07-16,17:39:03.000,197,11046824,-795,0,1784223542,12761.036912389995,406.8496309500042,54168.15564648 2026-07-16,17:39:04.000,197,11046793,-795,0,1784223543,12760.98302190999,406.84258182000485,54168.2325048 2026-07-16,17:39:05.000,197,11046828,-795,0,1784223544,12760.929131429999,406.8496309500042,54168.12071088001 2026-07-16,17:39:06.000,197,11046820,-795,0,1784223545,12760.94260404999,406.84258182000485,54168.04385256 2026-07-16,17:39:07.000,197,11046789,-795,0,1784223546,12761.016703459994,406.84258182000485,54168.25346616 2026-07-16,17:39:08.000,197,11046852,-795,0,1784223547,12761.00323083999,406.8355326899982,54168.16962072001 2026-07-16,17:39:09.000,197,11046764,-755,0,1784223548,12760.976285599994,406.86372921000293,54168.2325048 2026-07-16,17:39:10.000,197,11046818,-795,0,1784223549,12760.868504639999,406.8496309500042,54167.960007120004 2026-07-16,17:39:12.000,197,11046742,-795,0,1784223551,12760.881977259989,406.94126964000316,54168.03686544 2026-07-16,17:39:13.000,197,11046808,-795,0,1784223552,12760.90218618999,406.9694661600006,54168.20455632 2026-07-16,17:39:14.000,197,11046796,-795,0,1784223553,12760.98302190999,406.9835644199993,54168.18359496 2026-07-16,17:39:15.000,197,11046769,-795,0,1784223554,12760.96954929,407.011760940004,54168.14167224001 2026-07-16,17:39:16.000,197,11046762,-795,0,1784223555,12760.949340359999,407.0470065900008,54168.23949192001 2026-07-16,17:39:17.000,197,11046767,-675,0,1784223556,12760.949340359999,407.0329083300021,54168.10673664 2026-07-16,17:39:18.000,197,11046779,-795,0,1784223557,12760.96281297999,407.07520310999826,54168.16962072001 2026-07-16,17:39:19.000,197,11046769,-795,0,1784223558,12760.96954929,407.10339963000297,54168.148659360006 2026-07-16,17:39:20.000,197,11046797,-795,0,1784223559,12760.996494529994,407.13864527999976,54168.22551768 2026-07-16,17:39:21.000,197,11046823,-755,0,1784223560,12760.956076669994,407.13864527999976,54168.14167224001 2026-07-16,17:39:23.000,197,11046817,-795,0,1784223562,12761.06385762999,407.1950383200019,54168.21154344 2026-07-16,17:39:24.000,197,11046830,-795,0,1784223563,12761.07059394,407.1809400600032,54168.35827296001 2026-07-16,17:39:25.000,197,11046753,-795,0,1784223564,12761.158165969995,407.2302839699987,54168.30936312001 2026-07-16,17:39:26.000,197,11046753,-795,0,1784223565,12761.13122073,407.21618571,54168.316350240006 2026-07-16,17:39:27.000,197,11046846,-795,0,1784223566,12761.137957039995,407.2443822300047,54168.246479040004 2026-07-16,17:39:28.000,197,11046806,-795,0,1784223567,12761.097539179995,407.28667701000086,54168.22551768 2026-07-16,17:39:29.000,197,11046814,-795,0,1784223568,12761.12448441999,407.2796278800015,54168.27442752 2026-07-16,17:39:30.000,197,11046827,-795,0,1784223569,12761.16490227999,407.2796278800015,54168.35827296001 2026-07-16,17:39:31.000,197,11046813,-795,0,1784223570,12761.08406655999,407.23733309999807,54168.05083968001 2026-07-16,17:39:32.000,197,11046806,-795,0,1784223571,12761.1110118,407.27257875000214,54168.27442752 2026-07-16,17:39:34.000,197,11046808,-795,0,1784223573,12761.06385762999,407.2443822300047,54168.14167224001 2026-07-16,17:39:35.000,197,11046773,-795,0,1784223574,12761.016703459994,407.2443822300047,54168.2325048 2026-07-16,17:39:36.000,197,11046790,-795,0,1784223575,12761.016703459994,407.27257875000214,54168.21154344 2026-07-16,17:39:37.000,197,11046817,-795,0,1784223576,12761.036912389995,407.25143136000406,54168.316350240006 2026-07-16,17:39:38.000,197,11046827,-795,0,1784223577,12761.02343976999,407.22323483999935,54168.32333736 2026-07-16,17:39:39.000,197,11046836,-795,0,1784223578,12761.00996715,407.22323483999935,54168.295388880004 2026-07-16,17:39:40.000,197,11046843,-795,0,1784223579,12760.996494529994,407.1809400600032,54168.295388880004 2026-07-16,17:39:41.000,197,11046779,-795,0,1784223580,12760.98975822,407.2443822300047,54168.25346616 2026-07-16,17:39:42.000,197,11046809,-795,0,1784223581,12760.949340359999,407.21618571,54168.127698000004 2026-07-16,17:39:43.000,197,11046792,-795,0,1784223582,12761.00323083999,407.17389093000384,54168.26045328001 2026-07-16,17:39:44.000,197,11046792,-795,0,1784223583,12760.949340359999,407.1950383200019,54168.16962072001 2026-07-16,17:39:45.000,197,11046801,-795,0,1784223584,12760.92239511999,407.1668418000045,54168.17660784 2026-07-16,17:39:46.000,197,11046753,-795,0,1784223585,12761.00996715,407.1809400600032,54168.365260080005 2026-07-16,17:39:47.000,197,11046800,-795,0,1784223586,12761.05038501,407.1668418000045,54168.37923432 2026-07-16,17:39:48.000,197,11046797,-795,0,1784223587,12761.04364869999,407.18798919000255,54168.3722472 2026-07-16,17:39:49.000,197,11046804,-795,0,1784223588,12760.98302190999,407.2302839699987,54168.295388880004 2026-07-16,17:39:50.000,197,11046768,-795,0,1784223589,12761.036912389995,407.18798919000255,54168.27442752 2026-07-16,17:39:51.000,197,11046818,-795,0,1784223590,12761.00323083999,407.21618571,54168.365260080005 2026-07-16,17:39:52.000,197,11046822,-795,0,1784223591,12761.05038501,407.23733309999807,54168.3722472 2026-07-16,17:39:53.000,197,11046858,-795,0,1784223592,12760.96281297999,407.22323483999935,54168.13468512 2026-07-16,17:39:55.000,197,11046784,-795,0,1784223594,12761.07059394,407.23733309999807,54168.30936312001 2026-07-16,17:39:56.000,197,11046813,-795,0,1784223595,12761.03017608,407.2655296200028,54168.23949192001 2026-07-16,17:39:57.000,197,11046791,-795,0,1784223596,12761.08406655999,407.28667701000086,54168.38622144001 2026-07-16,17:39:58.000,197,11046824,-795,0,1784223597,12761.08406655999,407.2584804900034,54168.302376 2026-07-16,17:39:59.000,197,11046803,-795,0,1784223598,12761.077330249995,407.2796278800015,54168.28840176001 2026-07-16,17:40:00.000,197,11046860,-795,0,1784223599,12761.016703459994,407.30782439999894,54168.17660784 2026-07-16,17:40:01.000,197,11046795,-795,0,1784223600,12761.057121319995,407.3007752699996,54168.15564648 2026-07-16,17:40:02.000,197,11046797,-795,0,1784223601,12761.12448441999,407.28667701000086,54168.27442752 2026-07-16,17:40:03.000,197,11046780,-795,0,1784223602,12761.13122073,407.33602092000365,54168.33731160001 2026-07-16,17:40:04.000,197,11046824,-795,0,1784223603,12761.10427548999,407.3148735299983,54168.21853056001 2026-07-16,17:40:06.000,197,11046785,-795,0,1784223605,12761.158165969995,407.28667701000086,54168.30936312001 2026-07-16,17:40:07.000,197,11046830,-795,0,1784223606,12761.12448441999,407.2796278800015,54168.30936312001 2026-07-16,17:40:08.000,197,11046781,-795,0,1784223607,12761.158165969995,407.2584804900034,54168.27442752 2026-07-16,17:40:09.000,197,11046792,-795,0,1784223608,12761.077330249995,407.2655296200028,54168.16962072001 2026-07-16,17:40:10.000,197,11046824,-795,0,1784223609,12761.14469334999,407.2937261400002,54168.25346616 2026-07-16,17:40:11.000,197,11046828,-795,0,1784223610,12761.198583829995,407.2584804900034,54168.365260080005 2026-07-16,17:40:12.000,197,11046860,-795,0,1784223611,12761.218792759995,407.2655296200028,54168.35128584 2026-07-16,17:40:13.000,197,11046789,-795,0,1784223612,12761.198583829995,407.2937261400002,54168.34429872 2026-07-16,17:40:14.000,197,11046809,-795,0,1784223613,12761.15142966,407.28667701000086,54168.06481392 2026-07-16,17:40:15.000,197,11046808,-795,0,1784223614,12761.137957039995,407.2796278800015,54168.13468512 2026-07-16,17:40:17.000,197,11046777,-795,0,1784223616,12761.19184752,407.2584804900034,54168.19058208001 2026-07-16,17:40:18.000,197,11046866,-795,0,1784223617,12761.198583829995,407.28667701000086,54168.099749520006 2026-07-16,17:40:19.000,197,11046814,-795,0,1784223618,12761.178374899995,407.23733309999807,54168.148659360006 2026-07-16,17:40:20.000,197,11046824,-795,0,1784223619,12761.158165969995,407.20913658000063,54168.099749520006 2026-07-16,17:40:21.000,197,11046822,-795,0,1784223620,12761.24573799999,407.20913658000063,54168.2325048 2026-07-16,17:40:22.000,197,11046728,-795,0,1784223621,12761.239001689995,407.21618571,54168.11372376 2026-07-16,17:40:23.000,197,11046832,-795,0,1784223622,12761.21205645,407.2020874500013,54168.148659360006 2026-07-16,17:40:24.000,197,11046795,-795,0,1784223623,12761.17163859,407.17389093000384,54168.06481392 2026-07-16,17:40:25.000,197,11046849,-795,0,1784223624,12761.16490227999,407.17389093000384,54168.078788160004 2026-07-16,17:40:26.000,197,11046809,-795,0,1784223625,12761.259210619995,407.1527435399985,54168.099749520006 2026-07-16,17:40:28.000,197,11046770,-795,0,1784223627,12761.16490227999,407.1315961500004,54168.04385256 2026-07-16,17:40:29.000,197,11046791,-795,0,1784223628,12761.24573799999,407.1104487600023,54168.13468512 2026-07-16,17:40:30.000,197,11046801,-795,0,1784223629,12761.198583829995,407.08930137000425,54168.148659360006 2026-07-16,17:40:31.000,197,11046829,-795,0,1784223630,12761.19184752,407.07520310999826,54168.13468512 2026-07-16,17:40:32.000,197,11046810,-795,0,1784223631,12761.03017608,407.08930137000425,54167.99494272 2026-07-16,17:40:33.000,197,11046853,-795,0,1784223632,12761.137957039995,407.0470065900008,54168.01590408 2026-07-16,17:40:34.000,197,11046813,-795,0,1784223633,12761.178374899995,407.0329083300021,54168.1626336 2026-07-16,17:40:35.000,197,11046813,-795,0,1784223634,12761.17163859,407.0188100700034,54168.13468512 2026-07-16,17:40:36.000,197,11046817,-795,0,1784223635,12761.14469334999,407.02585920000274,54168.09276240001 2026-07-16,17:40:37.000,197,11046868,-795,0,1784223636,12761.036912389995,406.9694661600006,54167.932058640006 2026-07-16,17:40:39.000,197,11046833,-795,0,1784223638,12760.92239511999,406.9201222499978,54167.813277600006 2026-07-16,17:40:40.000,197,11046823,-795,0,1784223639,12760.895449879994,406.9201222499978,54167.764367760006 2026-07-16,17:40:41.000,197,11046831,-795,0,1784223640,12760.94260404999,406.8496309500042,54167.862187440005 2026-07-16,17:40:42.000,197,11046820,-795,0,1784223641,12760.96281297999,406.7861887800027,54167.65956096 2026-07-16,17:40:43.000,197,11046815,-795,0,1784223642,12761.13122073,406.7368448699999,54167.79930336 2026-07-16,17:40:44.000,197,11046790,-795,0,1784223643,12761.19184752,406.77913965000334,54167.75738064001 2026-07-16,17:40:45.000,197,11046789,-795,0,1784223644,12761.20532013999,406.85668008000357,54167.743406400004 2026-07-16,17:40:46.000,197,11046777,-795,0,1784223645,12761.14469334999,406.94126964000316,54167.743406400004 2026-07-16,17:40:47.000,197,11046828,-795,0,1784223646,12761.1110118,407.0540557200002,54167.77135488 2026-07-16,17:40:48.000,197,11046840,-795,0,1784223647,12761.02343976999,407.10339963000297,54167.68750944001 2026-07-16,17:40:50.000,197,11046783,-795,0,1784223649,12760.96954929,407.08930137000425,54167.66654808001 2026-07-16,17:40:51.000,197,11046764,-795,0,1784223650,12760.98302190999,407.1174978900017,54167.72943216 2026-07-16,17:40:52.000,197,11046811,-795,0,1784223651,12760.956076669994,407.0681539799989,54167.77135488 2026-07-16,17:40:53.000,197,11046829,-795,0,1784223652,12760.96954929,407.10339963000297,54167.75738064001 2026-07-16,17:40:54.000,197,11046791,-795,0,1784223653,12760.888713569999,407.12454702000105,54167.49187008 2026-07-16,17:40:55.000,197,11046780,-795,0,1784223654,12760.908922499999,407.1104487600023,54167.61763824001 2026-07-16,17:40:56.000,197,11046778,-795,0,1784223655,12760.92239511999,407.13864527999976,54167.70148368 2026-07-16,17:40:57.000,197,11046834,-795,0,1784223656,12760.96281297999,407.12454702000105,54167.71545792001 2026-07-16,17:40:58.000,197,11046811,-795,0,1784223657,12760.929131429999,407.13864527999976,54167.55475416 2026-07-16,17:40:59.000,197,11046781,-715,0,1784223658,12760.96281297999,407.10339963000297,54167.54776704001 2026-07-16,17:41:01.000,197,11046801,-715,0,1784223660,12761.00323083999,407.0963505000036,54167.54077992 2026-07-16,17:41:02.000,197,11046804,-795,0,1784223661,12760.94260404999,407.10339963000297,54167.58270264 2026-07-16,17:41:03.000,197,11046797,-795,0,1784223662,12760.956076669994,407.07520310999826,54167.51981856001 2026-07-16,17:41:04.000,197,11046784,-795,0,1784223663,12760.98975822,407.0681539799989,54167.56872840001 2026-07-16,17:41:05.000,197,11046857,-795,0,1784223664,12761.02343976999,407.0329083300021,54167.55475416 2026-07-16,17:41:06.000,197,11046805,-795,0,1784223665,12760.915658809994,407.011760940004,54167.33815344 2026-07-16,17:41:07.000,197,11046773,-795,0,1784223666,12761.02343976999,406.97651528999995,54167.50584432 2026-07-16,17:41:08.000,197,11046797,-795,0,1784223667,12761.03017608,406.9694661600006,54167.624625360004 2026-07-16,17:41:09.000,197,11046744,-795,0,1784223668,12761.05038501,406.9835644199993,54167.603664 2026-07-16,17:41:10.000,197,11046769,-795,0,1784223669,12761.03017608,406.9060239899991,54167.56872840001 2026-07-16,17:41:12.000,197,11046784,-795,0,1784223671,12761.057121319995,406.8707783400023,54167.5337928 2026-07-16,17:41:13.000,197,11046830,-795,0,1784223672,12761.08406655999,406.8214344299995,54167.58270264 2026-07-16,17:41:14.000,197,11046769,-795,0,1784223673,12761.077330249995,406.757992259998,54167.526805680005 2026-07-16,17:41:15.000,197,11046804,-795,0,1784223674,12761.097539179995,406.7368448699999,54167.456934480004 2026-07-16,17:41:16.000,197,11046783,-795,0,1784223675,12761.097539179995,406.72979574000055,54167.49885720001 2026-07-16,17:41:17.000,197,11046753,-795,0,1784223676,12761.08406655999,406.6734026999984,54167.48488296 2026-07-16,17:41:18.000,197,11046776,-795,0,1784223677,12761.077330249995,406.6734026999984,54167.41501176 2026-07-16,17:41:19.000,197,11046746,-795,0,1784223678,12761.02343976999,406.6381570500016,54167.27526936 2026-07-16,17:41:20.000,197,11046757,-795,0,1784223679,12760.94260404999,406.6381570500016,54167.35212768001 2026-07-16,17:41:21.000,197,11046834,-795,0,1784223680,12760.98302190999,406.6522553100003,54167.38706328 2026-07-16,17:41:23.000,197,11046822,-795,0,1784223682,12760.96954929,406.6522553100003,54167.41501176 2026-07-16,17:41:24.000,197,11046809,-795,0,1784223683,12760.996494529994,406.6593044399997,54167.51283144 2026-07-16,17:41:25.000,197,11046839,-795,0,1784223684,12760.98302190999,406.66635356999905,54167.51981856001 2026-07-16,17:41:26.000,197,11046797,-795,0,1784223685,12760.908922499999,406.64520618000097,54167.49885720001 2026-07-16,17:41:27.000,197,11046794,-795,0,1784223686,12760.908922499999,406.6734026999984,54167.38706328 2026-07-16,17:41:28.000,197,11046794,-795,0,1784223687,12760.868504639999,406.6734026999984,54167.4639216 2026-07-16,17:41:29.000,197,11046802,-795,0,1784223688,12760.915658809994,406.6593044399997,54167.5337928 2026-07-16,17:41:30.000,197,11046792,-795,0,1784223689,12760.935867739994,406.6240587900029,54167.56872840001 2026-07-16,17:41:31.000,197,11046808,-795,0,1784223690,12760.929131429999,406.6099605300042,54167.61763824001 2026-07-16,17:41:32.000,197,11046787,-795,0,1784223691,12760.92239511999,406.6240587900029,54167.65956096 2026-07-16,17:41:34.000,197,11046767,-795,0,1784223693,12760.861768329989,406.6099605300042,54167.645586720006 2026-07-16,17:41:35.000,197,11046832,-795,0,1784223694,12760.949340359999,406.5747148800001,54167.68052232 2026-07-16,17:41:36.000,197,11046829,-795,0,1784223695,12760.94260404999,406.6029114000048,54167.743406400004 2026-07-16,17:41:37.000,197,11046778,-795,0,1784223696,12760.94260404999,406.6099605300042,54167.73641928001 2026-07-16,17:41:38.000,197,11046801,-795,0,1784223697,12760.915658809994,406.6099605300042,54167.694496560005 2026-07-16,17:41:39.000,197,11046810,-795,0,1784223698,12760.895449879994,406.5747148800001,54167.65257384 2026-07-16,17:41:40.000,197,11046803,-795,0,1784223699,12760.949340359999,406.58176400999946,54167.8482132 2026-07-16,17:41:41.000,197,11046814,-795,0,1784223700,12760.94260404999,406.56766575000074,54167.82725184 2026-07-16,17:41:42.000,197,11046782,-795,0,1784223701,12760.908922499999,406.5958622699982,54167.78532912001 2026-07-16,17:41:43.000,197,11046817,-795,0,1784223702,12760.861768329989,406.58176400999946,54167.65257384 2026-07-16,17:41:44.000,197,11046744,-795,0,1784223703,12760.895449879994,406.6029114000048,54167.77135488 2026-07-16,17:41:45.000,197,11046770,-795,0,1784223704,12760.868504639999,406.5958622699982,54167.77135488 2026-07-16,17:41:46.000,197,11046814,-795,0,1784223705,12760.92239511999,406.5958622699982,54167.90411016001 2026-07-16,17:41:47.000,197,11046804,-795,0,1784223706,12760.949340359999,406.5747148800001,54167.95302000001 2026-07-16,17:41:48.000,197,11046809,-715,0,1784223707,12760.92239511999,406.6029114000048,54167.89712304 2026-07-16,17:41:49.000,197,11046831,-795,0,1784223708,12760.915658809994,406.58176400999946,54167.88314880001 2026-07-16,17:41:50.000,197,11046824,-795,0,1784223709,12760.96954929,406.5747148800001,54167.90411016001 2026-07-16,17:41:51.000,197,11046807,-795,0,1784223710,12760.915658809994,406.56766575000074,54167.9180844 2026-07-16,17:41:52.000,197,11046791,-715,0,1784223711,12760.861768329989,406.5747148800001,54167.90411016001 2026-07-16,17:41:53.000,197,11046814,-795,0,1784223712,12760.855032019994,406.5888131399988,54167.72943216 2026-07-16,17:41:55.000,197,11046757,-675,0,1784223714,12760.868504639999,406.5253709700046,54167.9180844 2026-07-16,17:41:56.000,197,11046810,-795,0,1784223715,12760.841559399989,406.53242010000395,54167.96699424 2026-07-16,17:41:57.000,197,11046834,-795,0,1784223716,12760.841559399989,406.5394692300033,54167.980968480006 2026-07-16,17:41:58.000,197,11046826,-795,0,1784223717,12760.780932609989,406.5747148800001,54167.932058640006 2026-07-16,17:41:59.000,197,11046782,-795,0,1784223718,12760.767459989998,406.5747148800001,54167.9180844 2026-07-16,17:42:00.000,197,11046803,-795,0,1784223719,12760.693360579993,406.5606166200014,54167.90411016001 2026-07-16,17:42:01.000,197,11046798,-795,0,1784223720,12760.673151649993,406.5606166200014,54167.86917456 2026-07-16,17:42:02.000,197,11046815,-795,0,1784223721,12760.679887959988,406.54651836000266,54167.9879556 2026-07-16,17:42:03.000,197,11046854,-795,0,1784223722,12760.679887959988,406.5606166200014,54167.99494272 2026-07-16,17:42:04.000,197,11046787,-795,0,1784223723,12760.612524859993,406.56766575000074,54167.96699424 2026-07-16,17:42:06.000,197,11046808,-795,0,1784223725,12760.538425450002,406.51832183999795,54167.9180844 2026-07-16,17:42:07.000,197,11046838,-795,0,1784223726,12760.558634380002,406.53242010000395,54167.97398136001 2026-07-16,17:42:08.000,197,11046811,-795,0,1784223727,12760.531689139993,406.53242010000395,54168.04385256 2026-07-16,17:42:09.000,197,11046824,-795,0,1784223728,12760.498007590002,406.5747148800001,54168.06481392 2026-07-16,17:42:10.000,197,11046779,-795,0,1784223729,12760.471062349992,406.53242010000395,54167.95302000001 2026-07-16,17:42:11.000,197,11046803,-795,0,1784223730,12760.423908179997,406.51832183999795,54167.93904576 2026-07-16,17:42:12.000,197,11046818,-795,0,1784223731,12760.370017699992,406.51832183999795,54167.92507152001 2026-07-16,17:42:13.000,197,11046804,-795,0,1784223732,12760.363281389997,406.50422357999923,54167.960007120004 2026-07-16,17:42:14.000,197,11046808,-795,0,1784223733,12760.322863529997,406.51832183999795,54167.96699424 2026-07-16,17:42:15.000,197,11046804,-795,0,1784223734,12760.248764119991,406.4901253200005,54167.79930336 2026-07-16,17:42:17.000,197,11046807,-795,0,1784223736,12760.215082570001,406.53242010000395,54167.95302000001 2026-07-16,17:42:18.000,197,11046816,-795,0,1784223737,12760.282445669996,406.4901253200005,54168.03686544 2026-07-16,17:42:19.000,197,11046800,-795,0,1784223738,12760.275709360001,406.53242010000395,54168.11372376 2026-07-16,17:42:20.000,197,11046809,-795,0,1784223739,12760.248764119991,406.51832183999795,54168.08577528 2026-07-16,17:42:21.000,197,11046806,-795,0,1784223740,12760.235291500001,406.5253709700046,54168.03686544 2026-07-16,17:42:22.000,197,11046771,-795,0,1784223741,12760.221818879996,406.48307619000116,54168.09276240001 2026-07-16,17:42:23.000,197,11046819,-795,0,1784223742,12760.242027809996,406.4760270600018,54168.10673664 2026-07-16,17:42:24.000,197,11046836,-795,0,1784223743,12760.248764119991,406.4901253200005,54168.148659360006 2026-07-16,17:42:25.000,197,11046859,-795,0,1784223744,12760.15445578,406.50422357999923,54167.99494272 2026-07-16,17:42:26.000,197,11046790,-795,0,1784223745,12760.147719469991,406.4407814099977,54168.00192984001 2026-07-16,17:42:28.000,197,11046796,-795,0,1784223747,12760.19487364,406.48307619000116,54168.0578268 2026-07-16,17:42:29.000,197,11046817,-795,0,1784223748,12760.17466471,406.426683149999,54167.96699424 2026-07-16,17:42:30.000,197,11046797,-795,0,1784223749,12760.201609949996,406.41963401999965,54168.078788160004 2026-07-16,17:42:31.000,197,11046798,-795,0,1784223750,12760.208346259991,406.39848663000157,54168.06481392 2026-07-16,17:42:32.000,197,11046810,-555,0,1784223751,12760.19487364,406.37029011000413,54168.06481392 2026-07-16,17:42:33.000,197,11046781,-795,0,1784223752,12760.13424685,406.3279953300007,54168.04385256 2026-07-16,17:42:34.000,197,11046806,-795,0,1784223753,12760.08709267999,406.3491427199988,54167.96699424 2026-07-16,17:42:35.000,197,11046805,-795,0,1784223754,12760.13424685,406.2927496800039,54168.00891696 2026-07-16,17:42:36.000,197,11046808,-795,0,1784223755,12760.181401019996,406.28570055000455,54168.08577528 2026-07-16,17:42:37.000,197,11046769,-795,0,1784223756,12760.15445578,406.29979881000327,54168.127698000004 2026-07-16,17:42:39.000,197,11046812,-795,0,1784223758,12760.140983159996,406.2504549000005,54167.89712304 2026-07-16,17:42:40.000,197,11046815,-795,0,1784223759,12760.147719469991,406.2152092500037,54167.99494272 2026-07-16,17:42:41.000,197,11046797,-795,0,1784223760,12760.080356369996,406.2011109899977,54167.96699424 2026-07-16,17:42:42.000,197,11046745,-795,0,1784223761,12760.060147439995,406.1799635999996,54167.86917456 2026-07-16,17:42:43.000,197,11046767,-795,0,1784223762,12760.100565299996,406.1024231699994,54168.02289120001 2026-07-16,17:42:44.000,197,11046817,-795,0,1784223763,12760.15445578,406.0671775200026,54168.10673664 2026-07-16,17:42:45.000,197,11046750,-795,0,1784223764,12760.161192089996,406.0671775200026,54168.05083968001 2026-07-16,17:42:46.000,197,11046800,-795,0,1784223765,12760.140983159996,406.05307926000387,54168.10673664 2026-07-16,17:42:47.000,197,11046814,-795,0,1784223766,12760.11403792,406.0178336099998,54168.08577528 2026-07-16,17:42:48.000,197,11046810,-795,0,1784223767,12760.09382899,406.0037353500011,54168.03686544 2026-07-16,17:42:50.000,197,11046810,-795,0,1784223769,12760.100565299996,405.9543914399983,54168.04385256 2026-07-16,17:42:51.000,197,11046797,-795,0,1784223770,12760.140983159996,405.94734230999893,54168.148659360006 2026-07-16,17:42:52.000,197,11046813,-795,0,1784223771,12760.201609949996,405.94029317999957,54168.11372376 2026-07-16,17:42:53.000,197,11046756,-795,0,1784223772,12760.13424685,405.9191457900015,54168.029878320005 2026-07-16,17:42:54.000,197,11046759,-795,0,1784223773,12760.147719469991,405.89094927000406,54168.14167224001 2026-07-16,17:42:55.000,197,11046821,-795,0,1784223774,12760.08709267999,405.89094927000406,54168.06481392 2026-07-16,17:42:56.000,197,11046805,-795,0,1784223775,12760.140983159996,405.8698018799987,54168.10673664 2026-07-16,17:42:57.000,197,11046837,-795,0,1784223776,12760.15445578,405.8979984000034,54168.21154344 2026-07-16,17:42:58.000,197,11046829,-795,0,1784223777,12760.208346259991,405.8839001400047,54168.22551768 2026-07-16,17:42:59.000,197,11046767,-795,0,1784223778,12760.188137329991,405.89094927000406,54168.1626336 2026-07-16,17:43:01.000,197,11046771,-795,0,1784223780,12760.208346259991,405.8839001400047,54168.21853056001 2026-07-16,17:43:02.000,197,11046802,-795,0,1784223781,12760.17466471,405.8698018799987,54168.07180104001 2026-07-16,17:43:03.000,197,11046807,-795,0,1784223782,12760.221818879996,405.8698018799987,54168.15564648 2026-07-16,17:43:04.000,197,11046868,-795,0,1784223783,12760.248764119991,405.9191457900015,54168.302376 2026-07-16,17:43:05.000,197,11046840,-795,0,1784223784,12760.242027809996,405.92619492000085,54168.32333736 2026-07-16,17:43:06.000,197,11046820,-795,0,1784223785,12760.275709360001,405.8979984000034,54168.246479040004 2026-07-16,17:43:07.000,197,11046778,-795,0,1784223786,12760.309390909992,405.9191457900015,54168.30936312001 2026-07-16,17:43:08.000,197,11046824,-795,0,1784223787,12760.329599839992,405.92619492000085,54168.435131280006 2026-07-16,17:43:09.000,197,11046783,-795,0,1784223788,12760.316127220001,405.9543914399983,54168.463079760004 2026-07-16,17:43:10.000,197,11046763,-795,0,1784223789,12760.322863529997,405.94029317999957,54168.3722472 2026-07-16,17:43:12.000,197,11046780,-795,0,1784223791,12760.289181979992,405.9543914399983,54168.246479040004 2026-07-16,17:43:13.000,197,11046840,-795,0,1784223792,12760.356545080002,405.9684897000043,54168.3722472 2026-07-16,17:43:14.000,197,11046822,-795,0,1784223793,12760.390226629992,405.9966862200017,54168.40019568 2026-07-16,17:43:15.000,197,11046812,-795,0,1784223794,12760.309390909992,406.0460301300045,54168.22551768 2026-07-16,17:43:16.000,197,11046852,-795,0,1784223795,12760.376754010002,406.0460301300045,54168.365260080005 2026-07-16,17:43:17.000,197,11046790,-795,0,1784223796,12760.390226629992,406.06012839000323,54168.49801536 2026-07-16,17:43:18.000,197,11046804,-675,0,1784223797,12760.403699249997,406.05307926000387,54168.39320856 2026-07-16,17:43:19.000,197,11046844,-795,0,1784223798,12760.383490319997,406.0178336099998,54168.4421184 2026-07-16,17:43:20.000,197,11046835,-795,0,1784223799,12760.336336150001,406.1024231699994,54168.25346616 2026-07-16,17:43:21.000,197,11046808,-795,0,1784223800,12760.316127220001,406.1024231699994,54168.30936312001 2026-07-16,17:43:23.000,197,11046834,-795,0,1784223802,12760.329599839992,406.0671775200026,54168.302376 2026-07-16,17:43:24.000,197,11046824,-795,0,1784223803,12760.383490319997,406.10947229999874,54168.40019568 2026-07-16,17:43:25.000,197,11046722,-795,0,1784223804,12760.302654599996,406.1306196900041,54168.33731160001 2026-07-16,17:43:26.000,197,11046770,-795,0,1784223805,12760.268973049991,406.1165214299981,54168.21853056001 2026-07-16,17:43:27.000,197,11046813,-795,0,1784223806,12760.235291500001,406.13766882000346,54168.18359496 2026-07-16,17:43:28.000,197,11046784,-795,0,1784223807,12760.255500430001,406.17291447000025,54168.197569200005 2026-07-16,17:43:29.000,197,11046818,-795,0,1784223808,12760.275709360001,406.15881621000153,54168.302376 2026-07-16,17:43:30.000,197,11046790,-795,0,1784223809,12760.289181979992,406.1799635999996,54168.37923432 2026-07-16,17:43:31.000,197,11046802,-795,0,1784223810,12760.255500430001,406.15881621000153,54168.302376 2026-07-16,17:43:32.000,197,11046777,-795,0,1784223811,12760.248764119991,406.1940618599983,54168.22551768 2026-07-16,17:43:34.000,197,11046812,-795,0,1784223813,12760.262236739996,406.17291447000025,54168.11372376 2026-07-16,17:43:35.000,197,11046735,-795,0,1784223814,12760.221818879996,406.1940618599983,54168.11372376 2026-07-16,17:43:36.000,197,11046815,-795,0,1784223815,12760.188137329991,406.2152092500037,54168.0578268 2026-07-16,17:43:37.000,197,11046783,-795,0,1784223816,12760.262236739996,406.2081601200043,54168.28840176001 2026-07-16,17:43:38.000,197,11046822,-795,0,1784223817,12760.242027809996,406.22225838000304,54168.08577528 2026-07-16,17:43:39.000,197,11046797,-795,0,1784223818,12760.161192089996,406.25750402999984,54168.01590408 2026-07-16,17:43:40.000,197,11046825,-795,0,1784223819,12760.248764119991,406.2504549000005,54168.12071088001 2026-07-16,17:43:41.000,197,11046760,-795,0,1784223820,12760.309390909992,406.2293075100024,54168.2325048 2026-07-16,17:43:42.000,197,11046810,-795,0,1784223821,12760.275709360001,406.2786514199979,54168.04385256 2026-07-16,17:43:43.000,197,11046837,-795,0,1784223822,12760.228555189991,406.22225838000304,54168.127698000004 2026-07-16,17:43:45.000,197,11046782,-795,0,1784223824,12760.221818879996,406.28570055000455,54167.99494272 2026-07-16,17:43:46.000,197,11046780,-795,0,1784223825,12760.140983159996,406.2927496800039,54167.862187440005 2026-07-16,17:43:47.000,197,11046822,-795,0,1784223826,12760.242027809996,406.313897070002,54168.11372376 2026-07-16,17:43:48.000,197,11046808,-795,0,1784223827,12760.268973049991,406.3068479400026,54168.148659360006 2026-07-16,17:43:49.000,197,11046699,-795,0,1784223828,12760.255500430001,406.29979881000327,54168.099749520006 2026-07-16,17:43:50.000,197,11046782,-795,0,1784223829,12760.188137329991,406.29979881000327,54167.89013592 2026-07-16,17:43:51.000,197,11046750,-795,0,1784223830,12760.188137329991,406.3068479400026,54167.980968480006 2026-07-16,17:43:52.000,197,11046792,-795,0,1784223831,12760.19487364,406.3420935899994,54168.00192984001 2026-07-16,17:43:53.000,197,11046808,-795,0,1784223832,12760.181401019996,406.32094620000134,54168.00192984001 2026-07-16,17:43:54.000,197,11046795,-795,0,1784223833,12760.12751053999,406.38438837000285,54167.9180844 2026-07-16,17:43:56.000,197,11046800,-795,0,1784223835,12760.161192089996,406.37029011000413,54168.0578268 2026-07-16,17:43:57.000,197,11046723,-795,0,1784223836,12760.228555189991,406.313897070002,54168.09276240001 2026-07-16,17:43:58.000,197,11046786,-795,0,1784223837,12760.167928399991,406.3420935899994,54168.0578268 2026-07-16,17:43:59.000,197,11046780,-795,0,1784223838,12760.208346259991,406.2645531599992,54168.10673664 2026-07-16,17:44:00.000,197,11046797,-795,0,1784223839,12760.100565299996,406.3491427199988,54167.960007120004 2026-07-16,17:44:01.000,197,11046789,-795,0,1784223840,12760.12751053999,406.2504549000005,54167.96699424 2026-07-16,17:44:02.000,197,11046782,-795,0,1784223841,12760.181401019996,406.3279953300007,54168.10673664 2026-07-16,17:44:03.000,197,11046821,-795,0,1784223842,12760.221818879996,406.2786514199979,54168.197569200005 2026-07-16,17:44:04.000,197,11046831,-795,0,1784223843,12760.208346259991,406.27160228999855,54168.2325048 2026-07-16,17:44:05.000,197,11046753,-795,0,1784223844,12760.167928399991,406.2927496800039,54168.148659360006 2026-07-16,17:44:07.000,197,11046815,-795,0,1784223846,12760.147719469991,406.1940618599983,54167.97398136001 2026-07-16,17:44:08.000,197,11046725,-795,0,1784223847,12760.13424685,406.2504549000005,54168.02289120001 2026-07-16,17:44:09.000,197,11046826,-795,0,1784223848,12760.161192089996,406.2011109899977,54168.127698000004 2026-07-16,17:44:10.000,197,11046804,-795,0,1784223849,12760.17466471,406.1940618599983,54168.15564648 2026-07-16,17:44:11.000,197,11046830,-795,0,1784223850,12760.181401019996,406.1447179500028,54168.19058208001 2026-07-16,17:44:12.000,197,11046803,-795,0,1784223851,12760.15445578,406.1658653400009,54168.11372376 2026-07-16,17:44:13.000,197,11046768,-795,0,1784223852,12760.201609949996,406.1165214299981,54168.18359496 2026-07-16,17:44:14.000,197,11046772,-795,0,1784223853,12760.167928399991,406.10947229999874,54168.03686544 2026-07-16,17:44:15.000,197,11046837,-795,0,1784223854,12760.161192089996,406.0460301300045,54168.03686544 2026-07-16,17:44:16.000,197,11046821,-795,0,1784223855,12760.140983159996,406.08832491000067,54167.980968480006 2026-07-16,17:44:18.000,197,11046774,-795,0,1784223857,12760.181401019996,406.0389809999979,54167.980968480006 2026-07-16,17:44:19.000,197,11046781,-795,0,1784223858,12760.235291500001,405.98963709000236,54168.14167224001 2026-07-16,17:44:20.000,197,11046815,-795,0,1784223859,12760.201609949996,406.02488273999916,54168.15564648 2026-07-16,17:44:21.000,197,11046763,-795,0,1784223860,12760.215082570001,405.9543914399983,54168.13468512 2026-07-16,17:44:22.000,197,11046760,-795,0,1784223861,12760.167928399991,405.94029317999957,54167.92507152001 2026-07-16,17:44:23.000,197,11046722,-795,0,1784223862,12760.167928399991,405.94734230999893,54168.00192984001 2026-07-16,17:44:24.000,197,11046802,-795,0,1784223863,12760.201609949996,405.9684897000043,54168.12071088001 2026-07-16,17:44:25.000,197,11046834,-795,0,1784223864,12760.215082570001,405.92619492000085,54168.15564648 2026-07-16,17:44:26.000,197,11046843,-795,0,1784223865,12760.13424685,405.94734230999893,54167.9180844 2026-07-16,17:44:27.000,197,11046786,-795,0,1784223866,12760.228555189991,405.8979984000034,54168.11372376 2026-07-16,17:44:29.000,197,11046729,-795,0,1784223868,12760.221818879996,405.8063597100045,54168.10673664 2026-07-16,17:44:30.000,197,11046755,-795,0,1784223869,12760.215082570001,405.8839001400047,54168.14167224001 2026-07-16,17:44:31.000,197,11046786,-795,0,1784223870,12760.242027809996,405.7922614499985,54168.1626336 2026-07-16,17:44:32.000,197,11046781,-795,0,1784223871,12760.215082570001,405.8698018799987,54168.13468512 2026-07-16,17:44:33.000,197,11046788,-795,0,1784223872,12760.17466471,405.81340884000383,54168.06481392 2026-07-16,17:44:34.000,197,11046787,-795,0,1784223873,12760.15445578,405.7852123199991,54168.05083968001 2026-07-16,17:44:35.000,197,11046784,-795,0,1784223874,12760.242027809996,405.7852123199991,54168.16962072001 2026-07-16,17:44:36.000,197,11046790,-795,0,1784223875,12760.221818879996,405.8204579700032,54168.25346616 2026-07-16,17:44:37.000,197,11046773,-795,0,1784223876,12760.147719469991,405.7852123199991,54168.127698000004 2026-07-16,17:44:38.000,197,11046809,-795,0,1784223877,12760.221818879996,405.7922614499985,54168.19058208001 2026-07-16,17:44:40.000,197,11046777,-795,0,1784223879,12760.15445578,405.74291754000296,54168.08577528 2026-07-16,17:44:41.000,197,11046820,-795,0,1784223880,12760.17466471,405.7358684100036,54168.22551768 2026-07-16,17:44:42.000,197,11046822,-795,0,1784223881,12760.181401019996,405.7922614499985,54168.23949192001 2026-07-16,17:44:43.000,197,11046751,-795,0,1784223882,12760.15445578,405.7711140600004,54168.13468512 2026-07-16,17:44:44.000,197,11046785,-795,0,1784223883,12760.140983159996,405.8345562300019,54168.20455632 2026-07-16,17:44:45.000,197,11046698,-795,0,1784223884,12760.181401019996,405.7922614499985,54168.295388880004 2026-07-16,17:44:46.000,197,11046801,-795,0,1784223885,12760.19487364,405.8204579700032,54168.20455632 2026-07-16,17:44:47.000,197,11046804,-795,0,1784223886,12760.15445578,405.7852123199991,54168.302376 2026-07-16,17:44:48.000,197,11046802,-795,0,1784223887,12760.11403792,405.8204579700032,54168.267440400006 2026-07-16,17:44:49.000,197,11046795,-795,0,1784223888,12760.07362006,405.8204579700032,54168.197569200005 2026-07-16,17:44:51.000,197,11046793,-795,0,1784223890,12760.039938509995,405.84160536000127,54168.26045328001 2026-07-16,17:44:52.000,197,11046799,-795,0,1784223891,12760.01299327,405.87685100999806,54168.33032448 2026-07-16,17:44:53.000,197,11046763,-715,0,1784223892,12760.039938509995,405.8698018799987,54168.37923432 2026-07-16,17:44:54.000,197,11046728,-795,0,1784223893,12759.97257541,405.86275274999934,54168.26045328001 2026-07-16,17:44:55.000,197,11046829,-795,0,1784223894,12759.91194862,405.8486544900006,54168.246479040004 2026-07-16,17:44:56.000,197,11046820,-795,0,1784223895,12759.86479444999,405.91209666000213,54168.21154344 2026-07-16,17:44:57.000,197,11046809,-795,0,1784223896,12759.89173969,405.85570362,54168.33731160001 2026-07-16,17:44:58.000,197,11046805,-795,0,1784223897,12759.86479444999,405.89094927000406,54168.34429872 2026-07-16,17:44:59.000,197,11046764,-795,0,1784223898,12759.90521230999,405.86275274999934,54168.5469252 2026-07-16,17:45:00.000,197,11046797,-795,0,1784223899,12759.858058139995,405.91209666000213,54168.5469252 2026-07-16,17:45:02.000,197,11046704,-795,0,1784223901,12759.817640279995,405.9050475300028,54168.44910552 2026-07-16,17:45:03.000,197,11046819,-795,0,1784223902,12759.78395872999,405.9050475300028,54168.484041120006 2026-07-16,17:45:04.000,197,11046785,-795,0,1784223903,12759.74354086999,405.8979984000034,54168.414169920004 2026-07-16,17:45:05.000,197,11046845,-795,0,1784223904,12759.716595629994,405.8839001400047,54168.435131280006 2026-07-16,17:45:06.000,197,11046809,-795,0,1784223905,12759.716595629994,405.9050475300028,54168.56788656 2026-07-16,17:45:07.000,197,11046803,-795,0,1784223906,12759.736804559994,405.8698018799987,54168.5469252 2026-07-16,17:45:08.000,197,11046847,-755,0,1784223907,12759.709859319999,405.89094927000406,54168.5469252 2026-07-16,17:45:09.000,197,11046763,-795,0,1784223908,12759.669441459999,405.8979984000034,54168.5469252 2026-07-16,17:45:10.000,197,11046740,-795,0,1784223909,12759.635759909994,405.86275274999934,54168.4421184 2026-07-16,17:45:11.000,197,11046811,-795,0,1784223910,12759.615550979994,405.8204579700032,54168.37923432 2026-07-16,17:45:13.000,197,11046814,-795,0,1784223912,12759.541451569989,405.81340884000383,54168.365260080005 2026-07-16,17:45:14.000,197,11046809,-795,0,1784223913,12759.575133119994,405.86275274999934,54168.45609264001 2026-07-16,17:45:15.000,197,11046794,-795,0,1784223914,12759.622287289989,405.8345562300019,54168.56089944 2026-07-16,17:45:16.000,197,11046775,-795,0,1784223915,12759.575133119994,405.84160536000127,54168.56089944 2026-07-16,17:45:17.000,197,11046757,-795,0,1784223916,12759.568396809998,405.8063597100045,54168.435131280006 2026-07-16,17:45:18.000,197,11046768,-795,0,1784223917,12759.554924189993,405.82750710000255,54168.4421184 2026-07-16,17:45:19.000,197,11046789,-795,0,1784223918,12759.541451569989,405.7922614499985,54168.532950960005 2026-07-16,17:45:20.000,197,11046820,-795,0,1784223919,12759.514506329993,405.8204579700032,54168.52596384001 2026-07-16,17:45:21.000,197,11046827,-795,0,1784223920,12759.494297399993,405.7570158000017,54168.414169920004 2026-07-16,17:45:22.000,197,11046795,-795,0,1784223921,12759.467352159998,405.77816318999976,54168.4421184 2026-07-16,17:45:24.000,197,11046844,-795,0,1784223923,12759.453879539993,405.7499666700023,54168.55391232001 2026-07-16,17:45:25.000,197,11046741,-795,0,1784223924,12759.487561089998,405.74291754000296,54168.64474488001 2026-07-16,17:45:26.000,197,11046795,-795,0,1784223925,12759.467352159998,405.72881928000425,54168.50500248001 2026-07-16,17:45:27.000,197,11046820,-795,0,1784223926,12759.494297399993,405.67947537000146,54168.57487368001 2026-07-16,17:45:28.000,197,11046812,-755,0,1784223927,12759.440406919988,405.6865245000008,54168.56089944 2026-07-16,17:45:29.000,197,11046808,-795,0,1784223928,12759.366307509998,405.651278850004,54168.37923432 2026-07-16,17:45:30.000,197,11046805,-795,0,1784223929,12759.440406919988,405.6724262400021,54168.56089944 2026-07-16,17:45:31.000,197,11046843,-795,0,1784223930,12759.494297399993,405.637180589998,54168.630770640004 2026-07-16,17:45:32.000,197,11046790,-795,0,1784223931,12759.507770019998,405.651278850004,54168.63775776 2026-07-16,17:45:33.000,197,11046774,-795,0,1784223932,12759.474088469993,405.637180589998,54168.651732000006 2026-07-16,17:45:35.000,197,11046787,-795,0,1784223934,12759.440406919988,405.5878366800025,54168.532950960005 2026-07-16,17:45:36.000,197,11046820,-795,0,1784223935,12759.467352159998,405.651278850004,54168.58884792 2026-07-16,17:45:37.000,197,11046840,-795,0,1784223936,12759.453879539993,405.59488581000187,54168.57487368001 2026-07-16,17:45:39.000,197,11046810,-795,0,1784223938,12759.426934299998,405.60193494000123,54168.47705400001 2026-07-16,17:45:40.000,197,11046741,-795,0,1784223939,12759.467352159998,405.63013145999867,54168.484041120006 2026-07-16,17:45:41.000,197,11046790,-795,0,1784223940,12759.474088469993,405.6230823299993,54168.55391232001 2026-07-16,17:45:42.000,197,11046785,-795,0,1784223941,12759.426934299998,405.6865245000008,54168.53993808 2026-07-16,17:45:43.000,197,11046849,-795,0,1784223942,12759.393252749993,405.63013145999867,54168.39320856 2026-07-16,17:45:44.000,197,11046738,-795,0,1784223943,12759.399989060003,405.67947537000146,54168.49102824 2026-07-16,17:45:45.000,197,11046785,-795,0,1784223944,12759.440406919988,405.6583279800034,54168.59583504001 2026-07-16,17:45:47.000,197,11046798,-795,0,1784223946,12759.440406919988,405.6724262400021,54168.6167964 2026-07-16,17:45:48.000,197,11046833,-795,0,1784223947,12759.480824779988,405.6935736300002,54168.69365472001 2026-07-16,17:45:49.000,197,11046776,-795,0,1784223948,12759.447143229998,405.6865245000008,54168.66570624 2026-07-16,17:45:50.000,197,11046832,-795,0,1784223949,12759.440406919988,405.70062275999953,54168.63775776 2026-07-16,17:45:51.000,197,11046791,-795,0,1784223950,12759.366307509998,405.70062275999953,54168.52596384001 2026-07-16,17:45:52.000,197,11046798,-795,0,1784223951,12759.332625959993,405.6724262400021,54168.463079760004 2026-07-16,17:45:53.000,197,11046797,-795,0,1784223952,12759.393252749993,405.6865245000008,54168.65871912 2026-07-16,17:45:54.000,197,11046858,-795,0,1784223953,12759.379780130002,405.71472101999825,54168.70762896 2026-07-16,17:45:55.000,197,11046807,-795,0,1784223954,12759.325889649997,405.6865245000008,54168.66570624 2026-07-16,17:45:56.000,197,11046823,-795,0,1784223955,12759.325889649997,405.72881928000425,54168.63775776 2026-07-16,17:45:58.000,197,11046807,-755,0,1784223957,12759.271999169992,405.7711140600004,54168.49801536 2026-07-16,17:45:59.000,197,11046748,-795,0,1784223958,12759.305680719997,405.7570158000017,54168.56089944 2026-07-16,17:46:00.000,197,11046825,-795,0,1784223959,12759.332625959993,405.8486544900006,54168.602822160006 2026-07-16,17:46:01.000,197,11046837,-795,0,1784223960,12759.359571200002,405.8486544900006,54168.6167964 2026-07-16,17:46:02.000,197,11046819,-795,0,1784223961,12759.332625959993,405.92619492000085,54168.581860800005 2026-07-16,17:46:03.000,197,11046856,-795,0,1784223962,12759.379780130002,405.92619492000085,54168.6167964 2026-07-16,17:46:04.000,197,11046775,-715,0,1784223963,12759.413461679993,405.96144056999765,54168.67269336001 2026-07-16,17:46:05.000,197,11046780,-795,0,1784223964,12759.440406919988,405.982587960003,54168.67269336001 2026-07-16,17:46:06.000,197,11046784,-795,0,1784223965,12759.453879539993,405.96144056999765,54168.64474488001 2026-07-16,17:46:07.000,197,11046818,-795,0,1784223966,12759.453879539993,405.94734230999893,54168.5119896 2026-07-16,17:46:08.000,197,11046776,-795,0,1784223967,12759.399989060003,405.94734230999893,54168.5119896 2026-07-16,17:46:09.000,197,11046779,-795,0,1784223968,12759.467352159998,405.96144056999765,54168.602822160006 2026-07-16,17:46:10.000,197,11046797,-795,0,1784223969,12759.453879539993,405.9966862200017,54168.602822160006 2026-07-16,17:46:11.000,197,11046836,-795,0,1784223970,12759.467352159998,405.9966862200017,54168.65871912 2026-07-16,17:46:12.000,197,11046840,-795,0,1784223971,12759.399989060003,406.02488273999916,54168.60980928 2026-07-16,17:46:13.000,197,11046778,-795,0,1784223972,12759.393252749993,406.0178336099998,54168.56788656 2026-07-16,17:46:14.000,197,11046752,-795,0,1784223973,12759.373043819993,406.0178336099998,54168.58884792 2026-07-16,17:46:15.000,197,11046812,-795,0,1784223974,12759.433670609993,405.98963709000236,54168.6167964 2026-07-16,17:46:16.000,197,11046855,-795,0,1784223975,12759.366307509998,406.01078448000044,54168.6866676 2026-07-16,17:46:17.000,197,11046830,-795,0,1784223976,12759.386516439998,405.97553883000364,54168.532950960005 2026-07-16,17:46:19.000,197,11046863,-795,0,1784223978,12759.399989060003,405.92619492000085,54168.581860800005 2026-07-16,17:46:20.000,197,11046809,-795,0,1784223979,12759.406725369998,405.92619492000085,54168.6866676 2026-07-16,17:46:21.000,197,11046762,-795,0,1784223980,12759.366307509998,405.91209666000213,54168.749551680005 2026-07-16,17:46:22.000,197,11046765,-795,0,1784223981,12759.359571200002,405.92619492000085,54168.67269336001 2026-07-16,17:46:23.000,197,11046815,-635,0,1784223982,12759.298944410002,405.89094927000406,54168.56788656 2026-07-16,17:46:24.000,197,11046806,-795,0,1784223983,12759.245053929997,405.8979984000034,54168.532950960005 2026-07-16,17:46:25.000,197,11046804,-795,0,1784223984,12759.298944410002,405.87685100999806,54168.67968048 2026-07-16,17:46:26.000,197,11046775,-795,0,1784223985,12759.258526550002,405.89094927000406,54168.63775776 2026-07-16,17:46:27.000,197,11046786,-795,0,1784223986,12759.150745589992,405.8345562300019,54168.5469252 2026-07-16,17:46:28.000,197,11046817,-795,0,1784223987,12759.224844999997,405.8698018799987,54168.66570624 2026-07-16,17:46:30.000,197,11046762,-795,0,1784223989,12759.150745589992,405.79931057999784,54168.64474488001 2026-07-16,17:46:31.000,197,11046816,-795,0,1784223990,12759.150745589992,405.7570158000017,54168.6167964 2026-07-16,17:46:32.000,197,11046817,-755,0,1784223991,12759.123800349997,405.7852123199991,54168.64474488001 2026-07-16,17:46:33.000,197,11046814,-795,0,1784223992,12759.049700939991,405.76406493000104,54168.42814416001 2026-07-16,17:46:34.000,197,11046823,-795,0,1784223993,12759.029492009991,405.7570158000017,54168.49801536 2026-07-16,17:46:35.000,197,11046859,-795,0,1784223994,12759.096855110001,405.7499666700023,54168.59583504001 2026-07-16,17:46:36.000,197,11046804,-795,0,1784223995,12759.049700939991,405.7358684100036,54168.651732000006 2026-07-16,17:46:37.000,197,11046764,-795,0,1784223996,12759.042964629996,405.7358684100036,54168.66570624 2026-07-16,17:46:38.000,197,11046744,-795,0,1784223997,12758.941919979996,405.76406493000104,54168.45609264001 2026-07-16,17:46:39.000,197,11046815,-635,0,1784223998,12758.90823842999,405.70062275999953,54168.38622144001 2026-07-16,17:46:41.000,197,11046815,-795,0,1784224000,12758.921711049996,405.6724262400021,54168.53993808 2026-07-16,17:46:42.000,197,11046825,-795,0,1784224001,12758.921711049996,405.6724262400021,54168.62378352001 2026-07-16,17:46:43.000,197,11046813,-795,0,1784224002,12758.948656289991,405.6724262400021,54168.66570624 2026-07-16,17:46:44.000,197,11046827,-795,0,1784224003,12758.86782056999,405.67947537000146,54168.6167964 2026-07-16,17:46:45.000,197,11046759,-795,0,1784224004,12758.780248539995,405.651278850004,54168.56788656 2026-07-16,17:46:46.000,197,11046698,-795,0,1784224005,12758.83413902,405.61603319999995,54168.630770640004 2026-07-16,17:46:47.000,197,11046819,-795,0,1784224006,12758.84761163999,405.58078755000315,54168.57487368001 2026-07-16,17:46:48.000,197,11046825,-795,0,1784224007,12758.83413902,405.61603319999995,54168.58884792 2026-07-16,17:46:49.000,197,11046822,-795,0,1784224008,12758.76677591999,405.5878366800025,54168.42814416001 2026-07-16,17:46:50.000,197,11046800,-795,0,1784224009,12758.760039609995,405.58078755000315,54168.414169920004 2026-07-16,17:46:52.000,197,11046852,-795,0,1784224011,12758.73309437,405.5455418999991,54168.581860800005 2026-07-16,17:46:53.000,197,11046719,-795,0,1784224012,12758.76677591999,405.5102962500023,54168.67968048 2026-07-16,17:46:54.000,197,11046799,-795,0,1784224013,12758.65225865,405.524394510001,54168.55391232001 2026-07-16,17:46:55.000,197,11046837,-795,0,1784224014,12758.68594019999,405.5032471200029,54168.532950960005 2026-07-16,17:46:56.000,197,11046822,-795,0,1784224015,12758.551214,405.5102962500023,54168.365260080005 2026-07-16,17:46:57.000,197,11046790,-795,0,1784224016,12758.58489554999,405.48209973000485,54168.42115704 2026-07-16,17:46:58.000,197,11046829,-795,0,1784224017,12758.598368169995,405.45390321000014,54168.5469252 2026-07-16,17:46:59.000,197,11046806,-795,0,1784224018,12758.598368169995,405.4398049500014,54168.52596384001 2026-07-16,17:47:00.000,197,11046771,-795,0,1784224019,12758.54447768999,405.4398049500014,54168.532950960005 2026-07-16,17:47:01.000,197,11046760,-795,0,1784224020,12758.578159239994,405.4468540800008,54168.49102824 2026-07-16,17:47:03.000,197,11046797,-795,0,1784224022,12758.490587209999,405.41865756000334,54168.302376 2026-07-16,17:47:04.000,197,11046796,-795,0,1784224023,12758.517532449994,405.4398049500014,54168.33731160001 2026-07-16,17:47:05.000,197,11046805,-795,0,1784224024,12758.54447768999,405.36931365000055,54168.45609264001 2026-07-16,17:47:06.000,197,11046806,-795,0,1784224025,12758.510796139999,405.3904610399986,54168.45609264001 2026-07-16,17:47:07.000,197,11046805,-795,0,1784224026,12758.510796139999,405.3622645200012,54168.38622144001 2026-07-16,17:47:08.000,197,11046854,-795,0,1784224027,12758.450169349999,405.3904610399986,54168.295388880004 2026-07-16,17:47:09.000,197,11046753,-795,0,1784224028,12758.497323519994,405.35521539000183,54168.33731160001 2026-07-16,17:47:10.000,197,11046758,-795,0,1784224029,12758.470378279999,405.3763627799999,54168.35128584 2026-07-16,17:47:11.000,197,11046765,-795,0,1784224030,12758.470378279999,405.3481662600025,54168.35827296001 2026-07-16,17:47:12.000,197,11046838,-795,0,1784224031,12758.477114589994,405.38341190999927,54168.365260080005 2026-07-16,17:47:14.000,197,11046806,-795,0,1784224033,12758.429960419999,405.3481662600025,54168.316350240006 2026-07-16,17:47:15.000,197,11046806,-715,0,1784224034,12758.497323519994,405.33406800000375,54168.42115704 2026-07-16,17:47:16.000,197,11046835,-795,0,1784224035,12758.490587209999,405.35521539000183,54168.47705400001 2026-07-16,17:47:17.000,197,11046730,-795,0,1784224036,12758.46364196999,405.2988223499997,54168.40019568 2026-07-16,17:47:18.000,197,11046760,-795,0,1784224037,12758.389542559999,405.3270188700044,54168.27442752 2026-07-16,17:47:19.000,197,11046709,-795,0,1784224038,12758.423224109989,405.2988223499997,54168.35827296001 2026-07-16,17:47:20.000,197,11046843,-795,0,1784224039,12758.396278869994,405.3481662600025,54168.38622144001 2026-07-16,17:47:21.000,197,11046794,-795,0,1784224040,12758.423224109989,405.2917732200003,54168.40718280001 2026-07-16,17:47:22.000,197,11046823,-795,0,1784224041,12758.376069939994,405.31996973999776,54168.295388880004 2026-07-16,17:47:23.000,197,11046776,-795,0,1784224042,12758.396278869994,405.27062583000225,54168.40718280001 2026-07-16,17:47:25.000,197,11046715,-795,0,1784224044,12758.362597319989,405.2988223499997,54168.34429872 2026-07-16,17:47:26.000,197,11046760,-795,0,1784224045,12758.403015179989,405.3411171300031,54168.37923432 2026-07-16,17:47:27.000,197,11046828,-795,0,1784224046,12758.403015179989,405.28472409000096,54168.42814416001 2026-07-16,17:47:28.000,197,11046803,-795,0,1784224047,12758.362597319989,405.3411171300031,54168.39320856 2026-07-16,17:47:29.000,197,11046830,-795,0,1784224048,12758.355861009994,405.2988223499997,54168.302376 2026-07-16,17:47:30.000,197,11046813,-795,0,1784224049,12758.396278869994,405.2988223499997,54168.35128584 2026-07-16,17:47:31.000,197,11046815,-795,0,1784224050,12758.443433039989,405.31996973999776,54168.47006688 2026-07-16,17:47:32.000,197,11046830,-795,0,1784224051,12758.409751489999,405.31996973999776,54168.463079760004 2026-07-16,17:47:33.000,197,11046719,-795,0,1784224052,12758.429960419999,405.2635767000029,54168.51897672 2026-07-16,17:47:34.000,197,11046809,-795,0,1784224053,12758.376069939994,405.30587147999904,54168.295388880004 2026-07-16,17:47:36.000,197,11046812,-795,0,1784224055,12758.409751489999,405.30587147999904,54168.28840176001 2026-07-16,17:47:37.000,197,11046814,-795,0,1784224056,12758.456905659994,405.2635767000029,54168.39320856 2026-07-16,17:47:38.000,197,11046832,-795,0,1784224057,12758.403015179989,405.27062583000225,54168.42814416001 2026-07-16,17:47:39.000,197,11046790,-795,0,1784224058,12758.429960419999,405.24947844000417,54168.40718280001 2026-07-16,17:47:40.000,197,11046789,-795,0,1784224059,12758.328915769998,405.2565275700035,54168.2325048 2026-07-16,17:47:41.000,197,11046742,-795,0,1784224060,12758.416487799994,405.2142327900001,54168.34429872 2026-07-16,17:47:42.000,197,11046804,-795,0,1784224061,12758.376069939994,405.2565275700035,54168.25346616 2026-07-16,17:47:43.000,197,11046826,-795,0,1784224062,12758.396278869994,405.22128191999946,54168.26045328001 2026-07-16,17:47:44.000,197,11046773,-795,0,1784224063,12758.281761599988,405.2776749600016,54168.1626336 2026-07-16,17:47:45.000,197,11046853,-795,0,1784224064,12758.261552669988,405.22128191999946,54168.11372376 2026-07-16,17:47:47.000,197,11046830,-795,0,1784224066,12758.268288979998,405.2424293100048,54168.127698000004 2026-07-16,17:47:48.000,197,11046770,-795,0,1784224067,12758.349124699998,405.33406800000375,54168.197569200005 2026-07-16,17:47:49.000,197,11046721,-795,0,1784224068,12758.477114589994,405.30587147999904,54168.11372376 2026-07-16,17:47:50.000,197,11046778,-795,0,1784224069,12758.54447768999,405.2353801799982,54168.0578268 2026-07-16,17:47:51.000,197,11046787,-795,0,1784224070,12758.57142293,405.05915192999964,54167.95302000001 2026-07-16,17:47:52.000,197,11046750,-795,0,1784224071,12758.456905659994,404.93931672000326,54167.980968480006 2026-07-16,17:47:53.000,197,11046792,-795,0,1784224072,12758.46364196999,404.9040710699992,54168.1626336 2026-07-16,17:47:54.000,197,11046820,-795,0,1784224073,12758.443433039989,404.8688254200024,54168.21154344 2026-07-16,17:47:55.000,197,11046782,-795,0,1784224074,12758.382806249989,404.82653063999896,54168.08577528 2026-07-16,17:47:56.000,197,11046771,-795,0,1784224075,12758.335652079993,404.87587455000175,54168.07180104001 2026-07-16,17:47:58.000,197,11046797,-795,0,1784224077,12758.275025289993,404.89702193999983,54168.00192984001 2026-07-16,17:47:59.000,197,11046771,-795,0,1784224078,12758.322179459989,404.87587455000175,54168.127698000004 2026-07-16,17:48:00.000,197,11046780,-715,0,1784224079,12758.288497909998,404.8899728100005,54168.14167224001 2026-07-16,17:48:01.000,197,11046815,-795,0,1784224080,12758.328915769998,404.82653063999896,54168.148659360006 2026-07-16,17:48:02.000,197,11046798,-795,0,1784224081,12758.268288979998,404.8476780300043,54168.078788160004 2026-07-16,17:48:03.000,197,11046777,-795,0,1784224082,12758.315443149993,404.82653063999896,54168.127698000004 2026-07-16,17:48:04.000,197,11046805,-795,0,1784224083,12758.362597319989,404.7842358600028,54168.302376 2026-07-16,17:48:05.000,197,11046781,-795,0,1784224084,12758.349124699998,404.8053832500009,54168.20455632 2026-07-16,17:48:06.000,197,11046725,-755,0,1784224085,12758.295234219993,404.8194815099996,54168.21853056001 2026-07-16,17:48:07.000,197,11046830,-795,0,1784224086,12758.295234219993,404.7419410799994,54168.099749520006 2026-07-16,17:48:09.000,197,11046811,-795,0,1784224088,12758.281761599988,404.7701376000041,54168.08577528 2026-07-16,17:48:10.000,197,11046819,-635,0,1784224089,12758.328915769998,404.7701376000041,54168.18359496 2026-07-16,17:48:11.000,197,11046815,-795,0,1784224090,12758.382806249989,404.7560393399981,54168.246479040004 2026-07-16,17:48:12.000,197,11046809,-795,0,1784224091,12758.362597319989,404.77718673000345,54168.267440400006 2026-07-16,17:48:13.000,197,11046732,-795,0,1784224092,12758.328915769998,404.7701376000041,54168.15564648 2026-07-16,17:48:14.000,197,11046766,-795,0,1784224093,12758.315443149993,404.73489195,54168.19058208001 2026-07-16,17:48:15.000,197,11046766,-795,0,1784224094,12758.376069939994,404.69259717000386,54168.18359496 2026-07-16,17:48:16.000,197,11046807,-795,0,1784224095,12758.301970529988,404.74899020999874,54168.17660784 2026-07-16,17:48:17.000,197,11046828,-795,0,1784224096,12758.268288979998,404.66440064999915,54168.0578268 2026-07-16,17:48:18.000,197,11046775,-795,0,1784224097,12758.275025289993,404.67849890999787,54168.07180104001 2026-07-16,17:48:20.000,197,11046823,-795,0,1784224099,12758.295234219993,404.622105870003,54168.13468512 2026-07-16,17:48:21.000,197,11046733,-795,0,1784224100,12758.322179459989,404.5868602199989,54168.22551768 2026-07-16,17:48:22.000,197,11046787,-795,0,1784224101,12758.281761599988,404.5868602199989,54168.16962072001 2026-07-16,17:48:23.000,197,11046808,-795,0,1784224102,12758.288497909998,404.5586637000015,54168.197569200005 2026-07-16,17:48:24.000,197,11046813,-795,0,1784224103,12758.180716950003,404.56571283000085,54168.05083968001 2026-07-16,17:48:25.000,197,11046822,-795,0,1784224104,12758.221134809988,404.5234180500047,54168.02289120001 2026-07-16,17:48:26.000,197,11046772,-795,0,1784224105,12758.254816359993,404.53046718000405,54168.17660784 2026-07-16,17:48:27.000,197,11046795,-795,0,1784224106,12758.248080049998,404.49522153,54168.21154344 2026-07-16,17:48:28.000,197,11046804,-795,0,1784224107,12758.167244329998,404.4599758800032,54168.19058208001 2026-07-16,17:48:29.000,197,11046795,-795,0,1784224108,12758.126826469997,404.4529267500038,54168.08577528 2026-07-16,17:48:31.000,197,11046821,-795,0,1784224110,12758.052727059992,404.43882848999783,54167.980968480006 2026-07-16,17:48:32.000,197,11046843,-795,0,1784224111,12757.992100269992,404.4529267500038,54167.911097280004 2026-07-16,17:48:33.000,197,11046852,-795,0,1784224112,12758.039254440002,404.44587762000447,54167.99494272 2026-07-16,17:48:34.000,197,11046814,-795,0,1784224113,12758.012309199992,404.41768109999975,54168.11372376 2026-07-16,17:48:35.000,197,11046794,-795,0,1784224114,12758.045990749997,404.4106319700004,54168.1626336 2026-07-16,17:48:36.000,197,11046823,-795,0,1784224115,12757.877583000001,404.4247302299991,54167.90411016001 2026-07-16,17:48:37.000,197,11046815,-795,0,1784224116,12757.985363959997,404.44587762000447,54168.12071088001 2026-07-16,17:48:38.000,197,11046767,-795,0,1784224117,12757.891055619992,404.4247302299991,54168.05083968001 2026-07-16,17:48:39.000,197,11046793,-795,0,1784224118,12757.931473479992,404.40358284000104,54168.0578268 2026-07-16,17:48:40.000,197,11046811,-795,0,1784224119,12757.931473479992,404.4529267500038,54168.05083968001 2026-07-16,17:48:42.000,197,11046831,-795,0,1784224121,12757.877583000001,404.46702501000254,54168.00891696 2026-07-16,17:48:43.000,197,11046815,-755,0,1784224122,12757.958418720002,404.4529267500038,54168.127698000004 2026-07-16,17:48:44.000,197,11046802,-795,0,1784224123,12757.870846689992,404.4881724000006,54167.95302000001 2026-07-16,17:48:45.000,197,11046815,-795,0,1784224124,12757.965155029997,404.4317793599985,54168.13468512 2026-07-16,17:48:46.000,197,11046757,-795,0,1784224125,12757.911264549992,404.44587762000447,54168.078788160004 2026-07-16,17:48:47.000,197,11046799,-795,0,1784224126,12757.938209790002,404.4740741400019,54167.932058640006 2026-07-16,17:48:48.000,197,11046798,-795,0,1784224127,12757.958418720002,404.49522153,54167.911097280004 2026-07-16,17:48:49.000,197,11046786,-795,0,1784224128,12758.126826469997,404.49522153,54167.960007120004 2026-07-16,17:48:50.000,197,11046761,-795,0,1784224129,12758.173980639993,404.3965337100017,54167.88314880001 2026-07-16,17:48:51.000,197,11046801,-595,0,1784224130,12758.200925880003,404.3119441500021,54168.12071088001 2026-07-16,17:48:53.000,197,11046795,-795,0,1784224132,12758.099881230002,404.33309154000017,54168.0578268 2026-07-16,17:48:54.000,197,11046849,-795,0,1784224133,12758.059463370002,404.4317793599985,54168.127698000004 2026-07-16,17:48:55.000,197,11046817,-795,0,1784224134,12758.126826469997,404.3965337100017,54168.10673664 2026-07-16,17:48:56.000,197,11046787,-795,0,1784224135,12758.032518129992,404.4599758800032,54168.14167224001 2026-07-16,17:48:57.000,197,11046840,-795,0,1784224136,12758.059463370002,404.46702501000254,54168.127698000004 2026-07-16,17:48:58.000,197,11046817,-795,0,1784224137,12758.120090160002,404.43882848999783,54168.25346616 2026-07-16,17:48:59.000,197,11046833,-795,0,1784224138,12758.221134809988,404.4317793599985,54168.32333736 2026-07-16,17:49:00.000,197,11046785,-795,0,1784224139,12758.180716950003,404.4740741400019,54168.34429872 2026-07-16,17:49:01.000,197,11046801,-755,0,1784224140,12758.214398499993,404.4317793599985,54168.302376 2026-07-16,17:49:02.000,197,11046749,-795,0,1784224141,12758.086408609997,404.4106319700004,54168.18359496 2026-07-16,17:49:03.000,197,11046785,-795,0,1784224142,12758.126826469997,404.3753863200036,54168.19058208001 2026-07-16,17:49:04.000,197,11046773,-795,0,1784224143,12758.099881230002,404.3965337100017,54168.21154344 2026-07-16,17:49:05.000,197,11046847,-795,0,1784224144,12758.160508020002,404.3471897999989,54168.33731160001 2026-07-16,17:49:06.000,197,11046802,-795,0,1784224145,12758.187453259998,404.3471897999989,54168.40718280001 2026-07-16,17:49:07.000,197,11046796,-795,0,1784224146,12758.126826469997,404.3119441500021,54168.18359496 2026-07-16,17:49:08.000,197,11046820,-795,0,1784224147,12758.180716950003,404.290796760004,54168.435131280006 2026-07-16,17:49:09.000,197,11046819,-795,0,1784224148,12758.200925880003,404.25555110999994,54168.463079760004 2026-07-16,17:49:10.000,197,11046759,-795,0,1784224149,12758.147035399998,404.2485019800006,54168.38622144001 2026-07-16,17:49:11.000,197,11046789,-795,0,1784224150,12758.106617539997,404.1991580699978,54168.28840176001 2026-07-16,17:49:12.000,197,11046780,-795,0,1784224151,12758.059463370002,404.1991580699978,54168.32333736 2026-07-16,17:49:14.000,197,11046820,-795,0,1784224153,12758.059463370002,404.1850598099991,54168.3722472 2026-07-16,17:49:15.000,197,11046788,-795,0,1784224154,12758.106617539997,404.1850598099991,54168.5119896 2026-07-16,17:49:16.000,197,11046812,-795,0,1784224155,12758.072935989992,404.1780106799997,54168.49801536 2026-07-16,17:49:17.000,197,11046825,-795,0,1784224156,12758.086408609997,404.2062072000044,54168.49102824 2026-07-16,17:49:18.000,197,11046784,-795,0,1784224157,12757.951682409992,404.13571590000356,54168.34429872 2026-07-16,17:49:19.000,197,11046821,-795,0,1784224158,12757.965155029997,404.163912420001,54168.35827296001 2026-07-16,17:49:20.000,197,11046788,-795,0,1784224159,12757.971891339992,404.2485019800006,54168.47705400001 2026-07-16,17:49:21.000,197,11046812,-795,0,1784224160,12757.904528239997,404.2485019800006,54168.3722472 2026-07-16,17:49:22.000,197,11046840,-795,0,1784224161,12757.850637759992,404.26964936999866,54168.19058208001 2026-07-16,17:49:23.000,197,11046802,-795,0,1784224162,12757.998836580002,404.2062072000044,54168.49102824 2026-07-16,17:49:25.000,197,11046775,-795,0,1784224164,12757.904528239997,404.28374763000465,54168.47006688 2026-07-16,17:49:26.000,197,11046791,-795,0,1784224165,12757.897791930001,404.3401406699995,54168.5469252 2026-07-16,17:49:27.000,197,11046799,-795,0,1784224166,12757.918000860001,404.3260424100008,54168.50500248001 2026-07-16,17:49:28.000,197,11046794,-795,0,1784224167,12757.904528239997,404.3965337100017,54168.53993808 2026-07-16,17:49:29.000,197,11046836,-795,0,1784224168,12757.830428829991,404.3753863200036,54168.42115704 2026-07-16,17:49:30.000,197,11046795,-795,0,1784224169,12757.837165140001,404.4106319700004,54168.463079760004 2026-07-16,17:49:31.000,197,11046818,-795,0,1784224170,12757.918000860001,404.4247302299991,54168.63775776 2026-07-16,17:49:32.000,197,11046774,-795,0,1784224171,12757.884319309996,404.44587762000447,54168.63775776 2026-07-16,17:49:33.000,197,11046798,-795,0,1784224172,12757.924737169997,404.44587762000447,54168.651732000006 2026-07-16,17:49:34.000,197,11046783,-795,0,1784224173,12757.850637759992,404.4740741400019,54168.44910552 2026-07-16,17:49:36.000,197,11046828,-795,0,1784224175,12757.843901449996,404.5375163100034,54168.56089944 2026-07-16,17:49:37.000,197,11046832,-795,0,1784224176,12757.897791930001,404.51636891999806,54168.700641840005 2026-07-16,17:49:38.000,197,11046800,-795,0,1784224177,12757.904528239997,404.55161457000213,54168.7565388 2026-07-16,17:49:39.000,197,11046792,-795,0,1784224178,12757.884319309996,404.53046718000405,54168.72160320001 2026-07-16,17:49:40.000,197,11046798,-795,0,1784224179,12757.870846689992,404.54456544000277,54168.67968048 2026-07-16,17:49:41.000,197,11046758,-795,0,1784224180,12757.938209790002,404.5727619600002,54168.749551680005 2026-07-16,17:49:42.000,197,11046855,-715,0,1784224181,12757.830428829991,404.5727619600002,54168.651732000006 2026-07-16,17:49:43.000,197,11046840,-795,0,1784224182,12757.884319309996,404.5868602199989,54168.72859032 2026-07-16,17:49:44.000,197,11046783,-635,0,1784224183,12757.810219899991,404.6432532600011,54168.64474488001 2026-07-16,17:49:45.000,197,11046826,-795,0,1784224184,12757.816956210001,404.622105870003,54168.66570624 2026-07-16,17:49:47.000,197,11046835,-795,0,1784224186,12757.816956210001,404.66440064999915,54168.70762896 2026-07-16,17:49:48.000,197,11046843,-795,0,1784224187,12757.897791930001,404.62915500000236,54168.87531984 2026-07-16,17:49:49.000,197,11046821,-795,0,1784224188,12757.877583000001,404.65030239000043,54168.85435848 2026-07-16,17:49:50.000,197,11046819,-755,0,1784224189,12757.823692519996,404.67849890999787,54168.770513040006 2026-07-16,17:49:51.000,197,11046839,-795,0,1784224190,12757.71591156,404.67849890999787,54168.67269336001 2026-07-16,17:49:52.000,197,11046777,-795,0,1784224191,12757.722647869996,404.67849890999787,54168.7565388 2026-07-16,17:49:53.000,197,11046809,-795,0,1784224192,12757.769802039991,404.6362041300017,54168.74256456001 2026-07-16,17:49:54.000,197,11046819,-795,0,1784224193,12757.763065729996,404.67849890999787,54168.88230696 2026-07-16,17:49:55.000,197,11046793,-795,0,1784224194,12757.803483589996,404.6362041300017,54168.93121680001 2026-07-16,17:49:56.000,197,11046775,-795,0,1784224195,12757.749593109991,404.6714497799985,54168.79147440001 2026-07-16,17:49:58.000,197,11046811,-795,0,1784224197,12757.69570263,404.6573515199998,54168.6866676 2026-07-16,17:49:59.000,197,11046844,-795,0,1784224198,12757.722647869996,404.66440064999915,54168.76352592001 2026-07-16,17:50:00.000,197,11046836,-795,0,1784224199,12757.68896631999,404.74899020999874,54168.700641840005 2026-07-16,17:50:01.000,197,11046814,-795,0,1784224200,12757.729384179991,404.7066954300026,54168.819422880006 2026-07-16,17:50:02.000,197,11046822,-795,0,1784224201,12757.783274659996,404.73489195,54168.81243576001 2026-07-16,17:50:03.000,197,11046857,-795,0,1784224202,12757.73612049,404.74899020999874,54168.81243576001 2026-07-16,17:50:04.000,197,11046777,-795,0,1784224203,12757.68896631999,404.76308847000473,54168.770513040006 2026-07-16,17:50:05.000,197,11046762,-795,0,1784224204,12757.749593109991,404.72784282000066,54168.84038424001 2026-07-16,17:50:06.000,197,11046779,-795,0,1784224205,12757.662021079996,404.7560393399981,54168.81243576001 2026-07-16,17:50:07.000,197,11046798,-795,0,1784224206,12757.65528477,404.7419410799994,54168.81243576001 2026-07-16,17:50:09.000,197,11046788,-795,0,1784224208,12757.581185359995,404.72784282000066,54168.64474488001 2026-07-16,17:50:10.000,197,11046800,-795,0,1784224209,12757.60813059999,404.77718673000345,54168.770513040006 2026-07-16,17:50:11.000,197,11046794,-795,0,1784224210,12757.65528477,404.74899020999874,54168.86134560001 2026-07-16,17:50:12.000,197,11046784,-795,0,1784224211,12757.581185359995,404.7560393399981,54168.84038424001 2026-07-16,17:50:13.000,197,11046888,-795,0,1784224212,12757.560976429995,404.77718673000345,54168.79147440001 2026-07-16,17:50:14.000,197,11046808,-795,0,1784224213,12757.560976429995,404.8053832500009,54168.85435848 2026-07-16,17:50:15.000,197,11046820,-795,0,1784224214,12757.61486691,404.8053832500009,54168.87531984 2026-07-16,17:50:16.000,197,11046766,-795,0,1784224215,12757.540767499995,404.8335797699983,54168.85435848 2026-07-16,17:50:17.000,197,11046818,-795,0,1784224216,12757.57444905,404.8476780300043,54168.749551680005 2026-07-16,17:50:18.000,197,11046782,-795,0,1784224217,12757.54750380999,404.86177629000304,54168.80544864 2026-07-16,17:50:20.000,197,11046799,-795,0,1784224219,12757.59465798,404.8547271600037,54168.88929408001 2026-07-16,17:50:21.000,197,11046775,-795,0,1784224220,12757.662021079996,404.8476780300043,54168.99410088 2026-07-16,17:50:22.000,197,11046773,-795,0,1784224221,12757.662021079996,404.87587455000175,54168.90326832 2026-07-16,17:50:23.000,197,11046825,-795,0,1784224222,12757.662021079996,404.87587455000175,54168.90326832 2026-07-16,17:50:24.000,197,11046797,-595,0,1784224223,12757.581185359995,404.91112019999855,54168.86134560001 2026-07-16,17:50:25.000,197,11046810,-795,0,1784224224,12757.60813059999,404.8829236800011,54168.87531984 2026-07-16,17:50:26.000,197,11046827,-795,0,1784224225,12757.6754937,404.89702193999983,54168.95916528001 2026-07-16,17:50:27.000,197,11046823,-795,0,1784224226,12757.729384179991,404.8688254200024,54169.04999784 2026-07-16,17:50:28.000,197,11046747,-795,0,1784224227,12757.62833952999,404.9322675900039,54168.966152400004 2026-07-16,17:50:29.000,197,11046808,-795,0,1784224228,12757.722647869996,404.92521846000454,54169.04301072 2026-07-16,17:50:31.000,197,11046831,-795,0,1784224230,12757.709175249991,404.9181693299979,54168.88230696 2026-07-16,17:50:32.000,197,11046784,-795,0,1784224231,12757.682230009996,404.9322675900039,54168.8962812 2026-07-16,17:50:33.000,197,11046791,-795,0,1784224232,12757.729384179991,404.89702193999983,54169.036023600005 2026-07-16,17:50:34.000,197,11046799,-795,0,1784224233,12757.73612049,404.8899728100005,54169.001088 2026-07-16,17:50:35.000,197,11046780,-795,0,1784224234,12757.73612049,404.96046411000134,54168.98012664001 2026-07-16,17:50:36.000,197,11046816,-795,0,1784224235,12757.73612049,404.9463658500026,54168.917242560005 2026-07-16,17:50:37.000,197,11046782,-795,0,1784224236,12757.796747280001,404.93931672000326,54169.02903648001 2026-07-16,17:50:38.000,197,11046799,-795,0,1784224237,12757.722647869996,404.97456237000006,54168.97313952 2026-07-16,17:50:39.000,197,11046805,-795,0,1784224238,12757.783274659996,404.953414980002,54168.95916528001 2026-07-16,17:50:40.000,197,11046805,-795,0,1784224239,12757.73612049,404.9816114999994,54168.917242560005 2026-07-16,17:50:42.000,197,11046787,-795,0,1784224241,12757.803483589996,404.99570975999814,54168.91025544001 2026-07-16,17:50:43.000,197,11046773,-795,0,1784224242,12757.73612049,404.9816114999994,54169.09890768001 2026-07-16,17:50:44.000,197,11046775,-795,0,1784224243,12757.810219899991,404.97456237000006,54169.05698496001 2026-07-16,17:50:45.000,197,11046761,-795,0,1784224244,12757.884319309996,404.9816114999994,54169.09192056 2026-07-16,17:50:46.000,197,11046745,-795,0,1784224245,12757.803483589996,405.00275889000477,54168.88929408001 2026-07-16,17:50:47.000,197,11046776,-795,0,1784224246,12757.870846689992,404.9816114999994,54168.987113760006 2026-07-16,17:50:48.000,197,11046817,-795,0,1784224247,12757.830428829991,405.00275889000477,54169.036023600005 2026-07-16,17:50:49.000,197,11046843,-795,0,1784224248,12757.884319309996,405.02390628000285,54169.00807512001 2026-07-16,17:50:50.000,197,11046818,-795,0,1784224249,12757.823692519996,405.0450536700009,54168.95217816 2026-07-16,17:50:51.000,197,11046817,-795,0,1784224250,12757.864110379996,404.99570975999814,54168.97313952 2026-07-16,17:50:53.000,197,11046794,-795,0,1784224252,12757.884319309996,405.00275889000477,54169.084933440005 2026-07-16,17:50:54.000,197,11046778,-795,0,1784224253,12757.897791930001,405.00980802000413,54169.09890768001 2026-07-16,17:50:55.000,197,11046838,-795,0,1784224254,12757.911264549992,405.0168571500035,54169.09890768001 2026-07-16,17:50:56.000,197,11046819,-795,0,1784224255,12757.891055619992,405.03800454000157,54169.105894800006 2026-07-16,17:50:57.000,197,11046812,-795,0,1784224256,12757.837165140001,405.0450536700009,54169.001088 2026-07-16,17:50:58.000,197,11046803,-795,0,1784224257,12757.790010969991,405.00980802000413,54168.92422968 2026-07-16,17:50:59.000,197,11046764,-795,0,1784224258,12757.837165140001,404.99570975999814,54169.001088 2026-07-16,17:51:00.000,197,11046818,-795,0,1784224259,12757.843901449996,405.03800454000157,54169.16877888 2026-07-16,17:51:01.000,197,11046784,-795,0,1784224260,12757.796747280001,405.03800454000157,54169.07794632001 2026-07-16,17:51:02.000,197,11046846,-795,0,1784224261,12757.816956210001,404.99570975999814,54169.05698496001 2026-07-16,17:51:04.000,197,11046838,-795,0,1784224263,12757.729384179991,405.00275889000477,54169.001088 2026-07-16,17:51:05.000,197,11046809,-795,0,1784224264,12757.837165140001,405.00980802000413,54169.04999784 2026-07-16,17:51:06.000,197,11046796,-795,0,1784224265,12757.722647869996,405.0309554100022,54168.917242560005 2026-07-16,17:51:07.000,197,11046788,-795,0,1784224266,12757.830428829991,404.9886606299988,54169.06397208 2026-07-16,17:51:08.000,197,11046849,-795,0,1784224267,12757.816956210001,405.03800454000157,54169.11288192 2026-07-16,17:51:09.000,197,11046780,-795,0,1784224268,12757.75632942,405.0802993199977,54169.001088 2026-07-16,17:51:10.000,197,11046766,-795,0,1784224269,12757.749593109991,405.1014467100031,54168.99410088 2026-07-16,17:51:11.000,197,11046758,-795,0,1784224270,12757.763065729996,405.0943975800037,54168.95217816 2026-07-16,17:51:12.000,197,11046866,-795,0,1784224271,12757.75632942,405.1155449700018,54169.04301072 2026-07-16,17:51:13.000,197,11046805,-795,0,1784224272,12757.71591156,405.12259410000115,54168.91025544001 2026-07-16,17:51:15.000,197,11046820,-795,0,1784224274,12757.682230009996,405.15783974999795,54168.94519104 2026-07-16,17:51:16.000,197,11046792,-795,0,1784224275,12757.66875738999,405.1648888800046,54168.99410088 2026-07-16,17:51:17.000,197,11046799,-795,0,1784224276,12757.621603219995,405.18603627000266,54168.798461520004 2026-07-16,17:51:18.000,197,11046800,-795,0,1784224277,12757.58792166999,405.1789871400033,54168.88230696 2026-07-16,17:51:19.000,197,11046792,-795,0,1784224278,12757.58792166999,405.14374148999923,54168.78448728 2026-07-16,17:51:20.000,197,11046804,-795,0,1784224279,12757.54750380999,405.15783974999795,54168.80544864 2026-07-16,17:51:21.000,197,11046800,-795,0,1784224280,12757.58792166999,405.10849584000243,54168.81243576001 2026-07-16,17:51:22.000,197,11046843,-795,0,1784224281,12757.601394289995,405.12259410000115,54168.84038424001 2026-07-16,17:51:23.000,197,11046804,-795,0,1784224282,12757.560976429995,405.13669235999987,54168.85435848 2026-07-16,17:51:24.000,197,11046809,-795,0,1784224283,12757.560976429995,405.07325018999836,54168.83339712 2026-07-16,17:51:26.000,197,11046753,-795,0,1784224285,12757.540767499995,405.0802993199977,54168.66570624 2026-07-16,17:51:27.000,197,11046793,-795,0,1784224286,12757.60813059999,405.08734845000436,54168.7565388 2026-07-16,17:51:28.000,197,11046820,-595,0,1784224287,12757.560976429995,405.0943975800037,54168.72859032 2026-07-16,17:51:29.000,197,11046797,-795,0,1784224288,12757.621603219995,405.1296432300005,54168.72160320001 2026-07-16,17:51:30.000,197,11046823,-795,0,1784224289,12757.54750380999,405.14374148999923,54168.64474488001 2026-07-16,17:51:31.000,197,11046835,-795,0,1784224290,12757.57444905,405.10849584000243,54168.70762896 2026-07-16,17:51:32.000,197,11046792,-795,0,1784224291,12757.64854845999,405.13669235999987,54168.72160320001 2026-07-16,17:51:33.000,197,11046749,-795,0,1784224292,12757.65528477,405.1014467100031,54168.67968048 2026-07-16,17:51:34.000,197,11046755,-795,0,1784224293,12757.61486691,405.13669235999987,54168.59583504001 2026-07-16,17:51:35.000,197,11046819,-795,0,1784224294,12757.62833952999,405.13669235999987,54168.484041120006 2026-07-16,17:51:37.000,197,11046780,-795,0,1784224296,12757.6754937,405.1507906199986,54168.56788656 2026-07-16,17:51:38.000,197,11046771,-795,0,1784224297,12757.769802039991,405.1507906199986,54168.65871912 2026-07-16,17:51:39.000,197,11046777,-795,0,1784224298,12757.810219899991,405.1507906199986,54168.64474488001 2026-07-16,17:51:40.000,197,11046805,-795,0,1784224299,12757.816956210001,405.1507906199986,54168.60980928 2026-07-16,17:51:41.000,197,11046747,-755,0,1784224300,12757.796747280001,405.13669235999987,54168.5119896 2026-07-16,17:51:42.000,197,11046813,-795,0,1784224301,12757.810219899991,405.08734845000436,54168.53993808 2026-07-16,17:51:43.000,197,11046796,-795,0,1784224302,12757.850637759992,405.08734845000436,54168.50500248001 2026-07-16,17:51:44.000,197,11046811,-795,0,1784224303,12757.769802039991,405.12259410000115,54168.602822160006 2026-07-16,17:51:45.000,197,11046776,-795,0,1784224304,12757.857374070001,405.10849584000243,54168.51897672 2026-07-16,17:51:46.000,197,11046780,-795,0,1784224305,12757.911264549992,405.0802993199977,54168.57487368001 2026-07-16,17:51:48.000,197,11046800,-795,0,1784224307,12757.904528239997,405.0309554100022,54168.55391232001 2026-07-16,17:51:49.000,197,11046767,-795,0,1784224308,12757.958418720002,405.0450536700009,54168.57487368001 2026-07-16,17:51:50.000,197,11046787,-795,0,1784224309,12757.965155029997,404.99570975999814,54168.60980928 2026-07-16,17:51:51.000,197,11046811,-795,0,1784224310,12758.019045510002,404.92521846000454,54168.57487368001 2026-07-16,17:51:52.000,197,11046812,-755,0,1784224311,12758.005572889997,404.953414980002,54168.630770640004 2026-07-16,17:51:53.000,197,11046774,-795,0,1784224312,12757.978627650002,404.89702193999983,54168.47705400001 2026-07-16,17:51:54.000,197,11046757,-795,0,1784224313,12758.045990749997,404.8547271600037,54168.49801536 2026-07-16,17:51:55.000,197,11046794,-795,0,1784224314,12758.093144919992,404.8335797699983,54168.6167964 2026-07-16,17:51:56.000,197,11046804,-795,0,1784224315,12758.113353849993,404.81243238000025,54168.64474488001 2026-07-16,17:51:57.000,197,11046860,-795,0,1784224316,12758.126826469997,404.79128499000217,54168.602822160006 2026-07-16,17:51:59.000,197,11046790,-795,0,1784224318,12758.086408609997,404.71374456000194,54168.5119896 2026-07-16,17:52:00.000,197,11046783,-795,0,1784224319,12758.120090160002,404.6996463000032,54168.58884792 2026-07-16,17:52:01.000,197,11046792,-795,0,1784224320,12758.173980639993,404.6855480400045,54168.581860800005 2026-07-16,17:52:02.000,197,11046812,-795,0,1784224321,12758.140299090002,404.69259717000386,54168.50500248001 2026-07-16,17:52:03.000,197,11046778,-795,0,1784224322,12758.200925880003,404.61505674000364,54168.532950960005 2026-07-16,17:52:04.000,197,11046792,-795,0,1784224323,12758.187453259998,404.6080076100043,54168.57487368001 2026-07-16,17:52:05.000,197,11046761,-795,0,1784224324,12758.241343739988,404.5868602199989,54168.63775776 2026-07-16,17:52:06.000,197,11046788,-795,0,1784224325,12758.180716950003,404.5586637000015,54168.64474488001 2026-07-16,17:52:07.000,197,11046818,-795,0,1784224326,12758.234607429993,404.55161457000213,54168.602822160006 2026-07-16,17:52:08.000,197,11046761,-795,0,1784224327,12758.052727059992,404.5586637000015,54168.435131280006 2026-07-16,17:52:10.000,197,11046818,-795,0,1784224329,12758.173980639993,404.5586637000015,54168.62378352001 2026-07-16,17:52:11.000,197,11046809,-795,0,1784224330,12758.214398499993,404.56571283000085,54168.72160320001 2026-07-16,17:52:12.000,197,11046829,-795,0,1784224331,12758.200925880003,404.5727619600002,54168.70762896 2026-07-16,17:52:13.000,197,11046817,-795,0,1784224332,12758.187453259998,404.53046718000405,54168.74256456001 2026-07-16,17:52:14.000,197,11046769,-795,0,1784224333,12758.113353849993,404.54456544000277,54168.6167964 2026-07-16,17:52:15.000,197,11046798,-795,0,1784224334,12758.126826469997,404.49522153,54168.651732000006 2026-07-16,17:52:16.000,197,11046799,-795,0,1784224335,12758.160508020002,404.54456544000277,54168.70762896 2026-07-16,17:52:17.000,197,11046809,-795,0,1784224336,12758.187453259998,404.56571283000085,54168.770513040006 2026-07-16,17:52:18.000,197,11046802,-795,0,1784224337,12758.147035399998,404.5375163100034,54168.65871912 2026-07-16,17:52:19.000,197,11046782,-795,0,1784224338,12758.167244329998,404.48112327000126,54168.651732000006 2026-07-16,17:52:21.000,197,11046768,-795,0,1784224340,12758.126826469997,404.5093197899987,54168.79147440001 2026-07-16,17:52:22.000,197,11046813,-795,0,1784224341,12758.106617539997,404.4881724000006,54168.749551680005 2026-07-16,17:52:23.000,197,11046782,-795,0,1784224342,12758.133562779993,404.46702501000254,54168.770513040006 2026-07-16,17:52:24.000,197,11046860,-795,0,1784224343,12758.079672300002,404.48112327000126,54168.77750016 2026-07-16,17:52:25.000,197,11046788,-795,0,1784224344,12758.039254440002,404.50227065999934,54168.6866676 2026-07-16,17:52:26.000,197,11046840,-795,0,1784224345,12758.072935989992,404.50227065999934,54168.6866676 2026-07-16,17:52:27.000,197,11046817,-795,0,1784224346,12758.120090160002,404.49522153,54168.80544864 2026-07-16,17:52:28.000,197,11046838,-795,0,1784224347,12758.045990749997,404.4881724000006,54168.72160320001 2026-07-16,17:52:29.000,197,11046823,-795,0,1784224348,12758.120090160002,404.49522153,54168.73557744 2026-07-16,17:52:30.000,197,11046811,-795,0,1784224349,12757.985363959997,404.4881724000006,54168.6167964 2026-07-16,17:52:32.000,197,11046799,-795,0,1784224351,12757.978627650002,404.48112327000126,54168.58884792 2026-07-16,17:52:33.000,197,11046800,-795,0,1784224352,12757.992100269992,404.49522153,54168.64474488001 2026-07-16,17:52:34.000,197,11046862,-795,0,1784224353,12757.944946099997,404.4529267500038,54168.67968048 2026-07-16,17:52:35.000,197,11046837,-795,0,1784224354,12757.978627650002,404.49522153,54168.66570624 2026-07-16,17:52:36.000,197,11046823,-795,0,1784224355,12757.944946099997,404.5093197899987,54168.67968048 2026-07-16,17:52:37.000,197,11046772,-795,0,1784224356,12758.012309199992,404.4529267500038,54168.74256456001 2026-07-16,17:52:38.000,197,11046786,-795,0,1784224357,12757.965155029997,404.41768109999975,54168.700641840005 2026-07-16,17:52:39.000,197,11046810,-795,0,1784224358,12757.958418720002,404.44587762000447,54168.65871912 2026-07-16,17:52:40.000,197,11046771,-795,0,1784224359,12757.864110379996,404.3894845800023,54168.56788656 2026-07-16,17:52:41.000,197,11046791,-795,0,1784224360,12757.816956210001,404.40358284000104,54168.53993808 2026-07-16,17:52:43.000,197,11046802,-795,0,1784224362,12757.850637759992,404.36833719000424,54168.532950960005 2026-07-16,17:52:44.000,197,11046812,-795,0,1784224363,12757.857374070001,404.3612880600049,54168.63775776 2026-07-16,17:52:45.000,197,11046836,-795,0,1784224364,12757.837165140001,404.3471897999989,54168.33731160001 2026-07-16,17:52:46.000,197,11046808,-795,0,1784224365,12757.790010969991,404.33309154000017,54168.40019568 2026-07-16,17:52:47.000,197,11046801,-795,0,1784224366,12757.776538350001,404.25555110999994,54168.49801536 2026-07-16,17:52:48.000,197,11046799,-795,0,1784224367,12757.71591156,404.276698499998,54168.42814416001 2026-07-16,17:52:49.000,197,11046801,-795,0,1784224368,12757.749593109991,404.22030546000315,54168.5119896 2026-07-16,17:52:50.000,197,11046815,-795,0,1784224369,12757.73612049,404.22030546000315,54168.5119896 2026-07-16,17:52:51.000,197,11046813,-795,0,1784224370,12757.816956210001,404.17096155000036,54168.6866676 2026-07-16,17:52:52.000,197,11046795,-795,0,1784224371,12757.776538350001,404.1498141600023,54168.700641840005 2026-07-16,17:52:54.000,197,11046758,-795,0,1784224373,12757.729384179991,404.08637199000077,54168.63775776 2026-07-16,17:52:55.000,197,11046806,-795,0,1784224374,12757.749593109991,404.037028079998,54168.651732000006 2026-07-16,17:52:56.000,197,11046813,-795,0,1784224375,12757.729384179991,404.0299789499986,54168.59583504001 2026-07-16,17:52:57.000,197,11046800,-795,0,1784224376,12757.729384179991,403.9806350400031,54168.55391232001 2026-07-16,17:52:58.000,197,11046774,-795,0,1784224377,12757.71591156,403.98768417000247,54168.52596384001 2026-07-16,17:52:59.000,197,11046797,-795,0,1784224378,12757.790010969991,403.9524385199984,54168.72160320001 2026-07-16,17:53:00.000,197,11046807,-795,0,1784224379,12757.830428829991,403.91014374000224,54168.72859032 2026-07-16,17:53:01.000,197,11046769,-795,0,1784224380,12757.830428829991,403.84670157000073,54168.72160320001 2026-07-16,17:53:02.000,197,11046750,-795,0,1784224381,12757.790010969991,403.82555418000265,54168.59583504001 2026-07-16,17:53:03.000,197,11046731,-795,0,1784224382,12757.823692519996,403.81145592000394,54168.65871912 2026-07-16,17:53:05.000,197,11046828,-795,0,1784224384,12757.803483589996,403.74801375000243,54168.57487368001 2026-07-16,17:53:06.000,197,11046770,-795,0,1784224385,12757.884319309996,403.7550628800018,54168.65871912 2026-07-16,17:53:07.000,197,11046768,-795,0,1784224386,12757.897791930001,403.74096462000307,54168.6866676 2026-07-16,17:53:08.000,197,11046812,-795,0,1784224387,12757.918000860001,403.7550628800018,54168.69365472001 2026-07-16,17:53:09.000,197,11046776,-795,0,1784224388,12757.944946099997,403.74801375000243,54168.67968048 2026-07-16,17:53:10.000,197,11046833,-795,0,1784224389,12758.005572889997,403.7903085299986,54168.77750016 2026-07-16,17:53:11.000,197,11046818,-795,0,1784224390,12758.025781819997,403.76211201000115,54168.770513040006 2026-07-16,17:53:12.000,197,11046843,-795,0,1784224391,12757.978627650002,403.79735765999794,54168.79147440001 2026-07-16,17:53:13.000,197,11046820,-795,0,1784224392,12757.992100269992,403.77621026999986,54168.69365472001 2026-07-16,17:53:14.000,197,11046796,-795,0,1784224393,12757.978627650002,403.81145592000394,54168.63775776 2026-07-16,17:53:16.000,197,11046800,-795,0,1784224395,12758.045990749997,403.8185050500033,54168.798461520004 2026-07-16,17:53:17.000,197,11046768,-795,0,1784224396,12758.147035399998,403.8044067900046,54168.92422968 2026-07-16,17:53:18.000,197,11046759,-795,0,1784224397,12758.147035399998,403.84670157000073,54168.85435848 2026-07-16,17:53:19.000,197,11046802,-795,0,1784224398,12758.167244329998,403.832603310002,54168.95916528001 2026-07-16,17:53:20.000,197,11046795,-795,0,1784224399,12758.106617539997,403.88899635000416,54168.84737136 2026-07-16,17:53:21.000,197,11046767,-795,0,1784224400,12758.106617539997,403.8819472200048,54168.88230696 2026-07-16,17:53:22.000,197,11046839,-795,0,1784224401,12758.167244329998,403.88899635000416,54169.00807512001 2026-07-16,17:53:23.000,197,11046788,-795,0,1784224402,12758.227871119998,403.87489808999817,54169.05698496001 2026-07-16,17:53:24.000,197,11046792,-795,0,1784224403,12758.147035399998,403.8819472200048,54168.90326832 2026-07-16,17:53:25.000,197,11046773,-795,0,1784224404,12758.254816359993,403.87489808999817,54168.98012664001 2026-07-16,17:53:27.000,197,11046790,-795,0,1784224406,12758.200925880003,403.8960454800035,54168.86134560001 2026-07-16,17:53:28.000,197,11046792,-795,0,1784224407,12758.207662189998,403.8960454800035,54168.97313952 2026-07-16,17:53:29.000,197,11046835,-795,0,1784224408,12758.281761599988,403.8819472200048,54168.97313952 2026-07-16,17:53:30.000,197,11046868,-795,0,1784224409,12758.315443149993,403.9030946100029,54169.01506224 2026-07-16,17:53:31.000,197,11046830,-795,0,1784224410,12758.362597319989,403.8537507000001,54169.154804640006 2026-07-16,17:53:32.000,197,11046752,-795,0,1784224411,12758.349124699998,403.8819472200048,54169.154804640006 2026-07-16,17:53:33.000,197,11046715,-795,0,1784224412,12758.355861009994,403.84670157000073,54169.04999784 2026-07-16,17:53:34.000,197,11046780,-795,0,1784224413,12758.362597319989,403.91014374000224,54169.16877888 2026-07-16,17:53:35.000,197,11046801,-795,0,1784224414,12758.409751489999,403.832603310002,54169.1408304 2026-07-16,17:53:36.000,197,11046805,-795,0,1784224415,12758.355861009994,403.82555418000265,54169.1408304 2026-07-16,17:53:38.000,197,11046798,-795,0,1784224417,12758.382806249989,403.7903085299986,54169.11288192 2026-07-16,17:53:39.000,197,11046806,-795,0,1784224418,12758.46364196999,403.7550628800018,54169.25961144 2026-07-16,17:53:40.000,197,11046790,-795,0,1784224419,12758.429960419999,403.7550628800018,54169.28755992 2026-07-16,17:53:41.000,197,11046762,-795,0,1784224420,12758.510796139999,403.7339154900037,54169.252624320005 2026-07-16,17:53:42.000,197,11046732,-795,0,1784224421,12758.423224109989,403.7339154900037,54169.09192056 2026-07-16,17:53:43.000,197,11046780,-795,0,1784224422,12758.510796139999,403.72686636000435,54169.154804640006 2026-07-16,17:53:44.000,197,11046774,-795,0,1784224423,12758.497323519994,403.71276809999836,54169.23166296 2026-07-16,17:53:45.000,197,11046792,-795,0,1784224424,12758.59163186,403.6704733200022,54169.18974024 2026-07-16,17:53:46.000,197,11046789,-795,0,1784224425,12758.50405982999,403.67752245000156,54169.06397208 2026-07-16,17:53:47.000,197,11046769,-795,0,1784224426,12758.54447768999,403.6563750600035,54169.036023600005 2026-07-16,17:53:49.000,197,11046764,-795,0,1784224428,12758.65225865,403.64227680000477,54169.23865008 2026-07-16,17:53:50.000,197,11046795,-795,0,1784224429,12758.69267651,403.6070311500007,54169.371405360005 2026-07-16,17:53:51.000,197,11046802,-795,0,1784224430,12758.69267651,403.6070311500007,54169.40634096 2026-07-16,17:53:52.000,197,11046798,-795,0,1784224431,12758.68594019999,403.6070311500007,54169.44826368 2026-07-16,17:53:53.000,197,11046817,-795,0,1784224432,12758.658994959995,403.61408028000005,54169.30852128 2026-07-16,17:53:54.000,197,11046765,-795,0,1784224433,12758.679203889995,403.59998202000133,54169.35743112 2026-07-16,17:53:55.000,197,11046771,-795,0,1784224434,12758.7533033,403.5858837600026,54169.51813488 2026-07-16,17:53:56.000,197,11046796,-795,0,1784224435,12758.77351223,403.55063810999854,54169.48319928001 2026-07-16,17:53:57.000,197,11046751,-795,0,1784224436,12758.780248539995,403.55063810999854,54169.420315200005 2026-07-16,17:53:58.000,197,11046810,-795,0,1784224437,12758.77351223,403.5083433300024,54169.42730232 2026-07-16,17:53:59.000,197,11046794,-795,0,1784224438,12758.679203889995,403.49424507000367,54169.27358568001 2026-07-16,17:54:00.000,197,11046768,-795,0,1784224439,12758.73309437,403.49424507000367,54169.39935384 2026-07-16,17:54:01.000,197,11046800,-795,0,1784224440,12758.800457469995,403.46604854999896,54169.51813488 2026-07-16,17:54:02.000,197,11046785,-795,0,1784224441,12758.83413902,403.4378520300015,54169.62294168 2026-07-16,17:54:03.000,197,11046798,-795,0,1784224442,12758.85434795,403.46604854999896,54169.636915920004 2026-07-16,17:54:04.000,197,11046821,-795,0,1784224443,12758.85434795,403.49424507000367,54169.539096240005 2026-07-16,17:54:05.000,197,11046723,-795,0,1784224444,12758.861084259996,403.4449011600009,54169.60198032001 2026-07-16,17:54:06.000,197,11046756,-795,0,1784224445,12758.901502119996,403.45195029000024,54169.62992880001 2026-07-16,17:54:07.000,197,11046800,-795,0,1784224446,12758.88802949999,403.45195029000024,54169.67185152 2026-07-16,17:54:08.000,197,11046793,-795,0,1784224447,12758.86782056999,403.46604854999896,54169.6648644 2026-07-16,17:54:10.000,197,11046778,-795,0,1784224449,12758.88802949999,403.5083433300024,54169.65089016001 2026-07-16,17:54:11.000,197,11046814,-795,0,1784224450,12758.93518367,403.4589994199996,54169.72774848001 2026-07-16,17:54:12.000,197,11046796,-795,0,1784224451,12758.89476581,403.49424507000367,54169.706787120005 2026-07-16,17:54:13.000,197,11046736,-795,0,1784224452,12758.941919979996,403.5083433300024,54169.85351664 2026-07-16,17:54:14.000,197,11046789,-795,0,1784224453,12758.941919979996,403.4730976799983,54169.76967120001 2026-07-16,17:54:15.000,197,11046716,-795,0,1784224454,12758.861084259996,403.51539246000175,54169.60896744001 2026-07-16,17:54:16.000,197,11046836,-675,0,1784224455,12758.88802949999,403.50129420000303,54169.78364544 2026-07-16,17:54:17.000,197,11046792,-755,0,1784224456,12758.93518367,403.4871959400043,54169.93037496 2026-07-16,17:54:18.000,197,11046798,-795,0,1784224457,12758.941919979996,403.51539246000175,54169.89543936001 2026-07-16,17:54:19.000,197,11046797,-795,0,1784224458,12758.921711049996,403.51539246000175,54169.85351664 2026-07-16,17:54:21.000,197,11046749,-795,0,1784224460,12758.86782056999,403.4871959400043,54169.8395424 2026-07-16,17:54:22.000,197,11046711,-795,0,1784224461,12758.881293189996,403.5083433300024,54169.85351664 2026-07-16,17:54:23.000,197,11046817,-795,0,1784224462,12758.87455688,403.4801468099977,54169.93037496 2026-07-16,17:54:24.000,197,11046829,-795,0,1784224463,12758.83413902,403.5224415900011,54169.86749088001 2026-07-16,17:54:25.000,197,11046818,-795,0,1784224464,12758.73309437,403.49424507000367,54169.77665832001 2026-07-16,17:54:26.000,197,11046778,-795,0,1784224465,12758.63204972,403.5365398499998,54169.60198032001 2026-07-16,17:54:27.000,197,11046818,-795,0,1784224466,12758.719621749995,403.5083433300024,54169.8395424 2026-07-16,17:54:28.000,197,11046806,-795,0,1784224467,12758.62531340999,403.5858837600026,54169.804606800004 2026-07-16,17:54:29.000,197,11046706,-795,0,1784224468,12758.60510447999,403.6070311500007,54169.81159392 2026-07-16,17:54:30.000,197,11046754,-795,0,1784224469,12758.61184079,403.67752245000156,54169.64390304 2026-07-16,17:54:32.000,197,11046816,-795,0,1784224471,12758.62531340999,403.63522766999813,54169.67185152 2026-07-16,17:54:33.000,197,11046810,-795,0,1784224472,12758.64552233999,403.6070311500007,54169.83255528 2026-07-16,17:54:34.000,197,11046795,-795,0,1784224473,12758.59163186,403.6211294099994,54169.86749088001 2026-07-16,17:54:35.000,197,11046817,-795,0,1784224474,12758.62531340999,403.5224415900011,54169.93037496 2026-07-16,17:54:36.000,197,11046777,-795,0,1784224475,12758.58489554999,403.5576872399979,54169.93037496 2026-07-16,17:54:37.000,197,11046769,-795,0,1784224476,12758.57142293,403.5717855000039,54170.03518176001 2026-07-16,17:54:38.000,197,11046803,-795,0,1784224477,12758.551214,403.59998202000133,54170.00024616 2026-07-16,17:54:39.000,197,11046769,-795,0,1784224478,12758.56468661999,403.5576872399979,54170.049156 2026-07-16,17:54:40.000,197,11046766,-795,0,1784224479,12758.46364196999,403.64227680000477,54169.85351664 2026-07-16,17:54:41.000,197,11046793,-755,0,1784224480,12758.456905659994,403.59998202000133,54169.89543936001 2026-07-16,17:54:43.000,197,11046804,-795,0,1784224482,12758.531005069999,403.62817853999877,54170.07710448 2026-07-16,17:54:44.000,197,11046790,-795,0,1784224483,12758.59163186,403.67752245000156,54170.18191128001 2026-07-16,17:54:45.000,197,11046776,-795,0,1784224484,12758.578159239994,403.6563750600035,54170.19588552 2026-07-16,17:54:46.000,197,11046698,-795,0,1784224485,12758.61184079,403.6704733200022,54170.08409160001 2026-07-16,17:54:47.000,197,11046775,-795,0,1784224486,12758.537741379994,403.6916207100003,54169.93736208001 2026-07-16,17:54:48.000,197,11046798,-795,0,1784224487,12758.537741379994,403.6916207100003,54169.90242648 2026-07-16,17:54:49.000,197,11046792,-795,0,1784224488,12758.638786029995,403.7198172299977,54170.19588552 2026-07-16,17:54:50.000,197,11046787,-795,0,1784224489,12758.67246758,403.72686636000435,54170.209859760005 2026-07-16,17:54:51.000,197,11046800,-795,0,1784224490,12758.67246758,403.71276809999836,54170.19588552 2026-07-16,17:54:52.000,197,11046796,-795,0,1784224491,12758.68594019999,403.7198172299977,54170.23082112001 2026-07-16,17:54:54.000,197,11046787,-795,0,1784224493,12758.74656698999,403.74801375000243,54170.160949920006 2026-07-16,17:54:55.000,197,11046747,-795,0,1784224494,12758.7533033,403.77621026999986,54170.23082112001 2026-07-16,17:54:56.000,197,11046799,-795,0,1784224495,12758.80719377999,403.7550628800018,54170.27973096001 2026-07-16,17:54:57.000,197,11046818,-795,0,1784224496,12758.79372116,403.74801375000243,54170.34960216001 2026-07-16,17:54:58.000,197,11046764,-795,0,1784224497,12758.76677591999,403.77621026999986,54170.33562792 2026-07-16,17:54:59.000,197,11046834,-795,0,1784224498,12758.85434795,403.7550628800018,54170.28671808 2026-07-16,17:55:00.000,197,11046836,-795,0,1784224499,12758.91497474,403.7691611400005,54170.426460480005 2026-07-16,17:55:01.000,197,11046787,-795,0,1784224500,12758.948656289991,403.76211201000115,54170.51030592 2026-07-16,17:55:02.000,197,11046819,-795,0,1784224501,12758.93518367,403.7691611400005,54170.4334476 2026-07-16,17:55:03.000,197,11046819,-795,0,1784224502,12758.941919979996,403.72686636000435,54170.44742184001 2026-07-16,17:55:05.000,197,11046839,-795,0,1784224504,12758.90823842999,403.72686636000435,54170.38453776 2026-07-16,17:55:06.000,197,11046807,-795,0,1784224505,12759.063173559996,403.76211201000115,54170.46139608 2026-07-16,17:55:07.000,197,11046839,-795,0,1784224506,12759.164218209997,403.69866983999964,54170.60812560001 2026-07-16,17:55:08.000,197,11046795,-795,0,1784224507,12759.144009279997,403.7339154900037,54170.52428016 2026-07-16,17:55:09.000,197,11046736,-795,0,1784224508,12759.184427139997,403.705718969999,54170.60812560001 2026-07-16,17:55:10.000,197,11046765,-795,0,1784224509,12759.197899760002,403.7339154900037,54170.46139608 2026-07-16,17:55:11.000,197,11046784,-795,0,1784224510,12759.184427139997,403.7198172299977,54170.377550640005 2026-07-16,17:55:12.000,197,11046745,-795,0,1784224511,12759.184427139997,403.7691611400005,54170.38453776 2026-07-16,17:55:13.000,197,11046782,-795,0,1784224512,12759.258526550002,403.7832593999992,54170.475370320004 2026-07-16,17:55:14.000,197,11046762,-795,0,1784224513,12759.251790239992,403.84670157000073,54170.496331680006 2026-07-16,17:55:16.000,197,11046797,-795,0,1784224515,12759.231581309992,403.7550628800018,54170.46139608 2026-07-16,17:55:17.000,197,11046770,-795,0,1784224516,12759.359571200002,403.69866983999964,54170.496331680006 2026-07-16,17:55:18.000,197,11046770,-795,0,1784224517,12759.420197990003,403.71276809999836,54170.4334476 2026-07-16,17:55:19.000,197,11046758,-795,0,1784224518,12759.514506329993,403.71276809999836,54170.475370320004 2026-07-16,17:55:20.000,197,11046744,-795,0,1784224519,12759.561660499989,403.7903085299986,54170.44043472001 2026-07-16,17:55:21.000,197,11046755,-795,0,1784224520,12759.662705149989,403.76211201000115,54170.62209984 2026-07-16,17:55:22.000,197,11046768,-795,0,1784224521,12759.72333193999,403.8537507000001,54170.664022560006 2026-07-16,17:55:23.000,197,11046820,-795,0,1784224522,12759.74354086999,403.82555418000265,54170.65004832 2026-07-16,17:55:24.000,197,11046803,-795,0,1784224523,12759.78395872999,403.86079982999945,54170.72690664 2026-07-16,17:55:25.000,197,11046789,-795,0,1784224524,12759.88500337999,403.8678489599988,54170.84568768 2026-07-16,17:55:27.000,197,11046820,-795,0,1784224526,12759.94563016999,403.91014374000224,54170.75485512001 2026-07-16,17:55:28.000,197,11046743,-795,0,1784224527,12759.959102789995,403.9383402599997,54170.71991952 2026-07-16,17:55:29.000,197,11046795,-795,0,1784224528,12760.04667481999,403.9171928700016,54170.978442960004 2026-07-16,17:55:30.000,197,11046787,-795,0,1784224529,12760.080356369996,403.9665367800044,54170.978442960004 2026-07-16,17:55:31.000,197,11046828,-795,0,1784224530,12760.11403792,403.9312911300003,54170.94350736001 2026-07-16,17:55:32.000,197,11046802,-795,0,1784224531,12760.19487364,403.9383402599997,54170.94350736001 2026-07-16,17:55:33.000,197,11046774,-715,0,1784224532,12760.228555189991,403.9383402599997,54171.05530128 2026-07-16,17:55:34.000,197,11046807,-795,0,1784224533,12760.228555189991,403.94538938999904,54170.978442960004 2026-07-16,17:55:35.000,197,11046770,-795,0,1784224534,12760.255500430001,403.9030946100029,54171.05530128 2026-07-16,17:55:36.000,197,11046742,-795,0,1784224535,12760.302654599996,403.9524385199984,54171.02036568001 2026-07-16,17:55:38.000,197,11046817,-795,0,1784224537,12760.390226629992,403.9383402599997,54171.00639144 2026-07-16,17:55:39.000,197,11046816,-795,0,1784224538,12760.471062349992,403.88899635000416,54171.20901792001 2026-07-16,17:55:40.000,197,11046798,-795,0,1784224539,12760.504743899997,403.9383402599997,54171.22997928 2026-07-16,17:55:41.000,197,11046763,-795,0,1784224540,12760.511480209992,403.88899635000416,54171.25094064 2026-07-16,17:55:42.000,197,11046755,-715,0,1784224541,12760.477798660002,403.86079982999945,54171.13914672001 2026-07-16,17:55:43.000,197,11046780,-795,0,1784224542,12760.484534969997,403.86079982999945,54171.07626264 2026-07-16,17:55:44.000,197,11046782,-795,0,1784224543,12760.592315929993,403.84670157000073,54171.23696640001 2026-07-16,17:55:45.000,197,11046813,-795,0,1784224544,12760.551898069993,403.84670157000073,54171.216005040005 2026-07-16,17:55:46.000,197,11046818,-795,0,1784224545,12760.652942719993,403.832603310002,54171.32081184 2026-07-16,17:55:47.000,197,11046820,-795,0,1784224546,12760.686624269998,403.8185050500033,54171.32779896001 2026-07-16,17:55:48.000,197,11046811,-795,0,1784224547,12760.599052240002,403.7691611400005,54171.271902 2026-07-16,17:55:49.000,197,11046822,-795,0,1784224548,12760.693360579993,403.76211201000115,54171.28587624001 2026-07-16,17:55:50.000,197,11046808,-795,0,1784224549,12760.787668919998,403.7550628800018,54171.32779896001 2026-07-16,17:55:51.000,197,11046745,-795,0,1784224550,12760.841559399989,403.72686636000435,54171.383695920005 2026-07-16,17:55:52.000,197,11046846,-795,0,1784224551,12760.794405229994,403.76211201000115,54171.32081184 2026-07-16,17:55:53.000,197,11046796,-795,0,1784224552,12760.794405229994,403.72686636000435,54171.20901792001 2026-07-16,17:55:54.000,197,11046786,-795,0,1784224553,12760.834823089994,403.705718969999,54171.22997928 2026-07-16,17:55:55.000,197,11046796,-795,0,1784224554,12760.956076669994,403.6563750600035,54171.49548984001 2026-07-16,17:55:56.000,197,11046794,-795,0,1784224555,12760.96281297999,403.6916207100003,54171.54439968001 2026-07-16,17:55:57.000,197,11046807,-795,0,1784224556,12760.976285599994,403.66342419000284,54171.57234816001 2026-07-16,17:55:59.000,197,11046807,-795,0,1784224558,12760.94260404999,403.59998202000133,54171.52343832001 2026-07-16,17:56:00.000,197,11046805,-795,0,1784224559,12760.96281297999,403.6211294099994,54171.54439968001 2026-07-16,17:56:01.000,197,11046819,-795,0,1784224560,12760.98302190999,403.5717855000039,54171.61427088001 2026-07-16,17:56:02.000,197,11046806,-795,0,1784224561,12760.94260404999,403.592932890002,54171.49548984001 2026-07-16,17:56:03.000,197,11046809,-795,0,1784224562,12760.976285599994,403.5365398499998,54171.47452848001 2026-07-16,17:56:04.000,197,11046828,-795,0,1784224563,12760.98302190999,403.5858837600026,54171.670167840006 2026-07-16,17:56:05.000,197,11046854,-795,0,1784224564,12760.96954929,403.5224415900011,54171.719077680005 2026-07-16,17:56:06.000,197,11046755,-795,0,1784224565,12760.94260404999,403.5083433300024,54171.62125800001 2026-07-16,17:56:07.000,197,11046765,-795,0,1784224566,12760.949340359999,403.5083433300024,54171.60728376 2026-07-16,17:56:08.000,197,11046797,-795,0,1784224567,12760.90218618999,403.5365398499998,54171.52343832001 2026-07-16,17:56:10.000,197,11046805,-795,0,1784224569,12760.875240949994,403.55063810999854,54171.62824512 2026-07-16,17:56:11.000,197,11046817,-795,0,1784224570,12760.949340359999,403.49424507000367,54171.76100040001 2026-07-16,17:56:12.000,197,11046796,-795,0,1784224571,12760.92239511999,403.5224415900011,54171.78894888001 2026-07-16,17:56:13.000,197,11046817,-795,0,1784224572,12760.90218618999,403.5083433300024,54171.74003904001 2026-07-16,17:56:14.000,197,11046787,-795,0,1784224573,12760.801141539989,403.5435889799992,54171.62125800001 2026-07-16,17:56:15.000,197,11046790,-795,0,1784224574,12760.868504639999,403.51539246000175,54171.670167840006 2026-07-16,17:56:16.000,197,11046796,-795,0,1784224575,12760.868504639999,403.52949072000047,54171.83087160001 2026-07-16,17:56:17.000,197,11046792,-795,0,1784224576,12760.861768329989,403.50129420000303,54171.816897360004 2026-07-16,17:56:18.000,197,11046801,-795,0,1784224577,12760.780932609989,403.5576872399979,54171.795936 2026-07-16,17:56:19.000,197,11046786,-795,0,1784224578,12760.834823089994,403.4730976799983,54171.75401328 2026-07-16,17:56:21.000,197,11046885,-795,0,1784224580,12760.801141539989,403.4589994199996,54171.7260648 2026-07-16,17:56:22.000,197,11046832,-795,0,1784224581,12760.855032019994,403.43080290000216,54171.78894888001 2026-07-16,17:56:23.000,197,11046821,-795,0,1784224582,12760.855032019994,403.3603116000013,54171.80991024001 2026-07-16,17:56:24.000,197,11046785,-795,0,1784224583,12760.814614159994,403.41670464000345,54171.77497464 2026-07-16,17:56:25.000,197,11046816,-795,0,1784224584,12760.794405229994,403.3955572499981,54171.63523224 2026-07-16,17:56:26.000,197,11046789,-795,0,1784224585,12760.814614159994,403.3955572499981,54171.670167840006 2026-07-16,17:56:27.000,197,11046770,-795,0,1784224586,12760.929131429999,403.3391642100032,54171.78894888001 2026-07-16,17:56:28.000,197,11046830,-795,0,1784224587,12760.895449879994,403.35326247000194,54171.84484584 2026-07-16,17:56:29.000,197,11046807,-795,0,1784224588,12760.915658809994,403.3391642100032,54171.87279432 2026-07-16,17:56:30.000,197,11046773,-795,0,1784224589,12760.848295709999,403.3250659500045,54171.66318072001 2026-07-16,17:56:32.000,197,11046790,-795,0,1784224591,12760.915658809994,403.28982030000043,54171.70510344 2026-07-16,17:56:33.000,197,11046797,-795,0,1784224592,12760.855032019994,403.30391855999915,54171.53042544 2026-07-16,17:56:34.000,197,11046818,-795,0,1784224593,12761.00323083999,403.3109676899985,54171.85882008001 2026-07-16,17:56:35.000,197,11046806,-795,0,1784224594,12761.036912389995,403.2757220400017,54171.89375568 2026-07-16,17:56:36.000,197,11046790,-795,0,1784224595,12760.976285599994,403.3250659500045,54171.8658072 2026-07-16,17:56:37.000,197,11046733,-795,0,1784224596,12761.02343976999,403.2757220400017,54171.78894888001 2026-07-16,17:56:38.000,197,11046732,-795,0,1784224597,12761.05038501,403.2757220400017,54171.80292312 2026-07-16,17:56:39.000,197,11046807,-795,0,1784224598,12761.09080287,403.261623780003,54171.84484584 2026-07-16,17:56:40.000,197,11046735,-795,0,1784224599,12761.077330249995,403.2968694299998,54171.82388448 2026-07-16,17:56:41.000,197,11046783,-795,0,1784224600,12761.137957039995,403.2475255200043,54171.80991024001 2026-07-16,17:56:43.000,197,11046790,-795,0,1784224602,12761.17163859,403.261623780003,54171.9007428 2026-07-16,17:56:44.000,197,11046770,-795,0,1784224603,12761.25247431,403.26867291000235,54172.0404852 2026-07-16,17:56:45.000,197,11046742,-795,0,1784224604,12761.259210619995,403.2263781299989,54172.01253672 2026-07-16,17:56:46.000,197,11046778,-795,0,1784224605,12761.27268324,403.24047638999764,54171.94266552 2026-07-16,17:56:47.000,197,11046766,-795,0,1784224606,12761.299628479996,403.1770342200034,54171.89375568 2026-07-16,17:56:48.000,197,11046746,-715,0,1784224607,12761.29289217,403.2334272599983,54171.837858720006 2026-07-16,17:56:49.000,197,11046779,-795,0,1784224608,12761.407409439991,403.21932899999956,54171.92869128001 2026-07-16,17:56:50.000,197,11046782,-635,0,1784224609,12761.340046339996,403.261623780003,54171.719077680005 2026-07-16,17:56:51.000,197,11046812,-795,0,1784224610,12761.481508849996,403.21932899999956,54172.005549600006 2026-07-16,17:56:52.000,197,11046773,-795,0,1784224611,12761.528663019992,403.21932899999956,54171.970614 2026-07-16,17:56:54.000,197,11046780,-795,0,1784224613,12761.548871949992,403.24047638999764,54171.8658072 2026-07-16,17:56:55.000,197,11046758,-795,0,1784224614,12761.596026120002,403.2122798700002,54171.984588240004 2026-07-16,17:56:56.000,197,11046761,-795,0,1784224615,12761.589289809992,403.2334272599983,54171.92170416 2026-07-16,17:56:57.000,197,11046784,-795,0,1784224616,12761.629707669992,403.25457465000363,54171.90772992001 2026-07-16,17:56:58.000,197,11046776,-795,0,1784224617,12761.656652910002,403.2475255200043,54171.886768560005 2026-07-16,17:56:59.000,197,11046758,-795,0,1784224618,12761.703807079997,403.3109676899985,54171.91471704 2026-07-16,17:57:00.000,197,11046779,-795,0,1784224619,12761.845269589998,403.2475255200043,54171.99856248001 2026-07-16,17:57:01.000,197,11046791,-795,0,1784224620,12761.919368999988,403.25457465000363,54171.99856248001 2026-07-16,17:57:02.000,197,11046770,-795,0,1784224621,12761.946314239998,403.21932899999956,54171.89375568 2026-07-16,17:57:03.000,197,11046770,-795,0,1784224622,12762.000204719989,403.1276903100006,54171.886768560005 2026-07-16,17:57:05.000,197,11046807,-795,0,1784224624,12761.939577929988,403.10654292000254,54171.90772992001 2026-07-16,17:57:06.000,197,11046791,-795,0,1784224625,12762.000204719989,403.14178856999933,54172.08240792 2026-07-16,17:57:07.000,197,11046780,-795,0,1784224626,12762.000204719989,403.14178856999933,54172.005549600006 2026-07-16,17:57:08.000,197,11046761,-715,0,1784224627,12762.087776749999,403.14178856999933,54172.20817608 2026-07-16,17:57:09.000,197,11046788,-795,0,1784224628,12762.114721989994,403.12064118000126,54172.2500988 2026-07-16,17:57:10.000,197,11046787,-795,0,1784224629,12762.087776749999,403.12064118000126,54172.173240480006 2026-07-16,17:57:11.000,197,11046781,-795,0,1784224630,12762.175348779994,403.10654292000254,54172.19420184001 2026-07-16,17:57:12.000,197,11046770,-795,0,1784224631,12762.168612469999,403.08539553000446,54172.271060160005 2026-07-16,17:57:13.000,197,11046804,-795,0,1784224632,12762.22923926,403.0290024900023,54172.33394424001 2026-07-16,17:57:14.000,197,11046783,-795,0,1784224633,12762.148403539999,403.05719900999975,54172.21516320001 2026-07-16,17:57:16.000,197,11046795,-795,0,1784224635,12762.24271187999,403.02195336000295,54172.31298288001 2026-07-16,17:57:17.000,197,11046815,-795,0,1784224636,12762.316811289995,402.9655603200008,54172.44573816 2026-07-16,17:57:18.000,197,11046806,-795,0,1784224637,12762.296602359995,402.9655603200008,54172.41080256001 2026-07-16,17:57:19.000,197,11046814,-795,0,1784224638,12762.30333866999,402.9514620600021,54172.36887984 2026-07-16,17:57:20.000,197,11046823,-795,0,1784224639,12762.24944819,402.930314670004,54172.29202152001 2026-07-16,17:57:21.000,197,11046835,-795,0,1784224640,12762.296602359995,402.8809707600012,54172.43176392001 2026-07-16,17:57:22.000,197,11046763,-795,0,1784224641,12762.357229149995,402.8880198900006,54172.55054496001 2026-07-16,17:57:23.000,197,11046761,-795,0,1784224642,12762.377438079995,402.7893320700023,54172.54355784 2026-07-16,17:57:24.000,197,11046783,-795,0,1784224643,12762.35049284,402.8386759799978,54172.508622240006 2026-07-16,17:57:25.000,197,11046830,-795,0,1784224644,12762.34375652999,402.79638120000163,54172.487660880004 2026-07-16,17:57:27.000,197,11046782,-795,0,1784224646,12762.35049284,402.7047425100027,54172.37586696 2026-07-16,17:57:28.000,197,11046774,-795,0,1784224647,12762.28986605,402.7540864199982,54172.48067376001 2026-07-16,17:57:29.000,197,11046797,-795,0,1784224648,12762.35049284,402.69769338000333,54172.557532080005 2026-07-16,17:57:30.000,197,11046801,-795,0,1784224649,12762.35049284,402.71179164000205,54172.59246768 2026-07-16,17:57:31.000,197,11046762,-795,0,1784224650,12762.30333866999,402.69064425000397,54172.508622240006 2026-07-16,17:57:32.000,197,11046820,-795,0,1784224651,12762.28312973999,402.7188407700014,54172.48067376001 2026-07-16,17:57:33.000,197,11046738,-795,0,1784224652,12762.32354759999,402.6835951200046,54172.57150632 2026-07-16,17:57:34.000,197,11046735,-795,0,1784224653,12762.28986605,402.7188407700014,54172.52259648 2026-07-16,17:57:35.000,197,11046819,-795,0,1784224654,12762.30333866999,402.7329390300001,54172.57150632 2026-07-16,17:57:36.000,197,11046749,-795,0,1784224655,12762.18208508999,402.7540864199982,54172.4247768 2026-07-16,17:57:38.000,197,11046808,-795,0,1784224657,12762.168612469999,402.77523381000356,54172.487660880004 2026-07-16,17:57:39.000,197,11046802,-795,0,1784224658,12762.22250294999,402.79638120000163,54172.55054496001 2026-07-16,17:57:40.000,197,11046827,-795,0,1784224659,12762.195557709994,402.82457771999907,54172.52958360001 2026-07-16,17:57:41.000,197,11046768,-795,0,1784224660,12762.20903033,402.8386759799978,54172.51560936 2026-07-16,17:57:42.000,197,11046787,-795,0,1784224661,12762.074304129994,402.8668725000025,54172.3549056 2026-07-16,17:57:43.000,197,11046818,-795,0,1784224662,12762.094513059994,402.87392163000186,54172.43176392001 2026-07-16,17:57:44.000,197,11046813,-795,0,1784224663,12762.081040439989,402.9021181499993,54172.53657072 2026-07-16,17:57:45.000,197,11046786,-795,0,1784224664,12762.074304129994,402.90916727999866,54172.50163512001 2026-07-16,17:57:46.000,197,11046809,-795,0,1784224665,12762.054095199994,402.9444129300027,54172.46669952 2026-07-16,17:57:47.000,197,11046773,-795,0,1784224666,12762.067567819999,402.916216409998,54172.53657072 2026-07-16,17:57:48.000,197,11046767,-795,0,1784224667,12762.020413649989,402.93736380000337,54172.487660880004 2026-07-16,17:57:49.000,197,11046826,-795,0,1784224668,12762.047358889999,402.930314670004,54172.62041616001 2026-07-16,17:57:50.000,197,11046788,-795,0,1784224669,12762.040622579989,402.9655603200008,54172.57150632 2026-07-16,17:57:51.000,197,11046747,-795,0,1784224670,12761.973259479993,403.04310075000103,54172.53657072 2026-07-16,17:57:52.000,197,11046818,-795,0,1784224671,12761.966523169998,402.99375683999824,54172.59945480001 2026-07-16,17:57:53.000,197,11046777,-795,0,1784224672,12761.959786859989,403.02195336000295,54172.45272528001 2026-07-16,17:57:54.000,197,11046798,-795,0,1784224673,12761.979995789989,403.0149042300036,54172.46669952 2026-07-16,17:57:55.000,197,11046788,-795,0,1784224674,12762.027149959998,403.0783463999978,54172.64137752 2026-07-16,17:57:56.000,197,11046779,-795,0,1784224675,12761.993468409994,403.05719900999975,54172.6343904 2026-07-16,17:57:57.000,197,11046788,-795,0,1784224676,12762.013677339994,403.05719900999975,54172.57849344001 2026-07-16,17:57:59.000,197,11046811,-795,0,1784224678,12761.905896379998,403.0501498800004,54172.44573816 2026-07-16,17:58:00.000,197,11046799,-795,0,1784224679,12761.885687449998,403.0924446600038,54172.48067376001 2026-07-16,17:58:01.000,197,11046794,-795,0,1784224680,12761.946314239998,403.12064118000126,54172.59246768 2026-07-16,17:58:02.000,197,11046815,-795,0,1784224681,12761.953050549993,403.13473944,54172.66932600001 2026-07-16,17:58:03.000,197,11046822,-795,0,1784224682,12761.905896379998,403.15588682999805,54172.54355784 2026-07-16,17:58:04.000,197,11046826,-795,0,1784224683,12761.872214829993,403.15588682999805,54172.508622240006 2026-07-16,17:58:05.000,197,11046784,-795,0,1784224684,12761.939577929988,403.1629359600047,54172.676313120006 2026-07-16,17:58:06.000,197,11046784,-795,0,1784224685,12761.892423759993,403.1488376999987,54172.676313120006 2026-07-16,17:58:07.000,197,11046814,-795,0,1784224686,12761.885687449998,403.18408335000277,54172.54355784 2026-07-16,17:58:08.000,197,11046796,-795,0,1784224687,12761.852005899993,403.2122798700002,54172.55054496001 2026-07-16,17:58:10.000,197,11046799,-795,0,1784224689,12761.838533280003,403.18408335000277,54172.52259648 2026-07-16,17:58:11.000,197,11046776,-795,0,1784224690,12761.899160069988,403.21932899999956,54172.62740328001 2026-07-16,17:58:12.000,197,11046801,-755,0,1784224691,12761.912632689993,403.25457465000363,54172.69028736 2026-07-16,17:58:13.000,197,11046789,-795,0,1784224692,12761.912632689993,403.25457465000363,54172.606441920005 2026-07-16,17:58:14.000,197,11046789,-795,0,1784224693,12761.811588039993,403.2475255200043,54172.48067376001 2026-07-16,17:58:15.000,197,11046819,-795,0,1784224694,12761.818324350003,403.2475255200043,54172.53657072 2026-07-16,17:58:16.000,197,11046784,-795,0,1784224695,12761.798115420002,403.25457465000363,54172.58548056 2026-07-16,17:58:17.000,197,11046771,-795,0,1784224696,12761.831796969993,403.26867291000235,54172.57150632 2026-07-16,17:58:18.000,197,11046824,-755,0,1784224697,12761.804851729998,403.30391855999915,54172.50163512001 2026-07-16,17:58:19.000,197,11046809,-795,0,1784224698,12761.852005899993,403.2968694299998,54172.50163512001 2026-07-16,17:58:21.000,197,11046799,-795,0,1784224700,12761.811588039993,403.35326247000194,54172.57150632 2026-07-16,17:58:22.000,197,11046830,-795,0,1784224701,12761.804851729998,403.3391642100032,54172.44573816 2026-07-16,17:58:23.000,197,11046826,-795,0,1784224702,12761.899160069988,403.35326247000194,54172.50163512001 2026-07-16,17:58:24.000,197,11046768,-795,0,1784224703,12761.912632689993,403.4237537700028,54172.53657072 2026-07-16,17:58:25.000,197,11046798,-795,0,1784224704,12761.986732099998,403.41670464000345,54172.50163512001 2026-07-16,17:58:26.000,197,11046766,-795,0,1784224705,12761.959786859989,403.4730976799983,54172.45272528001 2026-07-16,17:58:27.000,197,11046797,-795,0,1784224706,12762.006941029998,403.4801468099977,54172.51560936 2026-07-16,17:58:28.000,197,11046786,-795,0,1784224707,12762.006941029998,403.5083433300024,54172.41778968 2026-07-16,17:58:29.000,197,11046736,-715,0,1784224708,12762.067567819999,403.5083433300024,54172.52958360001 2026-07-16,17:58:30.000,197,11046795,-795,0,1784224709,12762.060831509989,403.5435889799992,54172.50163512001 2026-07-16,17:58:32.000,197,11046810,-795,0,1784224711,12762.060831509989,403.59998202000133,54172.40381544 2026-07-16,17:58:33.000,197,11046800,-795,0,1784224712,12762.107985679999,403.61408028000005,54172.508622240006 2026-07-16,17:58:34.000,197,11046807,-795,0,1784224713,12762.107985679999,403.64227680000477,54172.57849344001 2026-07-16,17:58:35.000,197,11046802,-795,0,1784224714,12762.128194609999,403.62817853999877,54172.50163512001 2026-07-16,17:58:36.000,197,11046830,-795,0,1784224715,12762.087776749999,403.705718969999,54172.57849344001 2026-07-16,17:58:37.000,197,11046749,-795,0,1784224716,12762.18208508999,403.705718969999,54172.64836464001 2026-07-16,17:58:38.000,197,11046842,-795,0,1784224717,12762.20903033,403.63522766999813,54172.64836464001 2026-07-16,17:58:39.000,197,11046799,-795,0,1784224718,12762.1888214,403.6704733200022,54172.53657072 2026-07-16,17:58:40.000,197,11046791,-795,0,1784224719,12762.114721989994,403.6916207100003,54172.40381544 2026-07-16,17:58:41.000,197,11046790,-795,0,1784224720,12762.175348779994,403.705718969999,54172.438751040005 2026-07-16,17:58:43.000,197,11046813,-795,0,1784224722,12762.26965712,403.705718969999,54172.62740328001 2026-07-16,17:58:44.000,197,11046769,-795,0,1784224723,12762.30333866999,403.7198172299977,54172.75317144 2026-07-16,17:58:45.000,197,11046761,-795,0,1784224724,12762.35049284,403.74096462000307,54172.66932600001 2026-07-16,17:58:46.000,197,11046753,-795,0,1784224725,12762.31007498,403.7339154900037,54172.52259648 2026-07-16,17:58:47.000,197,11046786,-795,0,1784224726,12762.35049284,403.74096462000307,54172.58548056 2026-07-16,17:58:48.000,197,11046798,-795,0,1784224727,12762.33028391,403.74096462000307,54172.57150632 2026-07-16,17:58:49.000,197,11046798,-795,0,1784224728,12762.3909107,403.74801375000243,54172.74618432001 2026-07-16,17:58:50.000,197,11046834,-795,0,1784224729,12762.438064869995,403.77621026999986,54172.76714568001 2026-07-16,17:58:51.000,197,11046796,-795,0,1784224730,12762.43132856,403.7903085299986,54172.66233888 2026-07-16,17:58:52.000,197,11046826,-795,0,1784224731,12762.41111963,403.7832593999992,54172.52958360001 2026-07-16,17:58:54.000,197,11046766,-795,0,1784224733,12762.458273799995,403.8185050500033,54172.64836464001 2026-07-16,17:58:55.000,197,11046751,-795,0,1784224734,12762.46501010999,403.7832593999992,54172.74618432001 2026-07-16,17:58:56.000,197,11046743,-795,0,1784224735,12762.46501010999,403.81145592000394,54172.68330024 2026-07-16,17:58:57.000,197,11046791,-795,0,1784224736,12762.478482729995,403.79735765999794,54172.76714568001 2026-07-16,17:58:58.000,197,11046829,-795,0,1784224737,12762.518900589996,403.8185050500033,54172.76015856 2026-07-16,17:58:59.000,197,11046827,-795,0,1784224738,12762.45153749,403.79735765999794,54172.73221008 2026-07-16,17:59:00.000,197,11046802,-795,0,1784224739,12762.42459224999,403.77621026999986,54172.73221008 2026-07-16,17:59:01.000,197,11046776,-795,0,1784224740,12762.377438079995,403.7550628800018,54172.66233888 2026-07-16,17:59:02.000,197,11046726,-795,0,1784224741,12762.41111963,403.74096462000307,54172.68330024 2026-07-16,17:59:03.000,197,11046825,-795,0,1784224742,12762.357229149995,403.7198172299977,54172.59246768 2026-07-16,17:59:05.000,197,11046775,-795,0,1784224744,12762.357229149995,403.705718969999,54172.62740328001 2026-07-16,17:59:06.000,197,11046788,-795,0,1784224745,12762.32354759999,403.6916207100003,54172.52958360001 2026-07-16,17:59:07.000,197,11046827,-795,0,1784224746,12762.43132856,403.62817853999877,54172.76015856 2026-07-16,17:59:08.000,197,11046782,-795,0,1784224747,12762.40438331999,403.64227680000477,54172.7042616 2026-07-16,17:59:09.000,197,11046727,-795,0,1784224748,12762.3909107,403.6211294099994,54172.725222960005 2026-07-16,17:59:10.000,197,11046734,-795,0,1784224749,12762.34375652999,403.5717855000039,54172.53657072 2026-07-16,17:59:11.000,197,11046737,-795,0,1784224750,12762.35049284,403.5083433300024,54172.557532080005 2026-07-16,17:59:12.000,197,11046790,-795,0,1784224751,12762.33028391,403.51539246000175,54172.45971240001 2026-07-16,17:59:13.000,197,11046794,-795,0,1784224752,12762.37070177,403.4871959400043,54172.59246768 2026-07-16,17:59:14.000,197,11046778,-795,0,1784224753,12762.37070177,403.4871959400043,54172.57849344001 2026-07-16,17:59:16.000,197,11046775,-795,0,1784224755,12762.357229149995,403.41670464000345,54172.52958360001 2026-07-16,17:59:17.000,197,11046762,-755,0,1784224756,12762.377438079995,403.38850811999873,54172.57150632 2026-07-16,17:59:18.000,197,11046810,-795,0,1784224757,12762.377438079995,403.3603116000013,54172.45971240001 2026-07-16,17:59:19.000,197,11046843,-795,0,1784224758,12762.337020219995,403.33211508000386,54172.45272528001 2026-07-16,17:59:20.000,197,11046842,-795,0,1784224759,12762.296602359995,403.3109676899985,54172.32695712 2026-07-16,17:59:21.000,197,11046771,-795,0,1784224760,12762.32354759999,403.31801681999787,54172.41778968 2026-07-16,17:59:22.000,197,11046796,-795,0,1784224761,12762.40438331999,403.30391855999915,54172.508622240006 2026-07-16,17:59:23.000,197,11046785,-795,0,1784224762,12762.41111963,403.28277117000107,54172.52958360001 2026-07-16,17:59:24.000,197,11046784,-795,0,1784224763,12762.36396545999,403.28982030000043,54172.47368664 2026-07-16,17:59:25.000,197,11046687,-795,0,1784224764,12762.31007498,403.2334272599983,54172.34791848 2026-07-16,17:59:27.000,197,11046705,-755,0,1784224766,12762.316811289995,403.2122798700002,54172.44573816 2026-07-16,17:59:28.000,197,11046782,-795,0,1784224767,12762.36396545999,403.1770342200034,54172.46669952 2026-07-16,17:59:29.000,197,11046803,-795,0,1784224768,12762.32354759999,403.1629359600047,54172.46669952 2026-07-16,17:59:30.000,197,11046733,-795,0,1784224769,12762.24271187999,403.20523074000084,54172.23612456 2026-07-16,17:59:31.000,197,11046818,-795,0,1784224770,12762.26965712,403.1629359600047,54172.31298288001 2026-07-16,17:59:32.000,197,11046821,-795,0,1784224771,12762.37070177,403.1488376999987,54172.46669952 2026-07-16,17:59:33.000,197,11046696,-795,0,1784224772,12762.377438079995,403.15588682999805,54172.4247768 2026-07-16,17:59:34.000,197,11046737,-795,0,1784224773,12762.38417438999,403.1488376999987,54172.36189272001 2026-07-16,17:59:35.000,197,11046782,-795,0,1784224774,12762.377438079995,403.05719900999975,54172.22913744 2026-07-16,17:59:36.000,197,11046778,-795,0,1784224775,12762.3909107,403.07129726999847,54172.271060160005 2026-07-16,17:59:38.000,197,11046779,-795,0,1784224777,12762.579527379996,402.9655603200008,54172.22913744 2026-07-16,17:59:39.000,197,11046735,-795,0,1784224778,12762.754671440001,402.9444129300027,54172.43176392001 2026-07-16,17:59:40.000,197,11046763,-795,0,1784224779,12762.902870259997,403.0924446600038,54172.36887984 2026-07-16,17:59:41.000,197,11046737,-795,0,1784224780,12762.808561919992,403.2263781299989,54172.31298288001 2026-07-16,17:59:42.000,197,11046681,-795,0,1784224781,12762.626681549991,403.26867291000235,54172.1802276 2026-07-16,17:59:43.000,197,11046799,-795,0,1784224782,12762.586263689991,403.261623780003,54172.33394424001 2026-07-16,17:59:44.000,197,11046802,-795,0,1784224783,12762.640154169996,403.20523074000084,54172.389841200005 2026-07-16,17:59:45.000,197,11046801,-795,0,1784224784,12762.673835720001,403.1981816100015,54172.494648 2026-07-16,17:59:46.000,197,11046798,-795,0,1784224785,12762.667099409991,403.18408335000277,54172.45971240001 2026-07-16,17:59:47.000,197,11046811,-795,0,1784224786,12762.653626790001,403.1911324800021,54172.48067376001 2026-07-16,17:59:49.000,197,11046732,-795,0,1784224788,12762.700780959996,403.2122798700002,54172.48067376001 2026-07-16,17:59:50.000,197,11046721,-795,0,1784224789,12762.768144059992,403.18408335000277,54172.45971240001 2026-07-16,17:59:51.000,197,11046833,-795,0,1784224790,12762.754671440001,403.15588682999805,54172.52259648 2026-07-16,17:59:52.000,197,11046796,-795,0,1784224791,12762.768144059992,403.1981816100015,54172.43176392001 2026-07-16,17:59:53.000,197,11046798,-795,0,1784224792,12762.660363099996,403.1981816100015,54172.41778968 2026-07-16,17:59:54.000,197,11046823,-675,0,1784224793,12762.720989889996,403.1629359600047,54172.30599576 2026-07-16,17:59:55.000,197,11046819,-795,0,1784224794,12762.788352989992,403.15588682999805,54172.51560936 2026-07-16,17:59:56.000,197,11046784,-795,0,1784224795,12762.788352989992,403.1770342200034,54172.48067376001 2026-07-16,17:59:57.000,197,11046783,-795,0,1784224796,12762.835507160002,403.16998509000405,54172.39682832 2026-07-16,17:59:58.000,197,11046780,-795,0,1784224797,12762.761407749997,403.1488376999987,54172.23612456 2026-07-16,18:00:00.000,197,11046780,-795,0,1784224799,12762.734462510001,403.1629359600047,54172.11734352001 2026-07-16,18:00:01.000,197,11046773,-795,0,1784224800,12762.747935129992,403.1911324800021,54172.22913744 2026-07-16,18:00:02.000,197,11046803,-795,0,1784224801,12762.862452399997,403.13473944,54172.37586696 2026-07-16,18:00:03.000,197,11046792,-795,0,1784224802,12762.875925020002,403.15588682999805,54172.37586696 2026-07-16,18:00:04.000,197,11046778,-795,0,1784224803,12762.896133950002,403.12064118000126,54172.38285408001 2026-07-16,18:00:05.000,197,11046763,-795,0,1784224804,12762.815298230002,403.14178856999933,54172.24311168001 2026-07-16,18:00:06.000,197,11046746,-795,0,1784224805,12762.842243469997,403.10654292000254,54172.3549056 2026-07-16,18:00:07.000,197,11046767,-795,0,1784224806,12762.842243469997,403.0994937900032,54172.340931360006 2026-07-16,18:00:08.000,197,11046776,-795,0,1784224807,12762.808561919992,403.10654292000254,54172.271060160005 2026-07-16,18:00:09.000,197,11046789,-795,0,1784224808,12762.801825609997,403.12064118000126,54172.15926624 2026-07-16,18:00:11.000,197,11046774,-795,0,1784224810,12762.875925020002,403.0994937900032,54172.20118896 2026-07-16,18:00:12.000,197,11046786,-795,0,1784224811,12762.902870259997,403.07129726999847,54172.31298288001 2026-07-16,18:00:13.000,197,11046749,-795,0,1784224812,12762.929815499992,403.0994937900032,54172.31298288001 2026-07-16,18:00:14.000,197,11046762,-795,0,1784224813,12762.916342880002,403.0360516200017,54172.29202152001 2026-07-16,18:00:15.000,197,11046776,-795,0,1784224814,12762.882661329997,403.0994937900032,54172.21516320001 2026-07-16,18:00:16.000,197,11046752,-795,0,1784224815,12762.822034539997,403.0501498800004,54172.1103564 2026-07-16,18:00:17.000,197,11046802,-795,0,1784224816,12762.842243469997,403.04310075000103,54172.103369280005 2026-07-16,18:00:18.000,197,11046797,-795,0,1784224817,12762.936551810002,403.02195336000295,54172.2500988 2026-07-16,18:00:19.000,197,11046790,-795,0,1784224818,12762.909606569992,403.0290024900023,54172.16625336001 2026-07-16,18:00:20.000,197,11046773,-795,0,1784224819,12762.923079189997,403.0360516200017,54172.271060160005 2026-07-16,18:00:22.000,197,11046730,-795,0,1784224821,12762.882661329997,403.00785510000424,54171.95663976001 2026-07-16,18:00:23.000,197,11046802,-795,0,1784224822,12762.882661329997,402.97260945000016,54171.99157536 2026-07-16,18:00:24.000,197,11046793,-795,0,1784224823,12762.936551810002,402.99375683999824,54172.1103564 2026-07-16,18:00:25.000,197,11046799,-795,0,1784224824,12762.950024429992,402.95851119000145,54172.13131776 2026-07-16,18:00:26.000,197,11046763,-795,0,1784224825,12762.956760740002,402.9444129300027,54172.15926624 2026-07-16,18:00:27.000,197,11046804,-795,0,1784224826,12762.976969670002,402.97260945000016,54172.13131776 2026-07-16,18:00:28.000,197,11046772,-795,0,1784224827,12763.017387530002,402.916216409998,54172.15926624 2026-07-16,18:00:29.000,197,11046810,-795,0,1784224828,12763.003914909998,402.97260945000016,54172.152279120004 2026-07-16,18:00:30.000,197,11046735,-795,0,1784224829,12762.990442289993,402.93736380000337,54172.13131776 2026-07-16,18:00:31.000,197,11046770,-795,0,1784224830,12762.929815499992,402.9444129300027,54171.90772992001 2026-07-16,18:00:33.000,197,11046762,-795,0,1784224832,12762.990442289993,402.93736380000337,54171.99856248001 2026-07-16,18:00:34.000,197,11046783,-795,0,1784224833,12763.051069079993,402.930314670004,54171.99856248001 2026-07-16,18:00:35.000,197,11046790,-795,0,1784224834,12763.057805390003,402.97260945000016,54172.09638216001 2026-07-16,18:00:36.000,197,11046798,-795,0,1784224835,12763.084750629998,402.9514620600021,54172.01952384 2026-07-16,18:00:37.000,197,11046749,-795,0,1784224836,12763.091486939993,402.9514620600021,54171.99856248001 2026-07-16,18:00:38.000,197,11046720,-795,0,1784224837,12763.064541699998,402.95851119000145,54171.87279432 2026-07-16,18:00:39.000,197,11046751,-795,0,1784224838,12763.098223249988,402.95851119000145,54171.984588240004 2026-07-16,18:00:40.000,197,11046755,-795,0,1784224839,12763.098223249988,402.9796585799995,54172.01952384 2026-07-16,18:00:41.000,197,11046809,-795,0,1784224840,12763.152113729993,402.9796585799995,54172.04747232001 2026-07-16,18:00:42.000,197,11046775,-795,0,1784224841,12763.158850039988,402.9796585799995,54171.96362688 2026-07-16,18:00:43.000,197,11046759,-795,0,1784224842,12763.158850039988,402.99375683999824,54171.816897360004 2026-07-16,18:00:44.000,197,11046798,-795,0,1784224843,12763.232949449994,402.9514620600021,54172.0404852 2026-07-16,18:00:45.000,197,11046722,-795,0,1784224844,12763.347466719999,402.97260945000016,54172.07542080001 2026-07-16,18:00:46.000,197,11046786,-795,0,1784224845,12763.374411959994,402.9444129300027,54172.01952384 2026-07-16,18:00:47.000,197,11046792,-795,0,1784224846,12763.387884579999,402.930314670004,54172.01253672 2026-07-16,18:00:48.000,197,11046803,-795,0,1784224847,12763.36093933999,402.916216409998,54172.005549600006 2026-07-16,18:00:49.000,197,11046815,-795,0,1784224848,12763.387884579999,402.8809707600012,54171.970614 2026-07-16,18:00:50.000,197,11046773,-795,0,1784224849,12763.50913816,402.85982337000314,54172.12433064001 2026-07-16,18:00:51.000,197,11046799,-795,0,1784224850,12763.54281970999,402.8527742400038,54172.20817608 2026-07-16,18:00:52.000,197,11046786,-795,0,1784224851,12763.44177505999,402.83162684999843,54172.08939504 2026-07-16,18:00:54.000,197,11046804,-795,0,1784224853,12763.455247679994,402.7329390300001,54171.89375568 2026-07-16,18:00:55.000,197,11046762,-795,0,1784224854,12763.52934709,402.72588990000077,54172.02651096001 2026-07-16,18:00:56.000,197,11046794,-795,0,1784224855,12763.495665539995,402.71179164000205,54172.11734352001 2026-07-16,18:00:57.000,197,11046764,-795,0,1784224856,12763.50240184999,402.676545989998,54172.14529200001 2026-07-16,18:00:58.000,197,11046804,-795,0,1784224857,12763.4687203,402.6413003400012,54172.054459440005 2026-07-16,18:00:59.000,197,11046804,-795,0,1784224858,12763.4687203,402.64834947000054,54172.03349808 2026-07-16,18:01:00.000,197,11046807,-795,0,1784224859,12763.50913816,402.56375991000095,54172.173240480006 2026-07-16,18:01:01.000,197,11046737,-795,0,1784224860,12763.50913816,402.5567107800016,54172.20118896 2026-07-16,18:01:02.000,197,11046730,-795,0,1784224861,12763.54281970999,402.4932686100001,54172.08939504 2026-07-16,18:01:03.000,197,11046774,-795,0,1784224862,12763.44851137,402.43687556999794,54171.970614 2026-07-16,18:01:05.000,197,11046767,-795,0,1784224864,12763.4687203,402.36638427000435,54172.0404852 2026-07-16,18:01:06.000,197,11046808,-795,0,1784224865,12763.556292329995,402.3099912300022,54172.20118896 2026-07-16,18:01:07.000,197,11046752,-795,0,1784224866,12763.56976495,402.31704036000156,54172.32695712 2026-07-16,18:01:08.000,197,11046777,-795,0,1784224867,12763.61018281,402.25359819000005,54172.27804728 2026-07-16,18:01:09.000,197,11046733,-795,0,1784224868,12763.556292329995,402.20425428000453,54172.08939504 2026-07-16,18:01:10.000,197,11046682,-795,0,1784224869,12763.62365542999,402.1619595000011,54172.21516320001 2026-07-16,18:01:11.000,197,11046778,-795,0,1784224870,12763.63039174,402.1267138500043,54172.21516320001 2026-07-16,18:01:12.000,197,11046804,-795,0,1784224871,12763.65060067,402.0844190700009,54172.19420184001 2026-07-16,18:01:13.000,197,11046771,-795,0,1784224872,12763.65060067,401.9857312500026,54172.0404852 2026-07-16,18:01:14.000,197,11046791,-795,0,1784224873,12763.657336979995,401.9998295100013,54172.01952384 2026-07-16,18:01:16.000,197,11046823,-795,0,1784224875,12763.74490900999,401.88704343000427,54172.19420184001 2026-07-16,18:01:17.000,197,11046769,-795,0,1784224876,12763.76511793999,401.8940925600036,54172.152279120004 2026-07-16,18:01:18.000,197,11046699,-795,0,1784224877,12763.75164532,401.82360126000276,54172.07542080001 2026-07-16,18:01:19.000,197,11046800,-795,0,1784224878,12763.697754839995,401.82360126000276,54171.96362688 2026-07-16,18:01:20.000,197,11046786,-795,0,1784224879,12763.70449114999,401.77425734999997,54171.99856248001 2026-07-16,18:01:21.000,197,11046775,-795,0,1784224880,12763.758381629996,401.7319625700038,54172.02651096001 2026-07-16,18:01:22.000,197,11046821,-795,0,1784224881,12763.76511793999,401.71081517999846,54172.09638216001 2026-07-16,18:01:23.000,197,11046772,-795,0,1784224882,12763.79206318,401.682618660001,54172.07542080001 2026-07-16,18:01:24.000,197,11046808,-795,0,1784224883,12763.798799489996,401.63327474999824,54172.01952384 2026-07-16,18:01:25.000,197,11046767,-795,0,1784224884,12763.852689970001,401.59802910000144,54172.15926624 2026-07-16,18:01:27.000,197,11046816,-795,0,1784224886,12763.839217349996,401.5275378000006,54172.03349808 2026-07-16,18:01:28.000,197,11046718,-795,0,1784224887,12763.852689970001,401.5416360599993,54172.07542080001 2026-07-16,18:01:29.000,197,11046777,-795,0,1784224888,12763.872898900001,401.4922921500038,54172.222150320005 2026-07-16,18:01:30.000,197,11046799,-795,0,1784224889,12763.946998309992,401.4852430200044,54172.20817608 2026-07-16,18:01:31.000,197,11046771,-795,0,1784224890,12763.980679859997,401.4218008500029,54172.2500988 2026-07-16,18:01:32.000,197,11046759,-795,0,1784224891,12763.994152480002,401.4218008500029,54172.24311168001 2026-07-16,18:01:33.000,197,11046708,-795,0,1784224892,12764.027834029992,401.4077025900042,54172.319970000004 2026-07-16,18:01:34.000,197,11046761,-795,0,1784224893,12764.007625099992,401.3372112900033,54172.22913744 2026-07-16,18:01:35.000,197,11046772,-795,0,1784224894,12764.014361410002,401.3442604200027,54172.25708592 2026-07-16,18:01:36.000,197,11046790,-795,0,1784224895,12763.987416169992,401.3372112900033,54172.06144656 2026-07-16,18:01:38.000,197,11046754,-795,0,1784224897,12764.034570340002,401.26671999000246,54172.22913744 2026-07-16,18:01:39.000,197,11046833,-795,0,1784224898,12764.128878679992,401.2737691200018,54172.32695712 2026-07-16,18:01:40.000,197,11046780,-795,0,1784224899,12764.149087609992,401.26671999000246,54172.38285408001 2026-07-16,18:01:41.000,197,11046713,-795,0,1784224900,12764.101933439997,401.2949165099999,54172.103369280005 2026-07-16,18:01:42.000,197,11046848,-795,0,1784224901,12764.162560229997,401.2103269500003,54172.21516320001 2026-07-16,18:01:43.000,197,11046705,-795,0,1784224902,12764.243395949998,401.21737607999967,54172.15926624 2026-07-16,18:01:44.000,197,11046823,-795,0,1784224903,12764.256868570003,401.2103269500003,54172.22913744 2026-07-16,18:01:45.000,197,11046809,-795,0,1784224904,12764.229923329993,401.1750813000035,54172.319970000004 2026-07-16,18:01:46.000,197,11046759,-795,0,1784224905,12764.256868570003,401.18213043000287,54172.13830488 2026-07-16,18:01:47.000,197,11046792,-795,0,1784224906,12764.270341189993,401.1327865200001,54172.12433064001 2026-07-16,18:01:49.000,197,11046677,-795,0,1784224908,12764.290550119993,401.111639130002,54172.103369280005 2026-07-16,18:01:50.000,197,11046746,-795,0,1784224909,12764.304022739998,401.0693443499986,54172.152279120004 2026-07-16,18:01:51.000,197,11046822,-795,0,1784224910,12764.344440599998,401.04114783000114,54172.16625336001 2026-07-16,18:01:52.000,197,11046748,-795,0,1784224911,12764.263604879998,401.00590218000434,54172.01253672 2026-07-16,18:01:53.000,197,11046781,-795,0,1784224912,12764.270341189993,400.9988530499977,54172.09638216001 2026-07-16,18:01:54.000,197,11046814,-795,0,1784224913,12764.270341189993,400.9636074000009,54172.14529200001 2026-07-16,18:01:55.000,197,11046790,-795,0,1784224914,12764.270341189993,400.92131262000476,54171.91471704 2026-07-16,18:01:56.000,197,11046809,-795,0,1784224915,12764.277077500003,400.9354108800035,54172.005549600006 2026-07-16,18:01:57.000,197,11046763,-795,0,1784224916,12764.344440599998,400.89311610000004,54172.22913744 2026-07-16,18:01:58.000,197,11046747,-795,0,1784224917,12764.270341189993,400.8860669700007,54171.99856248001 2026-07-16,18:02:00.000,197,11046767,-795,0,1784224919,12764.263604879998,400.89311610000004,54172.03349808 2026-07-16,18:02:01.000,197,11046753,-795,0,1784224920,12764.317495359988,400.87196871000197,54172.06843368 2026-07-16,18:02:02.000,197,11046755,-795,0,1784224921,12764.324231669998,400.8649195800026,54172.09638216001 2026-07-16,18:02:03.000,197,11046772,-795,0,1784224922,12764.277077500003,400.8649195800026,54172.06144656 2026-07-16,18:02:04.000,197,11046779,-795,0,1784224923,12764.297286429988,400.8508213200039,54172.08939504 2026-07-16,18:02:05.000,197,11046751,-795,0,1784224924,12764.351176909993,400.8508213200039,54172.152279120004 2026-07-16,18:02:06.000,197,11046828,-795,0,1784224925,12764.344440599998,400.8155756699998,54172.103369280005 2026-07-16,18:02:07.000,197,11046796,-795,0,1784224926,12764.378122149988,400.8508213200039,54172.06144656 2026-07-16,18:02:08.000,197,11046817,-795,0,1784224927,12764.304022739998,400.8367230599979,54172.04747232001 2026-07-16,18:02:09.000,197,11046754,-795,0,1784224928,12764.317495359988,400.8860669700007,54172.04747232001 2026-07-16,18:02:11.000,197,11046815,-795,0,1784224930,12764.432012629994,400.87196871000197,54172.18721472 2026-07-16,18:02:12.000,197,11046783,-795,0,1784224931,12764.452221559994,400.85787045000325,54172.31298288001 2026-07-16,18:02:13.000,197,11046810,-795,0,1784224932,12764.519584659989,400.89311610000004,54172.29202152001 2026-07-16,18:02:14.000,197,11046769,-795,0,1784224933,12764.526320969999,400.89311610000004,54172.20817608 2026-07-16,18:02:15.000,197,11046805,-795,0,1784224934,12764.479166799989,400.9142634899981,54172.04747232001 2026-07-16,18:02:16.000,197,11046778,-795,0,1784224935,12764.519584659989,400.9001652299994,54172.08240792 2026-07-16,18:02:17.000,197,11046782,-795,0,1784224936,12764.60715669,400.9142634899981,54172.24311168001 2026-07-16,18:02:18.000,197,11046761,-795,0,1784224937,12764.654310859994,400.9001652299994,54172.31298288001 2026-07-16,18:02:19.000,197,11046768,-795,0,1784224938,12764.694728719995,400.9636074000009,54172.28503440001 2026-07-16,18:02:20.000,197,11046787,-795,0,1784224939,12764.654310859994,400.95655827000155,54172.20817608 2026-07-16,18:02:22.000,197,11046787,-795,0,1784224941,12764.674519789995,400.9495091400022,54172.11734352001 2026-07-16,18:02:23.000,197,11046773,-795,0,1784224942,12764.70146502999,400.9354108800035,54172.13131776 2026-07-16,18:02:24.000,197,11046800,-795,0,1784224943,12764.714937649995,400.9636074000009,54172.24311168001 2026-07-16,18:02:25.000,197,11046732,-795,0,1784224944,12764.70820134,400.984754789999,54172.173240480006 2026-07-16,18:02:26.000,197,11046756,-795,0,1784224945,12764.68125609999,400.95655827000155,54172.12433064001 2026-07-16,18:02:27.000,197,11046769,-795,0,1784224946,12764.694728719995,400.95655827000155,54172.19420184001 2026-07-16,18:02:28.000,197,11046764,-795,0,1784224947,12764.74188288999,400.9354108800035,54172.340931360006 2026-07-16,18:02:29.000,197,11046790,-795,0,1784224948,12764.68799241,400.9142634899981,54172.1802276 2026-07-16,18:02:30.000,197,11046760,-795,0,1784224949,12764.64757455,400.9001652299994,54172.20118896 2026-07-16,18:02:31.000,197,11046774,-795,0,1784224950,12764.573475139994,400.90721435999876,54172.08240792 2026-07-16,18:02:33.000,197,11046783,-795,0,1784224952,12764.56000251999,400.92131262000476,54172.054459440005 2026-07-16,18:02:34.000,197,11046792,-795,0,1784224953,12764.613892999994,400.9001652299994,54172.11734352001 2026-07-16,18:02:35.000,197,11046788,-795,0,1784224954,12764.573475139994,400.90721435999876,54172.16625336001 2026-07-16,18:02:36.000,197,11046730,-795,0,1784224955,12764.519584659989,400.92131262000476,54172.12433064001 2026-07-16,18:02:37.000,197,11046741,-795,0,1784224956,12764.485903109999,400.8860669700007,54172.03349808 2026-07-16,18:02:38.000,197,11046744,-795,0,1784224957,12764.499375729989,400.8226247999992,54172.04747232001 2026-07-16,18:02:39.000,197,11046784,-795,0,1784224958,12764.492639419994,400.82967392999853,54172.13131776 2026-07-16,18:02:40.000,197,11046767,-795,0,1784224959,12764.438748939989,400.79442828000174,54172.15926624 2026-07-16,18:02:41.000,197,11046768,-795,0,1784224960,12764.391594769993,400.7873791500024,54172.07542080001 2026-07-16,18:02:42.000,197,11046763,-795,0,1784224961,12764.378122149988,400.74508436999895,54172.1103564 2026-07-16,18:02:44.000,197,11046830,-795,0,1784224963,12764.330967979993,400.64639655000065,54172.103369280005 2026-07-16,18:02:45.000,197,11046763,-795,0,1784224964,12764.344440599998,400.62524916000257,54172.12433064001 2026-07-16,18:02:46.000,197,11046741,-795,0,1784224965,12764.310759049993,400.5759052499998,54172.12433064001 2026-07-16,18:02:47.000,197,11046738,-795,0,1784224966,12764.263604879998,400.5547578600017,54172.15926624 2026-07-16,18:02:48.000,197,11046775,-755,0,1784224967,12764.196241780002,400.5054139499989,54172.054459440005 2026-07-16,18:02:49.000,197,11046740,-795,0,1784224968,12764.162560229997,400.51246307999827,54172.06843368 2026-07-16,18:02:50.000,197,11046764,-795,0,1784224969,12764.229923329993,400.4419717800047,54172.21516320001 2026-07-16,18:02:51.000,197,11046760,-795,0,1784224970,12764.223187019998,400.4208243899993,54172.23612456 2026-07-16,18:02:52.000,197,11046781,-795,0,1784224971,12764.135614990002,400.38557874000253,54172.16625336001 2026-07-16,18:02:53.000,197,11046700,-795,0,1784224972,12764.155823920002,400.3714804800038,54172.07542080001 2026-07-16,18:02:55.000,197,11046774,-795,0,1784224974,12764.088460819992,400.2939400500036,54171.92869128001 2026-07-16,18:02:56.000,197,11046759,-795,0,1784224975,12764.007625099992,400.322136570001,54171.935678400005 2026-07-16,18:02:57.000,197,11046760,-795,0,1784224976,12764.095197130002,400.2445961400008,54172.005549600006 2026-07-16,18:02:58.000,197,11046788,-795,0,1784224977,12764.108669749992,400.2304978800021,54172.08939504 2026-07-16,18:02:59.000,197,11046778,-795,0,1784224978,12764.122142369997,400.2234487500027,54172.0404852 2026-07-16,18:03:00.000,197,11046767,-795,0,1784224979,12764.108669749992,400.195252229998,54172.0404852 2026-07-16,18:03:01.000,197,11046730,-795,0,1784224980,12764.196241780002,400.195252229998,54172.1103564 2026-07-16,18:03:02.000,197,11046735,-795,0,1784224981,12764.155823920002,400.209350490004,54172.06843368 2026-07-16,18:03:03.000,197,11046750,-795,0,1784224982,12764.182769159997,400.1811539699993,54172.0404852 2026-07-16,18:03:04.000,197,11046772,-795,0,1784224983,12764.169296539993,400.16705571000057,54171.94965264001 2026-07-16,18:03:06.000,197,11046775,-795,0,1784224985,12764.176032850002,400.15295745000185,54171.84484584 2026-07-16,18:03:07.000,197,11046757,-795,0,1784224986,12764.283813809998,400.10361353999906,54172.152279120004 2026-07-16,18:03:08.000,197,11046755,-795,0,1784224987,12764.297286429988,400.10361353999906,54172.24311168001 2026-07-16,18:03:09.000,197,11046703,-795,0,1784224988,12764.330967979993,400.1106626699984,54172.173240480006 2026-07-16,18:03:10.000,197,11046727,-795,0,1784224989,12764.250132259993,400.0613187600029,54171.97760112001 2026-07-16,18:03:11.000,197,11046766,-795,0,1784224990,12764.277077500003,400.0472205000042,54172.04747232001 2026-07-16,18:03:12.000,197,11046759,-795,0,1784224991,12764.317495359988,400.05426963000355,54172.13830488 2026-07-16,18:03:13.000,197,11046776,-795,0,1784224992,12764.310759049993,400.0190239799995,54172.13131776 2026-07-16,18:03:14.000,197,11046784,-795,0,1784224993,12764.256868570003,400.0119748500001,54172.0404852 2026-07-16,18:03:15.000,197,11046777,-795,0,1784224994,12764.364649529998,400.0119748500001,54172.20817608 2026-07-16,18:03:17.000,197,11046778,-795,0,1784224996,12764.304022739998,399.96968007000396,54172.15926624 2026-07-16,18:03:18.000,197,11046700,-795,0,1784224997,12764.310759049993,399.9626309400046,54172.11734352001 2026-07-16,18:03:19.000,197,11046767,-795,0,1784224998,12764.304022739998,399.9767292000033,54172.11734352001 2026-07-16,18:03:20.000,197,11046772,-795,0,1784224999,12764.290550119993,399.9767292000033,54172.13830488 2026-07-16,18:03:21.000,197,11046753,-795,0,1784225000,12764.196241780002,399.9626309400046,54171.99856248001 2026-07-16,18:03:22.000,197,11046789,-795,0,1784225001,12764.236659640002,399.9837783300027,54171.99157536 2026-07-16,18:03:23.000,197,11046756,-795,0,1784225002,12764.324231669998,399.9837783300027,54172.222150320005 2026-07-16,18:03:24.000,197,11046757,-795,0,1784225003,12764.290550119993,399.9344344199999,54172.18721472 2026-07-16,18:03:25.000,197,11046742,-795,0,1784225004,12764.304022739998,399.95558180999797,54172.152279120004 2026-07-16,18:03:26.000,197,11046787,-795,0,1784225005,12764.223187019998,399.92738529000053,54172.0404852 2026-07-16,18:03:28.000,197,11046757,-715,0,1784225007,12764.243395949998,399.92738529000053,54172.0404852 2026-07-16,18:03:29.000,197,11046756,-795,0,1784225008,12764.236659640002,399.92738529000053,54172.06843368 2026-07-16,18:03:30.000,197,11046810,-795,0,1784225009,12764.256868570003,399.8991887700031,54172.11734352001 2026-07-16,18:03:31.000,197,11046761,-795,0,1784225010,12764.229923329993,399.8991887700031,54172.103369280005 2026-07-16,18:03:32.000,197,11046761,-795,0,1784225011,12764.229923329993,399.92033616000117,54172.13131776 2026-07-16,18:03:33.000,197,11046719,-795,0,1784225012,12764.283813809998,399.8850905100044,54172.21516320001 2026-07-16,18:03:34.000,197,11046761,-795,0,1784225013,12764.236659640002,399.8709922499984,54172.18721472 2026-07-16,18:03:35.000,197,11046790,-795,0,1784225014,12764.209714399993,399.84279573000094,54172.13830488 2026-07-16,18:03:36.000,197,11046739,-715,0,1784225015,12764.149087609992,399.87804137999774,54172.0404852 2026-07-16,18:03:37.000,197,11046768,-795,0,1784225016,12764.135614990002,399.85689398999966,54172.0404852 2026-07-16,18:03:39.000,197,11046706,-795,0,1784225018,12764.182769159997,399.8286974700022,54172.07542080001 2026-07-16,18:03:40.000,197,11046785,-795,0,1784225019,12764.189505469993,399.8145992100035,54172.2500988 2026-07-16,18:03:41.000,197,11046786,-795,0,1784225020,12764.189505469993,399.77935355999944,54172.222150320005 2026-07-16,18:03:42.000,197,11046755,-795,0,1784225021,12764.155823920002,399.74410791000264,54172.16625336001 2026-07-16,18:03:43.000,197,11046768,-795,0,1784225022,12764.135614990002,399.77935355999944,54172.07542080001 2026-07-16,18:03:44.000,197,11046794,-795,0,1784225023,12764.115406060002,399.75820617000136,54172.07542080001 2026-07-16,18:03:45.000,197,11046782,-795,0,1784225024,12764.155823920002,399.74410791000264,54172.18721472 2026-07-16,18:03:46.000,197,11046763,-795,0,1784225025,12764.155823920002,399.72296052000456,54172.2500988 2026-07-16,18:03:47.000,197,11046761,-795,0,1784225026,12764.155823920002,399.7370587800033,54172.22913744 2026-07-16,18:03:48.000,197,11046779,-795,0,1784225027,12764.162560229997,399.6665674800024,54172.22913744 2026-07-16,18:03:50.000,197,11046743,-795,0,1784225029,12764.122142369997,399.6524692200037,54172.20118896 2026-07-16,18:03:51.000,197,11046780,-795,0,1784225030,12764.169296539993,399.61017444000026,54172.19420184001 2026-07-16,18:03:52.000,197,11046732,-795,0,1784225031,12764.135614990002,399.6172235699996,54172.11734352001 2026-07-16,18:03:53.000,197,11046756,-795,0,1784225032,12764.054779270002,399.6383709599977,54172.01952384 2026-07-16,18:03:54.000,197,11046749,-795,0,1784225033,12764.135614990002,399.57492879000347,54172.06144656 2026-07-16,18:03:55.000,197,11046713,-795,0,1784225034,12764.155823920002,399.54673226999876,54172.103369280005 2026-07-16,18:03:56.000,197,11046763,-795,0,1784225035,12764.176032850002,399.53263401000004,54172.15926624 2026-07-16,18:03:57.000,197,11046767,-675,0,1784225036,12764.142351299997,399.49738836000324,54171.87978144001 2026-07-16,18:03:58.000,197,11046772,-795,0,1784225037,12764.041306649997,399.46919183999853,54171.84484584 2026-07-16,18:03:59.000,197,11046703,-795,0,1784225038,12764.115406060002,399.4550935799998,54172.09638216001 2026-07-16,18:04:01.000,197,11046740,-795,0,1784225040,12764.074988200002,399.4057496700043,54172.054459440005 2026-07-16,18:04:02.000,197,11046764,-795,0,1784225041,12764.162560229997,399.39870053999766,54172.16625336001 2026-07-16,18:04:03.000,197,11046755,-795,0,1784225042,12764.209714399993,399.3564057600015,54172.13131776 2026-07-16,18:04:04.000,197,11046724,-795,0,1784225043,12764.196241780002,399.32820924000407,54172.1103564 2026-07-16,18:04:05.000,197,11046711,-795,0,1784225044,12764.162560229997,399.25066881000384,54171.99856248001 2026-07-16,18:04:06.000,197,11046739,-795,0,1784225045,12764.189505469993,399.2295214199985,54172.103369280005 2026-07-16,18:04:07.000,197,11046761,-795,0,1784225046,12764.135614990002,399.2295214199985,54172.20817608 2026-07-16,18:04:08.000,197,11046732,-795,0,1784225047,12764.149087609992,399.2295214199985,54172.20118896 2026-07-16,18:04:09.000,197,11046799,-795,0,1784225048,12764.088460819992,399.2295214199985,54172.13830488 2026-07-16,18:04:10.000,197,11046766,-795,0,1784225049,12764.122142369997,399.26476707000256,54172.13830488 2026-07-16,18:04:12.000,197,11046754,-795,0,1784225051,12764.128878679992,399.2154231599998,54172.20817608 2026-07-16,18:04:13.000,197,11046711,-795,0,1784225052,12764.182769159997,399.2577179400032,54172.24311168001 2026-07-16,18:04:14.000,197,11046689,-795,0,1784225053,12764.142351299997,399.2436196800045,54172.23612456 2026-07-16,18:04:15.000,197,11046759,-795,0,1784225054,12764.128878679992,399.22247228999913,54172.30599576 2026-07-16,18:04:16.000,197,11046760,-795,0,1784225055,12764.068251889992,399.25066881000384,54172.11734352001 2026-07-16,18:04:17.000,197,11046784,-795,0,1784225056,12764.081724509997,399.23657054999785,54172.12433064001 2026-07-16,18:04:18.000,197,11046794,-795,0,1784225057,12764.122142369997,399.2718162000019,54172.28503440001 2026-07-16,18:04:19.000,197,11046774,-795,0,1784225058,12764.149087609992,399.25066881000384,54172.31298288001 2026-07-16,18:04:20.000,197,11046763,-795,0,1784225059,12764.149087609992,399.28591446000064,54172.29900864 2026-07-16,18:04:21.000,197,11046693,-795,0,1784225060,12764.088460819992,399.2577179400032,54172.24311168001 2026-07-16,18:04:23.000,197,11046766,-795,0,1784225062,12764.007625099992,399.2295214199985,54172.054459440005 2026-07-16,18:04:24.000,197,11046723,-795,0,1784225063,12764.041306649997,399.28591446000064,54172.03349808 2026-07-16,18:04:25.000,197,11046763,-795,0,1784225064,12764.054779270002,399.2718162000019,54172.21516320001 2026-07-16,18:04:26.000,197,11046756,-795,0,1784225065,12764.095197130002,399.28591446000064,54172.19420184001 2026-07-16,18:04:27.000,197,11046787,-795,0,1784225066,12763.987416169992,399.2718162000019,54172.054459440005 2026-07-16,18:04:28.000,197,11046744,-795,0,1784225067,12764.034570340002,399.32820924000407,54172.16625336001 2026-07-16,18:04:29.000,197,11046697,-795,0,1784225068,12764.014361410002,399.3211601100047,54172.04747232001 2026-07-16,18:04:30.000,197,11046733,-795,0,1784225069,12764.048042959992,399.30001271999936,54172.02651096001 2026-07-16,18:04:31.000,197,11046752,-795,0,1784225070,12764.041306649997,399.30001271999936,54172.08240792 2026-07-16,18:04:32.000,197,11046774,-795,0,1784225071,12764.007625099992,399.3141109799981,54172.01253672 2026-07-16,18:04:34.000,197,11046757,-675,0,1784225073,12764.014361410002,399.32820924000407,54172.0404852 2026-07-16,18:04:35.000,197,11046751,-795,0,1784225074,12763.960470929997,399.34935663000215,54172.04747232001 2026-07-16,18:04:36.000,197,11046749,-795,0,1784225075,12763.994152480002,399.34935663000215,54171.99157536 2026-07-16,18:04:37.000,197,11046740,-795,0,1784225076,12764.000888789997,399.33525837000343,54172.005549600006 2026-07-16,18:04:38.000,197,11046722,-795,0,1784225077,12763.920053069996,399.3423075000028,54171.82388448 2026-07-16,18:04:39.000,197,11046697,-795,0,1784225078,12763.906580449991,399.33525837000343,54171.837858720006 2026-07-16,18:04:40.000,197,11046728,-795,0,1784225079,12763.953734620001,399.3564057600015,54171.87978144001 2026-07-16,18:04:41.000,197,11046740,-795,0,1784225080,12763.920053069996,399.32820924000407,54171.886768560005 2026-07-16,18:04:42.000,197,11046718,-795,0,1784225081,12763.879635209996,399.3211601100047,54171.78196176001 2026-07-16,18:04:43.000,197,11046764,-795,0,1784225082,12763.872898900001,399.2788653300013,54171.85882008001 2026-07-16,18:04:45.000,197,11046715,-795,0,1784225084,12763.845953659991,399.25066881000384,54171.83087160001 2026-07-16,18:04:47.000,197,11046726,-795,0,1784225086,12763.819008419996,399.2154231599998,54171.85882008001 2026-07-16,18:04:48.000,197,11046832,-795,0,1784225087,12763.825744729991,399.18722664000234,54172.06843368 2026-07-16,18:04:49.000,197,11046811,-795,0,1784225088,12763.805535799991,399.1237844700008,54171.886768560005 2026-07-16,18:04:50.000,197,11046764,-795,0,1784225089,12763.72470007999,399.1237844700008,54171.80292312 2026-07-16,18:04:51.000,197,11046759,-795,0,1784225090,12763.72470007999,399.10263708000275,54171.816897360004 2026-07-16,18:04:52.000,197,11046782,-795,0,1784225091,12763.75164532,399.1237844700008,54171.92869128001 2026-07-16,18:04:53.000,197,11046710,-795,0,1784225092,12763.68428221999,399.10263708000275,54171.84484584 2026-07-16,18:04:54.000,197,11046762,-795,0,1784225093,12763.6708096,399.0955879500034,54171.87978144001 2026-07-16,18:04:55.000,197,11046755,-795,0,1784225094,12763.657336979995,399.05329316999996,54171.90772992001 2026-07-16,18:04:57.000,197,11046694,-795,0,1784225096,12763.54281970999,399.0462440400006,54171.80991024001 2026-07-16,18:04:58.000,197,11046789,-795,0,1784225097,12763.556292329995,399.0250966500025,54171.837858720006 2026-07-16,18:04:59.000,197,11046795,-795,0,1784225098,12763.42830244,399.03919491000124,54171.82388448 2026-07-16,18:05:00.000,197,11046793,-795,0,1784225099,12763.495665539995,399.0109983900038,54171.92869128001 2026-07-16,18:05:01.000,197,11046797,-795,0,1784225100,12763.42156612999,398.9969001299978,54171.837858720006 2026-07-16,18:05:02.000,197,11046720,-795,0,1784225101,12763.387884579999,398.97575273999973,54171.82388448 2026-07-16,18:05:03.000,197,11046769,-795,0,1784225102,12763.38114826999,398.9475562200023,54171.837858720006 2026-07-16,18:05:04.000,197,11046789,-795,0,1784225103,12763.34073040999,398.9475562200023,54171.837858720006 2026-07-16,18:05:05.000,197,11046758,-795,0,1784225104,12763.259894689989,398.9123105699982,54171.74702616 2026-07-16,18:05:06.000,197,11046809,-795,0,1784225105,12763.253158379994,398.90526143999887,54171.7260648 2026-07-16,18:05:08.000,197,11046845,-795,0,1784225107,12763.212740519994,398.8841140500008,54171.80292312 2026-07-16,18:05:09.000,197,11046728,-795,0,1784225108,12763.266630999999,398.84181927000463,54171.77497464 2026-07-16,18:05:10.000,197,11046747,-795,0,1784225109,12763.232949449994,398.82772100999864,54171.75401328 2026-07-16,18:05:11.000,197,11046741,-795,0,1784225110,12763.212740519994,398.7995244900012,54171.795936 2026-07-16,18:05:12.000,197,11046707,-795,0,1784225111,12763.078014319988,398.8136227499999,54171.55837392 2026-07-16,18:05:13.000,197,11046781,-795,0,1784225112,12763.104959559998,398.79247536000184,54171.69811632 2026-07-16,18:05:14.000,197,11046790,-795,0,1784225113,12763.111695869993,398.70788580000226,54171.7260648 2026-07-16,18:05:15.000,197,11046785,-795,0,1784225114,12763.131904799993,398.7149349300016,54171.69811632 2026-07-16,18:05:16.000,197,11046769,-795,0,1784225115,12763.078014319988,398.69378754000354,54171.62125800001 2026-07-16,18:05:17.000,197,11046704,-795,0,1784225116,12763.044332769998,398.6726401499982,54171.64221936001 2026-07-16,18:05:19.000,197,11046755,-795,0,1784225118,12763.051069079993,398.64444363000075,54171.59330952001 2026-07-16,18:05:20.000,197,11046745,-795,0,1784225119,12763.030860149993,398.64444363000075,54171.59330952001 2026-07-16,18:05:21.000,197,11046781,-795,0,1784225120,12763.071278009993,398.6162471100033,54171.71209056001 2026-07-16,18:05:22.000,197,11046759,-795,0,1784225121,12763.084750629998,398.60919798000396,54171.71209056001 2026-07-16,18:05:23.000,197,11046779,-795,0,1784225122,12762.970233359993,398.58100145999924,54171.36273456 2026-07-16,18:05:24.000,197,11046773,-795,0,1784225123,12763.057805390003,398.52460842000437,54171.67715496 2026-07-16,18:05:25.000,197,11046763,-795,0,1784225124,12763.138641109988,398.52460842000437,54171.74702616 2026-07-16,18:05:26.000,197,11046749,-795,0,1784225125,12763.125168489998,398.51755928999773,54171.68414208 2026-07-16,18:05:27.000,197,11046800,-795,0,1784225126,12763.104959559998,398.51755928999773,54171.69811632 2026-07-16,18:05:28.000,197,11046749,-795,0,1784225127,12763.131904799993,398.51755928999773,54171.69112920001 2026-07-16,18:05:30.000,197,11046791,-795,0,1784225129,12763.111695869993,398.49641189999966,54171.66318072001 2026-07-16,18:05:31.000,197,11046755,-795,0,1784225130,12763.179058969989,398.4541171200035,54171.78894888001 2026-07-16,18:05:32.000,197,11046747,-795,0,1784225131,12763.158850039988,398.4752645100016,54171.75401328 2026-07-16,18:05:33.000,197,11046760,-795,0,1784225132,12763.172322659993,398.49641189999966,54171.69112920001 2026-07-16,18:05:34.000,197,11046765,-795,0,1784225133,12763.104959559998,398.4541171200035,54171.551386800005 2026-07-16,18:05:35.000,197,11046715,-795,0,1784225134,12763.091486939993,398.41182234000007,54171.56536104 2026-07-16,18:05:36.000,197,11046745,-795,0,1784225135,12763.057805390003,398.4400188600048,54171.62125800001 2026-07-16,18:05:37.000,197,11046785,-795,0,1784225136,12763.071278009993,398.4400188600048,54171.63523224 2026-07-16,18:05:38.000,197,11046782,-795,0,1784225137,12763.017387530002,398.4259205999988,54171.53042544 2026-07-16,18:05:39.000,197,11046761,-795,0,1784225138,12763.030860149993,398.4400188600048,54171.49548984001 2026-07-16,18:05:41.000,197,11046713,-795,0,1784225140,12763.017387530002,398.41182234000007,54171.551386800005 2026-07-16,18:05:42.000,197,11046715,-795,0,1784225141,12763.057805390003,398.4047732100007,54171.50946408 2026-07-16,18:05:43.000,197,11046785,-795,0,1784225142,12763.024123839998,398.3695275600039,54171.481515600004 2026-07-16,18:05:44.000,197,11046812,-795,0,1784225143,12762.970233359993,398.2919871300037,54171.39068304 2026-07-16,18:05:45.000,197,11046792,-795,0,1784225144,12762.855716090002,398.21444670000346,54171.25792776001 2026-07-16,18:05:46.000,197,11046800,-795,0,1784225145,12762.687308339991,398.2426432200009,54171.1321596 2026-07-16,18:05:47.000,197,11046795,-795,0,1784225146,12762.640154169996,398.3695275600039,54171.29286336 2026-07-16,18:05:48.000,197,11046789,-795,0,1784225147,12762.640154169996,398.54575581000245,54171.24395352 2026-07-16,18:05:49.000,197,11046718,-795,0,1784225148,12762.687308339991,398.60919798000396,54171.313824720004 2026-07-16,18:05:50.000,197,11046765,-795,0,1784225149,12762.727726199992,398.6232962400027,54171.1321596 2026-07-16,18:05:52.000,197,11046793,-795,0,1784225151,12762.747935129992,398.51755928999773,54171.16010808001 2026-07-16,18:05:53.000,197,11046771,-795,0,1784225152,12762.754671440001,398.49641189999966,54171.3417732 2026-07-16,18:05:54.000,197,11046745,-795,0,1784225153,12762.741198819996,398.503461029999,54171.39068304 2026-07-16,18:05:55.000,197,11046817,-795,0,1784225154,12762.700780959996,398.4682153800022,54171.264914880005 2026-07-16,18:05:56.000,197,11046813,-795,0,1784225155,12762.646890479991,398.49641189999966,54171.39767016 2026-07-16,18:05:57.000,197,11046667,-795,0,1784225156,12762.700780959996,398.4682153800022,54171.48850272 2026-07-16,18:05:58.000,197,11046756,-795,0,1784225157,12762.653626790001,398.46116625000286,54171.37670880001 2026-07-16,18:05:59.000,197,11046775,-795,0,1784225158,12762.646890479991,398.39772408000135,54171.39767016 2026-07-16,18:06:00.000,197,11046794,-555,0,1784225159,12762.498691659996,398.44706799000414,54171.19504368 2026-07-16,18:06:01.000,197,11046829,-795,0,1784225160,12762.566054759991,398.4682153800022,54171.32081184 2026-07-16,18:06:02.000,197,11046802,-795,0,1784225161,12762.52563689999,398.4400188600048,54171.30683760001 2026-07-16,18:06:03.000,197,11046783,-795,0,1784225162,12762.54584582999,398.39772408000135,54171.42561864001 2026-07-16,18:06:04.000,197,11046750,-795,0,1784225163,12762.48521903999,398.390674950002,54171.35574744001 2026-07-16,18:06:05.000,197,11046718,-795,0,1784225164,12762.54584582999,398.3765766900033,54171.46055424 2026-07-16,18:06:06.000,197,11046762,-795,0,1784225165,12762.48521903999,398.390674950002,54171.36273456 2026-07-16,18:06:07.000,197,11046795,-795,0,1784225166,12762.478482729995,398.3554292999979,54171.432605760005 2026-07-16,18:06:08.000,197,11046812,-795,0,1784225167,12762.35049284,398.390674950002,54171.30683760001 2026-07-16,18:06:09.000,197,11046798,-795,0,1784225168,12762.32354759999,398.390674950002,54171.313824720004 2026-07-16,18:06:10.000,197,11046795,-795,0,1784225169,12762.357229149995,398.3765766900033,54171.383695920005 2026-07-16,18:06:11.000,197,11046789,-795,0,1784225170,12762.34375652999,398.3765766900033,54171.481515600004 2026-07-16,18:06:13.000,197,11046730,-795,0,1784225172,12762.24944819,398.38362582000264,54171.41863152 2026-07-16,18:06:14.000,197,11046754,-795,0,1784225173,12762.24271187999,398.390674950002,54171.42561864001 2026-07-16,18:06:15.000,197,11046772,-795,0,1784225174,12762.235975569994,398.36247843000456,54171.46055424 2026-07-16,18:06:16.000,197,11046800,-795,0,1784225175,12762.175348779994,398.390674950002,54171.42561864001 2026-07-16,18:06:17.000,197,11046769,-795,0,1784225176,12762.094513059994,398.4047732100007,54171.36273456 2026-07-16,18:06:18.000,197,11046766,-795,0,1784225177,12762.107985679999,398.38362582000264,54171.34876032 2026-07-16,18:06:19.000,197,11046781,-795,0,1784225178,12762.148403539999,398.3695275600039,54171.42561864001 2026-07-16,18:06:20.000,197,11046825,-795,0,1784225179,12762.060831509989,398.390674950002,54171.42561864001 2026-07-16,18:06:21.000,197,11046727,-795,0,1784225180,12762.047358889999,398.39772408000135,54171.4116444 2026-07-16,18:06:22.000,197,11046748,-795,0,1784225181,12761.892423759993,398.4047732100007,54171.18805656001 2026-07-16,18:06:24.000,197,11046803,-795,0,1784225183,12761.878951139988,398.4259205999988,54171.264914880005 2026-07-16,18:06:25.000,197,11046821,-795,0,1784225184,12761.878951139988,398.3765766900033,54171.42561864001 2026-07-16,18:06:26.000,197,11046763,-795,0,1784225185,12761.872214829993,398.41182234000007,54171.383695920005 2026-07-16,18:06:27.000,197,11046806,-795,0,1784225186,12761.791379109993,398.39772408000135,54171.35574744001 2026-07-16,18:06:28.000,197,11046796,-795,0,1784225187,12761.737488630002,398.4047732100007,54171.25094064 2026-07-16,18:06:29.000,197,11046734,-795,0,1784225188,12761.737488630002,398.38362582000264,54171.313824720004 2026-07-16,18:06:30.000,197,11046780,-795,0,1784225189,12761.737488630002,398.3695275600039,54171.167095200006 2026-07-16,18:06:31.000,197,11046759,-795,0,1784225190,12761.676861840002,398.3554292999979,54171.17408232 2026-07-16,18:06:32.000,197,11046775,-795,0,1784225191,12761.602762429997,398.390674950002,54171.03433992 2026-07-16,18:06:33.000,197,11046796,-795,0,1784225192,12761.629707669992,398.3695275600039,54171.16010808001 2026-07-16,18:06:35.000,197,11046772,-795,0,1784225194,12761.629707669992,398.3413310399992,54171.22299216 2026-07-16,18:06:36.000,197,11046794,-795,0,1784225195,12761.636443980002,398.34838016999856,54171.30683760001 2026-07-16,18:06:37.000,197,11046722,-795,0,1784225196,12761.582553499997,398.33428190999985,54171.264914880005 2026-07-16,18:06:38.000,197,11046807,-795,0,1784225197,12761.535399330001,398.390674950002,54171.2020308 2026-07-16,18:06:39.000,197,11046806,-795,0,1784225198,12761.474772540001,398.3201836500011,54171.05530128 2026-07-16,18:06:40.000,197,11046780,-795,0,1784225199,12761.447827299991,398.3695275600039,54171.01337856 2026-07-16,18:06:41.000,197,11046741,-795,0,1784225200,12761.37372789,398.29903626000305,54170.95049448001 2026-07-16,18:06:42.000,197,11046755,-795,0,1784225201,12761.454563610001,398.33428190999985,54171.11818536001 2026-07-16,18:06:43.000,197,11046797,-795,0,1784225202,12761.501717779996,398.2567414799996,54171.15312096 2026-07-16,18:06:44.000,197,11046752,-795,0,1784225203,12761.454563610001,398.3060853900024,54171.18106944 2026-07-16,18:06:46.000,197,11046737,-795,0,1784225205,12761.407409439991,398.2426432200009,54171.11818536001 2026-07-16,18:06:47.000,197,11046765,-795,0,1784225206,12761.39393682,398.21444670000346,54171.1321596 2026-07-16,18:06:48.000,197,11046827,-795,0,1784225207,12761.37372789,398.27083973999834,54171.02036568001 2026-07-16,18:06:49.000,197,11046865,-795,0,1784225208,12761.29289217,398.2426432200009,54170.89459752 2026-07-16,18:06:50.000,197,11046760,-795,0,1784225209,12761.299628479996,398.2214958300028,54170.85966192 2026-07-16,18:06:51.000,197,11046801,-795,0,1784225210,12761.407409439991,398.2285449600022,54171.01337856 2026-07-16,18:06:52.000,197,11046755,-795,0,1784225211,12761.37372789,398.21444670000346,54171.0273528 2026-07-16,18:06:53.000,197,11046734,-795,0,1784225212,12761.366991579991,398.1932993099981,54170.93652024 2026-07-16,18:06:54.000,197,11046798,-795,0,1784225213,12761.279419549996,398.2214958300028,54170.79677784 2026-07-16,18:06:55.000,197,11046779,-795,0,1784225214,12761.29289217,398.2073975700041,54170.89459752 2026-07-16,18:06:57.000,197,11046788,-795,0,1784225216,12761.25247431,398.1792010499994,54170.8876104 2026-07-16,18:06:58.000,197,11046773,-795,0,1784225217,12761.299628479996,398.2073975700041,54170.92254600001 2026-07-16,18:06:59.000,197,11046837,-795,0,1784225218,12761.29289217,398.1792010499994,54170.96446872 2026-07-16,18:07:00.000,197,11046785,-795,0,1784225219,12761.27268324,398.1932993099981,54170.90158464001 2026-07-16,18:07:01.000,197,11046810,-795,0,1784225220,12761.18511120999,398.17215192000003,54170.67100968 2026-07-16,18:07:02.000,197,11046753,-795,0,1784225221,12761.24573799999,398.1792010499994,54170.82472632001 2026-07-16,18:07:03.000,197,11046813,-795,0,1784225222,12761.29289217,398.15100453000196,54170.85966192 2026-07-16,18:07:04.000,197,11046757,-795,0,1784225223,12761.218792759995,398.20034844000475,54170.85966192 2026-07-16,18:07:05.000,197,11046830,-795,0,1784225224,12761.198583829995,398.1792010499994,54170.82472632001 2026-07-16,18:07:06.000,197,11046781,-795,0,1784225225,12761.218792759995,398.18625017999875,54170.85966192 2026-07-16,18:07:08.000,197,11046783,-795,0,1784225227,12761.26594692999,398.2426432200009,54170.94350736001 2026-07-16,18:07:09.000,197,11046825,-795,0,1784225228,12761.3131011,398.21444670000346,54171.08324976 2026-07-16,18:07:10.000,197,11046764,-795,0,1784225229,12761.299628479996,398.2073975700041,54170.96446872 2026-07-16,18:07:11.000,197,11046805,-755,0,1784225230,12761.32657371999,398.20034844000475,54170.94350736001 2026-07-16,18:07:12.000,197,11046769,-795,0,1784225231,12761.13122073,398.263790609999,54170.58716424001 2026-07-16,18:07:13.000,197,11046790,-795,0,1784225232,12761.239001689995,398.21444670000346,54170.84568768 2026-07-16,18:07:14.000,197,11046802,-795,0,1784225233,12761.29289217,398.263790609999,54170.8876104 2026-07-16,18:07:15.000,197,11046752,-795,0,1784225234,12761.340046339996,398.2285449600022,54170.93652024 2026-07-16,18:07:16.000,197,11046817,-795,0,1784225235,12761.25247431,398.263790609999,54170.84568768 2026-07-16,18:07:17.000,197,11046803,-795,0,1784225236,12761.27268324,398.2073975700041,54170.93652024 2026-07-16,18:07:19.000,197,11046766,-795,0,1784225238,12761.24573799999,398.27083973999834,54170.75485512001 2026-07-16,18:07:20.000,197,11046810,-715,0,1784225239,12761.13122073,398.24969235000026,54170.71991952 2026-07-16,18:07:21.000,197,11046785,-795,0,1784225240,12761.16490227999,398.1932993099981,54170.76882936 2026-07-16,18:07:22.000,197,11046815,-795,0,1784225241,12761.158165969995,398.2285449600022,54170.810752080004 2026-07-16,18:07:23.000,197,11046786,-795,0,1784225242,12761.137957039995,398.17215192000003,54170.75485512001 2026-07-16,18:07:24.000,197,11046755,-795,0,1784225243,12761.07059394,398.1792010499994,54170.68498392001 2026-07-16,18:07:25.000,197,11046726,-795,0,1784225244,12761.077330249995,398.13690627000324,54170.831713440006 2026-07-16,18:07:26.000,197,11046764,-795,0,1784225245,12761.02343976999,398.1298571400039,54170.77581648001 2026-07-16,18:07:27.000,197,11046784,-795,0,1784225246,12761.036912389995,398.1087097499985,54170.76882936 2026-07-16,18:07:28.000,197,11046785,-795,0,1784225247,12760.929131429999,398.1651027900007,54170.65703544001 2026-07-16,18:07:30.000,197,11046772,-795,0,1784225249,12760.90218618999,398.10166061999917,54170.65703544001 2026-07-16,18:07:31.000,197,11046805,-795,0,1784225250,12760.96281297999,398.05231671000365,54170.85267480001 2026-07-16,18:07:32.000,197,11046801,-795,0,1784225251,12760.908922499999,398.07346410000173,54170.84568768 2026-07-16,18:07:33.000,197,11046812,-795,0,1784225252,12760.935867739994,398.059365840003,54170.87363616001 2026-07-16,18:07:34.000,197,11046757,-795,0,1784225253,12760.794405229994,398.0100219300002,54170.69895816 2026-07-16,18:07:35.000,197,11046763,-795,0,1784225254,12760.821350469989,398.0100219300002,54170.77581648001 2026-07-16,18:07:36.000,197,11046819,-795,0,1784225255,12760.807877849998,397.98887454000214,54170.82472632001 2026-07-16,18:07:37.000,197,11046796,-795,0,1784225256,12760.855032019994,397.9606780200047,54170.87363616001 2026-07-16,18:07:38.000,197,11046789,-795,0,1784225257,12760.807877849998,397.98887454000214,54170.83870056 2026-07-16,18:07:39.000,197,11046788,-795,0,1784225258,12760.780932609989,397.9183832400013,54170.86664904 2026-07-16,18:07:41.000,197,11046802,-795,0,1784225260,12760.713569509993,397.8972358500032,54170.80376496001 2026-07-16,18:07:42.000,197,11046790,-795,0,1784225261,12760.747251059998,397.9113341100019,54170.87363616001 2026-07-16,18:07:43.000,197,11046787,-795,0,1784225262,12760.673151649993,397.85494106999977,54170.747868 2026-07-16,18:07:44.000,197,11046772,-795,0,1784225263,12760.625997479998,397.8972358500032,54170.747868 2026-07-16,18:07:45.000,197,11046807,-795,0,1784225264,12760.565370689998,397.84084281000105,54170.63607408001 2026-07-16,18:07:46.000,197,11046782,-795,0,1784225265,12760.538425450002,397.7985480300049,54170.65004832 2026-07-16,18:07:47.000,197,11046814,-795,0,1784225266,12760.605788549998,397.7844497699989,54170.75485512001 2026-07-16,18:07:48.000,197,11046777,-795,0,1784225267,12760.524952829997,397.80559716000425,54170.73389376001 2026-07-16,18:07:49.000,197,11046821,-795,0,1784225268,12760.491271279992,397.75625325000146,54170.712932400005 2026-07-16,18:07:50.000,197,11046744,-795,0,1784225269,12760.343072459997,397.77740063999954,54170.55921576 2026-07-16,18:07:52.000,197,11046762,-795,0,1784225271,12760.295918290001,397.7703515100002,54170.48934456001 2026-07-16,18:07:53.000,197,11046749,-795,0,1784225272,12760.316127220001,397.7492041200021,54170.60812560001 2026-07-16,18:07:54.000,197,11046776,-795,0,1784225273,12760.295918290001,397.72100760000467,54170.56620288001 2026-07-16,18:07:55.000,197,11046780,-795,0,1784225274,12760.302654599996,397.71395846999803,54170.55222864 2026-07-16,18:07:56.000,197,11046804,-795,0,1784225275,12760.275709360001,397.728056730004,54170.52428016 2026-07-16,18:07:57.000,197,11046785,-795,0,1784225276,12760.316127220001,397.69281107999996,54170.57319 2026-07-16,18:07:58.000,197,11046734,-795,0,1784225277,12760.188137329991,397.71395846999803,54170.44742184001 2026-07-16,18:07:59.000,197,11046802,-795,0,1784225278,12760.248764119991,397.6716636900019,54170.53825440001 2026-07-16,18:08:00.000,197,11046809,-795,0,1784225279,12760.161192089996,397.69281107999996,54170.46139608 2026-07-16,18:08:01.000,197,11046794,-795,0,1784225280,12760.17466471,397.67871282000124,54170.4334476 2026-07-16,18:08:03.000,197,11046780,-795,0,1784225282,12760.242027809996,397.67871282000124,54170.53126728 2026-07-16,18:08:04.000,197,11046814,-795,0,1784225283,12760.208346259991,397.6857619500006,54170.55222864 2026-07-16,18:08:05.000,197,11046806,-795,0,1784225284,12760.188137329991,397.67871282000124,54170.61511272001 2026-07-16,18:08:06.000,197,11046757,-675,0,1784225285,12760.161192089996,397.6716636900019,54170.496331680006 2026-07-16,18:08:07.000,197,11046792,-795,0,1784225286,12760.100565299996,397.6364180399978,54170.328640800006 2026-07-16,18:08:08.000,197,11046773,-795,0,1784225287,12760.06688374999,397.6998602099993,54170.32165368001 2026-07-16,18:08:09.000,197,11046844,-795,0,1784225288,12760.07362006,397.6505163000038,54170.35658928 2026-07-16,18:08:10.000,197,11046789,-795,0,1784225289,12760.039938509995,397.64346717000444,54170.377550640005 2026-07-16,18:08:11.000,197,11046817,-795,0,1784225290,12760.019729579995,397.61527064999973,54170.258769600005 2026-07-16,18:08:12.000,197,11046783,-795,0,1784225291,12760.01299327,397.59412326000165,54170.2937052 2026-07-16,18:08:14.000,197,11046826,-795,0,1784225293,12759.94563016999,397.54477934999886,54170.13300144001 2026-07-16,18:08:15.000,197,11046781,-715,0,1784225294,12759.938893859995,397.54477934999886,54170.139988560004 2026-07-16,18:08:16.000,197,11046770,-795,0,1784225295,12759.88500337999,397.5377302199995,54170.091078720005 2026-07-16,18:08:17.000,197,11046829,-795,0,1784225296,12759.858058139995,397.53068109000014,54170.03518176001 2026-07-16,18:08:18.000,197,11046800,-795,0,1784225297,12759.74354086999,397.5236319600008,54169.86749088001 2026-07-16,18:08:19.000,197,11046794,-795,0,1784225298,12759.74354086999,397.4178950100031,54169.74870984001 2026-07-16,18:08:20.000,197,11046772,-795,0,1784225299,12759.77048611,397.38264935999905,54169.88845224 2026-07-16,18:08:21.000,197,11046779,-795,0,1784225300,12759.797431349994,397.33330545000354,54169.90242648 2026-07-16,18:08:22.000,197,11046786,-795,0,1784225301,12759.736804559994,397.36855110000033,54169.804606800004 2026-07-16,18:08:23.000,197,11046728,-795,0,1784225302,12759.68291407999,397.3544528400016,54169.77665832001 2026-07-16,18:08:25.000,197,11046800,-795,0,1784225304,12759.642496219989,397.3403545800029,54169.86749088001 2026-07-16,18:08:26.000,197,11046778,-795,0,1784225305,12759.642496219989,397.3403545800029,54170.049156 2026-07-16,18:08:27.000,197,11046769,-795,0,1784225306,12759.608814669999,397.28396154000075,54170.08409160001 2026-07-16,18:08:28.000,197,11046763,-795,0,1784225307,12759.521242639988,397.3544528400016,54169.95832344 2026-07-16,18:08:29.000,197,11046775,-795,0,1784225308,12759.447143229998,397.2557650200033,54169.9094136 2026-07-16,18:08:30.000,197,11046799,-795,0,1784225309,12759.453879539993,397.22051936999924,54169.96531056001 2026-07-16,18:08:31.000,197,11046768,-795,0,1784225310,12759.447143229998,397.1782245900031,54169.94434920001 2026-07-16,18:08:32.000,197,11046803,-795,0,1784225311,12759.386516439998,397.1923228500018,54169.98627192001 2026-07-16,18:08:33.000,197,11046777,-795,0,1784225312,12759.325889649997,397.18527372000244,54169.81159392 2026-07-16,18:08:34.000,197,11046752,-795,0,1784225313,12759.278735480002,397.1711754600037,54169.74870984001 2026-07-16,18:08:36.000,197,11046781,-795,0,1784225315,12759.224844999997,397.16412633000436,54169.74172272 2026-07-16,18:08:37.000,197,11046788,-795,0,1784225316,12759.231581309992,397.12183155000093,54169.79063256 2026-07-16,18:08:38.000,197,11046765,-795,0,1784225317,12759.123800349997,397.10068416000286,54169.69281288 2026-07-16,18:08:39.000,197,11046760,-795,0,1784225318,12759.117064040001,397.05134025000007,54169.71377424 2026-07-16,18:08:40.000,197,11046819,-795,0,1784225319,12759.009283079991,397.0654385099988,54169.58101896001 2026-07-16,18:08:41.000,197,11046781,-795,0,1784225320,12758.995810460001,397.030192860002,54169.53210912001 2026-07-16,18:08:42.000,197,11046781,-795,0,1784225321,12759.009283079991,397.07248763999814,54169.67883864001 2026-07-16,18:08:43.000,197,11046749,-795,0,1784225322,12758.97560153,397.0090454700039,54169.74870984001 2026-07-16,18:08:44.000,197,11046757,-795,0,1784225323,12758.85434795,397.0442911200007,54169.68582576 2026-07-16,18:08:45.000,197,11046799,-795,0,1784225324,12758.80719377999,397.00199634000455,54169.56704472 2026-07-16,18:08:47.000,197,11046762,-795,0,1784225326,12758.719621749995,396.97379981999984,54169.41332808001 2026-07-16,18:08:48.000,197,11046768,-795,0,1784225327,12758.598368169995,397.00199634000455,54169.35743112 2026-07-16,18:08:49.000,197,11046806,-795,0,1784225328,12758.60510447999,396.9667506900005,54169.4552508 2026-07-16,18:08:50.000,197,11046763,-795,0,1784225329,12758.557950309994,396.9949472099979,54169.44127656001 2026-07-16,18:08:51.000,197,11046804,-795,0,1784225330,12758.443433039989,396.9808489499992,54169.252624320005 2026-07-16,18:08:52.000,197,11046757,-795,0,1784225331,12758.436696729994,396.95265243000176,54169.36441824001 2026-07-16,18:08:53.000,197,11046699,-795,0,1784225332,12758.443433039989,396.9456033000024,54169.44127656001 2026-07-16,18:08:54.000,197,11046793,-795,0,1784225333,12758.328915769998,396.93855417000304,54169.35743112 2026-07-16,18:08:55.000,197,11046720,-795,0,1784225334,12758.342388389989,396.9315050400037,54169.301534160004 2026-07-16,18:08:56.000,197,11046767,-795,0,1784225335,12758.227871119998,396.93855417000304,54169.16877888 2026-07-16,18:08:58.000,197,11046822,-795,0,1784225337,12758.126826469997,396.9315050400037,54169.17576600001 2026-07-16,18:08:59.000,197,11046776,-795,0,1784225338,12758.200925880003,396.9174067799977,54169.203714480005 2026-07-16,18:09:00.000,197,11046761,-795,0,1784225339,12758.153771709993,396.91035764999833,54169.21768872 2026-07-16,18:09:01.000,197,11046776,-795,0,1784225340,12758.106617539997,396.8962593899996,54169.16179176 2026-07-16,18:09:02.000,197,11046732,-795,0,1784225341,12757.938209790002,396.88921026000025,54168.94519104 2026-07-16,18:09:03.000,197,11046787,-795,0,1784225342,12757.877583000001,396.88921026000025,54168.938203920006 2026-07-16,18:09:04.000,197,11046750,-795,0,1784225343,12757.931473479992,396.87511200000154,54169.02903648001 2026-07-16,18:09:05.000,197,11046789,-795,0,1784225344,12757.938209790002,396.80462070000067,54168.99410088 2026-07-16,18:09:06.000,197,11046792,-795,0,1784225345,12757.857374070001,396.77642418000323,54168.84038424001 2026-07-16,18:09:07.000,197,11046755,-795,0,1784225346,12757.884319309996,396.72708027000044,54169.00807512001 2026-07-16,18:09:09.000,197,11046722,-795,0,1784225348,12757.857374070001,396.66363809999893,54168.91025544001 2026-07-16,18:09:10.000,197,11046798,-795,0,1784225349,12757.877583000001,396.62839245000214,54168.95916528001 2026-07-16,18:09:11.000,197,11046770,-795,0,1784225350,12757.870846689992,396.6354415800015,54168.86134560001 2026-07-16,18:09:12.000,197,11046768,-795,0,1784225351,12757.864110379996,396.59314679999807,54168.917242560005 2026-07-16,18:09:13.000,197,11046775,-795,0,1784225352,12757.864110379996,396.55790115000127,54168.84737136 2026-07-16,18:09:14.000,197,11046783,-795,0,1784225353,12757.776538350001,396.5226555000045,54168.80544864 2026-07-16,18:09:15.000,197,11046756,-795,0,1784225354,12757.796747280001,396.45921333000297,54168.798461520004 2026-07-16,18:09:16.000,197,11046794,-795,0,1784225355,12757.769802039991,396.43101680999825,54168.85435848 2026-07-16,18:09:17.000,197,11046736,-795,0,1784225356,12757.837165140001,396.4028202900008,54168.88230696 2026-07-16,18:09:18.000,197,11046743,-795,0,1784225357,12757.790010969991,396.3393781199993,54168.74256456001 2026-07-16,18:09:20.000,197,11046759,-795,0,1784225359,12757.729384179991,396.3041324700025,54168.6167964 2026-07-16,18:09:21.000,197,11046748,-795,0,1784225360,12757.816956210001,396.28298508000444,54168.66570624 2026-07-16,18:09:22.000,197,11046761,-795,0,1784225361,12757.837165140001,396.24773943000037,54168.69365472001 2026-07-16,18:09:23.000,197,11046780,-795,0,1784225362,12757.830428829991,396.19839552000485,54168.67968048 2026-07-16,18:09:24.000,197,11046773,-795,0,1784225363,12757.803483589996,396.18429725999886,54168.63775776 2026-07-16,18:09:25.000,197,11046765,-795,0,1784225364,12757.864110379996,396.127904220004,54168.69365472001 2026-07-16,18:09:26.000,197,11046759,-795,0,1784225365,12757.837165140001,396.113805959998,54168.67269336001 2026-07-16,18:09:27.000,197,11046766,-795,0,1784225366,12757.877583000001,396.08560944000055,54168.69365472001 2026-07-16,18:09:28.000,197,11046781,-795,0,1784225367,12757.810219899991,396.0785603100012,54168.5469252 2026-07-16,18:09:29.000,197,11046778,-795,0,1784225368,12757.796747280001,396.0433146600044,54168.532950960005 2026-07-16,18:09:31.000,197,11046803,-795,0,1784225370,12757.864110379996,396.0080690100003,54168.6167964 2026-07-16,18:09:32.000,197,11046765,-795,0,1784225371,12757.891055619992,396.0433146600044,54168.67269336001 2026-07-16,18:09:33.000,197,11046734,-795,0,1784225372,12757.911264549992,396.02216726999904,54168.602822160006 2026-07-16,18:09:34.000,197,11046720,-795,0,1784225373,12757.864110379996,395.98692162000225,54168.630770640004 2026-07-16,18:09:35.000,197,11046792,-795,0,1784225374,12757.850637759992,395.98692162000225,54168.5119896 2026-07-16,18:09:36.000,197,11046791,-795,0,1784225375,12757.843901449996,395.98692162000225,54168.52596384001 2026-07-16,18:09:37.000,197,11046795,-795,0,1784225376,12757.924737169997,395.93757770999946,54168.56788656 2026-07-16,18:09:38.000,197,11046735,-795,0,1784225377,12757.877583000001,395.97282336000353,54168.55391232001 2026-07-16,18:09:39.000,197,11046809,-795,0,1784225378,12757.965155029997,395.90233206000266,54168.65871912 2026-07-16,18:09:40.000,197,11046800,-795,0,1784225379,12757.924737169997,395.9164303200014,54168.57487368001 2026-07-16,18:09:42.000,197,11046791,-795,0,1784225381,12757.924737169997,395.88823380000395,54168.49102824 2026-07-16,18:09:43.000,197,11046783,-795,0,1784225382,12757.958418720002,395.8670864099986,54168.55391232001 2026-07-16,18:09:44.000,197,11046727,-795,0,1784225383,12757.938209790002,395.8529881499999,54168.59583504001 2026-07-16,18:09:45.000,197,11046806,-795,0,1784225384,12757.978627650002,395.77544771999965,54168.53993808 2026-07-16,18:09:46.000,197,11046777,-795,0,1784225385,12757.924737169997,395.77544771999965,54168.463079760004 2026-07-16,18:09:47.000,197,11046795,-795,0,1784225386,12757.965155029997,395.7190546800048,54168.51897672 2026-07-16,18:09:48.000,197,11046790,-795,0,1784225387,12757.998836580002,395.75430033000157,54168.581860800005 2026-07-16,18:09:49.000,197,11046765,-795,0,1784225388,12757.985363959997,395.72610381000413,54168.5119896 2026-07-16,18:09:50.000,197,11046758,-795,0,1784225389,12757.884319309996,395.6838090300007,54168.34429872 2026-07-16,18:09:51.000,197,11046756,-795,0,1784225390,12757.911264549992,395.65561251000327,54168.42115704 2026-07-16,18:09:53.000,197,11046761,-795,0,1784225392,12757.857374070001,395.62741598999855,54168.295388880004 2026-07-16,18:09:54.000,197,11046758,-795,0,1784225393,12757.870846689992,395.5851212100024,54168.414169920004 2026-07-16,18:09:55.000,197,11046800,-795,0,1784225394,12757.870846689992,395.54282642999897,54168.40718280001 2026-07-16,18:09:56.000,197,11046774,-795,0,1784225395,12757.810219899991,395.5710229500037,54168.30936312001 2026-07-16,18:09:57.000,197,11046736,-795,0,1784225396,12757.790010969991,395.5216790400009,54168.22551768 2026-07-16,18:09:58.000,197,11046712,-795,0,1784225397,12757.769802039991,395.4723351299981,54168.26045328001 2026-07-16,18:09:59.000,197,11046777,-795,0,1784225398,12757.796747280001,395.45118774,54168.21853056001 2026-07-16,18:10:00.000,197,11046766,-795,0,1784225399,12757.783274659996,395.4229912200026,54168.20455632 2026-07-16,18:10:01.000,197,11046754,-795,0,1784225400,12757.69570263,395.3947946999979,54167.932058640006 2026-07-16,18:10:02.000,197,11046784,-795,0,1784225401,12757.722647869996,395.3947946999979,54168.04385256 2026-07-16,18:10:04.000,197,11046750,-795,0,1784225403,12757.66875738999,395.3243034000043,54167.84122608 2026-07-16,18:10:05.000,197,11046700,-795,0,1784225404,12757.769802039991,395.34545079000236,54168.02289120001 2026-07-16,18:10:06.000,197,11046706,-795,0,1784225405,12757.75632942,395.2608612300028,54167.99494272 2026-07-16,18:10:07.000,197,11046737,-795,0,1784225406,12757.790010969991,395.21151732,54167.89712304 2026-07-16,18:10:08.000,197,11046727,-795,0,1784225407,12757.69570263,395.18332080000255,54167.792316240004 2026-07-16,18:10:09.000,197,11046736,-795,0,1784225408,12757.702438939996,395.18332080000255,54167.75039352 2026-07-16,18:10:10.000,197,11046803,-795,0,1784225409,12757.73612049,395.1903699300019,54167.932058640006 2026-07-16,18:10:11.000,197,11046788,-795,0,1784225410,12757.75632942,395.15512427999784,54167.96699424 2026-07-16,18:10:12.000,197,11046729,-795,0,1784225411,12757.702438939996,395.13397688999976,54167.9879556 2026-07-16,18:10:13.000,197,11046736,-795,0,1784225412,12757.702438939996,395.1057803700023,54167.862187440005 2026-07-16,18:10:15.000,197,11046726,-795,0,1784225414,12757.65528477,395.1057803700023,54167.778342 2026-07-16,18:10:16.000,197,11046731,-795,0,1784225415,12757.621603219995,395.1128295000017,54167.83423896001 2026-07-16,18:10:17.000,197,11046723,-795,0,1784225416,12757.662021079996,395.0916821100036,54167.911097280004 2026-07-16,18:10:18.000,197,11046747,-795,0,1784225417,12757.662021079996,395.09873124000296,54167.960007120004 2026-07-16,18:10:19.000,197,11046777,-795,0,1784225418,12757.62833952999,395.1057803700023,54167.86917456 2026-07-16,18:10:20.000,197,11046774,-795,0,1784225419,12757.621603219995,395.0916821100036,54167.87616168 2026-07-16,18:10:21.000,197,11046747,-795,0,1784225420,12757.68896631999,395.1128295000017,54167.911097280004 2026-07-16,18:10:22.000,197,11046766,-795,0,1784225421,12757.64854845999,395.0775838500049,54167.89013592 2026-07-16,18:10:23.000,197,11046767,-795,0,1784225422,12757.560976429995,395.0634855899989,54167.85520032001 2026-07-16,18:10:24.000,197,11046777,-795,0,1784225423,12757.459931779995,395.09873124000296,54167.68750944001 2026-07-16,18:10:26.000,197,11046811,-755,0,1784225425,12757.54750380999,395.1410260199991,54167.94603288 2026-07-16,18:10:27.000,197,11046720,-795,0,1784225426,12757.621603219995,395.1480751499985,54168.078788160004 2026-07-16,18:10:28.000,197,11046756,-795,0,1784225427,12757.55424012,395.11987863000104,54168.05083968001 2026-07-16,18:10:29.000,197,11046717,-795,0,1784225428,12757.57444905,395.16217341000447,54168.00891696 2026-07-16,18:10:30.000,197,11046787,-795,0,1784225429,12757.48687701999,395.1269277600004,54167.862187440005 2026-07-16,18:10:31.000,197,11046758,-795,0,1784225430,12757.51382226,395.18332080000255,54167.89013592 2026-07-16,18:10:32.000,197,11046720,-795,0,1784225431,12757.46666808999,395.19741906000127,54167.99494272 2026-07-16,18:10:33.000,197,11046740,-795,0,1784225432,12757.459931779995,395.1762716700032,54167.88314880001 2026-07-16,18:10:34.000,197,11046777,-795,0,1784225433,12757.379096059994,395.1480751499985,54167.72244504 2026-07-16,18:10:35.000,197,11046814,-795,0,1784225434,12757.419513919995,395.19741906000127,54167.90411016001 2026-07-16,18:10:37.000,197,11046732,-795,0,1784225436,12757.379096059994,395.18332080000255,54167.88314880001 2026-07-16,18:10:38.000,197,11046706,-795,0,1784225437,12757.37235975,395.18332080000255,54167.90411016001 2026-07-16,18:10:39.000,197,11046709,-795,0,1784225438,12757.35215082,395.18332080000255,54167.86917456 2026-07-16,18:10:40.000,197,11046781,-795,0,1784225439,12757.318469269994,395.16922254000383,54167.92507152001 2026-07-16,18:10:41.000,197,11046724,-795,0,1784225440,12757.298260339994,395.1128295000017,54167.82725184 2026-07-16,18:10:42.000,197,11046759,-795,0,1784225441,12757.26457878999,395.16217341000447,54167.862187440005 2026-07-16,18:10:43.000,197,11046747,-795,0,1784225442,12757.291524029999,395.16922254000383,54167.932058640006 2026-07-16,18:10:44.000,197,11046776,-795,0,1784225443,12757.271315099999,395.16217341000447,54167.94603288 2026-07-16,18:10:45.000,197,11046733,-795,0,1784225444,12757.257842479994,395.15512427999784,54167.85520032001 2026-07-16,18:10:46.000,197,11046742,-795,0,1784225445,12757.163534139989,395.1128295000017,54167.68750944001 2026-07-16,18:10:48.000,197,11046774,-795,0,1784225447,12757.109643659998,395.09873124000296,54167.73641928001 2026-07-16,18:10:49.000,197,11046729,-795,0,1784225448,12757.129852589998,395.07053471999825,54167.80629048001 2026-07-16,18:10:50.000,197,11046774,-795,0,1784225449,12757.102907349989,395.08463298000424,54167.87616168 2026-07-16,18:10:51.000,197,11046764,-795,0,1784225450,12757.116379969993,395.07053471999825,54167.86917456 2026-07-16,18:10:52.000,197,11046795,-795,0,1784225451,12757.055753179993,395.05643645999953,54167.75039352 2026-07-16,18:10:53.000,197,11046734,-795,0,1784225452,12757.123116279989,395.0141416800034,54167.90411016001 2026-07-16,18:10:54.000,197,11046754,-795,0,1784225453,12757.075962109993,395.00004342000466,54167.85520032001 2026-07-16,18:10:55.000,197,11046772,-795,0,1784225454,12757.035544249993,395.00004342000466,54167.89712304 2026-07-16,18:10:56.000,197,11046738,-795,0,1784225455,12756.974917459993,394.9647977700006,54167.75039352 2026-07-16,18:10:57.000,197,11046784,-635,0,1784225456,12756.961444840003,395.0141416800034,54167.82725184 2026-07-16,18:10:59.000,197,11046803,-795,0,1784225458,12756.988390079998,394.9577486400012,54167.90411016001 2026-07-16,18:11:00.000,197,11046756,-795,0,1784225459,12756.974917459993,394.9295521200038,54167.96699424 2026-07-16,18:11:01.000,197,11046719,-795,0,1784225460,12756.981653770003,394.92250299000443,54167.9180844 2026-07-16,18:11:02.000,197,11046725,-795,0,1784225461,12756.927763289998,394.8943064699997,54167.911097280004 2026-07-16,18:11:03.000,197,11046789,-795,0,1784225462,12756.860400190002,394.92250299000443,54167.82725184 2026-07-16,18:11:04.000,197,11046738,-795,0,1784225463,12756.833454949992,394.9154538599978,54167.78532912001 2026-07-16,18:11:05.000,197,11046768,-795,0,1784225464,12756.772828159992,394.90840472999844,54167.72244504 2026-07-16,18:11:06.000,197,11046746,-795,0,1784225465,12756.819982330002,394.8661099500023,54167.8482132 2026-07-16,18:11:07.000,197,11046786,-795,0,1784225466,12756.853663879992,394.82381516999885,54167.90411016001 2026-07-16,18:11:08.000,197,11046782,-795,0,1784225467,12756.793037089992,394.8167660399995,54167.72943216 2026-07-16,18:11:10.000,197,11046695,-795,0,1784225469,12756.813246019992,394.6969308300031,54167.54776704001 2026-07-16,18:11:11.000,197,11046747,-795,0,1784225470,12756.819982330002,394.68988170000375,54167.51981856001 2026-07-16,18:11:12.000,197,11046785,-795,0,1784225471,12756.833454949992,394.66168517999904,54167.54776704001 2026-07-16,18:11:13.000,197,11046730,-795,0,1784225472,12756.840191260002,394.6334886600016,54167.526805680005 2026-07-16,18:11:14.000,197,11046764,-795,0,1784225473,12756.786300779997,394.6193904000029,54167.54776704001 2026-07-16,18:11:15.000,197,11046756,-795,0,1784225474,12756.826718639997,394.5982430100048,54167.603664 2026-07-16,18:11:16.000,197,11046784,-795,0,1784225475,12756.826718639997,394.5700464900001,54167.72943216 2026-07-16,18:11:17.000,197,11046742,-795,0,1784225476,12756.813246019992,394.6123412700035,54167.75738064001 2026-07-16,18:11:18.000,197,11046751,-795,0,1784225477,12756.813246019992,394.5911938799982,54167.77135488 2026-07-16,18:11:19.000,197,11046782,-795,0,1784225478,12756.671783509992,394.5911938799982,54167.61065112 2026-07-16,18:11:21.000,197,11046767,-795,0,1784225480,12756.658310890001,394.54184997000266,54167.65257384 2026-07-16,18:11:22.000,197,11046797,-795,0,1784225481,12756.698728750001,394.5348008400033,54167.85520032001 2026-07-16,18:11:23.000,197,11046748,-795,0,1784225482,12756.611156719991,394.548899100002,54167.66654808001 2026-07-16,18:11:24.000,197,11046763,-795,0,1784225483,12756.665047199996,394.52775171000394,54167.96699424 2026-07-16,18:11:25.000,197,11046768,-795,0,1784225484,12756.638101960001,394.54184997000266,54167.792316240004 2026-07-16,18:11:26.000,197,11046769,-795,0,1784225485,12756.624629339996,394.49250605999987,54167.83423896001 2026-07-16,18:11:27.000,197,11046766,-795,0,1784225486,12756.604420409996,394.4995551899992,54167.80629048001 2026-07-16,18:11:28.000,197,11046793,-795,0,1784225487,12756.584211479996,394.5066043199986,54167.82725184 2026-07-16,18:11:29.000,197,11046777,-795,0,1784225488,12756.543793619996,394.51365344999795,54167.6735352 2026-07-16,18:11:30.000,197,11046757,-795,0,1784225489,12756.543793619996,394.4854569300005,54167.71545792001 2026-07-16,18:11:32.000,197,11046776,-795,0,1784225491,12756.570738859991,394.4713586700018,54167.83423896001 2026-07-16,18:11:33.000,197,11046744,-795,0,1784225492,12756.530320999991,394.4854569300005,54167.71545792001 2026-07-16,18:11:34.000,197,11046731,-795,0,1784225493,12756.570738859991,394.4572604100031,54167.82026472 2026-07-16,18:11:35.000,197,11046779,-795,0,1784225494,12756.577475170001,394.4572604100031,54167.87616168 2026-07-16,18:11:36.000,197,11046754,-795,0,1784225495,12756.53705731,394.42906388999836,54167.85520032001 2026-07-16,18:11:37.000,197,11046747,-795,0,1784225496,12756.46969420999,394.42906388999836,54167.645586720006 2026-07-16,18:11:38.000,197,11046761,-795,0,1784225497,12756.462957899996,394.42906388999836,54167.68750944001 2026-07-16,18:11:39.000,197,11046780,-795,0,1784225498,12756.51684838,394.41496562999964,54167.92507152001 2026-07-16,18:11:40.000,197,11046760,-795,0,1784225499,12756.483166829996,394.3656217200041,54167.85520032001 2026-07-16,18:11:41.000,197,11046739,-795,0,1784225500,12756.46969420999,394.39381824000156,54167.778342 2026-07-16,18:11:43.000,197,11046776,-795,0,1784225502,12756.40906741999,394.3444743299988,54167.65956096 2026-07-16,18:11:44.000,197,11046749,-795,0,1784225503,12756.382122179995,394.37971998000285,54167.743406400004 2026-07-16,18:11:45.000,197,11046760,-795,0,1784225504,12756.341704319995,394.3374251999994,54167.70148368 2026-07-16,18:11:46.000,197,11046788,-795,0,1784225505,12756.33496801,394.2880812900039,54167.764367760006 2026-07-16,18:11:47.000,197,11046703,-795,0,1784225506,12756.26760490999,394.26693389999855,54167.694496560005 2026-07-16,18:11:48.000,197,11046761,-795,0,1784225507,12756.25413229,394.25283563999983,54167.645586720006 2026-07-16,18:11:49.000,197,11046740,-795,0,1784225508,12756.240659669995,394.2598847699992,54167.68052232 2026-07-16,18:11:50.000,197,11046767,-795,0,1784225509,12756.21371443,394.2105408600037,54167.63161248 2026-07-16,18:11:51.000,197,11046741,-795,0,1784225510,12756.14635132999,394.24578651000047,54167.56174128 2026-07-16,18:11:52.000,197,11046756,-795,0,1784225511,12756.08572453999,394.2246391200024,54167.51283144 2026-07-16,18:11:54.000,197,11046761,-795,0,1784225513,12755.964470959989,394.1611969500009,54167.456934480004 2026-07-16,18:11:55.000,197,11046743,-795,0,1784225514,12755.897107859993,394.1611969500009,54167.3241792 2026-07-16,18:11:56.000,197,11046762,-795,0,1784225515,12755.984679889989,394.10480390999874,54167.624625360004 2026-07-16,18:11:57.000,197,11046741,-795,0,1784225516,12755.944262029989,394.11890217000473,54167.54776704001 2026-07-16,18:11:58.000,197,11046765,-795,0,1784225517,12755.890371549998,394.0625091300026,54167.54776704001 2026-07-16,18:11:59.000,197,11046742,-795,0,1784225518,12755.863426309988,394.03431260999787,54167.54776704001 2026-07-16,18:12:00.000,197,11046751,-795,0,1784225519,12755.769117969998,394.03431260999787,54167.5337928 2026-07-16,18:12:01.000,197,11046741,-795,0,1784225520,12755.748909039998,393.9990669600011,54167.359114800005 2026-07-16,18:12:02.000,197,11046749,-795,0,1784225521,12755.775854279993,393.9497230499983,54167.3940504 2026-07-16,18:12:03.000,197,11046740,-795,0,1784225522,12755.769117969998,393.977919570003,54167.55475416 2026-07-16,18:12:05.000,197,11046706,-795,0,1784225524,12755.769117969998,393.93562478999957,54167.55475416 2026-07-16,18:12:06.000,197,11046730,-795,0,1784225525,12755.742172730002,393.8087404500038,54167.121552720004 2026-07-16,18:12:07.000,197,11046749,-795,0,1784225526,12755.674809629993,393.8651334899987,54167.289243600004 2026-07-16,18:12:08.000,197,11046731,-795,0,1784225527,12755.695018559993,393.85808435999934,54167.456934480004 2026-07-16,18:12:09.000,197,11046721,-795,0,1784225528,12755.695018559993,393.8157895800032,54167.456934480004 2026-07-16,18:12:10.000,197,11046755,-795,0,1784225529,12755.721963800002,393.7664456700004,54167.55475416 2026-07-16,18:12:11.000,197,11046762,-795,0,1784225530,12755.641128080002,393.7523474100017,54167.51283144 2026-07-16,18:12:12.000,197,11046744,-795,0,1784225531,12755.560292360002,393.6959543699995,54167.4639216 2026-07-16,18:12:13.000,197,11046733,-795,0,1784225532,12755.647864389997,393.7030034999989,54167.68750944001 2026-07-16,18:12:14.000,197,11046730,-795,0,1784225533,12755.560292360002,393.6536595900034,54167.596676880006 2026-07-16,18:12:16.000,197,11046694,-795,0,1784225535,12755.499665570002,393.6536595900034,54167.51981856001 2026-07-16,18:12:17.000,197,11046743,-795,0,1784225536,12755.486192949997,393.5972665500012,54167.65257384 2026-07-16,18:12:18.000,197,11046762,-795,0,1784225537,12755.506401879997,393.5620209000044,54167.68052232 2026-07-16,18:12:19.000,197,11046739,-715,0,1784225538,12755.391884609991,393.6043156800006,54167.456934480004 2026-07-16,18:12:20.000,197,11046737,-795,0,1784225539,12755.452511399992,393.5620209000044,54167.68052232 2026-07-16,18:12:21.000,197,11046709,-795,0,1784225540,12755.486192949997,393.5831682900025,54167.764367760006 2026-07-16,18:12:22.000,197,11046706,-795,0,1784225541,12755.385148299996,393.5831682900025,54167.61763824001 2026-07-16,18:12:23.000,197,11046753,-795,0,1784225542,12755.432302469992,393.5549717699978,54167.70148368 2026-07-16,18:12:24.000,197,11046761,-795,0,1784225543,12755.418829850001,393.5549717699978,54167.73641928001 2026-07-16,18:12:25.000,197,11046738,-795,0,1784225544,12755.378411990001,393.5690700300038,54167.79930336 2026-07-16,18:12:27.000,197,11046721,-795,0,1784225546,12755.405357229996,393.5690700300038,54167.78532912001 2026-07-16,18:12:28.000,197,11046727,-755,0,1784225547,12755.378411990001,393.5549717699978,54167.72244504 2026-07-16,18:12:29.000,197,11046690,-795,0,1784225548,12755.331257819991,393.5408735099991,54167.6735352 2026-07-16,18:12:30.000,197,11046712,-795,0,1784225549,12755.351466749991,393.519726120001,54167.75039352 2026-07-16,18:12:31.000,197,11046735,-795,0,1784225550,12755.304312579996,393.52677525000036,54167.72244504 2026-07-16,18:12:32.000,197,11046744,-795,0,1784225551,12755.3177852,393.4985787300029,54167.71545792001 2026-07-16,18:12:33.000,197,11046752,-795,0,1784225552,12755.243685789996,393.519726120001,54167.68750944001 2026-07-16,18:12:34.000,197,11046772,-795,0,1784225553,12755.23021316999,393.47743134000484,54167.61763824001 2026-07-16,18:12:35.000,197,11046768,-795,0,1784225554,12755.290839959991,393.46333307999885,54167.85520032001 2026-07-16,18:12:36.000,197,11046746,-795,0,1784225555,12755.23694948,393.44923482000013,54167.778342 2026-07-16,18:12:38.000,197,11046672,-795,0,1784225557,12755.1156959,393.3998909100046,54167.61065112 2026-07-16,18:12:39.000,197,11046718,-795,0,1784225558,12755.09548697,393.3998909100046,54167.68750944001 2026-07-16,18:12:40.000,197,11046750,-635,0,1784225559,12755.05506911,393.3857926499986,54167.72943216 2026-07-16,18:12:41.000,197,11046755,-755,0,1784225560,12755.041596489995,393.392841779998,54167.72943216 2026-07-16,18:12:42.000,197,11046780,-795,0,1784225561,12755.00791493999,393.3998909100046,54167.603664 2026-07-16,18:12:43.000,197,11046711,-795,0,1784225562,12754.99444232,393.3575961300012,54167.61065112 2026-07-16,18:12:44.000,197,11046716,-795,0,1784225563,12755.001178629995,393.3575961300012,54167.55475416 2026-07-16,18:12:45.000,197,11046662,-795,0,1784225564,12755.03486018,393.34349787000247,54167.65956096 2026-07-16,18:12:46.000,197,11046788,-795,0,1784225565,12755.041596489995,393.28005570000096,54167.6735352 2026-07-16,18:12:47.000,197,11046752,-675,0,1784225566,12755.00791493999,393.3082522199984,54167.68750944001 2026-07-16,18:12:48.000,197,11046700,-795,0,1784225567,12754.94728814999,393.26595744000224,54167.56872840001 2026-07-16,18:12:49.000,197,11046785,-795,0,1784225568,12754.94728814999,393.2941539599997,54167.51283144 2026-07-16,18:12:50.000,197,11046749,-795,0,1784225569,12754.873188739999,393.2518591800035,54167.43597312 2026-07-16,18:12:51.000,197,11046729,-795,0,1784225570,12755.03486018,393.2518591800035,54167.68750944001 2026-07-16,18:12:52.000,197,11046721,-635,0,1784225571,12754.960760769995,393.26595744000224,54167.63859960001 2026-07-16,18:12:53.000,197,11046745,-795,0,1784225572,12754.980969699995,393.2941539599997,54167.694496560005 2026-07-16,18:12:54.000,197,11046764,-795,0,1784225573,12755.03486018,393.2236626599988,54167.56872840001 2026-07-16,18:12:55.000,197,11046774,-795,0,1784225574,12755.12916851999,393.1602204900046,54167.66654808001 2026-07-16,18:12:56.000,197,11046754,-795,0,1784225575,12755.13590483,393.1249748400005,54167.63161248 2026-07-16,18:12:57.000,197,11046743,-795,0,1784225576,12755.09548697,393.0051396300041,54167.63161248 2026-07-16,18:12:59.000,197,11046750,-795,0,1784225578,12754.99444232,392.98399223999877,54167.65956096 2026-07-16,18:13:00.000,197,11046765,-755,0,1784225579,12754.95402446,393.0262870200022,54167.73641928001 2026-07-16,18:13:01.000,197,11046681,-795,0,1784225580,12754.94728814999,393.05448353999964,54167.84122608 2026-07-16,18:13:02.000,197,11046724,-795,0,1784225581,12754.92707921999,393.0262870200022,54167.71545792001 2026-07-16,18:13:03.000,197,11046716,-795,0,1784225582,12754.879925049994,392.99104136999813,54167.603664 2026-07-16,18:13:04.000,197,11046791,-795,0,1784225583,12754.799089329994,393.0403852800009,54167.63859960001 2026-07-16,18:13:05.000,197,11046761,-795,0,1784225584,12754.805825639989,393.061532669999,54167.82026472 2026-07-16,18:13:06.000,197,11046732,-795,0,1784225585,12754.88666135999,393.09677832000307,54167.89013592 2026-07-16,18:13:07.000,197,11046783,-795,0,1784225586,12754.84624349999,393.061532669999,54167.58270264 2026-07-16,18:13:08.000,197,11046790,-795,0,1784225587,12754.812561949999,393.09677832000307,54167.764367760006 2026-07-16,18:13:10.000,197,11046742,-795,0,1784225589,12754.799089329994,393.1249748400005,54167.862187440005 2026-07-16,18:13:11.000,197,11046767,-795,0,1784225590,12754.852979809999,393.09677832000307,54167.911097280004 2026-07-16,18:13:12.000,197,11046828,-795,0,1784225591,12754.89339767,393.1390730999992,54168.03686544 2026-07-16,18:13:13.000,197,11046775,-715,0,1784225592,12754.879925049994,393.11792571000115,54168.07180104001 2026-07-16,18:13:14.000,197,11046768,-795,0,1784225593,12754.86645242999,393.11792571000115,54167.9879556 2026-07-16,18:13:15.000,197,11046738,-795,0,1784225594,12754.879925049994,393.13202396999986,54168.029878320005 2026-07-16,18:13:16.000,197,11046730,-795,0,1784225595,12754.86645242999,393.16726962000394,54168.20455632 2026-07-16,18:13:17.000,197,11046765,-675,0,1784225596,12754.93381553,393.15317135999794,54168.148659360006 2026-07-16,18:13:18.000,197,11046793,-795,0,1784225597,12754.88666135999,393.18136788000265,54168.12071088001 2026-07-16,18:13:19.000,197,11046756,-795,0,1784225598,12754.88666135999,393.21661352999945,54168.078788160004 2026-07-16,18:13:21.000,197,11046781,-795,0,1784225600,12754.90687028999,393.2095644000001,54168.11372376 2026-07-16,18:13:22.000,197,11046783,-795,0,1784225601,12754.92707921999,393.2236626599988,54168.23949192001 2026-07-16,18:13:23.000,197,11046769,-795,0,1784225602,12754.93381553,393.2589083100029,54168.18359496 2026-07-16,18:13:24.000,197,11046739,-795,0,1784225603,12754.879925049994,393.2730065700016,54168.18359496 2026-07-16,18:13:25.000,197,11046767,-795,0,1784225604,12754.88666135999,393.2730065700016,54168.10673664 2026-07-16,18:13:26.000,197,11046792,-795,0,1784225605,12754.879925049994,393.2871048300003,54168.13468512 2026-07-16,18:13:27.000,197,11046766,-795,0,1784225606,12754.900133979994,393.28005570000096,54168.078788160004 2026-07-16,18:13:28.000,197,11046795,-795,0,1784225607,12754.86645242999,393.31530134999775,54168.0578268 2026-07-16,18:13:29.000,197,11046806,-795,0,1784225608,12754.819298259994,393.34349787000247,54167.89013592 2026-07-16,18:13:30.000,197,11046779,-795,0,1784225609,12754.82603456999,393.31530134999775,54167.99494272 2026-07-16,18:13:32.000,197,11046729,-795,0,1784225611,12754.82603456999,393.32939961000375,54168.03686544 2026-07-16,18:13:33.000,197,11046726,-795,0,1784225612,12754.879925049994,393.3716943899999,54168.127698000004 2026-07-16,18:13:34.000,197,11046773,-795,0,1784225613,12754.82603456999,393.36464526000054,54168.08577528 2026-07-16,18:13:35.000,197,11046816,-795,0,1784225614,12754.86645242999,393.3505470000018,54168.06481392 2026-07-16,18:13:36.000,197,11046740,-795,0,1784225615,12754.772144089999,393.3716943899999,54167.9180844 2026-07-16,18:13:37.000,197,11046737,-795,0,1784225616,12754.758671469994,393.3505470000018,54167.90411016001 2026-07-16,18:13:38.000,197,11046789,-795,0,1784225617,12754.819298259994,393.37874351999926,54168.07180104001 2026-07-16,18:13:39.000,197,11046758,-795,0,1784225618,12754.839507189994,393.32939961000375,54168.06481392 2026-07-16,18:13:40.000,197,11046778,-595,0,1784225619,12754.751935159999,393.3575961300012,54168.03686544 2026-07-16,18:13:41.000,197,11046768,-795,0,1784225620,12754.745198849989,393.3223504800044,54168.00891696 2026-07-16,18:13:43.000,197,11046739,-755,0,1784225622,12754.738462539994,393.3505470000018,54168.00192984001 2026-07-16,18:13:44.000,197,11046802,-795,0,1784225623,12754.698044679993,393.3223504800044,54168.00891696 2026-07-16,18:13:45.000,197,11046738,-795,0,1784225624,12754.745198849989,393.2871048300003,54168.05083968001 2026-07-16,18:13:46.000,197,11046801,-795,0,1784225625,12754.711517299998,393.3082522199984,54168.16962072001 2026-07-16,18:13:47.000,197,11046758,-795,0,1784225626,12754.698044679993,393.3082522199984,54168.148659360006 2026-07-16,18:13:48.000,197,11046785,-795,0,1784225627,12754.650890509998,393.3082522199984,54168.10673664 2026-07-16,18:13:49.000,197,11046687,-795,0,1784225628,12754.650890509998,393.30120308999904,54168.12071088001 2026-07-16,18:13:50.000,197,11046775,-795,0,1784225629,12754.671099439998,393.30120308999904,54168.19058208001 2026-07-16,18:13:51.000,197,11046749,-795,0,1784225630,12754.650890509998,393.2730065700016,54168.148659360006 2026-07-16,18:13:52.000,197,11046763,-795,0,1784225631,12754.623945269988,393.2377609200048,54168.11372376 2026-07-16,18:13:53.000,197,11046763,-795,0,1784225632,12754.617208959993,393.21661352999945,54168.10673664 2026-07-16,18:13:54.000,197,11046835,-795,0,1784225633,12754.617208959993,393.21661352999945,54168.16962072001 2026-07-16,18:13:55.000,197,11046759,-795,0,1784225634,12754.711517299998,393.23071178999817,54168.3722472 2026-07-16,18:13:56.000,197,11046771,-795,0,1784225635,12754.718253609994,393.2095644000001,54168.39320856 2026-07-16,18:13:57.000,197,11046814,-795,0,1784225636,12754.731726229998,393.18136788000265,54168.38622144001 2026-07-16,18:13:58.000,197,11046727,-795,0,1784225637,12754.637417889993,393.16726962000394,54168.267440400006 2026-07-16,18:13:59.000,197,11046750,-795,0,1784225638,12754.704780989989,393.16726962000394,54168.267440400006 2026-07-16,18:14:00.000,197,11046764,-795,0,1784225639,12754.778880399994,393.1461222299986,54168.365260080005 2026-07-16,18:14:01.000,197,11046737,-795,0,1784225640,12754.772144089999,393.13202396999986,54168.33731160001 2026-07-16,18:14:02.000,197,11046795,-795,0,1784225641,12754.839507189994,393.1249748400005,54168.37923432 2026-07-16,18:14:04.000,197,11046747,-795,0,1784225643,12754.805825639989,393.1108765800018,54168.19058208001 2026-07-16,18:14:05.000,197,11046715,-595,0,1784225644,12754.97423339,393.11792571000115,54168.40019568 2026-07-16,18:14:06.000,197,11046724,-795,0,1784225645,12754.9136066,393.11792571000115,54168.316350240006 2026-07-16,18:14:07.000,197,11046746,-795,0,1784225646,12754.95402446,393.08268006000435,54168.34429872 2026-07-16,18:14:08.000,197,11046759,-795,0,1784225647,12754.920342909994,393.1108765800018,54168.365260080005 2026-07-16,18:14:09.000,197,11046761,-795,0,1784225648,12754.879925049994,393.061532669999,54168.267440400006 2026-07-16,18:14:10.000,197,11046788,-795,0,1784225649,12755.001178629995,393.05448353999964,54168.295388880004 2026-07-16,18:14:11.000,197,11046748,-795,0,1784225650,12755.05506911,393.06858179999836,54168.40718280001 2026-07-16,18:14:12.000,197,11046738,-795,0,1784225651,12755.06854172999,393.0403852800009,54168.49801536 2026-07-16,18:14:13.000,197,11046688,-795,0,1784225652,12755.06854172999,393.061532669999,54168.47006688 2026-07-16,18:14:14.000,197,11046733,-795,0,1784225653,12755.021387559995,393.0403852800009,54168.23949192001 2026-07-16,18:14:15.000,197,11046769,-795,0,1784225654,12755.06854172999,393.0051396300041,54168.23949192001 2026-07-16,18:14:16.000,197,11046696,-795,0,1784225655,12755.06854172999,393.03333615000156,54168.2325048 2026-07-16,18:14:17.000,197,11046742,-795,0,1784225656,12755.1156959,392.99104136999813,54168.38622144001 2026-07-16,18:14:18.000,197,11046735,-795,0,1784225657,12755.162850069995,392.9769431099994,54168.414169920004 2026-07-16,18:14:19.000,197,11046759,-795,0,1784225658,12755.16958637999,392.9628448500007,54168.40718280001 2026-07-16,18:14:20.000,197,11046783,-795,0,1784225659,12755.13590483,392.948746590002,54168.3722472 2026-07-16,18:14:21.000,197,11046741,-795,0,1784225660,12755.16958637999,392.948746590002,54168.435131280006 2026-07-16,18:14:22.000,197,11046741,-795,0,1784225661,12755.12916851999,392.948746590002,54168.295388880004 2026-07-16,18:14:23.000,197,11046671,-795,0,1784225662,12755.17632269,392.90645180999854,54168.53993808 2026-07-16,18:14:24.000,197,11046774,-795,0,1784225663,12755.162850069995,392.90645180999854,54168.4421184 2026-07-16,18:14:25.000,197,11046751,-795,0,1784225664,12755.16958637999,392.8782552900011,54168.35827296001 2026-07-16,18:14:26.000,197,11046758,-795,0,1784225665,12755.243685789996,392.93464833000326,54168.5119896 2026-07-16,18:14:27.000,197,11046778,-795,0,1784225666,12755.223476859996,392.8782552900011,54168.58884792 2026-07-16,18:14:28.000,197,11046773,-795,0,1784225667,12755.17632269,392.9135009399979,54168.52596384001 2026-07-16,18:14:29.000,197,11046696,-795,0,1784225668,12755.203267929995,392.90645180999854,54168.50500248001 2026-07-16,18:14:30.000,197,11046705,-795,0,1784225669,12755.1156959,392.93464833000326,54168.414169920004 2026-07-16,18:14:31.000,197,11046770,-795,0,1784225670,12755.09548697,392.9275992000039,54168.37923432 2026-07-16,18:14:32.000,197,11046770,-795,0,1784225671,12755.09548697,392.96989398000005,54168.3722472 2026-07-16,18:14:33.000,197,11046734,-795,0,1784225672,12755.1156959,392.9275992000039,54168.47705400001 2026-07-16,18:14:34.000,197,11046752,-795,0,1784225673,12754.920342909994,392.98399223999877,54168.27442752 2026-07-16,18:14:35.000,197,11046751,-795,0,1784225674,12755.10895958999,392.95579572000133,54168.57487368001 2026-07-16,18:14:36.000,197,11046811,-795,0,1784225675,12755.041596489995,392.9628448500007,54168.602822160006 2026-07-16,18:14:37.000,197,11046698,-795,0,1784225676,12755.021387559995,392.9628448500007,54168.532950960005 2026-07-16,18:14:38.000,197,11046774,-795,0,1784225677,12754.94728814999,392.99104136999813,54168.45609264001 2026-07-16,18:14:39.000,197,11046678,-795,0,1784225678,12754.960760769995,392.948746590002,54168.47705400001 2026-07-16,18:14:40.000,197,11046772,-795,0,1784225679,12754.94728814999,392.98399223999877,54168.56089944 2026-07-16,18:14:41.000,197,11046758,-795,0,1784225680,12754.88666135999,392.98399223999877,54168.4421184 2026-07-16,18:14:42.000,197,11046777,-795,0,1784225681,12754.852979809999,393.0051396300041,54168.51897672 2026-07-16,18:14:43.000,197,11046768,-755,0,1784225682,12754.84624349999,392.9769431099994,54168.55391232001 2026-07-16,18:14:45.000,197,11046669,-795,0,1784225684,12754.751935159999,392.9769431099994,54168.50500248001 2026-07-16,18:14:46.000,197,11046765,-795,0,1784225685,12754.704780989989,392.98399223999877,54168.39320856 2026-07-16,18:14:47.000,197,11046791,-795,0,1784225686,12754.691308369998,392.93464833000326,54168.42814416001 2026-07-16,18:14:48.000,197,11046763,-795,0,1784225687,12754.623945269988,392.95579572000133,54168.44910552 2026-07-16,18:14:49.000,197,11046781,-795,0,1784225688,12754.556582169993,392.90645180999854,54168.267440400006 2026-07-16,18:14:50.000,197,11046736,-795,0,1784225689,12754.509427999998,392.92055007000454,54168.27442752 2026-07-16,18:14:51.000,197,11046735,-795,0,1784225690,12754.563318480003,392.90645180999854,54168.42115704 2026-07-16,18:14:52.000,197,11046749,-795,0,1784225691,12754.516164309993,392.8782552900011,54168.4421184 2026-07-16,18:14:53.000,197,11046691,-795,0,1784225692,12754.516164309993,392.8923535499998,54168.49102824 2026-07-16,18:14:54.000,197,11046737,-675,0,1784225693,12754.462273830002,392.8923535499998,54168.435131280006 2026-07-16,18:14:55.000,197,11046762,-755,0,1784225694,12754.381438110002,392.85710790000303,54168.32333736 2026-07-16,18:14:56.000,197,11046780,-795,0,1784225695,12754.354492869992,392.8641570300024,54168.25346616 2026-07-16,18:14:57.000,197,11046772,-795,0,1784225696,12754.388174419997,392.85710790000303,54168.33032448 2026-07-16,18:14:58.000,197,11046790,-795,0,1784225697,12754.415119659992,392.8994026799992,54168.49801536 2026-07-16,18:14:59.000,197,11046764,-795,0,1784225698,12754.462273830002,392.8641570300024,54168.602822160006 2026-07-16,18:15:00.000,197,11046803,-795,0,1784225699,12754.341020250002,392.8641570300024,54168.49801536 2026-07-16,18:15:01.000,197,11046712,-795,0,1784225700,12754.307338699997,392.8430096400043,54168.435131280006 2026-07-16,18:15:02.000,197,11046777,-795,0,1784225701,12754.314075009992,392.92055007000454,54168.484041120006 2026-07-16,18:15:03.000,197,11046787,-795,0,1784225702,12754.334283939992,392.8782552900011,54168.49102824 2026-07-16,18:15:04.000,197,11046788,-795,0,1784225703,12754.307338699997,392.93464833000326,54168.5119896 2026-07-16,18:15:06.000,197,11046784,-795,0,1784225705,12754.273657149992,392.93464833000326,54168.484041120006 2026-07-16,18:15:07.000,197,11046805,-795,0,1784225706,12754.341020250002,392.8782552900011,54168.62378352001 2026-07-16,18:15:08.000,197,11046831,-795,0,1784225707,12754.253448219992,392.95579572000133,54168.60980928 2026-07-16,18:15:09.000,197,11046777,-795,0,1784225708,12754.253448219992,392.9769431099994,54168.56788656 2026-07-16,18:15:10.000,197,11046766,-795,0,1784225709,12754.071567849991,392.98399223999877,54168.26045328001 2026-07-16,18:15:11.000,197,11046755,-795,0,1784225710,12754.199557740001,392.95579572000133,54168.44910552 2026-07-16,18:15:12.000,197,11046786,-795,0,1784225711,12754.192821429991,393.01923789000284,54168.484041120006 2026-07-16,18:15:13.000,197,11046791,-795,0,1784225712,12754.186085119996,392.99104136999813,54168.463079760004 2026-07-16,18:15:14.000,197,11046727,-795,0,1784225713,12754.138930950001,392.99104136999813,54168.435131280006 2026-07-16,18:15:15.000,197,11046799,-795,0,1784225714,12754.145667259996,392.9769431099994,54168.47705400001 2026-07-16,18:15:17.000,197,11046692,-795,0,1784225716,12754.05809523,392.96989398000005,54168.435131280006 2026-07-16,18:15:18.000,197,11046725,-795,0,1784225717,12754.044622609996,392.99809050000476,54168.44910552 2026-07-16,18:15:19.000,197,11046800,-795,0,1784225718,12754.05135891999,392.9416974600026,54168.484041120006 2026-07-16,18:15:20.000,197,11046785,-795,0,1784225719,12754.004204749996,392.96989398000005,54168.51897672 2026-07-16,18:15:21.000,197,11046782,-795,0,1784225720,12753.97725951,392.9416974600026,54168.42814416001 2026-07-16,18:15:22.000,197,11046767,-795,0,1784225721,12753.97052319999,392.96989398000005,54168.414169920004 2026-07-16,18:15:23.000,197,11046762,-755,0,1784225722,12754.03114998999,392.9275992000039,54168.5469252 2026-07-16,18:15:24.000,197,11046768,-795,0,1784225723,12753.97725951,392.93464833000326,54168.52596384001 2026-07-16,18:15:25.000,197,11046700,-795,0,1784225724,12754.004204749996,392.9135009399979,54168.52596384001 2026-07-16,18:15:26.000,197,11046750,-795,0,1784225725,12753.882951169995,392.8782552900011,54168.302376 2026-07-16,18:15:28.000,197,11046779,-795,0,1784225727,12753.86947854999,392.8923535499998,54168.22551768 2026-07-16,18:15:29.000,197,11046794,-795,0,1784225728,12753.85600593,392.80776399000024,54168.246479040004 2026-07-16,18:15:30.000,197,11046743,-795,0,1784225729,12753.781906519995,392.8289113799983,54168.20455632 2026-07-16,18:15:31.000,197,11046743,-795,0,1784225730,12753.66738924999,392.8430096400043,54168.27442752 2026-07-16,18:15:32.000,197,11046735,-795,0,1784225731,12753.633707699999,392.8782552900011,54168.32333736 2026-07-16,18:15:33.000,197,11046710,-795,0,1784225732,12753.64718031999,392.9135009399979,54168.42814416001 2026-07-16,18:15:34.000,197,11046712,-795,0,1784225733,12753.613498769999,392.9275992000039,54168.365260080005 2026-07-16,18:15:35.000,197,11046708,-795,0,1784225734,12753.593289839999,392.92055007000454,54168.35827296001 2026-07-16,18:15:36.000,197,11046755,-795,0,1784225735,12753.519190429994,392.9275992000039,54168.34429872 2026-07-16,18:15:37.000,197,11046727,-795,0,1784225736,12753.519190429994,392.9135009399979,54168.30936312001 2026-07-16,18:15:39.000,197,11046774,-795,0,1784225738,12753.485508879989,392.90645180999854,54168.30936312001 2026-07-16,18:15:40.000,197,11046792,-795,0,1784225739,12753.478772569993,392.948746590002,54168.47006688 2026-07-16,18:15:41.000,197,11046728,-795,0,1784225740,12753.451827329998,392.9135009399979,54168.42814416001 2026-07-16,18:15:42.000,197,11046731,-795,0,1784225741,12753.370991609998,392.9135009399979,54168.35827296001 2026-07-16,18:15:43.000,197,11046756,-795,0,1784225742,12753.344046370003,392.90645180999854,54168.26045328001 2026-07-16,18:15:44.000,197,11046742,-795,0,1784225743,12753.323837440003,392.92055007000454,54168.21853056001 2026-07-16,18:15:45.000,197,11046774,-795,0,1784225744,12753.330573749998,392.85005877000367,54168.37923432 2026-07-16,18:15:46.000,197,11046752,-795,0,1784225745,12753.337310059993,392.88530442000047,54168.51897672 2026-07-16,18:15:47.000,197,11046806,-795,0,1784225746,12753.296892199993,392.8289113799983,54168.40019568 2026-07-16,18:15:48.000,197,11046793,-795,0,1784225747,12753.283419580002,392.80776399000024,54168.463079760004 2026-07-16,18:15:49.000,197,11046762,-715,0,1784225748,12753.243001720002,392.82186224999896,54168.3722472 2026-07-16,18:15:50.000,197,11046708,-795,0,1784225749,12753.168902309997,392.8782552900011,54168.35827296001 2026-07-16,18:15:51.000,197,11046730,-795,0,1784225750,12753.249738029997,392.8430096400043,54168.414169920004 2026-07-16,18:15:52.000,197,11046796,-795,0,1784225751,12753.209320169997,392.8289113799983,54168.463079760004 2026-07-16,18:15:53.000,197,11046800,-795,0,1784225752,12753.236265409992,392.7936657300015,54168.42814416001 2026-07-16,18:15:54.000,197,11046789,-795,0,1784225753,12753.175638619992,392.80776399000024,54168.3722472 2026-07-16,18:15:55.000,197,11046764,-795,0,1784225754,12753.195847549992,392.7936657300015,54168.37923432 2026-07-16,18:15:56.000,197,11046760,-795,0,1784225755,12753.229529099997,392.7936657300015,54168.5119896 2026-07-16,18:15:57.000,197,11046757,-795,0,1784225756,12753.175638619992,392.77251834000344,54168.44910552 2026-07-16,18:15:58.000,197,11046787,-795,0,1784225757,12753.121748140002,392.8007148600009,54168.42814416001 2026-07-16,18:16:00.000,197,11046773,-795,0,1784225759,12753.074593969992,392.7513709499981,54168.33032448 2026-07-16,18:16:01.000,197,11046747,-795,0,1784225760,12753.148693379997,392.74432181999873,54168.47705400001 2026-07-16,18:16:02.000,197,11046737,-795,0,1784225761,12753.081330280002,392.73022356,54168.37923432 2026-07-16,18:16:03.000,197,11046754,-795,0,1784225762,12753.115011829992,392.73022356,54168.414169920004 2026-07-16,18:16:04.000,197,11046750,-795,0,1784225763,12753.074593969992,392.73022356,54168.39320856 2026-07-16,18:16:05.000,197,11046729,-795,0,1784225764,12753.115011829992,392.72317443000065,54168.52596384001 2026-07-16,18:16:06.000,197,11046752,-795,0,1784225765,12753.101539210002,392.7161253000013,54168.463079760004 2026-07-16,18:16:07.000,197,11046760,-795,0,1784225766,12753.088066589997,392.70907617000194,54168.365260080005 2026-07-16,18:16:08.000,197,11046768,-795,0,1784225767,12753.047648729997,392.74432181999873,54168.34429872 2026-07-16,18:16:09.000,197,11046748,-795,0,1784225768,12752.993758249992,392.70907617000194,54168.28141464 2026-07-16,18:16:10.000,197,11046762,-795,0,1784225769,12752.933131459991,392.6949779100032,54168.20455632 2026-07-16,18:16:11.000,197,11046718,-795,0,1784225770,12752.946604079996,392.68792878000386,54168.414169920004 2026-07-16,18:16:12.000,197,11046750,-795,0,1784225771,12753.074593969992,392.65973225999915,54168.50500248001 2026-07-16,18:16:13.000,197,11046751,-795,0,1784225772,12753.101539210002,392.6526831299998,54168.532950960005 2026-07-16,18:16:14.000,197,11046703,-755,0,1784225773,12753.054385039992,392.6456340000004,54168.51897672 2026-07-16,18:16:15.000,197,11046755,-795,0,1784225774,12753.061121350001,392.6315357400017,54168.414169920004 2026-07-16,18:16:16.000,197,11046723,-795,0,1784225775,12753.034176109992,392.61038835000363,54168.435131280006 2026-07-16,18:16:17.000,197,11046749,-795,0,1784225776,12753.115011829992,392.5821918299989,54168.60980928 2026-07-16,18:16:18.000,197,11046748,-795,0,1784225777,12753.081330280002,392.5892409599983,54168.6167964 2026-07-16,18:16:19.000,197,11046729,-795,0,1784225778,12753.067857659997,392.5469461800021,54168.58884792 2026-07-16,18:16:21.000,197,11046774,-795,0,1784225780,12753.047648729997,392.5469461800021,54168.6167964 2026-07-16,18:16:22.000,197,11046707,-795,0,1784225781,12753.061121350001,392.53989705000276,54168.63775776 2026-07-16,18:16:23.000,197,11046749,-795,0,1784225782,12753.067857659997,392.51170052999805,54168.60980928 2026-07-16,18:16:24.000,197,11046742,-795,0,1784225783,12753.040912420001,392.61038835000363,54168.65871912 2026-07-16,18:16:25.000,197,11046772,-795,0,1784225784,12752.980285630001,392.51170052999805,54168.58884792 2026-07-16,18:16:26.000,197,11046775,-795,0,1784225785,12752.980285630001,392.5539953100015,54168.65871912 2026-07-16,18:16:27.000,197,11046759,-795,0,1784225786,12753.061121350001,392.5046513999987,54168.85435848 2026-07-16,18:16:28.000,197,11046772,-795,0,1784225787,12753.013967179992,392.53989705000276,54168.87531984 2026-07-16,18:16:29.000,197,11046771,-795,0,1784225788,12753.054385039992,392.5187496600047,54168.86134560001 2026-07-16,18:16:30.000,197,11046717,-795,0,1784225789,12752.960076700001,392.5187496600047,54168.67968048 2026-07-16,18:16:32.000,197,11046776,-795,0,1784225791,12752.946604079996,392.5539953100015,54168.700641840005 2026-07-16,18:16:33.000,197,11046745,-795,0,1784225792,12753.013967179992,392.56104444000084,54168.82641 2026-07-16,18:16:34.000,197,11046785,-795,0,1784225793,12753.027439799997,392.57514269999956,54168.88929408001 2026-07-16,18:16:35.000,197,11046743,-795,0,1784225794,12753.013967179992,392.5469461800021,54168.8962812 2026-07-16,18:16:36.000,197,11046769,-795,0,1784225795,12753.040912420001,392.5680935700002,54168.938203920006 2026-07-16,18:16:37.000,197,11046768,-795,0,1784225796,12753.074593969992,392.57514269999956,54168.987113760006 2026-07-16,18:16:38.000,197,11046711,-795,0,1784225797,12753.013967179992,392.56104444000084,54168.8962812 2026-07-16,18:16:39.000,197,11046771,-795,0,1784225798,12753.061121350001,392.57514269999956,54168.84737136 2026-07-16,18:16:40.000,197,11046754,-795,0,1784225799,12752.973549319991,392.59629008999764,54168.80544864 2026-07-16,18:16:41.000,197,11046754,-795,0,1784225800,12752.993758249992,392.5680935700002,54168.83339712 2026-07-16,18:16:43.000,197,11046753,-795,0,1784225802,12753.067857659997,392.5680935700002,54168.90326832 2026-07-16,18:16:44.000,197,11046732,-795,0,1784225803,12753.034176109992,392.59629008999764,54168.87531984 2026-07-16,18:16:45.000,197,11046728,-795,0,1784225804,12753.088066589997,392.5680935700002,54169.02903648001 2026-07-16,18:16:46.000,197,11046731,-795,0,1784225805,12753.061121350001,392.6315357400017,54168.966152400004 2026-07-16,18:16:47.000,197,11046757,-795,0,1784225806,12753.061121350001,392.57514269999956,54168.91025544001 2026-07-16,18:16:48.000,197,11046786,-795,0,1784225807,12752.980285630001,392.6456340000004,54168.819422880006 2026-07-16,18:16:49.000,197,11046769,-795,0,1784225808,12752.960076700001,392.6526831299998,54168.72160320001 2026-07-16,18:16:50.000,197,11046746,-795,0,1784225809,12753.067857659997,392.6315357400017,54168.86134560001 2026-07-16,18:16:51.000,197,11046747,-795,0,1784225810,12753.047648729997,392.6456340000004,54168.938203920006 2026-07-16,18:16:52.000,197,11046757,-795,0,1784225811,12753.047648729997,392.6315357400017,54168.88929408001 2026-07-16,18:16:53.000,197,11046772,-795,0,1784225812,12752.966813009996,392.6315357400017,54168.72859032 2026-07-16,18:16:54.000,197,11046725,-795,0,1784225813,12753.013967179992,392.5821918299989,54168.88929408001 2026-07-16,18:16:55.000,197,11046798,-795,0,1784225814,12753.061121350001,392.5892409599983,54168.88929408001 2026-07-16,18:16:56.000,197,11046718,-795,0,1784225815,12753.013967179992,392.6315357400017,54168.93121680001 2026-07-16,18:16:57.000,197,11046754,-795,0,1784225816,12752.987021939996,392.61038835000363,54168.79147440001 2026-07-16,18:16:58.000,197,11046773,-795,0,1784225817,12752.960076700001,392.61038835000363,54168.819422880006 2026-07-16,18:16:59.000,197,11046753,-795,0,1784225818,12753.027439799997,392.5892409599983,54169.04301072 2026-07-16,18:17:00.000,197,11046773,-795,0,1784225819,12753.013967179992,392.617437480003,54169.02204936 2026-07-16,18:17:01.000,197,11046658,-795,0,1784225820,12753.020703490001,392.59629008999764,54168.987113760006 2026-07-16,18:17:02.000,197,11046724,-795,0,1784225821,12752.926395149996,392.5821918299989,54168.85435848 2026-07-16,18:17:04.000,197,11046760,-795,0,1784225823,12752.919658840001,392.56104444000084,54168.93121680001 2026-07-16,18:17:05.000,197,11046780,-635,0,1784225824,12752.926395149996,392.5187496600047,54169.04999784 2026-07-16,18:17:06.000,197,11046779,-795,0,1784225825,12752.912922529991,392.57514269999956,54169.084933440005 2026-07-16,18:17:07.000,197,11046744,-795,0,1784225826,12752.926395149996,392.5328479200034,54169.084933440005 2026-07-16,18:17:08.000,197,11046738,-795,0,1784225827,12752.906186219996,392.52579879000405,54169.22467584001 2026-07-16,18:17:09.000,197,11046756,-795,0,1784225828,12752.960076700001,392.53989705000276,54169.29454704001 2026-07-16,18:17:10.000,197,11046738,-795,0,1784225829,12752.892713599991,392.5539953100015,54169.301534160004 2026-07-16,18:17:11.000,197,11046768,-795,0,1784225830,12752.892713599991,392.5539953100015,54169.29454704001 2026-07-16,18:17:12.000,197,11046773,-795,0,1784225831,12752.77819633,392.51170052999805,54168.987113760006 2026-07-16,18:17:13.000,197,11046801,-715,0,1784225832,12752.79166894999,392.5469461800021,54169.16179176 2026-07-16,18:17:14.000,197,11046786,-795,0,1784225833,12752.81861419,392.53989705000276,54169.2107016 2026-07-16,18:17:15.000,197,11046786,-795,0,1784225834,12752.83882312,392.57514269999956,54169.23865008 2026-07-16,18:17:16.000,197,11046778,-795,0,1784225835,12752.865768359996,392.617437480003,54169.30852128 2026-07-16,18:17:17.000,197,11046681,-795,0,1784225836,12752.892713599991,392.6456340000004,54169.26659856001 2026-07-16,18:17:18.000,197,11046729,-795,0,1784225837,12752.946604079996,392.61038835000363,54169.1408304 2026-07-16,18:17:19.000,197,11046775,-795,0,1784225838,12752.87924098,392.5469461800021,54169.0709592 2026-07-16,18:17:20.000,197,11046750,-795,0,1784225839,12752.81861419,392.4694057500019,54169.04301072 2026-07-16,18:17:21.000,197,11046749,-795,0,1784225840,12752.744514779995,392.41301270999975,54169.105894800006 2026-07-16,18:17:22.000,197,11046778,-795,0,1784225841,12752.7579874,392.4553074900032,54169.26659856001 2026-07-16,18:17:23.000,197,11046778,-795,0,1784225842,12752.73777847,392.49055314,54169.3853796 2026-07-16,18:17:25.000,197,11046695,-795,0,1784225844,12752.663679059995,392.5539953100015,54169.34345688001 2026-07-16,18:17:26.000,197,11046732,-795,0,1784225845,12752.63673382,392.5328479200034,54169.24563720001 2026-07-16,18:17:27.000,197,11046747,-795,0,1784225846,12752.61652489,392.5187496600047,54169.31550840001 2026-07-16,18:17:28.000,197,11046777,-795,0,1784225847,12752.562634409995,392.57514269999956,54169.16179176 2026-07-16,18:17:29.000,197,11046741,-795,0,1784225848,12752.46832606999,392.5328479200034,54169.16179176 2026-07-16,18:17:30.000,197,11046748,-795,0,1784225849,12752.522216549994,392.5469461800021,54169.133843280004 2026-07-16,18:17:31.000,197,11046730,-795,0,1784225850,12752.5558981,392.56104444000084,54169.34345688001 2026-07-16,18:17:32.000,197,11046778,-795,0,1784225851,12752.56937071999,392.52579879000405,54169.30852128 2026-07-16,18:17:33.000,197,11046781,-795,0,1784225852,12752.50874392999,392.5469461800021,54169.32948264 2026-07-16,18:17:34.000,197,11046714,-795,0,1784225853,12752.46832606999,392.5328479200034,54169.203714480005 2026-07-16,18:17:36.000,197,11046773,-795,0,1784225855,12752.51548024,392.51170052999805,54169.25961144 2026-07-16,18:17:37.000,197,11046797,-795,0,1784225856,12752.53568917,392.47645488000126,54169.301534160004 2026-07-16,18:17:38.000,197,11046777,-795,0,1784225857,12752.56937071999,392.49055314,54169.39236672001 2026-07-16,18:17:39.000,197,11046777,-795,0,1784225858,12752.56937071999,392.5046513999987,54169.39935384 2026-07-16,18:17:40.000,197,11046779,-795,0,1784225859,12752.603052269995,392.47645488000126,54169.32948264 2026-07-16,18:17:41.000,197,11046710,-795,0,1784225860,12752.643470129995,392.49760226999933,54169.4552508 2026-07-16,18:17:42.000,197,11046744,-795,0,1784225861,12752.62999750999,392.47645488000126,54169.35743112 2026-07-16,18:17:43.000,197,11046758,-795,0,1784225862,12752.623261199995,392.4694057500019,54169.42730232 2026-07-16,18:17:44.000,197,11046806,-795,0,1784225863,12752.62999750999,392.5046513999987,54169.31550840001 2026-07-16,18:17:45.000,197,11046780,-795,0,1784225864,12752.623261199995,392.49055314,54169.29454704001 2026-07-16,18:17:47.000,197,11046789,-795,0,1784225866,12752.71756954,392.5046513999987,54169.39935384 2026-07-16,18:17:48.000,197,11046760,-795,0,1784225867,12752.79840526,392.51170052999805,54169.56005760001 2026-07-16,18:17:49.000,197,11046693,-795,0,1784225868,12752.77146001999,392.51170052999805,54169.64390304 2026-07-16,18:17:50.000,197,11046720,-795,0,1784225869,12752.79840526,392.5539953100015,54169.60896744001 2026-07-16,18:17:51.000,197,11046759,-795,0,1784225870,12752.71083322999,392.5187496600047,54169.41332808001 2026-07-16,18:17:52.000,197,11046806,-795,0,1784225871,12752.784932639996,392.53989705000276,54169.44127656001 2026-07-16,18:17:53.000,197,11046771,-795,0,1784225872,12752.71756954,392.5539953100015,54169.350444 2026-07-16,18:17:54.000,197,11046789,-795,0,1784225873,12752.865768359996,392.6033392200043,54169.76967120001 2026-07-16,18:17:55.000,197,11046760,-795,0,1784225874,12752.892713599991,392.59629008999764,54169.755696960005 2026-07-16,18:17:56.000,197,11046769,-795,0,1784225875,12752.885977289996,392.617437480003,54169.72076136 2026-07-16,18:17:58.000,197,11046711,-795,0,1784225877,12752.912922529991,392.6315357400017,54169.78364544 2026-07-16,18:17:59.000,197,11046766,-795,0,1784225878,12752.919658840001,392.6033392200043,54169.77665832001 2026-07-16,18:18:00.000,197,11046808,-795,0,1784225879,12752.933131459991,392.67383051999786,54169.76967120001 2026-07-16,18:18:01.000,197,11046797,-795,0,1784225880,12752.885977289996,392.6526831299998,54169.7347356 2026-07-16,18:18:02.000,197,11046775,-795,0,1784225881,12752.926395149996,392.6949779100032,54169.72774848001 2026-07-16,18:18:03.000,197,11046804,-795,0,1784225882,12752.993758249992,392.67383051999786,54169.86050376 2026-07-16,18:18:04.000,197,11046781,-795,0,1784225883,12753.013967179992,392.6949779100032,54169.8395424 2026-07-16,18:18:05.000,197,11046707,-795,0,1784225884,12753.007230869996,392.70907617000194,54169.88845224 2026-07-16,18:18:06.000,197,11046739,-795,0,1784225885,12752.960076700001,392.70907617000194,54169.77665832001 2026-07-16,18:18:07.000,197,11046751,-795,0,1784225886,12753.013967179992,392.70907617000194,54169.8395424 2026-07-16,18:18:09.000,197,11046790,-795,0,1784225888,12752.987021939996,392.70907617000194,54169.88845224 2026-07-16,18:18:10.000,197,11046776,-795,0,1784225889,12753.007230869996,392.78661660000216,54169.78364544 2026-07-16,18:18:11.000,197,11046784,-795,0,1784225890,12753.054385039992,392.7584200800047,54170.00024616 2026-07-16,18:18:12.000,197,11046751,-795,0,1784225891,12753.000494560001,392.7795674700028,54169.79063256 2026-07-16,18:18:13.000,197,11046682,-795,0,1784225892,12752.946604079996,392.8148131199996,54169.88146512 2026-07-16,18:18:14.000,197,11046745,-795,0,1784225893,12752.973549319991,392.8430096400043,54169.804606800004 2026-07-16,18:18:15.000,197,11046714,-795,0,1784225894,12753.040912420001,392.77251834000344,54169.90242648 2026-07-16,18:18:16.000,197,11046754,-795,0,1784225895,12753.067857659997,392.8430096400043,54169.94434920001 2026-07-16,18:18:17.000,197,11046746,-755,0,1784225896,12753.054385039992,392.8148131199996,54170.02120752 2026-07-16,18:18:18.000,197,11046758,-795,0,1784225897,12753.054385039992,392.8430096400043,54169.86749088001 2026-07-16,18:18:20.000,197,11046743,-755,0,1784225899,12753.088066589997,392.8641570300024,54169.98627192001 2026-07-16,18:18:21.000,197,11046721,-795,0,1784225900,12753.108275519997,392.87120616000175,54170.09806584 2026-07-16,18:18:22.000,197,11046722,-795,0,1784225901,12753.040912420001,392.8782552900011,54170.02819464 2026-07-16,18:18:23.000,197,11046764,-795,0,1784225902,12753.061121350001,392.85710790000303,54170.049156 2026-07-16,18:18:24.000,197,11046761,-795,0,1784225903,12752.973549319991,392.9135009399979,54169.88146512 2026-07-16,18:18:25.000,197,11046804,-795,0,1784225904,12752.987021939996,392.8782552900011,54169.93736208001 2026-07-16,18:18:26.000,197,11046754,-795,0,1784225905,12753.034176109992,392.8923535499998,54170.12601432 2026-07-16,18:18:27.000,197,11046753,-795,0,1784225906,12753.034176109992,392.8782552900011,54170.13300144001 2026-07-16,18:18:28.000,197,11046742,-795,0,1784225907,12753.020703490001,392.8782552900011,54170.139988560004 2026-07-16,18:18:29.000,197,11046699,-795,0,1784225908,12753.020703490001,392.8430096400043,54170.258769600005 2026-07-16,18:18:31.000,197,11046730,-795,0,1784225910,12752.946604079996,392.8641570300024,54170.08409160001 2026-07-16,18:18:32.000,197,11046720,-795,0,1784225911,12752.966813009996,392.85005877000367,54170.091078720005 2026-07-16,18:18:33.000,197,11046749,-795,0,1784225912,12753.020703490001,392.8007148600009,54170.21684688 2026-07-16,18:18:34.000,197,11046756,-795,0,1784225913,12753.020703490001,392.82186224999896,54170.19588552 2026-07-16,18:18:35.000,197,11046797,-795,0,1784225914,12753.034176109992,392.7584200800047,54170.10505296001 2026-07-16,18:18:36.000,197,11046791,-795,0,1784225915,12753.034176109992,392.7372726899994,54170.07011736 2026-07-16,18:18:37.000,197,11046739,-795,0,1784225916,12753.020703490001,392.6456340000004,54170.19588552 2026-07-16,18:18:38.000,197,11046776,-795,0,1784225917,12752.953340389991,392.6808796500045,54170.07011736 2026-07-16,18:18:39.000,197,11046803,-795,0,1784225918,12752.87924098,392.68792878000386,54170.10505296001 2026-07-16,18:18:40.000,197,11046727,-795,0,1784225919,12752.79840526,392.7372726899994,54170.00024616 2026-07-16,18:18:41.000,197,11046758,-795,0,1784225920,12752.7579874,392.7654692100041,54170.00024616 2026-07-16,18:18:42.000,197,11046770,-795,0,1784225921,12752.7579874,392.7161253000013,54170.00024616 2026-07-16,18:18:43.000,197,11046758,-795,0,1784225922,12752.83882312,392.7372726899994,54170.1888984 2026-07-16,18:18:44.000,197,11046759,-795,0,1784225923,12752.81861419,392.73022356,54170.19588552 2026-07-16,18:18:45.000,197,11046716,-795,0,1784225924,12752.79840526,392.6949779100032,54170.21684688 2026-07-16,18:18:46.000,197,11046751,-795,0,1784225925,12752.704096919995,392.70907617000194,54170.049156 2026-07-16,18:18:47.000,197,11046761,-795,0,1784225926,12752.724305849995,392.70907617000194,54170.05614312 2026-07-16,18:18:48.000,197,11046746,-795,0,1784225927,12752.623261199995,392.7795674700028,54169.95133632 2026-07-16,18:18:49.000,197,11046813,-795,0,1784225928,12752.663679059995,392.7584200800047,54170.11204008001 2026-07-16,18:18:50.000,197,11046762,-795,0,1784225929,12752.67715168,392.74432181999873,54170.10505296001 2026-07-16,18:18:51.000,197,11046762,-795,0,1784225930,12752.522216549994,392.65973225999915,54169.93736208001 2026-07-16,18:18:52.000,197,11046764,-795,0,1784225931,12752.56937071999,392.72317443000065,54169.972297680004 2026-07-16,18:18:53.000,197,11046692,-795,0,1784225932,12752.57610703,392.6808796500045,54170.07011736 2026-07-16,18:18:54.000,197,11046717,-795,0,1784225933,12752.542425479995,392.7020270400026,54170.00024616 2026-07-16,18:18:55.000,197,11046792,-795,0,1784225934,12752.54916178999,392.6667813899985,54170.06313024001 2026-07-16,18:18:56.000,197,11046726,-795,0,1784225935,12752.42790820999,392.67383051999786,54169.95832344 2026-07-16,18:18:57.000,197,11046728,-795,0,1784225936,12752.42790820999,392.6526831299998,54169.972297680004 2026-07-16,18:18:58.000,197,11046711,-795,0,1784225937,12752.49527131,392.6667813899985,54170.11204008001 2026-07-16,18:18:59.000,197,11046770,-795,0,1784225938,12752.48853499999,392.63858487000107,54170.17492416 2026-07-16,18:19:00.000,197,11046762,-795,0,1784225939,12752.441380829994,392.6456340000004,54170.15396280001 2026-07-16,18:19:01.000,197,11046792,-795,0,1784225940,12752.313390939998,392.6526831299998,54169.94434920001 2026-07-16,18:19:02.000,197,11046762,-795,0,1784225941,12752.380754039994,392.6667813899985,54170.139988560004 2026-07-16,18:19:03.000,197,11046730,-795,0,1784225942,12752.380754039994,392.6526831299998,54170.17492416 2026-07-16,18:19:04.000,197,11046773,-795,0,1784225943,12752.360545109994,392.6949779100032,54170.209859760005 2026-07-16,18:19:05.000,197,11046754,-795,0,1784225944,12752.259500459993,392.6456340000004,54170.06313024001 2026-07-16,18:19:06.000,197,11046782,-795,0,1784225945,12752.232555219998,392.68792878000386,54170.09806584 2026-07-16,18:19:07.000,197,11046748,-795,0,1784225946,12752.232555219998,392.6315357400017,54170.18191128001 2026-07-16,18:19:08.000,197,11046725,-795,0,1784225947,12752.239291529993,392.6667813899985,54170.160949920006 2026-07-16,18:19:09.000,197,11046747,-795,0,1784225948,12752.205609979988,392.63858487000107,54170.14697568 2026-07-16,18:19:10.000,197,11046747,-795,0,1784225949,12752.144983189988,392.68792878000386,54170.14697568 2026-07-16,18:19:11.000,197,11046735,-795,0,1784225950,12752.077620089993,392.6315357400017,54170.1190272 2026-07-16,18:19:12.000,197,11046739,-795,0,1784225951,12752.023729610002,392.65973225999915,54169.96531056001 2026-07-16,18:19:13.000,197,11046722,-795,0,1784225952,12752.057411159993,392.65973225999915,54170.14697568 2026-07-16,18:19:14.000,197,11046802,-795,0,1784225953,12751.862058170002,392.6808796500045,54170.07710448 2026-07-16,18:19:15.000,197,11046767,-795,0,1784225954,12751.990048059997,392.67383051999786,54170.14697568 2026-07-16,18:19:16.000,197,11046783,-795,0,1784225955,12751.963102820002,392.6808796500045,54170.08409160001 2026-07-16,18:19:17.000,197,11046714,-795,0,1784225956,12751.990048059997,392.67383051999786,54170.20287264001 2026-07-16,18:19:18.000,197,11046749,-795,0,1784225957,12751.936157579992,392.6949779100032,54170.12601432 2026-07-16,18:19:19.000,197,11046764,-795,0,1784225958,12751.875530789992,392.6526831299998,54170.01422040001 2026-07-16,18:19:20.000,197,11046800,-795,0,1784225959,12751.929421269997,392.67383051999786,54170.07011736 2026-07-16,18:19:22.000,197,11046790,-795,0,1784225961,12751.895739719992,392.70907617000194,54170.12601432 2026-07-16,18:19:23.000,197,11046742,-795,0,1784225962,12751.929421269997,392.6949779100032,54170.19588552 2026-07-16,18:19:24.000,197,11046794,-795,0,1784225963,12751.889003409997,392.7161253000013,54170.19588552 2026-07-16,18:19:25.000,197,11046743,-795,0,1784225964,12751.889003409997,392.7020270400026,54170.14697568 2026-07-16,18:19:26.000,197,11046791,-795,0,1784225965,12751.848585549997,392.72317443000065,54169.9094136 2026-07-16,18:19:27.000,197,11046743,-795,0,1784225966,12751.841849240001,392.7372726899994,54170.042168880005 2026-07-16,18:19:28.000,197,11046795,-795,0,1784225967,12751.855321859992,392.7372726899994,54169.972297680004 2026-07-16,18:19:29.000,197,11046772,-795,0,1784225968,12751.828376619997,392.73022356,54170.02819464 2026-07-16,18:19:30.000,197,11046744,-795,0,1784225969,12751.740804590001,392.7654692100041,54169.755696960005 2026-07-16,18:19:31.000,197,11046754,-795,0,1784225970,12751.814903999992,392.7513709499981,54169.95832344 2026-07-16,18:19:33.000,197,11046697,-795,0,1784225972,12751.774486139991,392.74432181999873,54169.90242648 2026-07-16,18:19:34.000,197,11046714,-795,0,1784225973,12751.841849240001,392.6808796500045,54169.89543936001 2026-07-16,18:19:35.000,197,11046756,-795,0,1784225974,12751.801431380001,392.67383051999786,54170.01422040001 2026-07-16,18:19:36.000,197,11046773,-795,0,1784225975,12751.855321859992,392.68792878000386,54169.993259040006 2026-07-16,18:19:37.000,197,11046738,-795,0,1784225976,12751.794695069992,392.6808796500045,54169.91640072001 2026-07-16,18:19:38.000,197,11046796,-795,0,1784225977,12751.801431380001,392.6456340000004,54169.8395424 2026-07-16,18:19:39.000,197,11046732,-795,0,1784225978,12751.855321859992,392.63858487000107,54170.00024616 2026-07-16,18:19:40.000,197,11046783,-795,0,1784225979,12751.868794479997,392.6456340000004,54169.9792848 2026-07-16,18:19:41.000,197,11046684,-795,0,1784225980,12751.855321859992,392.5892409599983,54169.93736208001 2026-07-16,18:19:42.000,197,11046740,-635,0,1784225981,12751.862058170002,392.5469461800021,54169.84652952001 2026-07-16,18:19:43.000,197,11046760,-795,0,1784225982,12751.720595660001,392.5046513999987,54169.68582576 2026-07-16,18:19:44.000,197,11046754,-795,0,1784225983,12751.666705179996,392.46235662000254,54169.68582576 2026-07-16,18:19:45.000,197,11046736,-755,0,1784225984,12751.55892422,392.49055314,54169.72774848001 2026-07-16,18:19:46.000,197,11046745,-795,0,1784225985,12751.565660529996,392.617437480003,54169.755696960005 2026-07-16,18:19:47.000,197,11046751,-795,0,1784225986,12751.545451599995,392.63858487000107,54169.804606800004 2026-07-16,18:19:48.000,197,11046764,-795,0,1784225987,12751.633023629991,392.617437480003,54169.804606800004 2026-07-16,18:19:49.000,197,11046707,-795,0,1784225988,12751.6801778,392.57514269999956,54169.95832344 2026-07-16,18:19:50.000,197,11046689,-795,0,1784225989,12751.720595660001,392.56104444000084,54169.88146512 2026-07-16,18:19:51.000,197,11046740,-795,0,1784225990,12751.720595660001,392.4835040100006,54169.923387840005 2026-07-16,18:19:52.000,197,11046798,-795,0,1784225991,12751.606078389996,392.4553074900032,54169.69980000001 2026-07-16,18:19:54.000,197,11046803,-795,0,1784225993,12751.653232559991,392.37776706000295,54169.96531056001 2026-07-16,18:19:55.000,197,11046766,-795,0,1784225994,12751.707123039996,392.3213740200008,54170.03518176001 2026-07-16,18:19:56.000,197,11046769,-795,0,1784225995,12751.666705179996,392.3213740200008,54169.923387840005 2026-07-16,18:19:57.000,197,11046744,-795,0,1784225996,12751.646496249996,392.31432489000144,54169.94434920001 2026-07-16,18:19:58.000,197,11046694,-795,0,1784225997,12751.61955101,392.29317750000337,54169.86050376 2026-07-16,18:19:59.000,197,11046774,-795,0,1784225998,12751.57913315,392.26498097999865,54169.86050376 2026-07-16,18:20:00.000,197,11046782,-795,0,1784225999,12751.57239683999,392.272030109998,54169.83255528 2026-07-16,18:20:01.000,197,11046779,-795,0,1784226000,12751.585869459996,392.2226862000025,54170.01422040001 2026-07-16,18:20:02.000,197,11046743,-795,0,1784226001,12751.57913315,392.25088271999994,54170.07710448 2026-07-16,18:20:03.000,197,11046747,-795,0,1784226002,12751.565660529996,392.1874405499984,54170.12601432 2026-07-16,18:20:05.000,197,11046716,-795,0,1784226004,12751.484824809995,392.159244030001,54170.042168880005 2026-07-16,18:20:06.000,197,11046678,-795,0,1784226005,12751.464615879995,392.16629316000035,54169.9792848 2026-07-16,18:20:07.000,197,11046763,-795,0,1784226006,12751.424198019995,392.1099001199982,54170.07011736 2026-07-16,18:20:08.000,197,11046784,-795,0,1784226007,12751.39051646999,392.1874405499984,54170.00024616 2026-07-16,18:20:09.000,197,11046751,-795,0,1784226008,12751.30968074999,392.16629316000035,54169.88146512 2026-07-16,18:20:10.000,197,11046738,-795,0,1784226009,12751.28947181999,392.16629316000035,54169.825568160006 2026-07-16,18:20:11.000,197,11046802,-795,0,1784226010,12751.37704385,392.13104751000355,54169.93736208001 2026-07-16,18:20:12.000,197,11046738,-795,0,1784226011,12751.35009860999,392.13104751000355,54169.94434920001 2026-07-16,18:20:13.000,197,11046703,-795,0,1784226012,12751.2759992,392.0887527300001,54169.79761968001 2026-07-16,18:20:14.000,197,11046724,-795,0,1784226013,12751.154745619999,392.04645795000397,54169.68582576 2026-07-16,18:20:16.000,197,11046712,-795,0,1784226015,12751.033492039998,392.0887527300001,54169.69980000001 2026-07-16,18:20:17.000,197,11046716,-635,0,1784226016,12751.067173589989,392.0887527300001,54169.91640072001 2026-07-16,18:20:18.000,197,11046747,-795,0,1784226017,12751.080646209994,392.159244030001,54169.76268408 2026-07-16,18:20:19.000,197,11046747,-795,0,1784226018,12751.026755729989,392.18039141999907,54169.86050376 2026-07-16,18:20:20.000,197,11046757,-795,0,1784226019,12750.952656319998,392.2085879400038,54169.77665832001 2026-07-16,18:20:21.000,197,11046744,-795,0,1784226020,12750.986337869988,392.2085879400038,54169.91640072001 2026-07-16,18:20:22.000,197,11046734,-795,0,1784226021,12750.918974769993,392.2367844600012,54169.79063256 2026-07-16,18:20:23.000,197,11046739,-795,0,1784226022,12750.871820599998,392.18039141999907,54169.81858104001 2026-07-16,18:20:24.000,197,11046741,-795,0,1784226023,12750.737094399992,392.26498097999865,54169.67185152 2026-07-16,18:20:25.000,197,11046770,-795,0,1784226024,12750.750567019997,392.2367844600012,54169.69281288 2026-07-16,18:20:26.000,197,11046756,-795,0,1784226025,12750.696676539992,392.272030109998,54169.58101896001 2026-07-16,18:20:27.000,197,11046754,-795,0,1784226026,12750.683203920002,392.27907924000465,54169.804606800004 2026-07-16,18:20:28.000,197,11046765,-795,0,1784226027,12750.696676539992,392.286128370004,54169.874478000005 2026-07-16,18:20:29.000,197,11046660,-795,0,1784226028,12750.676467609992,392.3072757600021,54169.923387840005 2026-07-16,18:20:30.000,197,11046703,-795,0,1784226029,12750.629313439997,392.29317750000337,54169.88146512 2026-07-16,18:20:31.000,197,11046723,-795,0,1784226030,12750.575422959992,392.27907924000465,54169.83255528 2026-07-16,18:20:32.000,197,11046677,-795,0,1784226031,12750.548477719996,392.3072757600021,54169.81159392 2026-07-16,18:20:33.000,197,11046776,-795,0,1784226032,12750.568686649996,392.272030109998,54170.08409160001 2026-07-16,18:20:34.000,197,11046755,-795,0,1784226033,12750.541741410001,392.26498097999865,54169.993259040006 2026-07-16,18:20:35.000,197,11046746,-795,0,1784226034,12750.487850929996,392.27907924000465,54169.89543936001 2026-07-16,18:20:36.000,197,11046762,-795,0,1784226035,12750.454169379991,392.31432489000144,54169.83255528 2026-07-16,18:20:37.000,197,11046670,-795,0,1784226036,12750.447433069996,392.3002266300027,54170.02120752 2026-07-16,18:20:38.000,197,11046701,-795,0,1784226037,12750.46090569,392.36366880000423,54169.993259040006 2026-07-16,18:20:39.000,197,11046718,-795,0,1784226038,12750.427224139996,392.3425214099989,54169.972297680004 2026-07-16,18:20:40.000,197,11046750,-795,0,1784226039,12750.44069676,392.3566196700049,54169.9094136 2026-07-16,18:20:41.000,197,11046776,-795,0,1784226040,12750.386806279996,392.3848161900023,54169.88146512 2026-07-16,18:20:42.000,197,11046760,-795,0,1784226041,12750.39354258999,392.42711096999847,54169.88845224 2026-07-16,18:20:43.000,197,11046768,-795,0,1784226042,12750.427224139996,392.39186532000167,54170.03518176001 2026-07-16,18:20:44.000,197,11046785,-795,0,1784226043,12750.413751519991,392.42711096999847,54169.95832344 2026-07-16,18:20:45.000,197,11046667,-795,0,1784226044,12750.39354258999,392.39891445000103,54170.042168880005 2026-07-16,18:20:47.000,197,11046697,-795,0,1784226046,12750.33291579999,392.4553074900032,54169.88146512 2026-07-16,18:20:48.000,197,11046757,-795,0,1784226047,12750.33291579999,392.49055314,54169.95133632 2026-07-16,18:20:49.000,197,11046763,-795,0,1784226048,12750.37333365999,392.4694057500019,54169.9792848 2026-07-16,18:20:50.000,197,11046748,-795,0,1784226049,12750.29249793999,392.49055314,54169.90242648 2026-07-16,18:20:51.000,197,11046755,-715,0,1784226050,12750.285761629995,392.5046513999987,54169.9792848 2026-07-16,18:20:52.000,197,11046791,-795,0,1784226051,12750.326179489995,392.51170052999805,54170.05614312 2026-07-16,18:20:53.000,197,11046758,-795,0,1784226052,12750.35986104,392.52579879000405,54170.1190272 2026-07-16,18:20:54.000,197,11046754,-795,0,1784226053,12750.27902532,392.5892409599983,54169.923387840005 2026-07-16,18:20:55.000,197,11046774,-795,0,1784226054,12750.31944318,392.5539953100015,54169.972297680004 2026-07-16,18:20:56.000,197,11046762,-795,0,1784226055,12750.225134839995,392.5892409599983,54169.81159392 2026-07-16,18:20:58.000,197,11046763,-795,0,1784226057,12750.285761629995,392.6667813899985,54169.93736208001 2026-07-16,18:20:59.000,197,11046769,-795,0,1784226058,12750.31270686999,392.6033392200043,54169.9792848 2026-07-16,18:21:00.000,197,11046748,-795,0,1784226059,12750.285761629995,392.6526831299998,54169.91640072001 2026-07-16,18:21:01.000,197,11046687,-795,0,1784226060,12750.245343769995,392.63858487000107,54169.86050376 2026-07-16,18:21:02.000,197,11046707,-795,0,1784226061,12750.21839853,392.67383051999786,54169.65089016001 2026-07-16,18:21:03.000,197,11046745,-795,0,1784226062,12750.285761629995,392.67383051999786,54169.83255528 2026-07-16,18:21:04.000,197,11046742,-795,0,1784226063,12750.33291579999,392.70907617000194,54169.88845224 2026-07-16,18:21:05.000,197,11046764,-715,0,1784226064,12750.29249793999,392.70907617000194,54169.85351664 2026-07-16,18:21:06.000,197,11046791,-795,0,1784226065,12750.31270686999,392.73022356,54169.804606800004 2026-07-16,18:21:07.000,197,11046760,-795,0,1784226066,12750.31944318,392.72317443000065,54169.90242648 2026-07-16,18:21:09.000,197,11046694,-795,0,1784226068,12750.29923425,392.7654692100041,54169.755696960005 2026-07-16,18:21:10.000,197,11046667,-795,0,1784226069,12750.33291579999,392.7795674700028,54169.78364544 2026-07-16,18:21:11.000,197,11046708,-795,0,1784226070,12750.346388419995,392.74432181999873,54169.804606800004 2026-07-16,18:21:12.000,197,11046768,-795,0,1784226071,12750.285761629995,392.7936657300015,54169.78364544 2026-07-16,18:21:13.000,197,11046792,-795,0,1784226072,12750.31944318,392.78661660000216,54169.825568160006 2026-07-16,18:21:14.000,197,11046756,-795,0,1784226073,12750.33291579999,392.7795674700028,54169.83255528 2026-07-16,18:21:15.000,197,11046714,-795,0,1784226074,12750.35312472999,392.7654692100041,54169.85351664 2026-07-16,18:21:16.000,197,11046746,-795,0,1784226075,12750.346388419995,392.78661660000216,54169.74870984001 2026-07-16,18:21:17.000,197,11046686,-795,0,1784226076,12750.285761629995,392.8289113799983,54169.825568160006 2026-07-16,18:21:18.000,197,11046751,-795,0,1784226077,12750.33965211,392.8289113799983,54169.9094136 2026-07-16,18:21:20.000,197,11046767,-795,0,1784226079,12750.245343769995,392.8782552900011,54169.77665832001 2026-07-16,18:21:21.000,197,11046766,-795,0,1784226080,12750.27228900999,392.8994026799992,54169.79063256 2026-07-16,18:21:22.000,197,11046776,-795,0,1784226081,12750.285761629995,392.948746590002,54169.84652952001 2026-07-16,18:21:23.000,197,11046757,-795,0,1784226082,12750.29923425,392.93464833000326,54169.825568160006 2026-07-16,18:21:24.000,197,11046783,-795,0,1784226083,12750.27902532,392.99104136999813,54169.85351664 2026-07-16,18:21:25.000,197,11046764,-795,0,1784226084,12750.305970559995,392.99809050000476,54169.923387840005 2026-07-16,18:21:26.000,197,11046786,-795,0,1784226085,12750.285761629995,392.99809050000476,54169.84652952001 2026-07-16,18:21:27.000,197,11046776,-795,0,1784226086,12750.29249793999,393.05448353999964,54169.72774848001 2026-07-16,18:21:28.000,197,11046753,-795,0,1784226087,12750.184716979995,393.06858179999836,54169.657877280006 2026-07-16,18:21:29.000,197,11046774,-795,0,1784226088,12750.21839853,393.0897291900037,54169.636915920004 2026-07-16,18:21:31.000,197,11046790,-795,0,1784226090,12750.25881639,393.11792571000115,54169.69281288 2026-07-16,18:21:32.000,197,11046741,-795,0,1784226091,12750.25881639,393.13202396999986,54169.77665832001 2026-07-16,18:21:33.000,197,11046754,-795,0,1784226092,12750.29249793999,393.1602204900046,54169.88146512 2026-07-16,18:21:34.000,197,11046729,-795,0,1784226093,12750.245343769995,393.1461222299986,54169.755696960005 2026-07-16,18:21:35.000,197,11046793,-795,0,1784226094,12750.225134839995,393.1602204900046,54169.56704472 2026-07-16,18:21:36.000,197,11046757,-795,0,1784226095,12750.184716979995,393.2377609200048,54169.5949932 2026-07-16,18:21:37.000,197,11046763,-795,0,1784226096,12750.23860746,393.2377609200048,54169.6648644 2026-07-16,18:21:38.000,197,11046765,-795,0,1784226097,12750.225134839995,393.2518591800035,54169.72774848001 2026-07-16,18:21:39.000,197,11046753,-795,0,1784226098,12750.184716979995,393.2518591800035,54169.636915920004 2026-07-16,18:21:40.000,197,11046771,-795,0,1784226099,12750.17124435999,393.26595744000224,54169.5949932 2026-07-16,18:21:42.000,197,11046715,-795,0,1784226101,12750.124090189995,393.28005570000096,54169.55307048 2026-07-16,18:21:43.000,197,11046751,-795,0,1784226102,12750.19145328999,393.3082522199984,54169.5949932 2026-07-16,18:21:44.000,197,11046801,-795,0,1784226103,12750.11061756999,393.3716943899999,54169.69980000001 2026-07-16,18:21:45.000,197,11046772,-795,0,1784226104,12750.19145328999,393.3998909100046,54169.74172272 2026-07-16,18:21:46.000,197,11046750,-715,0,1784226105,12750.11061756999,393.4210383000027,54169.588006080005 2026-07-16,18:21:47.000,197,11046775,-795,0,1784226106,12750.144299119995,393.46333307999885,54169.588006080005 2026-07-16,18:21:48.000,197,11046779,-795,0,1784226107,12750.13756281,393.51267699000164,54169.69281288 2026-07-16,18:21:49.000,197,11046747,-795,0,1784226108,12750.15103542999,393.5056278600023,54169.636915920004 2026-07-16,18:21:50.000,197,11046765,-795,0,1784226109,12750.09714495,393.52677525000036,54169.53210912001 2026-07-16,18:21:51.000,197,11046739,-795,0,1784226110,12750.07693602,393.5338243799997,54169.40634096 2026-07-16,18:21:53.000,197,11046727,-795,0,1784226112,12750.04999077999,393.5620209000044,54169.350444 2026-07-16,18:21:54.000,197,11046787,-795,0,1784226113,12750.002836609994,393.59021742000186,54169.420315200005 2026-07-16,18:21:55.000,197,11046752,-795,0,1784226114,12750.07693602,393.632512199998,54169.60198032001 2026-07-16,18:21:56.000,197,11046731,-795,0,1784226115,12750.09714495,393.66070872000273,54169.61595456 2026-07-16,18:21:57.000,197,11046757,-795,0,1784226116,12750.07019970999,393.7030034999989,54169.55307048 2026-07-16,18:21:58.000,197,11046768,-795,0,1784226117,12750.03651816,393.71005262999824,54169.57403184 2026-07-16,18:21:59.000,197,11046759,-795,0,1784226118,12750.07019970999,393.7523474100017,54169.50416064 2026-07-16,18:22:00.000,197,11046786,-795,0,1784226119,12750.043254469994,393.7664456700004,54169.58101896001 2026-07-16,18:22:01.000,197,11046717,-795,0,1784226120,12750.002836609994,393.8439861000006,54169.47621216 2026-07-16,18:22:02.000,197,11046765,-795,0,1784226121,12749.982627679994,393.85808435999934,54169.39236672001 2026-07-16,18:22:04.000,197,11046772,-795,0,1784226123,12749.948946129989,393.95677217999764,54169.48319928001 2026-07-16,18:22:05.000,197,11046750,-795,0,1784226124,12749.996100299999,393.977919570003,54169.51114776001 2026-07-16,18:22:06.000,197,11046696,-795,0,1784226125,12749.962418749994,393.97087044000364,54169.51813488 2026-07-16,18:22:07.000,197,11046764,-795,0,1784226126,12749.955682439999,394.00611609000043,54169.525122 2026-07-16,18:22:08.000,197,11046757,-795,0,1784226127,12749.861374099994,394.0272634799985,54169.41332808001 2026-07-16,18:22:09.000,197,11046716,-795,0,1784226128,12749.861374099994,394.0554600000032,54169.420315200005 2026-07-16,18:22:10.000,197,11046743,-795,0,1784226129,12749.841165169993,394.06955826000194,54169.56704472 2026-07-16,18:22:11.000,197,11046754,-795,0,1784226130,12749.874846719998,394.0625091300026,54169.58101896001 2026-07-16,18:22:12.000,197,11046738,-795,0,1784226131,12749.854637789998,394.0766073900013,54169.57403184 2026-07-16,18:22:13.000,197,11046712,-795,0,1784226132,12749.814219929998,394.0766073900013,54169.49717352 2026-07-16,18:22:15.000,197,11046725,-795,0,1784226134,12749.726647899988,394.13300043000345,54169.30852128 2026-07-16,18:22:16.000,197,11046764,-795,0,1784226135,12749.686230040003,394.1541478200015,54169.26659856001 2026-07-16,18:22:17.000,197,11046726,-795,0,1784226136,12749.639075869993,394.2034917300043,54169.34345688001 2026-07-16,18:22:18.000,197,11046727,-795,0,1784226137,12749.618866939993,394.21758999000303,54169.11986904 2026-07-16,18:22:19.000,197,11046755,-795,0,1784226138,12749.753593139998,394.2034917300043,54169.252624320005 2026-07-16,18:22:20.000,197,11046782,-795,0,1784226139,12749.713175279998,394.2387373800011,54169.23865008 2026-07-16,18:22:21.000,197,11046724,-795,0,1784226140,12749.659284799993,394.26693389999855,54169.1408304 2026-07-16,18:22:22.000,197,11046729,-795,0,1784226141,12749.672757419998,394.26693389999855,54169.24563720001 2026-07-16,18:22:23.000,197,11046796,-795,0,1784226142,12749.699702659993,394.3021795500026,54169.2107016 2026-07-16,18:22:24.000,197,11046737,-795,0,1784226143,12749.659284799993,394.2880812900039,54169.27358568001 2026-07-16,18:22:26.000,197,11046748,-795,0,1784226145,12749.719911589993,394.3726708500035,54169.33646976 2026-07-16,18:22:27.000,197,11046725,-795,0,1784226146,12749.773802069998,394.3726708500035,54169.35743112 2026-07-16,18:22:28.000,197,11046710,-795,0,1784226147,12749.807483619988,394.4079165000003,54169.35743112 2026-07-16,18:22:29.000,197,11046715,-795,0,1784226148,12749.807483619988,394.41496562999964,54169.39236672001 2026-07-16,18:22:30.000,197,11046725,-795,0,1784226149,12749.733384209998,394.4502112800037,54169.23166296 2026-07-16,18:22:31.000,197,11046743,-795,0,1784226150,12749.773802069998,394.39381824000156,54169.25961144 2026-07-16,18:22:32.000,197,11046763,-795,0,1784226151,12749.780538379993,394.4572604100031,54169.31550840001 2026-07-16,18:22:33.000,197,11046722,-795,0,1784226152,12749.807483619988,394.46430954000243,54169.29454704001 2026-07-16,18:22:34.000,197,11046713,-795,0,1784226153,12749.760329449993,394.4854569300005,54169.301534160004 2026-07-16,18:22:35.000,197,11046783,-795,0,1784226154,12749.807483619988,394.5066043199986,54169.37839248 2026-07-16,18:22:37.000,197,11046747,-795,0,1784226156,12749.814219929998,394.5348008400033,54169.469225040004 2026-07-16,18:22:38.000,197,11046760,-795,0,1784226157,12749.807483619988,394.52775171000394,54169.56005760001 2026-07-16,18:22:39.000,197,11046734,-795,0,1784226158,12749.841165169993,394.5207025800046,54169.54608336 2026-07-16,18:22:40.000,197,11046764,-795,0,1784226159,12749.814219929998,394.5700464900001,54169.539096240005 2026-07-16,18:22:41.000,197,11046761,-795,0,1784226160,12749.767065759988,394.52775171000394,54169.40634096 2026-07-16,18:22:42.000,197,11046794,-715,0,1784226161,12749.746856829988,394.5700464900001,54169.44826368 2026-07-16,18:22:43.000,197,11046751,-795,0,1784226162,12749.827692549989,394.548899100002,54169.55307048 2026-07-16,18:22:44.000,197,11046760,-795,0,1784226163,12749.820956239993,394.548899100002,54169.56005760001 2026-07-16,18:22:45.000,197,11046779,-795,0,1784226164,12749.841165169993,394.57709561999945,54169.57403184 2026-07-16,18:22:46.000,197,11046775,-795,0,1784226165,12749.726647899988,394.5911938799982,54169.46223792001 2026-07-16,18:22:48.000,197,11046765,-795,0,1784226167,12749.666021110002,394.5982430100048,54169.37839248 2026-07-16,18:22:49.000,197,11046805,-795,0,1784226168,12749.726647899988,394.5700464900001,54169.46223792001 2026-07-16,18:22:50.000,197,11046747,-795,0,1784226169,12749.699702659993,394.56299736000074,54169.46223792001 2026-07-16,18:22:51.000,197,11046738,-795,0,1784226170,12749.686230040003,394.57709561999945,54169.35743112 2026-07-16,18:22:52.000,197,11046823,-795,0,1784226171,12749.645812180002,394.5559482300014,54169.32948264 2026-07-16,18:22:53.000,197,11046737,-795,0,1784226172,12749.598658009993,394.5841447499988,54169.21768872 2026-07-16,18:22:54.000,197,11046750,-795,0,1784226173,12749.672757419998,394.5348008400033,54169.41332808001 2026-07-16,18:22:55.000,197,11046775,-795,0,1784226174,12749.672757419998,394.5348008400033,54169.371405360005 2026-07-16,18:22:56.000,197,11046768,-795,0,1784226175,12749.753593139998,394.46430954000243,54169.469225040004 2026-07-16,18:22:57.000,197,11046763,-795,0,1784226176,12749.686230040003,394.42906388999836,54169.29454704001 2026-07-16,18:22:59.000,197,11046723,-795,0,1784226178,12749.639075869993,394.3867691100022,54169.14781752001 2026-07-16,18:23:00.000,197,11046730,-795,0,1784226179,12749.585185390002,394.39381824000156,54169.14781752001 2026-07-16,18:23:01.000,197,11046690,-795,0,1784226180,12749.639075869993,394.3867691100022,54169.30852128 2026-07-16,18:23:02.000,197,11046740,-795,0,1784226181,12749.524558600002,394.3867691100022,54169.2107016 2026-07-16,18:23:03.000,197,11046726,-755,0,1784226182,12749.504349670002,394.4361130199977,54169.11288192 2026-07-16,18:23:04.000,197,11046743,-795,0,1784226183,12749.356150849992,394.4502112800037,54169.02903648001 2026-07-16,18:23:05.000,197,11046736,-795,0,1784226184,12749.369623469996,394.47840780000115,54168.966152400004 2026-07-16,18:23:06.000,197,11046710,-795,0,1784226185,12749.423513950002,394.5066043199986,54169.09192056 2026-07-16,18:23:07.000,197,11046740,-795,0,1784226186,12749.436986569992,394.4854569300005,54169.1408304 2026-07-16,18:23:08.000,197,11046743,-795,0,1784226187,12749.416777639992,394.4995551899992,54169.16877888 2026-07-16,18:23:10.000,197,11046756,-795,0,1784226189,12749.470668119997,394.4572604100031,54169.01506224 2026-07-16,18:23:11.000,197,11046747,-795,0,1784226190,12749.517822289992,394.41496562999964,54168.98012664001 2026-07-16,18:23:12.000,197,11046714,-795,0,1784226191,12749.517822289992,394.41496562999964,54169.02204936 2026-07-16,18:23:13.000,197,11046729,-795,0,1784226192,12749.531294909997,394.4079165000003,54169.00807512001 2026-07-16,18:23:14.000,197,11046773,-795,0,1784226193,12749.531294909997,394.42906388999836,54169.0709592 2026-07-16,18:23:15.000,197,11046734,-795,0,1784226194,12749.511085979997,394.4008673700009,54168.98012664001 2026-07-16,18:23:16.000,197,11046746,-795,0,1784226195,12749.477404429992,394.41496562999964,54168.98012664001 2026-07-16,18:23:17.000,197,11046743,-795,0,1784226196,12749.558240149992,394.3726708500035,54169.203714480005 2026-07-16,18:23:18.000,197,11046716,-795,0,1784226197,12749.531294909997,394.26693389999855,54169.05698496001 2026-07-16,18:23:19.000,197,11046737,-795,0,1784226198,12749.497613359992,394.26693389999855,54168.938203920006 2026-07-16,18:23:21.000,197,11046738,-795,0,1784226200,12749.470668119997,394.25283563999983,54169.133843280004 2026-07-16,18:23:22.000,197,11046752,-795,0,1784226201,12749.410041329997,394.21758999000303,54169.18275312 2026-07-16,18:23:23.000,197,11046757,-795,0,1784226202,12749.389832399997,394.21758999000303,54169.133843280004 2026-07-16,18:23:24.000,197,11046751,-795,0,1784226203,12749.362887160001,394.16824608000024,54169.203714480005 2026-07-16,18:23:25.000,197,11046704,-795,0,1784226204,12749.396568709992,394.18234433999896,54169.252624320005 2026-07-16,18:23:26.000,197,11046747,-795,0,1784226205,12749.282051440001,394.1611969500009,54169.16179176 2026-07-16,18:23:27.000,197,11046718,-795,0,1784226206,12749.24163358,394.1400495600028,54169.23166296 2026-07-16,18:23:28.000,197,11046732,-795,0,1784226207,12749.12038,394.1400495600028,54169.084933440005 2026-07-16,18:23:29.000,197,11046776,-795,0,1784226208,12749.03954428,394.16824608000024,54169.04301072 2026-07-16,18:23:30.000,197,11046706,-795,0,1784226209,12749.03954428,394.1893934699983,54169.17576600001 2026-07-16,18:23:32.000,197,11046737,-795,0,1784226211,12748.985653799995,394.3656217200041,54169.133843280004 2026-07-16,18:23:33.000,197,11046726,-795,0,1784226212,12749.005862729995,394.35152345999813,54169.133843280004 2026-07-16,18:23:34.000,197,11046751,-795,0,1784226213,12749.026071659995,394.24578651000047,54169.02903648001 2026-07-16,18:23:35.000,197,11046720,-795,0,1784226214,12748.925027009995,394.1752952099996,54169.04301072 2026-07-16,18:23:36.000,197,11046758,-795,0,1784226215,12748.797037119999,394.04841087000386,54168.87531984 2026-07-16,18:23:37.000,197,11046763,-795,0,1784226216,12748.797037119999,393.93562478999957,54168.868332720005 2026-07-16,18:23:38.000,197,11046731,-795,0,1784226217,12748.89808177,393.7805439299991,54168.83339712 2026-07-16,18:23:39.000,197,11046724,-795,0,1784226218,12749.026071659995,393.80169132000447,54168.93121680001 2026-07-16,18:23:40.000,197,11046712,-795,0,1784226219,12749.01933535,393.87218261999806,54168.97313952 2026-07-16,18:23:41.000,197,11046754,-795,0,1784226220,12748.99912642,393.95677217999764,54168.88929408001 2026-07-16,18:23:43.000,197,11046758,-795,0,1784226222,12748.89134545999,393.9920178300017,54168.88230696 2026-07-16,18:23:44.000,197,11046735,-795,0,1784226223,12748.803773429994,394.0131652199998,54168.78448728 2026-07-16,18:23:45.000,197,11046740,-795,0,1784226224,12748.81050973999,393.9990669600011,54168.84737136 2026-07-16,18:23:46.000,197,11046759,-795,0,1784226225,12748.844191289994,394.00611609000043,54169.04999784 2026-07-16,18:23:47.000,197,11046762,-795,0,1784226226,12748.817246049999,393.97087044000364,54169.06397208 2026-07-16,18:23:48.000,197,11046743,-795,0,1784226227,12748.763355569994,393.9426739199989,54169.01506224 2026-07-16,18:23:49.000,197,11046722,-795,0,1784226228,12748.743146639994,393.9426739199989,54168.94519104 2026-07-16,18:23:50.000,197,11046727,-795,0,1784226229,12748.77009187999,393.8792317500047,54168.95916528001 2026-07-16,18:23:51.000,197,11046738,-795,0,1784226230,12748.729674019989,393.90037914000277,54168.85435848 2026-07-16,18:23:52.000,197,11046758,-795,0,1784226231,12748.655574609998,393.9144774000015,54168.82641 2026-07-16,18:23:53.000,197,11046761,-795,0,1784226232,12748.635365679998,393.90037914000277,54168.80544864 2026-07-16,18:23:54.000,197,11046775,-795,0,1784226233,12748.635365679998,393.83693697000126,54168.88929408001 2026-07-16,18:23:55.000,197,11046755,-795,0,1784226234,12748.675783539999,393.85103523,54169.001088 2026-07-16,18:23:56.000,197,11046737,-795,0,1784226235,12748.655574609998,393.8298878400019,54168.94519104 2026-07-16,18:23:57.000,197,11046709,-795,0,1784226236,12748.635365679998,393.85808435999934,54168.917242560005 2026-07-16,18:23:58.000,197,11046735,-795,0,1784226237,12748.568002579988,393.85103523,54168.819422880006 2026-07-16,18:23:59.000,197,11046730,-795,0,1784226238,12748.588211509988,393.8087404500038,54168.90326832 2026-07-16,18:24:00.000,197,11046752,-795,0,1784226239,12748.574738889998,393.82283871000254,54168.84038424001 2026-07-16,18:24:01.000,197,11046722,-795,0,1784226240,12748.601684129993,393.79464218999783,54168.97313952 2026-07-16,18:24:02.000,197,11046758,-795,0,1784226241,12748.601684129993,393.8157895800032,54169.02204936 2026-07-16,18:24:04.000,197,11046739,-795,0,1784226243,12748.588211509988,393.85808435999934,54169.084933440005 2026-07-16,18:24:05.000,197,11046720,-795,0,1784226244,12748.547793649988,393.87218261999806,54168.99410088 2026-07-16,18:24:06.000,197,11046741,-795,0,1784226245,12748.568002579988,393.8651334899987,54168.938203920006 2026-07-16,18:24:07.000,197,11046731,-795,0,1784226246,12748.568002579988,393.88628088000405,54168.86134560001 2026-07-16,18:24:08.000,197,11046692,-795,0,1784226247,12748.520848409993,393.92152653000085,54168.84038424001 2026-07-16,18:24:09.000,197,11046750,-795,0,1784226248,12748.594947819998,393.90037914000277,54169.01506224 2026-07-16,18:24:10.000,197,11046772,-795,0,1784226249,12748.514112099998,393.9144774000015,54168.87531984 2026-07-16,18:24:11.000,197,11046762,-795,0,1784226250,12748.554529959998,393.9497230499983,54168.95916528001 2026-07-16,18:24:12.000,197,11046762,-795,0,1784226251,12748.588211509988,393.93562478999957,54169.04999784 2026-07-16,18:24:13.000,197,11046690,-795,0,1784226252,12748.588211509988,393.9638213100043,54169.02204936 2026-07-16,18:24:15.000,197,11046724,-795,0,1784226254,12748.520848409993,393.92152653000085,54168.95217816 2026-07-16,18:24:16.000,197,11046756,-795,0,1784226255,12748.534321029998,393.9144774000015,54168.966152400004 2026-07-16,18:24:17.000,197,11046802,-795,0,1784226256,12748.527584719988,393.93562478999957,54169.001088 2026-07-16,18:24:18.000,197,11046790,-795,0,1784226257,12748.466957930003,393.8933300100034,54168.85435848 2026-07-16,18:24:19.000,197,11046766,-795,0,1784226258,12748.440012689993,393.90742827000213,54168.76352592001 2026-07-16,18:24:20.000,197,11046763,-795,0,1784226259,12748.419803759993,393.90037914000277,54168.58884792 2026-07-16,18:24:21.000,197,11046656,-795,0,1784226260,12748.473694239998,393.92152653000085,54168.95916528001 2026-07-16,18:24:22.000,197,11046727,-795,0,1784226261,12748.440012689993,393.90742827000213,54168.84737136 2026-07-16,18:24:23.000,197,11046716,-795,0,1784226262,12748.433276379998,393.90037914000277,54168.90326832 2026-07-16,18:24:24.000,197,11046751,-795,0,1784226263,12748.392858519997,393.9144774000015,54168.798461520004 2026-07-16,18:24:26.000,197,11046731,-795,0,1784226265,12748.426540070002,393.93562478999957,54168.94519104 2026-07-16,18:24:27.000,197,11046719,-795,0,1784226266,12748.406331140002,393.9638213100043,54169.02204936 2026-07-16,18:24:28.000,197,11046745,-795,0,1784226267,12748.399594829993,393.9426739199989,54169.01506224 2026-07-16,18:24:29.000,197,11046676,-795,0,1784226268,12748.318759109992,393.9920178300017,54168.90326832 2026-07-16,18:24:30.000,197,11046678,-795,0,1784226269,12748.338968039992,393.9638213100043,54168.938203920006 2026-07-16,18:24:31.000,197,11046762,-795,0,1784226270,12748.291813869997,393.977919570003,54168.868332720005 2026-07-16,18:24:32.000,197,11046777,-795,0,1784226271,12748.244659700002,394.0272634799985,54168.85435848 2026-07-16,18:24:33.000,197,11046711,-795,0,1784226272,12748.163823980001,394.03431260999787,54168.67269336001 2026-07-16,18:24:34.000,197,11046729,-795,0,1784226273,12748.251396009997,394.0272634799985,54168.94519104 2026-07-16,18:24:35.000,197,11046737,-795,0,1784226274,12748.251396009997,394.0272634799985,54169.02903648001 2026-07-16,18:24:37.000,197,11046688,-795,0,1784226276,12748.184032910001,394.0272634799985,54168.95217816 2026-07-16,18:24:38.000,197,11046671,-795,0,1784226277,12748.143615050001,394.00611609000043,54168.966152400004 2026-07-16,18:24:39.000,197,11046777,-795,0,1784226278,12748.190769219997,394.02021434999915,54169.00807512001 2026-07-16,18:24:40.000,197,11046700,-795,0,1784226279,12748.123406120001,393.9920178300017,54168.917242560005 2026-07-16,18:24:41.000,197,11046744,-795,0,1784226280,12748.076251949991,393.9990669600011,54168.74256456001 2026-07-16,18:24:42.000,197,11046724,-795,0,1784226281,12748.029097779996,393.98496870000236,54168.70762896 2026-07-16,18:24:43.000,197,11046759,-795,0,1784226282,12748.076251949991,393.9990669600011,54168.94519104 2026-07-16,18:24:44.000,197,11046750,-795,0,1784226283,12748.0425704,393.97087044000364,54168.97313952 2026-07-16,18:24:45.000,197,11046707,-795,0,1784226284,12748.015625159991,393.98496870000236,54168.88230696 2026-07-16,18:24:46.000,197,11046703,-795,0,1784226285,12747.928053129996,393.9285756600002,54168.700641840005 2026-07-16,18:24:48.000,197,11046707,-795,0,1784226287,12747.81353585999,393.8792317500047,54168.798461520004 2026-07-16,18:24:49.000,197,11046727,-795,0,1784226288,12747.85395371999,393.83693697000126,54168.868332720005 2026-07-16,18:24:50.000,197,11046785,-795,0,1784226289,12747.82027217,393.8298878400019,54168.88230696 2026-07-16,18:24:51.000,197,11046759,-795,0,1784226290,12747.77985431,393.78759305999847,54168.798461520004 2026-07-16,18:24:52.000,197,11046768,-795,0,1784226291,12747.73270013999,393.7664456700004,54168.78448728 2026-07-16,18:24:53.000,197,11046693,-795,0,1784226292,12747.75964538,393.77349479999975,54168.91025544001 2026-07-16,18:24:54.000,197,11046725,-715,0,1784226293,12747.75964538,393.79464218999783,54168.76352592001 2026-07-16,18:24:55.000,197,11046726,-795,0,1784226294,12747.71922752,393.80169132000447,54168.64474488001 2026-07-16,18:24:56.000,197,11046679,-795,0,1784226295,12747.725963829995,393.7664456700004,54168.52596384001 2026-07-16,18:24:57.000,197,11046749,-795,0,1784226296,12747.77985431,393.7312000200036,54168.69365472001 2026-07-16,18:24:59.000,197,11046764,-795,0,1784226298,12747.766381689995,393.6959543699995,54168.74256456001 2026-07-16,18:25:00.000,197,11046778,-795,0,1784226299,12747.77311799999,393.67480698000145,54168.82641 2026-07-16,18:25:01.000,197,11046728,-795,0,1784226300,12747.67880966,393.71005262999824,54168.7565388 2026-07-16,18:25:02.000,197,11046659,-795,0,1784226301,12747.67207334999,393.71005262999824,54168.71461608 2026-07-16,18:25:03.000,197,11046747,-795,0,1784226302,12747.57102869999,393.73824915000296,54168.63775776 2026-07-16,18:25:04.000,197,11046640,-795,0,1784226303,12747.59123762999,393.78759305999847,54168.67968048 2026-07-16,18:25:05.000,197,11046737,-795,0,1784226304,12747.61144655999,393.79464218999783,54168.80544864 2026-07-16,18:25:06.000,197,11046745,-795,0,1784226305,12747.584501319994,393.8087404500038,54168.87531984 2026-07-16,18:25:07.000,197,11046739,-795,0,1784226306,12747.544083459994,393.82283871000254,54168.83339712 2026-07-16,18:25:08.000,197,11046763,-795,0,1784226307,12747.564292389994,393.8157895800032,54168.749551680005 2026-07-16,18:25:10.000,197,11046712,-795,0,1784226309,12747.510401909989,393.7805439299991,54168.67968048 2026-07-16,18:25:11.000,197,11046736,-795,0,1784226310,12747.510401909989,393.80169132000447,54168.7565388 2026-07-16,18:25:12.000,197,11046749,-795,0,1784226311,12747.483456669994,393.75939654000103,54168.81243576001 2026-07-16,18:25:13.000,197,11046744,-795,0,1784226312,12747.449775119989,393.7523474100017,54168.84737136 2026-07-16,18:25:14.000,197,11046754,-795,0,1784226313,12747.496929289999,393.7523474100017,54168.88230696 2026-07-16,18:25:15.000,197,11046770,-795,0,1784226314,12747.422829879994,393.7312000200036,54168.82641 2026-07-16,18:25:16.000,197,11046751,-795,0,1784226315,12747.422829879994,393.7312000200036,54168.80544864 2026-07-16,18:25:17.000,197,11046699,-795,0,1784226316,12747.483456669994,393.7452982800023,54168.82641 2026-07-16,18:25:18.000,197,11046704,-795,0,1784226317,12747.436302499998,393.6959543699995,54168.78448728 2026-07-16,18:25:19.000,197,11046730,-795,0,1784226318,12747.429566189989,393.68890524000017,54168.79147440001 2026-07-16,18:25:21.000,197,11046717,-795,0,1784226320,12747.247685820003,393.7312000200036,54168.64474488001 2026-07-16,18:25:22.000,197,11046754,-795,0,1784226321,12747.416093569998,393.67480698000145,54168.79147440001 2026-07-16,18:25:23.000,197,11046754,-795,0,1784226322,12747.341994159993,393.6677578500021,54168.60980928 2026-07-16,18:25:24.000,197,11046764,-795,0,1784226323,12747.416093569998,393.63956133000465,54168.90326832 2026-07-16,18:25:25.000,197,11046673,-795,0,1784226324,12747.389148329989,393.62546306999866,54168.8962812 2026-07-16,18:25:26.000,197,11046721,-795,0,1784226325,12747.247685820003,393.632512199998,54168.700641840005 2026-07-16,18:25:27.000,197,11046744,-795,0,1784226326,12747.355466779998,393.5972665500012,54168.8962812 2026-07-16,18:25:28.000,197,11046730,-795,0,1784226327,12747.281367369993,393.5972665500012,54168.67269336001 2026-07-16,18:25:29.000,197,11046744,-795,0,1784226328,12747.234213199998,393.5972665500012,54168.770513040006 2026-07-16,18:25:30.000,197,11046722,-795,0,1784226329,12747.274631059998,393.5972665500012,54168.86134560001 2026-07-16,18:25:32.000,197,11046762,-795,0,1784226331,12747.187059030002,393.6184139399993,54168.819422880006 2026-07-16,18:25:33.000,197,11046660,-795,0,1784226332,12747.207267960002,393.6184139399993,54168.91025544001 2026-07-16,18:25:34.000,197,11046677,-795,0,1784226333,12747.173586409997,393.5831682900025,54168.819422880006 2026-07-16,18:25:35.000,197,11046692,-795,0,1784226334,12747.139904859992,393.59021742000186,54168.73557744 2026-07-16,18:25:36.000,197,11046754,-795,0,1784226335,12747.052332829997,393.5831682900025,54168.651732000006 2026-07-16,18:25:37.000,197,11046708,-795,0,1784226336,12747.072541759997,393.6184139399993,54168.63775776 2026-07-16,18:25:38.000,197,11046767,-795,0,1784226337,12747.160113789992,393.5972665500012,54168.77750016 2026-07-16,18:25:39.000,197,11046782,-795,0,1784226338,12747.160113789992,393.62546306999866,54168.81243576001 2026-07-16,18:25:40.000,197,11046734,-795,0,1784226339,12747.153377479997,393.61136480999994,54168.80544864 2026-07-16,18:25:41.000,197,11046706,-795,0,1784226340,12747.059069139992,393.6043156800006,54168.602822160006 2026-07-16,18:25:43.000,197,11046752,-795,0,1784226342,12747.079278069992,393.59021742000186,54168.55391232001 2026-07-16,18:25:44.000,197,11046698,-795,0,1784226343,12747.146641170002,393.61136480999994,54168.71461608 2026-07-16,18:25:45.000,197,11046696,-795,0,1784226344,12747.200531649993,393.59021742000186,54168.749551680005 2026-07-16,18:25:46.000,197,11046743,-795,0,1784226345,12747.254422129998,393.5690700300038,54168.79147440001 2026-07-16,18:25:47.000,197,11046727,-795,0,1784226346,12747.214004269998,393.54792263999843,54168.700641840005 2026-07-16,18:25:48.000,197,11046705,-795,0,1784226347,12747.274631059998,393.5620209000044,54168.70762896 2026-07-16,18:25:49.000,197,11046733,-795,0,1784226348,12747.321785229993,393.52677525000036,54168.79147440001 2026-07-16,18:25:50.000,197,11046742,-795,0,1784226349,12747.328521539988,393.52677525000036,54168.770513040006 2026-07-16,18:25:51.000,197,11046757,-795,0,1784226350,12747.341994159993,393.52677525000036,54168.770513040006 2026-07-16,18:25:52.000,197,11046723,-795,0,1784226351,12747.328521539988,393.4703822099982,54168.64474488001 2026-07-16,18:25:54.000,197,11046728,-795,0,1784226353,12747.409357259989,393.4562839499995,54168.77750016 2026-07-16,18:25:55.000,197,11046741,-795,0,1784226354,12747.449775119989,393.49152960000356,54168.88929408001 2026-07-16,18:25:56.000,197,11046735,-795,0,1784226355,12747.463247739994,393.47743134000484,54168.92422968 2026-07-16,18:25:57.000,197,11046667,-795,0,1784226356,12747.483456669994,393.4703822099982,54168.8962812 2026-07-16,18:25:58.000,197,11046725,-795,0,1784226357,12747.443038809994,393.49152960000356,54168.7565388 2026-07-16,18:25:59.000,197,11046722,-795,0,1784226358,12747.449775119989,393.47743134000484,54168.88929408001 2026-07-16,18:26:00.000,197,11046763,-795,0,1784226359,12747.436302499998,393.52677525000036,54168.97313952 2026-07-16,18:26:01.000,197,11046718,-795,0,1784226360,12747.449775119989,393.4844804700042,54169.11288192 2026-07-16,18:26:02.000,197,11046691,-795,0,1784226361,12747.503665599994,393.4703822099982,54169.11288192 2026-07-16,18:26:03.000,197,11046732,-795,0,1784226362,12747.449775119989,393.5056278600023,54169.05698496001 2026-07-16,18:26:05.000,197,11046656,-795,0,1784226364,12747.463247739994,393.5831682900025,54169.11986904 2026-07-16,18:26:06.000,197,11046711,-795,0,1784226365,12747.422829879994,393.57611916000315,54169.18275312 2026-07-16,18:26:07.000,197,11046700,-795,0,1784226366,12747.436302499998,393.5831682900025,54169.11986904 2026-07-16,18:26:08.000,197,11046780,-795,0,1784226367,12747.422829879994,393.62546306999866,54169.23865008 2026-07-16,18:26:09.000,197,11046790,-715,0,1784226368,12747.341994159993,393.63956133000465,54169.09192056 2026-07-16,18:26:10.000,197,11046772,-635,0,1784226369,12747.375675709998,393.646610460004,54169.07794632001 2026-07-16,18:26:11.000,197,11046773,-795,0,1784226370,12747.416093569998,393.67480698000145,54169.252624320005 2026-07-16,18:26:12.000,197,11046731,-755,0,1784226371,12747.389148329989,393.71005262999824,54169.301534160004 2026-07-16,18:26:13.000,197,11046695,-795,0,1784226372,12747.348730469988,393.7452982800023,54169.23166296 2026-07-16,18:26:14.000,197,11046700,-795,0,1784226373,12747.308312609988,393.7312000200036,54169.133843280004 2026-07-16,18:26:16.000,197,11046697,-795,0,1784226375,12747.294839989998,393.7664456700004,54169.07794632001 2026-07-16,18:26:17.000,197,11046742,-795,0,1784226376,12747.315048919998,393.78759305999847,54169.203714480005 2026-07-16,18:26:18.000,197,11046793,-795,0,1784226377,12747.335257849998,393.8087404500038,54169.17576600001 2026-07-16,18:26:19.000,197,11046757,-795,0,1784226378,12747.274631059998,393.8087404500038,54169.154804640006 2026-07-16,18:26:20.000,197,11046774,-795,0,1784226379,12747.261158439993,393.82283871000254,54169.07794632001 2026-07-16,18:26:21.000,197,11046735,-795,0,1784226380,12747.308312609988,393.82283871000254,54169.16877888 2026-07-16,18:26:22.000,197,11046760,-795,0,1784226381,12747.193795339997,393.80169132000447,54168.966152400004 2026-07-16,18:26:23.000,197,11046734,-795,0,1784226382,12747.254422129998,393.75939654000103,54168.87531984 2026-07-16,18:26:24.000,197,11046749,-795,0,1784226383,12747.247685820003,393.7664456700004,54168.86134560001 2026-07-16,18:26:25.000,197,11046726,-795,0,1784226384,12747.288103679988,393.7312000200036,54168.8962812 2026-07-16,18:26:27.000,197,11046730,-795,0,1784226386,12747.348730469988,393.6818561100008,54168.917242560005 2026-07-16,18:26:28.000,197,11046764,-675,0,1784226387,12747.362203089993,393.6818561100008,54169.02204936 2026-07-16,18:26:29.000,197,11046674,-795,0,1784226388,12747.402620949993,393.6677578500021,54169.02204936 2026-07-16,18:26:30.000,197,11046720,-715,0,1784226389,12747.355466779998,393.63956133000465,54168.94519104 2026-07-16,18:26:31.000,197,11046723,-795,0,1784226390,12747.288103679988,393.63956133000465,54168.770513040006 2026-07-16,18:26:32.000,197,11046706,-795,0,1784226391,12747.308312609988,393.62546306999866,54168.770513040006 2026-07-16,18:26:33.000,197,11046739,-795,0,1784226392,12747.375675709998,393.5972665500012,54168.95217816 2026-07-16,18:26:34.000,197,11046727,-795,0,1784226393,12747.375675709998,393.57611916000315,54168.90326832 2026-07-16,18:26:35.000,197,11046733,-715,0,1784226394,12747.348730469988,393.5549717699978,54168.84038424001 2026-07-16,18:26:36.000,197,11046780,-795,0,1784226395,12747.375675709998,393.5338243799997,54168.81243576001 2026-07-16,18:26:38.000,197,11046679,-795,0,1784226397,12747.389148329989,393.47743134000484,54168.73557744 2026-07-16,18:26:39.000,197,11046721,-795,0,1784226398,12747.456511429998,393.42808743000205,54168.85435848 2026-07-16,18:26:40.000,197,11046753,-795,0,1784226399,12747.402620949993,393.4562839499995,54168.868332720005 2026-07-16,18:26:41.000,197,11046734,-795,0,1784226400,12747.436302499998,393.44218569000077,54168.84038424001 2026-07-16,18:26:42.000,197,11046705,-795,0,1784226401,12747.416093569998,393.3998909100046,54168.819422880006 2026-07-16,18:26:43.000,197,11046756,-795,0,1784226402,12747.483456669994,393.3998909100046,54168.94519104 2026-07-16,18:26:44.000,197,11046695,-715,0,1784226403,12747.503665599994,393.41398917000333,54169.036023600005 2026-07-16,18:26:45.000,197,11046684,-795,0,1784226404,12747.53061083999,393.406940040004,54168.97313952 2026-07-16,18:26:46.000,197,11046713,-795,0,1784226405,12747.503665599994,393.41398917000333,54168.94519104 2026-07-16,18:26:47.000,197,11046748,-795,0,1784226406,12747.429566189989,393.406940040004,54168.85435848 2026-07-16,18:26:49.000,197,11046677,-795,0,1784226408,12747.490192979989,393.41398917000333,54168.91025544001 2026-07-16,18:26:50.000,197,11046736,-795,0,1784226409,12747.544083459994,393.3716943899999,54168.95916528001 2026-07-16,18:26:51.000,197,11046701,-795,0,1784226410,12747.57102869999,393.4210383000027,54169.001088 2026-07-16,18:26:52.000,197,11046739,-795,0,1784226411,12747.544083459994,393.392841779998,54169.00807512001 2026-07-16,18:26:53.000,197,11046618,-795,0,1784226412,12747.483456669994,393.406940040004,54168.83339712 2026-07-16,18:26:54.000,197,11046653,-795,0,1784226413,12747.436302499998,393.41398917000333,54168.81243576001 2026-07-16,18:26:55.000,197,11046685,-795,0,1784226414,12747.449775119989,393.392841779998,54168.819422880006 2026-07-16,18:26:56.000,197,11046791,-795,0,1784226415,12747.449775119989,393.3857926499986,54168.84038424001 2026-07-16,18:26:57.000,197,11046709,-795,0,1784226416,12747.422829879994,393.32939961000375,54168.88230696 2026-07-16,18:26:58.000,197,11046713,-795,0,1784226417,12747.422829879994,393.3364487400031,54168.84737136 2026-07-16,18:27:00.000,197,11046741,-795,0,1784226419,12747.416093569998,393.3575961300012,54168.97313952 2026-07-16,18:27:01.000,197,11046666,-795,0,1784226420,12747.443038809994,393.3575961300012,54169.0709592 2026-07-16,18:27:02.000,197,11046663,-795,0,1784226421,12747.362203089993,393.3575961300012,54168.93121680001 2026-07-16,18:27:03.000,197,11046669,-795,0,1784226422,12747.389148329989,393.3082522199984,54168.85435848 2026-07-16,18:27:04.000,197,11046731,-795,0,1784226423,12747.315048919998,393.2941539599997,54168.78448728 2026-07-16,18:27:05.000,197,11046728,-795,0,1784226424,12747.348730469988,393.2941539599997,54168.73557744 2026-07-16,18:27:06.000,197,11046727,-795,0,1784226425,12747.362203089993,393.26595744000224,54168.8962812 2026-07-16,18:27:07.000,197,11046726,-795,0,1784226426,12747.395884639998,393.24481005000416,54168.938203920006 2026-07-16,18:27:08.000,197,11046727,-795,0,1784226427,12747.375675709998,393.21661352999945,54168.88230696 2026-07-16,18:27:09.000,197,11046764,-795,0,1784226428,12747.315048919998,393.2095644000001,54168.79147440001 2026-07-16,18:27:11.000,197,11046733,-795,0,1784226430,12747.261158439993,393.11792571000115,54168.70762896 2026-07-16,18:27:12.000,197,11046771,-795,0,1784226431,12747.281367369993,393.1249748400005,54168.77750016 2026-07-16,18:27:13.000,197,11046709,-795,0,1784226432,12747.294839989998,393.09677832000307,54168.868332720005 2026-07-16,18:27:14.000,197,11046742,-795,0,1784226433,12747.355466779998,393.0051396300041,54168.88929408001 2026-07-16,18:27:15.000,197,11046738,-795,0,1784226434,12747.308312609988,392.99104136999813,54168.86134560001 2026-07-16,18:27:16.000,197,11046760,-795,0,1784226435,12747.335257849998,392.99104136999813,54168.84737136 2026-07-16,18:27:17.000,197,11046675,-795,0,1784226436,12747.362203089993,392.9628448500007,54168.90326832 2026-07-16,18:27:18.000,197,11046738,-795,0,1784226437,12747.308312609988,392.8641570300024,54168.73557744 2026-07-16,18:27:19.000,197,11046728,-795,0,1784226438,12747.375675709998,392.8289113799983,54168.868332720005 2026-07-16,18:27:20.000,197,11046746,-715,0,1784226439,12747.328521539988,392.82186224999896,54168.81243576001 2026-07-16,18:27:21.000,197,11046731,-795,0,1784226440,12747.294839989998,392.77251834000344,54168.72859032 2026-07-16,18:27:22.000,197,11046729,-795,0,1784226441,12747.341994159993,392.7161253000013,54168.770513040006 2026-07-16,18:27:23.000,197,11046763,-795,0,1784226442,12747.341994159993,392.65973225999915,54168.651732000006 2026-07-16,18:27:24.000,197,11046728,-795,0,1784226443,12747.436302499998,392.70907617000194,54169.036023600005 2026-07-16,18:27:25.000,197,11046674,-795,0,1784226444,12747.523874529994,392.6808796500045,54169.07794632001 2026-07-16,18:27:26.000,197,11046707,-795,0,1784226445,12747.395884639998,392.6808796500045,54168.88230696 2026-07-16,18:27:27.000,197,11046733,-795,0,1784226446,12747.510401909989,392.6315357400017,54169.00807512001 2026-07-16,18:27:28.000,197,11046735,-795,0,1784226447,12747.564292389994,392.6456340000004,54169.084933440005 2026-07-16,18:27:29.000,197,11046728,-795,0,1784226448,12747.597973939999,392.62448661000235,54169.084933440005 2026-07-16,18:27:30.000,197,11046761,-795,0,1784226449,12747.63165548999,392.61038835000363,54169.14781752001 2026-07-16,18:27:32.000,197,11046774,-795,0,1784226451,12747.67880966,392.5892409599983,54169.09890768001 2026-07-16,18:27:33.000,197,11046740,-795,0,1784226452,12747.71249120999,392.5821918299989,54169.252624320005 2026-07-16,18:27:34.000,197,11046711,-795,0,1784226453,12747.69901859,392.57514269999956,54169.26659856001 2026-07-16,18:27:35.000,197,11046780,-795,0,1784226454,12747.746172759995,392.56104444000084,54169.203714480005 2026-07-16,18:27:36.000,197,11046774,-795,0,1784226455,12747.645128109994,392.5680935700002,54169.06397208 2026-07-16,18:27:37.000,197,11046742,-795,0,1784226456,12747.67207334999,392.5469461800021,54169.105894800006 2026-07-16,18:27:38.000,197,11046786,-755,0,1784226457,12747.705754899995,392.5539953100015,54169.21768872 2026-07-16,18:27:39.000,197,11046747,-795,0,1784226458,12747.806799549995,392.4835040100006,54169.24563720001 2026-07-16,18:27:40.000,197,11046739,-795,0,1784226459,12747.77985431,392.5187496600047,54169.22467584001 2026-07-16,18:27:41.000,197,11046717,-795,0,1784226460,12747.786590619995,392.47645488000126,54169.322495520006 2026-07-16,18:27:43.000,197,11046756,-795,0,1784226462,12747.75964538,392.4200618399991,54169.1408304 2026-07-16,18:27:44.000,197,11046728,-795,0,1784226463,12747.73270013999,392.49760226999933,54169.084933440005 2026-07-16,18:27:45.000,197,11046741,-795,0,1784226464,12747.79332692999,392.4200618399991,54169.04301072 2026-07-16,18:27:46.000,197,11046758,-795,0,1784226465,12747.71249120999,392.4059635800004,54168.938203920006 2026-07-16,18:27:47.000,197,11046745,-795,0,1784226466,12747.75290906999,392.32842315000016,54168.93121680001 2026-07-16,18:27:48.000,197,11046723,-795,0,1784226467,12747.786590619995,392.34957053999824,54169.05698496001 2026-07-16,18:27:49.000,197,11046716,-675,0,1784226468,12747.87416264999,392.3002266300027,54169.05698496001 2026-07-16,18:27:50.000,197,11046728,-795,0,1784226469,12747.81353585999,392.286128370004,54168.95916528001 2026-07-16,18:27:51.000,197,11046740,-795,0,1784226470,12747.75964538,392.22973533000186,54168.93121680001 2026-07-16,18:27:52.000,197,11046701,-795,0,1784226471,12747.71249120999,392.2367844600012,54168.99410088 2026-07-16,18:27:54.000,197,11046768,-795,0,1784226473,12747.725963829995,392.1239983800042,54168.98012664001 2026-07-16,18:27:55.000,197,11046689,-795,0,1784226474,12747.80006324,392.0746544700014,54169.11986904 2026-07-16,18:27:56.000,197,11046708,-795,0,1784226475,12747.75964538,392.06760534000205,54169.16179176 2026-07-16,18:27:57.000,197,11046722,-795,0,1784226476,12747.746172759995,392.0253105599986,54169.203714480005 2026-07-16,18:27:58.000,197,11046711,-795,0,1784226477,12747.61818287,391.9900649100018,54168.95916528001 2026-07-16,18:27:59.000,197,11046762,-795,0,1784226478,12747.67207334999,391.9971140400012,54169.04301072 2026-07-16,18:28:00.000,197,11046752,-795,0,1784226479,12747.61144655999,391.9900649100018,54169.02903648001 2026-07-16,18:28:01.000,197,11046742,-795,0,1784226480,12747.61818287,391.96891752000374,54169.07794632001 2026-07-16,18:28:02.000,197,11046737,-795,0,1784226481,12747.510401909989,391.95481925999775,54168.90326832 2026-07-16,18:28:03.000,197,11046742,-795,0,1784226482,12747.61144655999,391.96891752000374,54169.09192056 2026-07-16,18:28:05.000,197,11046761,-635,0,1784226484,12747.577765009999,391.9477701299984,54169.31550840001 2026-07-16,18:28:06.000,197,11046757,-755,0,1784226485,12747.59123762999,391.95481925999775,54169.27358568001 2026-07-16,18:28:07.000,197,11046743,-795,0,1784226486,12747.6383918,391.91957361000095,54169.2107016 2026-07-16,18:28:08.000,197,11046714,-795,0,1784226487,12747.57102869999,391.9618683900044,54169.21768872 2026-07-16,18:28:09.000,197,11046731,-795,0,1784226488,12747.490192979989,391.94072099999903,54169.02204936 2026-07-16,18:28:10.000,197,11046735,-795,0,1784226489,12747.53061083999,391.96891752000374,54169.252624320005 2026-07-16,18:28:11.000,197,11046789,-795,0,1784226490,12747.577765009999,391.8631805699988,54169.252624320005 2026-07-16,18:28:12.000,197,11046713,-795,0,1784226491,12747.53061083999,391.8984262200029,54169.16877888 2026-07-16,18:28:13.000,197,11046803,-795,0,1784226492,12747.564292389994,391.8772788300048,54169.25961144 2026-07-16,18:28:14.000,197,11046722,-795,0,1784226493,12747.463247739994,391.8772788300048,54169.11288192 2026-07-16,18:28:16.000,197,11046715,-795,0,1784226495,12747.409357259989,391.8490823100001,54169.11288192 2026-07-16,18:28:17.000,197,11046762,-795,0,1784226496,12747.503665599994,391.80678753000393,54169.23865008 2026-07-16,18:28:18.000,197,11046752,-795,0,1784226497,12747.503665599994,391.79973840000457,54169.16877888 2026-07-16,18:28:19.000,197,11046762,-795,0,1784226498,12747.436302499998,391.73629623000306,54169.11986904 2026-07-16,18:28:20.000,197,11046795,-675,0,1784226499,12747.436302499998,391.7292471000037,54169.12685616001 2026-07-16,18:28:21.000,197,11046743,-795,0,1784226500,12747.463247739994,391.6658049300022,54169.2805728 2026-07-16,18:28:22.000,197,11046743,-795,0,1784226501,12747.409357259989,391.6305592799981,54169.21768872 2026-07-16,18:28:23.000,197,11046749,-795,0,1784226502,12747.449775119989,391.54596971999854,54169.17576600001 2026-07-16,18:28:24.000,197,11046739,-795,0,1784226503,12747.234213199998,391.5318714599998,54169.04999784 2026-07-16,18:28:25.000,197,11046717,-795,0,1784226504,12747.362203089993,391.48957668000367,54169.001088 2026-07-16,18:28:27.000,197,11046751,-795,0,1784226506,12747.348730469988,391.36974147,54169.06397208 2026-07-16,18:28:28.000,197,11046717,-795,0,1784226507,12747.375675709998,391.36269234000065,54169.16877888 2026-07-16,18:28:29.000,197,11046734,-795,0,1784226508,12747.449775119989,391.3344958200032,54169.22467584001 2026-07-16,18:28:30.000,197,11046730,-795,0,1784226509,12747.395884639998,391.3203975600045,54169.18275312 2026-07-16,18:28:31.000,197,11046738,-795,0,1784226510,12747.382412019993,391.27810278000106,54169.154804640006 2026-07-16,18:28:32.000,197,11046755,-795,0,1784226511,12747.335257849998,391.27810278000106,54169.06397208 2026-07-16,18:28:33.000,197,11046740,-795,0,1784226512,12747.429566189989,391.2076114800002,54169.154804640006 2026-07-16,18:28:34.000,197,11046709,-795,0,1784226513,12747.429566189989,391.24285713000427,54169.14781752001 2026-07-16,18:28:35.000,197,11046715,-795,0,1784226514,12747.463247739994,391.256955390003,54169.04301072 2026-07-16,18:28:36.000,197,11046750,-795,0,1784226515,12747.395884639998,391.2076114800002,54169.01506224 2026-07-16,18:28:38.000,197,11046705,-795,0,1784226517,12747.362203089993,391.21466060999956,54169.04301072 2026-07-16,18:28:39.000,197,11046748,-795,0,1784226518,12747.395884639998,391.2076114800002,54169.06397208 2026-07-16,18:28:40.000,197,11046717,-795,0,1784226519,12747.355466779998,391.2710536500017,54169.07794632001 2026-07-16,18:28:41.000,197,11046697,-795,0,1784226520,12747.348730469988,391.2710536500017,54169.09890768001 2026-07-16,18:28:42.000,197,11046740,-795,0,1784226521,12747.315048919998,391.2499062600036,54169.04301072 2026-07-16,18:28:43.000,197,11046706,-795,0,1784226522,12747.321785229993,391.2710536500017,54169.04301072 2026-07-16,18:28:44.000,197,11046781,-795,0,1784226523,12747.308312609988,391.2710536500017,54169.09890768001 2026-07-16,18:28:45.000,197,11046696,-795,0,1784226524,12747.348730469988,391.2710536500017,54169.1408304 2026-07-16,18:28:46.000,197,11046716,-795,0,1784226525,12747.321785229993,391.26400452000235,54169.18275312 2026-07-16,18:28:47.000,197,11046722,-795,0,1784226526,12747.321785229993,391.256955390003,54169.11986904 2026-07-16,18:28:49.000,197,11046725,-795,0,1784226528,12747.247685820003,391.3062992999985,54169.02204936 2026-07-16,18:28:50.000,197,11046738,-795,0,1784226529,12747.247685820003,391.32744669000385,54169.11288192 2026-07-16,18:28:51.000,197,11046704,-795,0,1784226530,12747.173586409997,391.3062992999985,54168.99410088 2026-07-16,18:28:52.000,197,11046764,-795,0,1784226531,12747.220740579993,391.3344958200032,54169.05698496001 2026-07-16,18:28:53.000,197,11046728,-795,0,1784226532,12747.240949509993,391.31334842999786,54169.07794632001 2026-07-16,18:28:54.000,197,11046743,-795,0,1784226533,12747.146641170002,391.3062992999985,54168.8962812 2026-07-16,18:28:55.000,197,11046703,-795,0,1784226534,12747.173586409997,391.256955390003,54168.987113760006 2026-07-16,18:28:56.000,197,11046705,-795,0,1784226535,12747.153377479997,391.27810278000106,54168.97313952 2026-07-16,18:28:57.000,197,11046758,-795,0,1784226536,12747.146641170002,391.2358080000049,54169.02204936 2026-07-16,18:28:58.000,197,11046726,-795,0,1784226537,12747.173586409997,391.2287588699983,54169.001088 2026-07-16,18:29:00.000,197,11046753,-795,0,1784226539,12747.180322719993,391.15121843999805,54169.07794632001 2026-07-16,18:29:01.000,197,11046723,-475,0,1784226540,12747.220740579993,391.13712017999933,54169.203714480005 2026-07-16,18:29:02.000,197,11046693,-795,0,1784226541,12747.214004269998,391.0736780099978,54169.18275312 2026-07-16,18:29:03.000,197,11046719,-795,0,1784226542,12747.234213199998,391.05253061999974,54169.16179176 2026-07-16,18:29:04.000,197,11046696,-795,0,1784226543,12747.119695929992,391.00318671000423,54169.02204936 2026-07-16,18:29:05.000,197,11046709,-795,0,1784226544,12747.160113789992,390.9749901899995,54168.93121680001 2026-07-16,18:29:06.000,197,11046755,-795,0,1784226545,12747.112959619997,390.9467936700021,54168.88230696 2026-07-16,18:29:07.000,197,11046737,-795,0,1784226546,12747.187059030002,390.8763023700012,54169.05698496001 2026-07-16,18:29:08.000,197,11046753,-795,0,1784226547,12747.139904859992,390.90449888999865,54169.05698496001 2026-07-16,18:29:09.000,197,11046731,-715,0,1784226548,12747.160113789992,390.8763023700012,54168.966152400004 2026-07-16,18:29:11.000,197,11046738,-795,0,1784226550,12747.025387590002,390.7776145500029,54168.77750016 2026-07-16,18:29:12.000,197,11046776,-795,0,1784226551,12747.018651279992,390.798761940001,54168.84038424001 2026-07-16,18:29:13.000,197,11046734,-795,0,1784226552,12747.079278069992,390.75646716000483,54168.91025544001 2026-07-16,18:29:14.000,197,11046710,-795,0,1784226553,12747.065805450002,390.7494180299982,54168.938203920006 2026-07-16,18:29:15.000,197,11046748,-795,0,1784226554,12747.045596520002,390.74236889999884,54168.868332720005 2026-07-16,18:29:16.000,197,11046749,-795,0,1784226555,12746.958024489992,390.72122151000076,54168.87531984 2026-07-16,18:29:17.000,197,11046716,-795,0,1784226556,12746.998442349992,390.7353197699995,54168.95916528001 2026-07-16,18:29:18.000,197,11046697,-755,0,1784226557,12746.937815559992,390.7141723800014,54168.88929408001 2026-07-16,18:29:19.000,197,11046734,-795,0,1784226558,12746.937815559992,390.70712325000204,54168.81243576001 2026-07-16,18:29:20.000,197,11046737,-795,0,1784226559,12746.796353049991,390.7000741200027,54168.62378352001 2026-07-16,18:29:22.000,197,11046730,-795,0,1784226561,12746.863716150001,390.6930249900033,54168.798461520004 2026-07-16,18:29:23.000,197,11046730,-795,0,1784226562,12746.897397699991,390.6789267300046,54168.90326832 2026-07-16,18:29:24.000,197,11046715,-795,0,1784226563,12746.890661389996,390.6930249900033,54168.88929408001 2026-07-16,18:29:25.000,197,11046650,-795,0,1784226564,12746.72225364,390.77056542000355,54168.917242560005 2026-07-16,18:29:26.000,197,11046752,-795,0,1784226565,12746.836770909991,390.65777933999925,54168.85435848 2026-07-16,18:29:27.000,197,11046677,-795,0,1784226566,12746.883925080001,390.67187759999797,54168.92422968 2026-07-16,18:29:28.000,197,11046711,-795,0,1784226567,12746.904134010001,390.68597586000396,54169.00807512001 2026-07-16,18:29:29.000,197,11046722,-795,0,1784226568,12746.883925080001,390.64368108000053,54169.04301072 2026-07-16,18:29:30.000,197,11046755,-795,0,1784226569,12746.877188769991,390.6648284699986,54168.97313952 2026-07-16,18:29:31.000,197,11046746,-795,0,1784226570,12746.904134010001,390.6648284699986,54169.04999784 2026-07-16,18:29:33.000,197,11046708,-795,0,1784226572,12746.883925080001,390.6366319500012,54168.98012664001 2026-07-16,18:29:34.000,197,11046657,-795,0,1784226573,12746.897397699991,390.60843543000374,54169.01506224 2026-07-16,18:29:35.000,197,11046715,-795,0,1784226574,12746.870452459996,390.54499326000223,54169.00807512001 2026-07-16,18:29:36.000,197,11046780,-795,0,1784226575,12746.856979839991,390.5167967400048,54169.05698496001 2026-07-16,18:29:37.000,197,11046734,-795,0,1784226576,12746.856979839991,390.4533545700033,54169.04999784 2026-07-16,18:29:38.000,197,11046722,-795,0,1784226577,12746.856979839991,390.43925631000457,54168.97313952 2026-07-16,18:29:39.000,197,11046744,-795,0,1784226578,12746.809825669996,390.4040106600005,54168.97313952 2026-07-16,18:29:40.000,197,11046731,-795,0,1784226579,12746.816561979991,390.37581414000306,54169.154804640006 2026-07-16,18:29:41.000,197,11046667,-795,0,1784226580,12746.809825669996,390.3335193599996,54169.1408304 2026-07-16,18:29:42.000,197,11046648,-795,0,1784226581,12746.74246257,390.31237197000155,54169.06397208 2026-07-16,18:29:44.000,197,11046670,-795,0,1784226583,12746.627945299995,390.2700771899981,54168.99410088 2026-07-16,18:29:45.000,197,11046729,-795,0,1784226584,12746.66162685,390.2066350200039,54169.09890768001 2026-07-16,18:29:46.000,197,11046756,-795,0,1784226585,12746.648154229995,390.16434024000046,54169.11288192 2026-07-16,18:29:47.000,197,11046681,-795,0,1784226586,12746.59426374999,390.1431928500024,54168.98012664001 2026-07-16,18:29:48.000,197,11046708,-795,0,1784226587,12746.59426374999,390.07975068000087,54168.95217816 2026-07-16,18:29:49.000,197,11046679,-795,0,1784226588,12746.53363695999,390.08679981000023,54168.92422968 2026-07-16,18:29:50.000,197,11046692,-795,0,1784226589,12746.54037327,389.98106286000257,54168.93121680001 2026-07-16,18:29:51.000,197,11046724,-795,0,1784226590,12746.53363695999,389.9740137300032,54168.94519104 2026-07-16,18:29:52.000,197,11046755,-795,0,1784226591,12746.52016434,389.91762069000106,54168.938203920006 2026-07-16,18:29:53.000,197,11046732,-795,0,1784226592,12746.49321909999,389.9317189499998,54168.819422880006 2026-07-16,18:29:54.000,197,11046727,-795,0,1784226593,12746.506691719995,389.88237504000426,54168.76352592001 2026-07-16,18:29:55.000,197,11046691,-795,0,1784226594,12746.55384588999,389.8471293900002,54168.83339712 2026-07-16,18:29:56.000,197,11046710,-795,0,1784226595,12746.62120899,389.8330311300015,54168.92422968 2026-07-16,18:29:57.000,197,11046697,-795,0,1784226596,12746.648154229995,389.79073634999804,54168.868332720005 2026-07-16,18:29:58.000,197,11046697,-795,0,1784226597,12746.688572089995,389.75549070000125,54168.87531984 2026-07-16,18:29:59.000,197,11046709,-795,0,1784226598,12746.63468160999,389.7625398300006,54168.84737136 2026-07-16,18:30:00.000,197,11046740,-795,0,1784226599,12746.67509946999,389.72024505000445,54168.90326832 2026-07-16,18:30:01.000,197,11046738,-795,0,1784226600,12746.7626715,389.7272941800038,54168.966152400004 2026-07-16,18:30:02.000,197,11046722,-795,0,1784226601,12746.856979839991,389.6990976599991,54169.04999784 2026-07-16,18:30:03.000,197,11046730,-795,0,1784226602,12746.84350722,389.65680288000294,54168.917242560005 2026-07-16,18:30:05.000,197,11046681,-795,0,1784226604,12746.897397699991,389.62155722999887,54168.92422968 2026-07-16,18:30:06.000,197,11046706,-795,0,1784226605,12746.978233419992,389.5863115800021,54169.04301072 2026-07-16,18:30:07.000,197,11046737,-795,0,1784226606,12747.005178660002,389.62155722999887,54169.1408304 2026-07-16,18:30:08.000,197,11046716,-795,0,1784226607,12747.092750689997,389.55811506000464,54169.105894800006 2026-07-16,18:30:09.000,197,11046730,-795,0,1784226608,12747.065805450002,389.5863115800021,54169.09890768001 2026-07-16,18:30:10.000,197,11046737,-795,0,1784226609,12747.146641170002,389.52286941000057,54169.05698496001 2026-07-16,18:30:11.000,197,11046733,-795,0,1784226610,12747.200531649993,389.52286941000057,54169.29454704001 2026-07-16,18:30:12.000,197,11046713,-795,0,1784226611,12747.227476890002,389.5299185399999,54169.26659856001 2026-07-16,18:30:13.000,197,11046701,-795,0,1784226612,12747.200531649993,389.551065929998,54169.2107016 2026-07-16,18:30:14.000,197,11046743,-795,0,1784226613,12747.200531649993,389.49467289000313,54169.12685616001 2026-07-16,18:30:16.000,197,11046764,-795,0,1784226615,12747.139904859992,389.48762376000377,54169.09890768001 2026-07-16,18:30:17.000,197,11046731,-795,0,1784226616,12747.153377479997,389.45942723999906,54169.22467584001 2026-07-16,18:30:18.000,197,11046745,-795,0,1784226617,12747.146641170002,389.438279850001,54169.2107016 2026-07-16,18:30:19.000,197,11046720,-795,0,1784226618,12747.139904859992,389.438279850001,54169.32948264 2026-07-16,18:30:20.000,197,11046726,-795,0,1784226619,12747.106223310002,389.4664763699984,54169.23865008 2026-07-16,18:30:21.000,197,11046696,-795,0,1784226620,12747.099486999992,389.44532898000034,54169.30852128 2026-07-16,18:30:22.000,197,11046720,-795,0,1784226621,12747.079278069992,389.3536902900014,54169.24563720001 2026-07-16,18:30:23.000,197,11046741,-795,0,1784226622,12747.059069139992,389.36073942000075,54169.31550840001 2026-07-16,18:30:24.000,197,11046694,-795,0,1784226623,12747.011914969997,389.36073942000075,54169.154804640006 2026-07-16,18:30:25.000,197,11046719,-795,0,1784226624,12747.005178660002,389.3184446400046,54169.30852128 2026-07-16,18:30:27.000,197,11046787,-795,0,1784226626,12747.025387590002,389.2550024700031,54169.22467584001 2026-07-16,18:30:28.000,197,11046708,-795,0,1784226627,12747.086014380002,389.23385507999774,54169.35743112 2026-07-16,18:30:29.000,197,11046697,-795,0,1784226628,12747.052332829997,389.21270768999966,54169.322495520006 2026-07-16,18:30:30.000,197,11046736,-795,0,1784226629,12747.045596520002,389.1563146500048,54169.301534160004 2026-07-16,18:30:31.000,197,11046687,-795,0,1784226630,12746.998442349992,389.11401987000136,54169.07794632001 2026-07-16,18:30:32.000,197,11046752,-795,0,1784226631,12747.059069139992,389.0928724800033,54169.22467584001 2026-07-16,18:30:33.000,197,11046765,-795,0,1784226632,12747.086014380002,389.01533205000305,54169.21768872 2026-07-16,18:30:34.000,197,11046732,-795,0,1784226633,12747.086014380002,388.98713552999834,54169.29454704001 2026-07-16,18:30:35.000,197,11046744,-795,0,1784226634,12747.173586409997,388.9448407500022,54169.36441824001 2026-07-16,18:30:36.000,197,11046729,-795,0,1784226635,12747.160113789992,388.93074249000347,54169.36441824001 2026-07-16,18:30:38.000,197,11046731,-795,0,1784226637,12747.166850100002,388.8391038000045,54169.27358568001 2026-07-16,18:30:39.000,197,11046743,-795,0,1784226638,12747.126432240002,388.8461529300039,54169.301534160004 2026-07-16,18:30:40.000,197,11046737,-795,0,1784226639,12747.099486999992,388.81795640999917,54169.301534160004 2026-07-16,18:30:41.000,197,11046724,-795,0,1784226640,12747.065805450002,388.8320546699979,54169.24563720001 2026-07-16,18:30:42.000,197,11046748,-795,0,1784226641,12747.079278069992,388.81795640999917,54169.25961144 2026-07-16,18:30:43.000,197,11046713,-795,0,1784226642,12747.092750689997,388.80385815000045,54169.36441824001 2026-07-16,18:30:44.000,197,11046742,-795,0,1784226643,12747.126432240002,388.8109072799998,54169.371405360005 2026-07-16,18:30:45.000,197,11046676,-795,0,1784226644,12747.072541759997,388.78975989000173,54169.37839248 2026-07-16,18:30:46.000,197,11046687,-795,0,1784226645,12747.011914969997,388.7615633700043,54169.154804640006 2026-07-16,18:30:47.000,197,11046668,-795,0,1784226646,12746.964760800001,388.7968090200011,54169.133843280004 2026-07-16,18:30:49.000,197,11046763,-795,0,1784226648,12746.944551870001,388.82500553999853,54169.22467584001 2026-07-16,18:30:50.000,197,11046726,-795,0,1784226649,12747.038860209992,388.86730032000196,54169.34345688001 2026-07-16,18:30:51.000,197,11046738,-795,0,1784226650,12747.025387590002,388.8461529300039,54169.44826368 2026-07-16,18:30:52.000,197,11046770,-795,0,1784226651,12746.937815559992,388.85320206000324,54169.23865008 2026-07-16,18:30:53.000,197,11046688,-795,0,1784226652,12746.964760800001,388.90254596999876,54169.27358568001 2026-07-16,18:30:54.000,197,11046746,-795,0,1784226653,12747.059069139992,388.90254596999876,54169.322495520006 2026-07-16,18:30:55.000,197,11046754,-795,0,1784226654,12747.038860209992,388.8813985800007,54169.34345688001 2026-07-16,18:30:56.000,197,11046736,-795,0,1784226655,12747.011914969997,388.8954968399994,54169.34345688001 2026-07-16,18:30:57.000,197,11046757,-795,0,1784226656,12746.998442349992,388.86730032000196,54169.252624320005 2026-07-16,18:30:58.000,197,11046755,-795,0,1784226657,12747.018651279992,388.85320206000324,54169.371405360005 2026-07-16,18:31:00.000,197,11046747,-795,0,1784226659,12747.112959619997,388.8320546699979,54169.40634096 2026-07-16,18:31:01.000,197,11046686,-795,0,1784226660,12747.133168549997,388.82500553999853,54169.469225040004 2026-07-16,18:31:02.000,197,11046726,-795,0,1784226661,12747.173586409997,388.7827107600024,54169.31550840001 2026-07-16,18:31:03.000,197,11046751,-795,0,1784226662,12747.193795339997,388.76861250000366,54169.4552508 2026-07-16,18:31:04.000,197,11046704,-795,0,1784226663,12747.139904859992,388.76861250000366,54169.25961144 2026-07-16,18:31:05.000,197,11046734,-795,0,1784226664,12747.099486999992,388.71926859000087,54169.27358568001 2026-07-16,18:31:06.000,197,11046736,-795,0,1784226665,12747.173586409997,388.69107207000343,54169.43428944001 2026-07-16,18:31:07.000,197,11046744,-795,0,1784226666,12747.187059030002,388.6699246799981,54169.490186400006 2026-07-16,18:31:08.000,197,11046717,-795,0,1784226667,12747.099486999992,388.6699246799981,54169.35743112 2026-07-16,18:31:09.000,197,11046631,-795,0,1784226668,12747.112959619997,388.5994333800045,54169.40634096 2026-07-16,18:31:11.000,197,11046638,-795,0,1784226670,12747.133168549997,388.45845078000275,54169.133843280004 2026-07-16,18:31:12.000,197,11046719,-795,0,1784226671,12747.166850100002,388.50779468999826,54169.29454704001 2026-07-16,18:31:13.000,197,11046720,-795,0,1784226672,12747.099486999992,388.50779468999826,54169.420315200005 2026-07-16,18:31:14.000,197,11046706,-795,0,1784226673,12747.032123899997,388.4866473000002,54169.26659856001 2026-07-16,18:31:15.000,197,11046717,-795,0,1784226674,12746.998442349992,388.4866473000002,54169.322495520006 2026-07-16,18:31:16.000,197,11046762,-795,0,1784226675,12746.984969730001,388.47254904000147,54169.48319928001 2026-07-16,18:31:17.000,197,11046657,-795,0,1784226676,12746.951288179996,388.44435252000403,54169.47621216 2026-07-16,18:31:18.000,197,11046690,-635,0,1784226677,12746.877188769991,388.43025425999804,54169.23865008 2026-07-16,18:31:19.000,197,11046738,-795,0,1784226678,12746.836770909991,388.40910686999996,54169.301534160004 2026-07-16,18:31:20.000,197,11046664,-795,0,1784226679,12746.856979839991,388.43025425999804,54169.24563720001 2026-07-16,18:31:22.000,197,11046725,-795,0,1784226681,12746.836770909991,388.40910686999996,54169.34345688001 2026-07-16,18:31:23.000,197,11046684,-795,0,1784226682,12746.883925080001,388.4161559999993,54169.48319928001 2026-07-16,18:31:24.000,197,11046683,-795,0,1784226683,12746.870452459996,388.39500861000124,54169.44127656001 2026-07-16,18:31:25.000,197,11046709,-795,0,1784226684,12746.836770909991,388.4232051299987,54169.44826368 2026-07-16,18:31:26.000,197,11046741,-795,0,1784226685,12746.769407809996,388.39500861000124,54169.22467584001 2026-07-16,18:31:27.000,197,11046678,-795,0,1784226686,12746.70204471,388.44435252000403,54169.35743112 2026-07-16,18:31:28.000,197,11046715,-795,0,1784226687,12746.71551732999,388.4373033900047,54169.32948264 2026-07-16,18:31:29.000,197,11046743,-795,0,1784226688,12746.816561979991,388.4232051299987,54169.39935384 2026-07-16,18:31:30.000,197,11046735,-795,0,1784226689,12746.877188769991,388.40910686999996,54169.350444 2026-07-16,18:31:31.000,197,11046745,-795,0,1784226690,12746.904134010001,388.40910686999996,54169.39236672001 2026-07-16,18:31:33.000,197,11046683,-795,0,1784226692,12746.917606629991,388.4161559999993,54169.41332808001 2026-07-16,18:31:34.000,197,11046658,-795,0,1784226693,12746.951288179996,388.43025425999804,54169.40634096 2026-07-16,18:31:35.000,197,11046734,-795,0,1784226694,12746.984969730001,388.3879594800019,54169.48319928001 2026-07-16,18:31:36.000,197,11046726,-795,0,1784226695,12747.005178660002,388.4654999100021,54169.4552508 2026-07-16,18:31:37.000,197,11046699,-795,0,1784226696,12746.924342940001,388.4020577400006,54169.24563720001 2026-07-16,18:31:38.000,197,11046741,-795,0,1784226697,12747.025387590002,388.4161559999993,54169.3853796 2026-07-16,18:31:39.000,197,11046706,-795,0,1784226698,12747.072541759997,388.4020577400006,54169.469225040004 2026-07-16,18:31:40.000,197,11046737,-795,0,1784226699,12747.119695929992,388.4232051299987,54169.539096240005 2026-07-16,18:31:41.000,197,11046749,-795,0,1784226700,12747.126432240002,388.3879594800019,54169.49717352 2026-07-16,18:31:42.000,197,11046666,-795,0,1784226701,12747.153377479997,388.4232051299987,54169.469225040004 2026-07-16,18:31:44.000,197,11046666,-795,0,1784226703,12747.086014380002,388.4654999100021,54169.28755992 2026-07-16,18:31:45.000,197,11046743,-795,0,1784226704,12747.133168549997,388.4232051299987,54169.469225040004 2026-07-16,18:31:46.000,197,11046716,-795,0,1784226705,12747.187059030002,388.4161559999993,54169.48319928001 2026-07-16,18:31:47.000,197,11046683,-795,0,1784226706,12747.079278069992,388.4514016500034,54169.29454704001 2026-07-16,18:31:48.000,197,11046715,-795,0,1784226707,12747.153377479997,388.4514016500034,54169.3853796 2026-07-16,18:31:49.000,197,11046680,-795,0,1784226708,12747.126432240002,388.4654999100021,54169.420315200005 2026-07-16,18:31:50.000,197,11046685,-795,0,1784226709,12747.207267960002,388.49369642999955,54169.46223792001 2026-07-16,18:31:51.000,197,11046727,-795,0,1784226710,12747.187059030002,388.49369642999955,54169.42730232 2026-07-16,18:31:52.000,197,11046726,-795,0,1784226711,12747.234213199998,388.5148438200049,54169.42730232 2026-07-16,18:31:53.000,197,11046721,-795,0,1784226712,12747.254422129998,388.5007455599989,54169.49717352 2026-07-16,18:31:55.000,197,11046672,-795,0,1784226714,12747.274631059998,388.49369642999955,54169.43428944001 2026-07-16,18:31:56.000,197,11046739,-795,0,1784226715,12747.301576299993,388.5148438200049,54169.5949932 2026-07-16,18:31:57.000,197,11046708,-795,0,1784226716,12747.341994159993,388.5148438200049,54169.69281288 2026-07-16,18:31:58.000,197,11046668,-795,0,1784226717,12747.362203089993,388.4866473000002,54169.61595456 2026-07-16,18:31:59.000,197,11046711,-795,0,1784226718,12747.301576299993,388.50779468999826,54169.490186400006 2026-07-16,18:32:00.000,197,11046737,-795,0,1784226719,12747.389148329989,388.5289420800036,54169.525122 2026-07-16,18:32:01.000,197,11046727,-795,0,1784226720,12747.436302499998,388.5007455599989,54169.525122 2026-07-16,18:32:02.000,197,11046672,-795,0,1784226721,12747.503665599994,388.50779468999826,54169.61595456 2026-07-16,18:32:03.000,197,11046756,-795,0,1784226722,12747.537347149999,388.47254904000147,54169.67883864001 2026-07-16,18:32:04.000,197,11046695,-795,0,1784226723,12747.53061083999,388.535991210003,54169.57403184 2026-07-16,18:32:05.000,197,11046733,-795,0,1784226724,12747.476720359999,388.535991210003,54169.490186400006 2026-07-16,18:32:06.000,197,11046739,-795,0,1784226725,12747.624919179994,388.50779468999826,54169.60896744001 2026-07-16,18:32:07.000,197,11046707,-755,0,1784226726,12747.61818287,388.5289420800036,54169.68582576 2026-07-16,18:32:08.000,197,11046742,-675,0,1784226727,12747.645128109994,388.55713860000105,54169.51813488 2026-07-16,18:32:09.000,197,11046726,-795,0,1784226728,12747.61144655999,388.55713860000105,54169.51114776001 2026-07-16,18:32:10.000,197,11046707,-795,0,1784226729,12747.665337039994,388.5712368599998,54169.42730232 2026-07-16,18:32:11.000,197,11046724,-795,0,1784226730,12747.725963829995,388.5641877300004,54169.67185152 2026-07-16,18:32:12.000,197,11046674,-795,0,1784226731,12747.75290906999,388.57828598999913,54169.706787120005 2026-07-16,18:32:13.000,197,11046676,-795,0,1784226732,12747.75290906999,388.60648251000384,54169.88845224 2026-07-16,18:32:14.000,197,11046675,-795,0,1784226733,12747.67880966,388.6135316400032,54169.68582576 2026-07-16,18:32:16.000,197,11046732,-795,0,1784226735,12747.766381689995,388.64877729,54169.657877280006 2026-07-16,18:32:17.000,197,11046728,-795,0,1784226736,12747.786590619995,388.64877729,54169.86749088001 2026-07-16,18:32:18.000,197,11046783,-795,0,1784226737,12747.766381689995,388.65582641999936,54169.9094136 2026-07-16,18:32:19.000,197,11046733,-795,0,1784226738,12747.746172759995,388.68402294000407,54169.8395424 2026-07-16,18:32:20.000,197,11046714,-795,0,1784226739,12747.705754899995,388.7122194600015,54169.83255528 2026-07-16,18:32:21.000,197,11046614,-795,0,1784226740,12747.69228227999,388.74041597999894,54169.95832344 2026-07-16,18:32:22.000,197,11046710,-795,0,1784226741,12747.63165548999,388.74041597999894,54169.86749088001 2026-07-16,18:32:23.000,197,11046701,-795,0,1784226742,12747.564292389994,388.7333668499996,54169.89543936001 2026-07-16,18:32:24.000,197,11046765,-795,0,1784226743,12747.59123762999,388.7615633700043,54169.84652952001 2026-07-16,18:32:25.000,197,11046710,-795,0,1784226744,12747.523874529994,388.8109072799998,54169.76967120001 2026-07-16,18:32:27.000,197,11046711,-795,0,1784226746,12747.476720359999,388.8320546699979,54169.88146512 2026-07-16,18:32:28.000,197,11046756,-795,0,1784226747,12747.416093569998,388.86730032000196,54170.07710448 2026-07-16,18:32:29.000,197,11046691,-795,0,1784226748,12747.429566189989,388.82500553999853,54169.81858104001 2026-07-16,18:32:30.000,197,11046634,-795,0,1784226749,12747.463247739994,388.8109072799998,54169.88146512 2026-07-16,18:32:31.000,197,11046735,-795,0,1784226750,12747.368939399988,388.8109072799998,54169.825568160006 2026-07-16,18:32:32.000,197,11046756,-795,0,1784226751,12747.355466779998,388.82500553999853,54169.74172272 2026-07-16,18:32:33.000,197,11046698,-795,0,1784226752,12747.315048919998,388.80385815000045,54169.755696960005 2026-07-16,18:32:34.000,197,11046717,-795,0,1784226753,12747.429566189989,388.80385815000045,54169.874478000005 2026-07-16,18:32:35.000,197,11046716,-795,0,1784226754,12747.429566189989,388.7827107600024,54169.91640072001 2026-07-16,18:32:36.000,197,11046713,-795,0,1784226755,12747.375675709998,388.85320206000324,54169.89543936001 2026-07-16,18:32:38.000,197,11046659,-795,0,1784226757,12747.476720359999,388.8320546699979,54169.86749088001 2026-07-16,18:32:39.000,197,11046701,-795,0,1784226758,12747.490192979989,388.81795640999917,54169.923387840005 2026-07-16,18:32:40.000,197,11046721,-795,0,1784226759,12747.483456669994,388.8391038000045,54169.86749088001 2026-07-16,18:32:41.000,197,11046740,-795,0,1784226760,12747.476720359999,388.85320206000324,54169.79063256 2026-07-16,18:32:42.000,197,11046719,-795,0,1784226761,12747.496929289999,388.86730032000196,54169.86749088001 2026-07-16,18:32:43.000,197,11046739,-795,0,1784226762,12747.597973939999,388.82500553999853,54170.02120752 2026-07-16,18:32:44.000,197,11046710,-795,0,1784226763,12747.63165548999,388.8813985800007,54170.06313024001 2026-07-16,18:32:45.000,197,11046722,-795,0,1784226764,12747.6383918,388.85320206000324,54170.00024616 2026-07-16,18:32:46.000,197,11046735,-795,0,1784226765,12747.597973939999,388.8320546699979,54169.76967120001 2026-07-16,18:32:47.000,197,11046686,-795,0,1784226766,12747.557556079999,388.8391038000045,54169.93736208001 2026-07-16,18:32:49.000,197,11046718,-715,0,1784226768,12747.564292389994,388.8109072799998,54169.93037496 2026-07-16,18:32:50.000,197,11046745,-795,0,1784226769,12747.604710249994,388.80385815000045,54170.02819464 2026-07-16,18:32:51.000,197,11046745,-795,0,1784226770,12747.604710249994,388.7827107600024,54170.16793704 2026-07-16,18:32:52.000,197,11046783,-795,0,1784226771,12747.537347149999,388.8109072799998,54170.12601432 2026-07-16,18:32:53.000,197,11046631,-795,0,1784226772,12747.53061083999,388.7615633700043,54170.042168880005 2026-07-16,18:32:54.000,197,11046692,-795,0,1784226773,12747.53061083999,388.7827107600024,54170.08409160001 2026-07-16,18:32:55.000,197,11046702,-795,0,1784226774,12747.463247739994,388.69107207000343,54170.07011736 2026-07-16,18:32:56.000,197,11046719,-795,0,1784226775,12747.469984049989,388.7122194600015,54170.049156 2026-07-16,18:32:57.000,197,11046694,-795,0,1784226776,12747.389148329989,388.65582641999936,54169.90242648 2026-07-16,18:32:58.000,197,11046748,-795,0,1784226777,12747.402620949993,388.5994333800045,54169.993259040006 2026-07-16,18:33:00.000,197,11046759,-795,0,1784226779,12747.355466779998,388.4795981700008,54170.05614312 2026-07-16,18:33:01.000,197,11046727,-795,0,1784226780,12747.335257849998,388.4514016500034,54170.13300144001 2026-07-16,18:33:02.000,197,11046709,-795,0,1784226781,12747.281367369993,388.39500861000124,54170.02819464 2026-07-16,18:33:03.000,197,11046720,-795,0,1784226782,12747.247685820003,388.27517340000486,54170.08409160001 2026-07-16,18:33:04.000,197,11046758,-795,0,1784226783,12747.166850100002,388.29632079000294,54170.00723328 2026-07-16,18:33:05.000,197,11046734,-795,0,1784226784,12747.106223310002,388.204682100004,54169.9094136 2026-07-16,18:33:06.000,197,11046776,-795,0,1784226785,12747.059069139992,388.1553381900012,54169.874478000005 2026-07-16,18:33:07.000,197,11046727,-795,0,1784226786,12747.106223310002,388.09894514999905,54170.07011736 2026-07-16,18:33:08.000,197,11046723,-795,0,1784226787,12747.045596520002,388.09894514999905,54170.00024616 2026-07-16,18:33:09.000,197,11046674,-795,0,1784226788,12747.038860209992,388.077797760001,54170.03518176001 2026-07-16,18:33:11.000,197,11046669,-795,0,1784226790,12746.924342940001,388.01435558999947,54169.874478000005 2026-07-16,18:33:12.000,197,11046708,-795,0,1784226791,12746.978233419992,388.0566503700029,54169.9094136 2026-07-16,18:33:13.000,197,11046698,-795,0,1784226792,12746.958024489992,388.00025733000075,54169.79761968001 2026-07-16,18:33:14.000,197,11046756,-795,0,1784226793,12746.998442349992,388.0214047199988,54169.81858104001 2026-07-16,18:33:15.000,197,11046727,-795,0,1784226794,12747.086014380002,387.98615907000203,54169.93736208001 2026-07-16,18:33:16.000,197,11046706,-795,0,1784226795,12747.166850100002,388.0214047199988,54170.042168880005 2026-07-16,18:33:17.000,197,11046666,-795,0,1784226796,12747.227476890002,388.01435558999947,54170.00723328 2026-07-16,18:33:18.000,197,11046671,-795,0,1784226797,12747.234213199998,388.0073064600001,54169.98627192001 2026-07-16,18:33:19.000,197,11046742,-795,0,1784226798,12747.294839989998,388.0425521100042,54169.90242648 2026-07-16,18:33:20.000,197,11046746,-795,0,1784226799,12747.355466779998,388.09894514999905,54169.88146512 2026-07-16,18:33:21.000,197,11046685,-795,0,1784226800,12747.335257849998,388.077797760001,54169.7347356 2026-07-16,18:33:22.000,197,11046695,-795,0,1784226801,12747.510401909989,388.1200925400044,54170.08409160001 2026-07-16,18:33:23.000,197,11046746,-795,0,1784226802,12747.59123762999,388.08484689000034,54170.16793704 2026-07-16,18:33:24.000,197,11046696,-795,0,1784226803,12747.61144655999,388.12714167000377,54170.19588552 2026-07-16,18:33:25.000,197,11046659,-795,0,1784226804,12747.624919179994,388.1341908000031,54170.15396280001 2026-07-16,18:33:26.000,197,11046639,-795,0,1784226805,12747.69901859,388.12714167000377,54170.14697568 2026-07-16,18:33:27.000,197,11046726,-795,0,1784226806,12747.75290906999,388.1200925400044,54170.25178248001 2026-07-16,18:33:28.000,197,11046733,-795,0,1784226807,12747.725963829995,388.1764855799993,54170.09806584 2026-07-16,18:33:29.000,197,11046760,-795,0,1784226808,12747.77985431,388.14828906000184,54169.9792848 2026-07-16,18:33:30.000,197,11046735,-795,0,1784226809,12747.806799549995,388.1341908000031,54169.9094136 2026-07-16,18:33:32.000,197,11046722,-755,0,1784226811,12747.96173468,388.1694364499999,54170.31466656 2026-07-16,18:33:33.000,197,11046706,-795,0,1784226812,12748.096460879991,388.1694364499999,54170.51030592 2026-07-16,18:33:34.000,197,11046692,-795,0,1784226813,12748.089724569996,388.1553381900012,54170.4334476 2026-07-16,18:33:35.000,197,11046761,-795,0,1784226814,12748.150351359996,388.1200925400044,54170.56620288001 2026-07-16,18:33:36.000,197,11046711,-795,0,1784226815,12748.130142429996,388.1553381900012,54170.44043472001 2026-07-16,18:33:37.000,197,11046725,-795,0,1784226816,12748.163823980001,388.12714167000377,54170.44742184001 2026-07-16,18:33:38.000,197,11046708,-795,0,1784226817,12748.251396009997,388.1130434099978,54170.60113848 2026-07-16,18:33:39.000,197,11046749,-795,0,1784226818,12748.345704350002,388.0707486300016,54170.664022560006 2026-07-16,18:33:40.000,197,11046725,-795,0,1784226819,12748.318759109992,388.077797760001,54170.712932400005 2026-07-16,18:33:41.000,197,11046736,-795,0,1784226820,12748.312022799997,388.0566503700029,54170.65703544001 2026-07-16,18:33:43.000,197,11046752,-795,0,1784226822,12748.318759109992,387.9297660299999,54170.65703544001 2026-07-16,18:33:44.000,197,11046711,-795,0,1784226823,12748.305286490002,387.9297660299999,54170.62209984 2026-07-16,18:33:45.000,197,11046705,-795,0,1784226824,12748.352440659997,387.8945203800031,54170.77581648001 2026-07-16,18:33:46.000,197,11046755,-795,0,1784226825,12748.413067449997,387.85222559999966,54170.8177392 2026-07-16,18:33:47.000,197,11046730,-795,0,1784226826,12748.406331140002,387.78878342999815,54170.83870056 2026-07-16,18:33:48.000,197,11046754,-795,0,1784226827,12748.406331140002,387.77468516999943,54170.84568768 2026-07-16,18:33:49.000,197,11046709,-795,0,1784226828,12748.460221619993,387.7253412600039,54170.978442960004 2026-07-16,18:33:50.000,197,11046739,-795,0,1784226829,12748.419803759993,387.69009560999984,54170.91555888 2026-07-16,18:33:51.000,197,11046749,-795,0,1784226830,12748.473694239998,387.6971447399992,54170.978442960004 2026-07-16,18:33:52.000,197,11046722,-795,0,1784226831,12748.386122210002,387.71829213000456,54170.84568768 2026-07-16,18:33:53.000,197,11046748,-795,0,1784226832,12748.365913280002,387.6478008300037,54170.72690664 2026-07-16,18:33:54.000,197,11046773,-795,0,1784226833,12748.440012689993,387.65484996000305,54170.747868 2026-07-16,18:33:55.000,197,11046766,-795,0,1784226834,12748.500639479993,387.62665343999834,54170.91555888 2026-07-16,18:33:56.000,197,11046764,-795,0,1784226835,12748.520848409993,387.66894822000177,54170.92254600001 2026-07-16,18:33:57.000,197,11046696,-635,0,1784226836,12748.507375789988,387.64075170000433,54170.93652024 2026-07-16,18:33:58.000,197,11046695,-795,0,1784226837,12748.399594829993,387.66894822000177,54170.761842240005 2026-07-16,18:33:59.000,197,11046726,-795,0,1784226838,12748.453485309998,387.6830464800005,54170.85966192 2026-07-16,18:34:00.000,197,11046679,-795,0,1784226839,12748.406331140002,387.75353778000135,54170.810752080004 2026-07-16,18:34:01.000,197,11046752,-795,0,1784226840,12748.446749000002,387.7253412600039,54171.02036568001 2026-07-16,18:34:02.000,197,11046711,-755,0,1784226841,12748.399594829993,387.76763604000007,54170.978442960004 2026-07-16,18:34:03.000,197,11046725,-795,0,1784226842,12748.332231729997,387.75353778000135,54170.85267480001 2026-07-16,18:34:04.000,197,11046749,-755,0,1784226843,12748.372649589997,387.81697995000286,54171.03433992 2026-07-16,18:34:05.000,197,11046686,-795,0,1784226844,12748.419803759993,387.8310782100016,54171.1321596 2026-07-16,18:34:06.000,197,11046726,-795,0,1784226845,12748.379385899992,387.83812734000094,54171.07626264 2026-07-16,18:34:07.000,197,11046789,-795,0,1784226846,12748.312022799997,387.85222559999966,54170.929533120005 2026-07-16,18:34:08.000,197,11046696,-795,0,1784226847,12748.251396009997,387.90156951000245,54170.92254600001 2026-07-16,18:34:09.000,197,11046715,-795,0,1784226848,12748.312022799997,387.8451764700003,54170.89459752 2026-07-16,18:34:10.000,197,11046728,-795,0,1784226849,12748.372649589997,387.8945203800031,54171.08324976 2026-07-16,18:34:11.000,197,11046738,-795,0,1784226850,12748.426540070002,387.8945203800031,54171.11119824001 2026-07-16,18:34:12.000,197,11046780,-795,0,1784226851,12748.372649589997,387.91566777000116,54170.999404320006 2026-07-16,18:34:13.000,197,11046740,-795,0,1784226852,12748.372649589997,387.90156951000245,54171.00639144 2026-07-16,18:34:14.000,197,11046698,-795,0,1784226853,12748.473694239998,387.91566777000116,54171.24395352 2026-07-16,18:34:15.000,197,11046730,-795,0,1784226854,12748.527584719988,387.88042212000437,54171.2020308 2026-07-16,18:34:16.000,197,11046777,-795,0,1784226855,12748.520848409993,387.9086186400018,54171.20901792001 2026-07-16,18:34:17.000,197,11046831,-795,0,1784226856,12748.507375789988,387.85222559999966,54171.11119824001 2026-07-16,18:34:18.000,197,11046775,-795,0,1784226857,12748.547793649988,387.85222559999966,54171.167095200006 2026-07-16,18:34:19.000,197,11046721,-795,0,1784226858,12748.648838299989,387.78878342999815,54171.27888912001 2026-07-16,18:34:20.000,197,11046749,-795,0,1784226859,12748.635365679998,387.77468516999943,54171.30683760001 2026-07-16,18:34:21.000,197,11046758,-795,0,1784226860,12748.669047229989,387.73943952000263,54171.29286336 2026-07-16,18:34:22.000,197,11046732,-795,0,1784226861,12748.568002579988,387.7253412600039,54171.07626264 2026-07-16,18:34:24.000,197,11046761,-795,0,1784226863,12748.608420439989,387.6759973500011,54171.18106944 2026-07-16,18:34:25.000,197,11046739,-795,0,1784226864,12748.709465089989,387.5843586600022,54171.25792776001 2026-07-16,18:34:26.000,197,11046740,-795,0,1784226865,12748.682519849994,387.5209164900007,54171.271902 2026-07-16,18:34:27.000,197,11046759,-795,0,1784226866,12748.669047229989,387.4856708400039,54171.271902 2026-07-16,18:34:28.000,197,11046754,-795,0,1784226867,12748.581475199993,387.4504251899998,54171.11119824001 2026-07-16,18:34:29.000,197,11046735,-795,0,1784226868,12748.642101989994,387.415179540003,54171.19504368 2026-07-16,18:34:30.000,197,11046789,-795,0,1784226869,12748.648838299989,387.35878650000086,54171.29985048 2026-07-16,18:34:31.000,197,11046721,-795,0,1784226870,12748.588211509988,387.3023934599987,54171.19504368 2026-07-16,18:34:32.000,197,11046748,-795,0,1784226871,12748.642101989994,387.32354085000406,54171.264914880005 2026-07-16,18:34:33.000,197,11046741,-795,0,1784226872,12748.588211509988,387.2882952,54171.11818536001 2026-07-16,18:34:35.000,197,11046747,-795,0,1784226874,12748.594947819998,387.2671478100019,54171.11119824001 2026-07-16,18:34:36.000,197,11046740,-795,0,1784226875,12748.601684129993,387.2741969400013,54171.216005040005 2026-07-16,18:34:37.000,197,11046763,-795,0,1784226876,12748.642101989994,387.30944258999807,54171.2020308 2026-07-16,18:34:38.000,197,11046713,-795,0,1784226877,12748.621893059993,387.2882952,54171.25094064 2026-07-16,18:34:39.000,197,11046709,-795,0,1784226878,12748.547793649988,387.3305899800034,54171.13914672001 2026-07-16,18:34:40.000,197,11046778,-795,0,1784226879,12748.507375789988,387.3305899800034,54171.146133840004 2026-07-16,18:34:41.000,197,11046702,-795,0,1784226880,12748.480430549993,387.3517373700015,54171.216005040005 2026-07-16,18:34:42.000,197,11046735,-795,0,1784226881,12748.493903169998,387.42222867000237,54171.23696640001 2026-07-16,18:34:43.000,197,11046734,-795,0,1784226882,12748.453485309998,387.39403214999766,54171.16010808001 2026-07-16,18:34:44.000,197,11046732,-795,0,1784226883,12748.446749000002,387.44337606000045,54171.216005040005 2026-07-16,18:34:46.000,197,11046761,-795,0,1784226885,12748.352440659997,387.415179540003,54171.19504368 2026-07-16,18:34:47.000,197,11046747,-795,0,1784226886,12748.399594829993,387.4363269300011,54171.271902 2026-07-16,18:34:48.000,197,11046736,-795,0,1784226887,12748.352440659997,387.4715725799979,54171.32081184 2026-07-16,18:34:49.000,197,11046764,-795,0,1784226888,12748.345704350002,387.4292778000017,54171.313824720004 2026-07-16,18:34:50.000,197,11046733,-795,0,1784226889,12748.244659700002,387.42222867000237,54171.25094064 2026-07-16,18:34:51.000,197,11046779,-795,0,1784226890,12748.244659700002,387.3728847599996,54171.28587624001 2026-07-16,18:34:52.000,197,11046701,-795,0,1784226891,12748.244659700002,387.3728847599996,54171.36972168 2026-07-16,18:34:53.000,197,11046716,-795,0,1784226892,12748.244659700002,387.34468824000214,54171.27888912001 2026-07-16,18:34:54.000,197,11046735,-795,0,1784226893,12748.204241840001,387.29534432999935,54171.313824720004 2026-07-16,18:34:55.000,197,11046729,-795,0,1784226894,12748.258132319992,387.2530495500032,54171.37670880001 2026-07-16,18:34:57.000,197,11046746,-795,0,1784226896,12748.204241840001,387.21075476999977,54171.432605760005 2026-07-16,18:34:58.000,197,11046760,-795,0,1784226897,12748.224450770002,387.16141086000425,54171.502476960006 2026-07-16,18:34:59.000,197,11046725,-795,0,1784226898,12748.197505529992,387.21075476999977,54171.46055424 2026-07-16,18:35:00.000,197,11046731,-795,0,1784226899,12748.157087669992,387.16141086000425,54171.5164512 2026-07-16,18:35:01.000,197,11046727,-795,0,1784226900,12748.089724569996,387.18255825000233,54171.22299216 2026-07-16,18:35:02.000,197,11046662,-795,0,1784226901,12748.109933499996,387.1261652100002,54171.3417732 2026-07-16,18:35:03.000,197,11046805,-795,0,1784226902,12748.109933499996,387.1543617300049,54171.313824720004 2026-07-16,18:35:04.000,197,11046730,-795,0,1784226903,12748.082988260001,387.1684599900036,54171.32779896001 2026-07-16,18:35:05.000,197,11046751,-795,0,1784226904,12748.029097779996,387.19665651000105,54171.15312096 2026-07-16,18:35:06.000,197,11046733,-795,0,1784226905,12748.029097779996,387.19665651000105,54171.12517248 2026-07-16,18:35:08.000,197,11046754,-795,0,1784226907,12748.062779330001,387.28124607000063,54171.28587624001 2026-07-16,18:35:09.000,197,11046695,-795,0,1784226908,12748.116669809991,387.28124607000063,54171.334786080006 2026-07-16,18:35:10.000,197,11046708,-795,0,1784226909,12748.076251949991,387.2882952,54171.313824720004 2026-07-16,18:35:11.000,197,11046748,-795,0,1784226910,12748.109933499996,387.30944258999807,54171.32081184 2026-07-16,18:35:12.000,197,11046785,-795,0,1784226911,12748.00215254,387.3305899800034,54171.12517248 2026-07-16,18:35:13.000,197,11046722,-795,0,1784226912,12748.062779330001,387.3869830199983,54171.16010808001 2026-07-16,18:35:14.000,197,11046753,-795,0,1784226913,12748.082988260001,387.37993388999894,54171.23696640001 2026-07-16,18:35:15.000,197,11046730,-675,0,1784226914,12748.143615050001,387.4010812800043,54171.2020308 2026-07-16,18:35:16.000,197,11046748,-795,0,1784226915,12748.076251949991,387.39403214999766,54171.19504368 2026-07-16,18:35:17.000,197,11046684,-795,0,1784226916,12748.103197190001,387.40813041000365,54171.17408232 2026-07-16,18:35:19.000,197,11046758,-795,0,1784226918,12748.049306709996,387.3658356300002,54171.09023688001 2026-07-16,18:35:20.000,197,11046689,-795,0,1784226919,12748.062779330001,387.35878650000086,54171.097224000005 2026-07-16,18:35:21.000,197,11046704,-795,0,1784226920,12748.116669809991,387.3658356300002,54171.167095200006 2026-07-16,18:35:22.000,197,11046727,-755,0,1784226921,12748.109933499996,387.2882952,54171.097224000005 2026-07-16,18:35:23.000,197,11046693,-755,0,1784226922,12748.163823980001,387.2741969400013,54171.20901792001 2026-07-16,18:35:24.000,197,11046750,-795,0,1784226923,12748.116669809991,387.2741969400013,54171.2020308 2026-07-16,18:35:25.000,197,11046680,-795,0,1784226924,12748.089724569996,387.24600042000384,54171.16010808001 2026-07-16,18:35:26.000,197,11046680,-795,0,1784226925,12748.082988260001,387.19665651000105,54171.25094064 2026-07-16,18:35:27.000,197,11046712,-795,0,1784226926,12748.089724569996,387.16141086000425,54171.18805656001 2026-07-16,18:35:28.000,197,11046706,-795,0,1784226927,12748.0425704,387.1402634699989,54171.264914880005 2026-07-16,18:35:29.000,197,11046745,-795,0,1784226928,12747.887635269995,387.09796869000274,54171.0622884 2026-07-16,18:35:30.000,197,11046751,-795,0,1784226929,12747.968470989996,387.06977216999803,54171.146133840004 2026-07-16,18:35:31.000,197,11046744,-795,0,1784226930,12748.008888849996,387.0274773900019,54171.30683760001 2026-07-16,18:35:32.000,197,11046712,-795,0,1784226931,12747.928053129996,386.99928087000444,54171.13914672001 2026-07-16,18:35:33.000,197,11046669,-795,0,1784226932,12747.96173468,387.01337913000316,54171.271902 2026-07-16,18:35:34.000,197,11046720,-795,0,1784226933,12747.867426339995,386.9710843499997,54171.17408232 2026-07-16,18:35:35.000,197,11046656,-715,0,1784226934,12747.90110789,386.9922317399978,54171.28587624001 2026-07-16,18:35:36.000,197,11046720,-795,0,1784226935,12747.827008479995,387.0063300000038,54171.32081184 2026-07-16,18:35:37.000,197,11046714,-795,0,1784226936,12747.75964538,387.0204282600025,54171.23696640001 2026-07-16,18:35:38.000,197,11046716,-795,0,1784226937,12747.73270013999,386.99928087000444,54171.264914880005 2026-07-16,18:35:39.000,197,11046764,-795,0,1784226938,12747.6383918,387.01337913000316,54171.07626264 2026-07-16,18:35:40.000,197,11046731,-795,0,1784226939,12747.665337039994,387.0274773900019,54171.30683760001 2026-07-16,18:35:41.000,197,11046753,-675,0,1784226940,12747.67207334999,387.04862477999995,54171.313824720004 2026-07-16,18:35:42.000,197,11046713,-795,0,1784226941,12747.6383918,387.0415756500006,54171.3417732 2026-07-16,18:35:43.000,197,11046690,-795,0,1784226942,12747.597973939999,387.11206695000146,54171.271902 2026-07-16,18:35:44.000,197,11046736,-795,0,1784226943,12747.59123762999,387.13321433999954,54171.16010808001 2026-07-16,18:35:45.000,197,11046737,-795,0,1784226944,12747.557556079999,387.17550912000297,54171.12517248 2026-07-16,18:35:46.000,197,11046711,-795,0,1784226945,12747.557556079999,387.21075476999977,54171.16010808001 2026-07-16,18:35:47.000,197,11046723,-795,0,1784226946,12747.624919179994,387.2671478100019,54171.16010808001 2026-07-16,18:35:48.000,197,11046735,-795,0,1784226947,12747.73270013999,387.30944258999807,54171.44658000001 2026-07-16,18:35:50.000,197,11046696,-795,0,1784226949,12747.79332692999,387.45747431999916,54171.28587624001 2026-07-16,18:35:51.000,197,11046693,-795,0,1784226950,12747.87416264999,387.4645234499985,54171.313824720004 2026-07-16,18:35:52.000,197,11046773,-795,0,1784226951,12747.97520729999,387.5138673600013,54171.46754136 2026-07-16,18:35:53.000,197,11046734,-795,0,1784226952,12748.029097779996,387.5632112700041,54171.502476960006 2026-07-16,18:35:54.000,197,11046722,-795,0,1784226953,12748.076251949991,387.5984569200009,54171.39767016 2026-07-16,18:35:55.000,197,11046771,-795,0,1784226954,12748.157087669992,387.66894822000177,54171.53741256 2026-07-16,18:35:56.000,197,11046749,-795,0,1784226955,12748.197505529992,387.65484996000305,54171.5164512 2026-07-16,18:35:57.000,197,11046654,-795,0,1784226956,12748.170560289997,387.6759973500011,54171.36972168 2026-07-16,18:35:58.000,197,11046681,-795,0,1784226957,12748.184032910001,387.64075170000433,54171.32081184 2026-07-16,18:35:59.000,197,11046720,-795,0,1784226958,12748.210978149997,387.6759973500011,54171.36972168 2026-07-16,18:36:01.000,197,11046740,-795,0,1784226960,12748.224450770002,387.6337025699977,54171.32779896001 2026-07-16,18:36:02.000,197,11046726,-795,0,1784226961,12748.271604939997,387.5843586600022,54171.53741256 2026-07-16,18:36:03.000,197,11046725,-795,0,1784226962,12748.325495420002,387.5491130099981,54171.57933528 2026-07-16,18:36:04.000,197,11046727,-795,0,1784226963,12748.251396009997,387.55616214000474,54171.502476960006 2026-07-16,18:36:05.000,197,11046666,-795,0,1784226964,12748.217714459992,387.49271997000324,54171.41863152 2026-07-16,18:36:06.000,197,11046744,-795,0,1784226965,12748.251396009997,387.3869830199983,54171.5164512 2026-07-16,18:36:07.000,197,11046723,-795,0,1784226966,12748.210978149997,387.32354085000406,54171.47452848001 2026-07-16,18:36:08.000,197,11046722,-715,0,1784226967,12748.184032910001,387.3023934599987,54171.48850272 2026-07-16,18:36:09.000,197,11046788,-795,0,1784226968,12748.150351359996,387.2037056400004,54171.481515600004 2026-07-16,18:36:10.000,197,11046727,-795,0,1784226969,12748.103197190001,387.1050178200021,54171.42561864001 2026-07-16,18:36:11.000,197,11046677,-795,0,1784226970,12747.988679919996,387.083870430004,54171.313824720004 2026-07-16,18:36:12.000,197,11046725,-795,0,1784226971,12747.97520729999,387.0063300000038,54171.49548984001 2026-07-16,18:36:13.000,197,11046689,-795,0,1784226972,12747.97520729999,386.9217404400042,54171.5164512 2026-07-16,18:36:14.000,197,11046737,-795,0,1784226973,12747.86069003,386.82305261999863,54171.49548984001 2026-07-16,18:36:15.000,197,11046696,-795,0,1784226974,12747.786590619995,386.83715088000463,54171.49548984001 2026-07-16,18:36:16.000,197,11046756,-795,0,1784226975,12747.63165548999,386.7807578400025,54171.35574744001 2026-07-16,18:36:17.000,197,11046719,-795,0,1784226976,12747.544083459994,386.70321741000225,54171.39767016 2026-07-16,18:36:18.000,197,11046747,-795,0,1784226977,12747.544083459994,386.61862785000267,54171.41863152 2026-07-16,18:36:19.000,197,11046775,-795,0,1784226978,12747.490192979989,386.5692839399999,54171.45356712001 2026-07-16,18:36:20.000,197,11046741,-795,0,1784226979,12747.362203089993,386.5974804600046,54171.40465728001 2026-07-16,18:36:22.000,197,11046743,-795,0,1784226981,12747.274631059998,386.51994003000436,54171.30683760001 2026-07-16,18:36:23.000,197,11046679,-795,0,1784226982,12747.234213199998,386.5269891600037,54171.25792776001 2026-07-16,18:36:24.000,197,11046758,-795,0,1784226983,12747.146641170002,386.60452959000395,54171.264914880005 2026-07-16,18:36:25.000,197,11046738,-795,0,1784226984,12747.079278069992,386.59043132999795,54171.22299216 2026-07-16,18:36:26.000,197,11046716,-795,0,1784226985,12747.045596520002,386.625676980002,54171.07626264 2026-07-16,18:36:27.000,197,11046729,-795,0,1784226986,12747.126432240002,386.65387349999946,54171.27888912001 2026-07-16,18:36:28.000,197,11046748,-795,0,1784226987,12747.059069139992,386.6961682800029,54171.34876032 2026-07-16,18:36:29.000,197,11046718,-795,0,1784226988,12747.052332829997,386.7314139299997,54171.24395352 2026-07-16,18:36:30.000,197,11046746,-795,0,1784226989,12747.099486999992,386.7737087100031,54171.313824720004 2026-07-16,18:36:31.000,197,11046698,-795,0,1784226990,12747.059069139992,386.9076421799982,54171.29286336 2026-07-16,18:36:33.000,197,11046755,-795,0,1784226992,12746.984969730001,387.0556739099993,54171.18106944 2026-07-16,18:36:34.000,197,11046718,-795,0,1784226993,12747.092750689997,387.0556739099993,54171.27888912001 2026-07-16,18:36:35.000,197,11046749,-795,0,1784226994,12747.133168549997,387.1543617300049,54171.3417732 2026-07-16,18:36:36.000,197,11046726,-795,0,1784226995,12747.153377479997,387.2178038999991,54171.29286336 2026-07-16,18:36:37.000,197,11046712,-795,0,1784226996,12747.126432240002,387.26009868000256,54171.20901792001 2026-07-16,18:36:38.000,197,11046686,-795,0,1784226997,12747.200531649993,387.3023934599987,54171.264914880005 2026-07-16,18:36:39.000,197,11046729,-795,0,1784226998,12747.261158439993,387.37993388999894,54171.264914880005 2026-07-16,18:36:40.000,197,11046701,-795,0,1784226999,12747.335257849998,387.415179540003,54171.24395352 2026-07-16,18:36:41.000,197,11046741,-795,0,1784227000,12747.315048919998,387.4715725799979,54171.17408232 2026-07-16,18:36:42.000,197,11046759,-795,0,1784227001,12747.409357259989,387.4997691000026,54171.25094064 2026-07-16,18:36:44.000,197,11046734,-795,0,1784227003,12747.57102869999,387.5491130099981,54171.37670880001 2026-07-16,18:36:45.000,197,11046685,-795,0,1784227004,12747.69901859,387.55616214000474,54171.4116444 2026-07-16,18:36:46.000,197,11046766,-795,0,1784227005,12747.67207334999,387.5491130099981,54171.28587624001 2026-07-16,18:36:47.000,197,11046722,-795,0,1784227006,12747.766381689995,387.57026040000346,54171.40465728001 2026-07-16,18:36:48.000,197,11046709,-795,0,1784227007,12747.80006324,387.60550605000026,54171.29985048 2026-07-16,18:36:49.000,197,11046709,-795,0,1784227008,12747.786590619995,387.5843586600022,54171.313824720004 2026-07-16,18:36:50.000,197,11046750,-795,0,1784227009,12747.867426339995,387.5843586600022,54171.34876032 2026-07-16,18:36:51.000,197,11046756,-755,0,1784227010,12747.97520729999,387.55616214000474,54171.49548984001 2026-07-16,18:36:52.000,197,11046746,-795,0,1784227011,12748.015625159991,387.54206387999875,54171.52343832001 2026-07-16,18:36:53.000,197,11046690,-795,0,1784227012,12748.076251949991,387.5209164900007,54171.49548984001 2026-07-16,18:36:54.000,197,11046724,-795,0,1784227013,12748.049306709996,387.4292778000017,54171.334786080006 2026-07-16,18:36:55.000,197,11046723,-795,0,1784227014,12748.00215254,387.39403214999766,54171.3417732 2026-07-16,18:36:56.000,197,11046694,-795,0,1784227015,12747.98194361,387.34468824000214,54171.35574744001 2026-07-16,18:36:57.000,197,11046705,-795,0,1784227016,12748.062779330001,387.28124607000063,54171.47452848001 2026-07-16,18:36:58.000,197,11046791,-795,0,1784227017,12748.076251949991,387.23190215999784,54171.57933528 2026-07-16,18:36:59.000,197,11046736,-795,0,1784227018,12748.062779330001,387.1543617300049,54171.46754136 2026-07-16,18:37:00.000,197,11046695,-795,0,1784227019,12748.02236147,387.09796869000274,54171.47452848001 2026-07-16,18:37:01.000,197,11046721,-795,0,1784227020,12748.076251949991,387.083870430004,54171.57933528 2026-07-16,18:37:02.000,197,11046694,-795,0,1784227021,12748.029097779996,387.01337913000316,54171.502476960006 2026-07-16,18:37:03.000,197,11046764,-795,0,1784227022,12748.008888849996,386.9710843499997,54171.502476960006 2026-07-16,18:37:05.000,197,11046754,-795,0,1784227024,12747.887635269995,386.8582982700027,54171.37670880001 2026-07-16,18:37:06.000,197,11046750,-795,0,1784227025,12747.88089896,386.8723965300014,54171.48850272 2026-07-16,18:37:07.000,197,11046735,-795,0,1784227026,12747.85395371999,386.8089543599999,54171.47452848001 2026-07-16,18:37:08.000,197,11046744,-795,0,1784227027,12747.81353585999,386.8160034899993,54171.46754136 2026-07-16,18:37:09.000,197,11046689,-795,0,1784227028,12747.69901859,386.7807578400025,54171.313824720004 2026-07-16,18:37:10.000,197,11046745,-795,0,1784227029,12747.69228227999,386.7807578400025,54171.313824720004 2026-07-16,18:37:11.000,197,11046724,-795,0,1784227030,12747.61818287,386.7596104500044,54171.334786080006 2026-07-16,18:37:12.000,197,11046719,-795,0,1784227031,12747.564292389994,386.7807578400025,54171.36273456 2026-07-16,18:37:13.000,197,11046758,-795,0,1784227032,12747.456511429998,386.75256131999777,54171.22299216 2026-07-16,18:37:14.000,197,11046728,-795,0,1784227033,12747.409357259989,386.7455121899984,54171.22997928 2026-07-16,18:37:16.000,197,11046751,-795,0,1784227035,12747.335257849998,386.72436480000033,54171.36273456 2026-07-16,18:37:17.000,197,11046727,-795,0,1784227036,12747.335257849998,386.6961682800029,54171.40465728001 2026-07-16,18:37:18.000,197,11046660,-795,0,1784227037,12747.214004269998,386.65387349999946,54171.216005040005 2026-07-16,18:37:19.000,197,11046775,-795,0,1784227038,12747.139904859992,386.6327261100014,54171.08324976 2026-07-16,18:37:20.000,197,11046712,-795,0,1784227039,12747.072541759997,386.63977524000074,54170.98543008 2026-07-16,18:37:21.000,197,11046728,-795,0,1784227040,12746.991706039997,386.6609226299988,54170.98543008 2026-07-16,18:37:22.000,197,11046695,-795,0,1784227041,12747.045596520002,386.61862785000267,54171.11119824001 2026-07-16,18:37:23.000,197,11046750,-755,0,1784227042,12746.998442349992,386.65387349999946,54171.09023688001 2026-07-16,18:37:24.000,197,11046722,-675,0,1784227043,12746.978233419992,386.65387349999946,54171.18805656001 2026-07-16,18:37:25.000,197,11046732,-795,0,1784227044,12746.998442349992,386.61862785000267,54171.097224000005 2026-07-16,18:37:27.000,197,11046724,-755,0,1784227046,12746.978233419992,386.6609226299988,54171.07626264 2026-07-16,18:37:28.000,197,11046732,-795,0,1784227047,12746.984969730001,386.6327261100014,54171.09023688001 2026-07-16,18:37:29.000,197,11046735,-795,0,1784227048,12747.032123899997,386.6679717599982,54171.146133840004 2026-07-16,18:37:30.000,197,11046729,-795,0,1784227049,12747.079278069992,386.68911915000353,54171.20901792001 2026-07-16,18:37:31.000,197,11046701,-795,0,1784227050,12747.025387590002,386.75256131999777,54171.00639144 2026-07-16,18:37:32.000,197,11046712,-795,0,1784227051,12747.112959619997,386.76665958000376,54171.11818536001 2026-07-16,18:37:33.000,197,11046713,-795,0,1784227052,12747.207267960002,386.76665958000376,54171.22299216 2026-07-16,18:37:34.000,197,11046744,-795,0,1784227053,12747.180322719993,386.75256131999777,54170.84568768 2026-07-16,18:37:35.000,197,11046715,-795,0,1784227054,12747.220740579993,386.83715088000463,54171.03433992 2026-07-16,18:37:36.000,197,11046742,-795,0,1784227055,12747.220740579993,386.88649479000014,54170.9574816 2026-07-16,18:37:38.000,197,11046759,-795,0,1784227057,12747.389148329989,386.9287895700036,54171.2020308 2026-07-16,18:37:39.000,197,11046727,-795,0,1784227058,12747.490192979989,386.9217404400042,54171.313824720004 2026-07-16,18:37:40.000,197,11046723,-795,0,1784227059,12747.55081976999,386.96403522000037,54171.36273456 2026-07-16,18:37:41.000,197,11046646,-795,0,1784227060,12747.577765009999,386.9710843499997,54171.334786080006 2026-07-16,18:37:42.000,197,11046688,-795,0,1784227061,12747.564292389994,386.9710843499997,54171.167095200006 2026-07-16,18:37:43.000,197,11046706,-795,0,1784227062,12747.61818287,386.9428878300023,54171.22997928 2026-07-16,18:37:44.000,197,11046745,-795,0,1784227063,12747.65860073,386.98518260999845,54171.3417732 2026-07-16,18:37:45.000,197,11046766,-795,0,1784227064,12747.67207334999,386.9076421799982,54171.383695920005 2026-07-16,18:37:46.000,197,11046715,-795,0,1784227065,12747.63165548999,386.8582982700027,54171.28587624001 2026-07-16,18:37:47.000,197,11046716,-795,0,1784227066,12747.685545969995,386.8089543599999,54171.39767016 2026-07-16,18:37:48.000,197,11046721,-795,0,1784227067,12747.67880966,386.73846305999905,54171.25792776001 2026-07-16,18:37:49.000,197,11046728,-795,0,1784227068,12747.73943645,386.71731567000097,54171.35574744001 2026-07-16,18:37:50.000,197,11046655,-795,0,1784227069,12747.75964538,386.625676980002,54171.46055424 2026-07-16,18:37:51.000,197,11046726,-795,0,1784227070,12747.77311799999,386.5340382900031,54171.43959288 2026-07-16,18:37:52.000,197,11046713,-795,0,1784227071,12747.75290906999,386.50584176999837,54171.46754136 2026-07-16,18:37:53.000,197,11046750,-795,0,1784227072,12747.746172759995,386.4353504700048,54171.36273456 2026-07-16,18:37:54.000,197,11046722,-795,0,1784227073,12747.75290906999,386.3507609099979,54171.46754136 2026-07-16,18:37:55.000,197,11046758,-795,0,1784227074,12747.77311799999,386.3014170000024,54171.53741256 2026-07-16,18:37:56.000,197,11046750,-795,0,1784227075,12747.83374478999,386.25912221999897,54171.67715496 2026-07-16,18:37:57.000,197,11046670,-795,0,1784227076,12747.81353585999,386.2027291800041,54171.61427088001 2026-07-16,18:37:59.000,197,11046633,-795,0,1784227078,12747.73943645,386.08289397000044,54171.46055424 2026-07-16,18:38:00.000,197,11046738,-795,0,1784227079,12747.67880966,386.054697450003,54171.47452848001 2026-07-16,18:38:01.000,197,11046723,-755,0,1784227080,12747.71922752,385.9701078900034,54171.42561864001 2026-07-16,18:38:02.000,197,11046720,-795,0,1784227081,12747.67880966,385.92076398000063,54171.3417732 2026-07-16,18:38:03.000,197,11046715,-795,0,1784227082,12747.61818287,385.8643709399985,54171.36972168 2026-07-16,18:38:04.000,197,11046684,-795,0,1784227083,12747.523874529994,385.8220761600023,54171.30683760001 2026-07-16,18:38:05.000,197,11046696,-795,0,1784227084,12747.510401909989,385.81502703000297,54171.39068304 2026-07-16,18:38:06.000,197,11046692,-795,0,1784227085,12747.409357259989,385.7304374700034,54171.32081184 2026-07-16,18:38:07.000,197,11046738,-715,0,1784227086,12747.348730469988,385.73748660000274,54171.271902 2026-07-16,18:38:08.000,197,11046737,-795,0,1784227087,12747.187059030002,385.6951918199993,54171.11818536001 2026-07-16,18:38:10.000,197,11046735,-795,0,1784227089,12747.032123899997,385.709290079998,54171.22997928 2026-07-16,18:38:11.000,197,11046747,-755,0,1784227090,12746.978233419992,385.71633921000466,54171.32081184 2026-07-16,18:38:12.000,197,11046775,-795,0,1784227091,12746.856979839991,385.723388340004,54171.20901792001 2026-07-16,18:38:13.000,197,11046683,-795,0,1784227092,12746.82329829,385.77273224999954,54171.36273456 2026-07-16,18:38:14.000,197,11046748,-795,0,1784227093,12746.66162685,385.77273224999954,54171.25094064 2026-07-16,18:38:15.000,197,11046731,-715,0,1784227094,12746.53363695999,385.78683050999825,54171.048314160005 2026-07-16,18:38:16.000,197,11046750,-795,0,1784227095,12746.37196551999,385.8220761600023,54171.09023688001 2026-07-16,18:38:17.000,197,11046699,-795,0,1784227096,12746.405647069994,385.78683050999825,54171.12517248 2026-07-16,18:38:18.000,197,11046752,-795,0,1784227097,12746.39891076,385.7797813799989,54171.15312096 2026-07-16,18:38:19.000,197,11046732,-795,0,1784227098,12746.338283969999,385.8220761600023,54171.08324976 2026-07-16,18:38:21.000,197,11046738,-795,0,1784227100,12746.324811349994,385.8643709399985,54171.03433992 2026-07-16,18:38:22.000,197,11046655,-795,0,1784227101,12746.338283969999,385.94896049999807,54171.04132704001 2026-07-16,18:38:23.000,197,11046715,-795,0,1784227102,12746.358492899999,386.054697450003,54171.048314160005 2026-07-16,18:38:24.000,197,11046738,-795,0,1784227103,12746.33154765999,386.1533852700013,54171.02036568001 2026-07-16,18:38:25.000,197,11046710,-795,0,1784227104,12746.210294079989,386.2802696100043,54170.97145584001 2026-07-16,18:38:26.000,197,11046748,-795,0,1784227105,12746.149667289988,386.30846613000176,54171.04132704001 2026-07-16,18:38:27.000,197,11046705,-795,0,1784227106,12746.176612529998,386.3507609099979,54171.146133840004 2026-07-16,18:38:28.000,197,11046716,-795,0,1784227107,12746.122722049993,386.2873187400037,54171.19504368 2026-07-16,18:38:29.000,197,11046729,-795,0,1784227108,12746.136194669998,386.26617134999833,54171.264914880005 2026-07-16,18:38:30.000,197,11046666,-795,0,1784227109,12746.095776809998,386.2168274400028,54170.99241720001 2026-07-16,18:38:32.000,197,11046761,-795,0,1784227111,12746.243975629994,386.19568005000474,54170.90857176 2026-07-16,18:38:33.000,197,11046722,-795,0,1784227112,12746.318075039999,386.16748353,54171.0273528 2026-07-16,18:38:34.000,197,11046734,-795,0,1784227113,12746.365229209994,386.18158178999875,54171.03433992 2026-07-16,18:38:35.000,197,11046683,-795,0,1784227114,12746.250711939989,386.2520730899996,54171.17408232 2026-07-16,18:38:36.000,197,11046742,-795,0,1784227115,12746.37196551999,386.14633614000195,54171.11119824001 2026-07-16,18:38:37.000,197,11046702,-795,0,1784227116,12746.47301016999,386.1110904899979,54171.23696640001 2026-07-16,18:38:38.000,197,11046697,-795,0,1784227117,12746.47301016999,386.1181396200045,54171.25792776001 2026-07-16,18:38:39.000,197,11046736,-795,0,1784227118,12746.53363695999,386.0687957100017,54171.29286336 2026-07-16,18:38:40.000,197,11046672,-795,0,1784227119,12746.486482789995,386.0758448400011,54171.167095200006 2026-07-16,18:38:41.000,197,11046708,-795,0,1784227120,12746.506691719995,386.03355005999765,54171.11818536001 2026-07-16,18:38:43.000,197,11046719,-795,0,1784227122,12746.52016434,385.94896049999807,54171.22299216 2026-07-16,18:38:44.000,197,11046723,-795,0,1784227123,12746.52016434,385.9066657200019,54171.41863152 2026-07-16,18:38:45.000,197,11046733,-635,0,1784227124,12746.55384588999,385.8079779000036,54171.36273456 2026-07-16,18:38:46.000,197,11046677,-795,0,1784227125,12746.45953755,385.7445357300021,54171.30683760001 2026-07-16,18:38:47.000,197,11046762,-795,0,1784227126,12746.405647069994,385.6669953000019,54171.2020308 2026-07-16,18:38:48.000,197,11046728,-795,0,1784227127,12746.33154765999,385.596504000001,54171.25094064 2026-07-16,18:38:49.000,197,11046706,-755,0,1784227128,12746.345020279994,385.483717920004,54171.313824720004 2026-07-16,18:38:50.000,197,11046693,-795,0,1784227129,12746.324811349994,385.40617749000376,54171.36273456 2026-07-16,18:38:51.000,197,11046735,-795,0,1784227130,12746.264184559994,385.34273532000225,54171.271902 2026-07-16,18:38:52.000,197,11046765,-715,0,1784227131,12746.190085149989,385.27929315000074,54171.2020308 2026-07-16,18:38:54.000,197,11046701,-795,0,1784227133,12746.095776809998,385.1735562000031,54171.12517248 2026-07-16,18:38:55.000,197,11046752,-795,0,1784227134,12746.129458359988,385.13126141999965,54171.11119824001 2026-07-16,18:38:56.000,197,11046768,-795,0,1784227135,12746.089040499988,385.11011403000157,54171.07626264 2026-07-16,18:38:57.000,197,11046715,-795,0,1784227136,12746.109249429988,385.11011403000157,54171.18106944 2026-07-16,18:38:58.000,197,11046734,-795,0,1784227137,12746.089040499988,385.11011403000157,54171.20901792001 2026-07-16,18:38:59.000,197,11046685,-795,0,1784227138,12746.055358949998,385.09601577000285,54171.18106944 2026-07-16,18:39:00.000,197,11046753,-795,0,1784227139,12746.035150019998,385.1665070700037,54171.20901792001 2026-07-16,18:39:01.000,197,11046681,-795,0,1784227140,12746.082304189993,385.15945794000436,54171.313824720004 2026-07-16,18:39:02.000,197,11046732,-795,0,1784227141,12745.981259539993,385.21585097999923,54171.2020308 2026-07-16,18:39:03.000,197,11046767,-795,0,1784227142,12746.008204780002,385.2722440200014,54171.25094064 2026-07-16,18:39:05.000,197,11046759,-795,0,1784227144,12745.833060719997,385.34273532000225,54171.167095200006 2026-07-16,18:39:06.000,197,11046732,-795,0,1784227145,12745.833060719997,385.39207922999776,54171.22299216 2026-07-16,18:39:07.000,197,11046729,-795,0,1784227146,12745.799379169992,385.4484722699999,54171.1321596 2026-07-16,18:39:08.000,197,11046756,-795,0,1784227147,12745.718543449992,385.483717920004,54171.22299216 2026-07-16,18:39:09.000,197,11046742,-795,0,1784227148,12745.684861900001,385.5471600899982,54171.11818536001 2026-07-16,18:39:10.000,197,11046735,-795,0,1784227149,12745.597289869991,385.5330618299995,54171.097224000005 2026-07-16,18:39:11.000,197,11046703,-795,0,1784227150,12745.577080939991,385.55420922000485,54171.048314160005 2026-07-16,18:39:12.000,197,11046704,-715,0,1784227151,12745.50298153,385.5824057400023,54171.097224000005 2026-07-16,18:39:13.000,197,11046720,-795,0,1784227152,12745.47603628999,385.58945487000165,54170.90857176 2026-07-16,18:39:14.000,197,11046735,-795,0,1784227153,12745.45582735999,385.55420922000485,54170.97145584001 2026-07-16,18:39:16.000,197,11046744,-795,0,1784227155,12745.45582735999,385.52601270000014,54170.95049448001 2026-07-16,18:39:17.000,197,11046689,-795,0,1784227156,12745.550135699996,385.52601270000014,54171.11818536001 2026-07-16,18:39:18.000,197,11046710,-795,0,1784227157,12745.4827726,385.4978161800027,54171.097224000005 2026-07-16,18:39:19.000,197,11046697,-795,0,1784227158,12745.597289869991,385.4484722699999,54171.07626264 2026-07-16,18:39:20.000,197,11046732,-795,0,1784227159,12745.529926769996,385.4766687900046,54170.94350736001 2026-07-16,18:39:21.000,197,11046742,-795,0,1784227160,12745.550135699996,385.50486531000206,54170.880623280005 2026-07-16,18:39:22.000,197,11046717,-715,0,1784227161,12745.630971419996,385.50486531000206,54170.96446872 2026-07-16,18:39:23.000,197,11046702,-795,0,1784227162,12745.62423511,385.50486531000206,54170.91555888 2026-07-16,18:39:24.000,197,11046740,-795,0,1784227163,12745.630971419996,385.52601270000014,54170.99241720001 2026-07-16,18:39:25.000,197,11046729,-795,0,1784227164,12745.664652970001,385.5330618299995,54170.90857176 2026-07-16,18:39:27.000,197,11046670,-795,0,1784227166,12745.657916659991,385.5471600899982,54170.810752080004 2026-07-16,18:39:28.000,197,11046712,-795,0,1784227167,12745.590553559996,385.58945487000165,54170.86664904 2026-07-16,18:39:29.000,197,11046724,-795,0,1784227168,12745.657916659991,385.596504000001,54170.99241720001 2026-07-16,18:39:30.000,197,11046680,-795,0,1784227169,12745.637707729991,385.6176513899991,54171.02036568001 2026-07-16,18:39:31.000,197,11046685,-795,0,1784227170,12745.597289869991,385.596504000001,54170.91555888 2026-07-16,18:39:32.000,197,11046737,-795,0,1784227171,12745.52319046,385.6106022599997,54170.929533120005 2026-07-16,18:39:33.000,197,11046659,-675,0,1784227172,12745.550135699996,385.58945487000165,54170.978442960004 2026-07-16,18:39:34.000,197,11046706,-795,0,1784227173,12745.51645414999,385.5753566100029,54170.87363616001 2026-07-16,18:39:35.000,197,11046678,-755,0,1784227174,12745.4827726,385.56830748000357,54170.84568768 2026-07-16,18:39:36.000,197,11046709,-795,0,1784227175,12745.27394698999,385.6106022599997,54170.93652024 2026-07-16,18:39:38.000,197,11046713,-795,0,1784227177,12745.43561842999,385.5119144400014,54170.76882936 2026-07-16,18:39:39.000,197,11046736,-795,0,1784227178,12745.550135699996,385.4766687900046,54170.880623280005 2026-07-16,18:39:40.000,197,11046720,-795,0,1784227179,12745.52319046,385.45552139999927,54170.85267480001 2026-07-16,18:39:41.000,197,11046673,-795,0,1784227180,12745.570344629996,385.44142314000055,54170.90158464001 2026-07-16,18:39:42.000,197,11046708,-795,0,1784227181,12745.577080939991,385.42732488000183,54170.85267480001 2026-07-16,18:39:43.000,197,11046752,-795,0,1784227182,12745.651180349996,385.4202757500025,54170.8876104 2026-07-16,18:39:44.000,197,11046730,-795,0,1784227183,12745.684861900001,385.4202757500025,54170.978442960004 2026-07-16,18:39:45.000,197,11046763,-795,0,1784227184,12745.711807139996,385.4343740100012,54170.978442960004 2026-07-16,18:39:46.000,197,11046715,-795,0,1784227185,12745.738752379992,385.4132266200031,54170.90857176 2026-07-16,18:39:47.000,197,11046706,-795,0,1784227186,12745.799379169992,385.42732488000183,54171.01337856 2026-07-16,18:39:49.000,197,11046691,-795,0,1784227188,12745.806115480002,385.49076705000334,54171.13914672001 2026-07-16,18:39:50.000,197,11046728,-795,0,1784227189,12745.812851789997,385.5119144400014,54171.12517248 2026-07-16,18:39:51.000,197,11046729,-795,0,1784227190,12745.806115480002,385.56830748000357,54171.10421112 2026-07-16,18:39:52.000,197,11046748,-795,0,1784227191,12745.785906550002,385.62470051999844,54171.19504368 2026-07-16,18:39:53.000,197,11046697,-795,0,1784227192,12745.806115480002,385.6317496499978,54171.16010808001 2026-07-16,18:39:54.000,197,11046732,-795,0,1784227193,12745.745488690001,385.6176513899991,54171.08324976 2026-07-16,18:39:55.000,197,11046719,-795,0,1784227194,12745.758961309992,385.6951918199993,54171.06927552001 2026-07-16,18:39:56.000,197,11046747,-795,0,1784227195,12745.758961309992,385.71633921000466,54171.18106944 2026-07-16,18:39:57.000,197,11046731,-795,0,1784227196,12745.765697620001,385.723388340004,54171.15312096 2026-07-16,18:39:58.000,197,11046774,-795,0,1784227197,12745.664652970001,385.71633921000466,54171.04132704001 2026-07-16,18:40:00.000,197,11046690,-795,0,1784227199,12745.610762489996,385.75158486000146,54171.11818536001 2026-07-16,18:40:01.000,197,11046754,-795,0,1784227200,12745.678125589991,385.709290079998,54171.146133840004 2026-07-16,18:40:02.000,197,11046757,-795,0,1784227201,12745.637707729991,385.6669953000019,54171.17408232 2026-07-16,18:40:03.000,197,11046742,-795,0,1784227202,12745.610762489996,385.6951918199993,54171.04132704001 2026-07-16,18:40:04.000,197,11046723,-795,0,1784227203,12745.577080939991,385.65289704000315,54171.08324976 2026-07-16,18:40:05.000,197,11046706,-795,0,1784227204,12745.651180349996,385.6599461700025,54171.097224000005 2026-07-16,18:40:06.000,197,11046697,-795,0,1784227205,12745.617498799991,385.68814268999995,54171.16010808001 2026-07-16,18:40:07.000,197,11046710,-795,0,1784227206,12745.671389279996,385.6669953000019,54171.08324976 2026-07-16,18:40:08.000,197,11046745,-795,0,1784227207,12745.53666307999,385.67404443000123,54171.03433992 2026-07-16,18:40:09.000,197,11046723,-795,0,1784227208,12745.590553559996,385.6810935600006,54170.90857176 2026-07-16,18:40:11.000,197,11046695,-795,0,1784227210,12745.617498799991,385.70224094999867,54171.01337856 2026-07-16,18:40:12.000,197,11046708,-795,0,1784227211,12745.630971419996,385.70224094999867,54171.07626264 2026-07-16,18:40:13.000,197,11046701,-795,0,1784227212,12745.644444040001,385.7656831200002,54171.146133840004 2026-07-16,18:40:14.000,197,11046678,-675,0,1784227213,12745.54339939,385.80092877000425,54171.10421112 2026-07-16,18:40:15.000,197,11046728,-795,0,1784227214,12745.53666307999,385.85027267999976,54170.97145584001 2026-07-16,18:40:16.000,197,11046700,-795,0,1784227215,12745.489508909995,385.91371485000127,54170.9574816 2026-07-16,18:40:17.000,197,11046716,-795,0,1784227216,12745.570344629996,386.0053535400002,54171.097224000005 2026-07-16,18:40:18.000,197,11046717,-795,0,1784227217,12745.50298153,386.09699222999916,54171.20901792001 2026-07-16,18:40:19.000,197,11046695,-795,0,1784227218,12745.4827726,386.16748353,54171.097224000005 2026-07-16,18:40:20.000,197,11046726,-795,0,1784227219,12745.44235474,386.2379748300009,54171.15312096 2026-07-16,18:40:21.000,197,11046692,-795,0,1784227220,12745.37499163999,386.2802696100043,54171.0622884 2026-07-16,18:40:22.000,197,11046723,-795,0,1784227221,12745.348046399995,386.3155152600011,54171.16010808001 2026-07-16,18:40:23.000,197,11046753,-795,0,1784227222,12745.34131009,386.4001048200007,54171.16010808001 2026-07-16,18:40:24.000,197,11046701,-795,0,1784227223,12745.27394698999,386.4635469900022,54171.29985048 2026-07-16,18:40:25.000,197,11046713,-795,0,1784227224,12745.226792819994,386.5269891600037,54171.24395352 2026-07-16,18:40:26.000,197,11046711,-795,0,1784227225,12745.166166029994,386.57633306999924,54171.18805656001 2026-07-16,18:40:27.000,197,11046738,-795,0,1784227226,12745.166166029994,386.63977524000074,54171.22299216 2026-07-16,18:40:28.000,197,11046655,-795,0,1784227227,12745.22005651,386.625676980002,54171.39068304 2026-07-16,18:40:29.000,197,11046698,-795,0,1784227228,12745.24026544,386.6750208900048,54171.34876032 2026-07-16,18:40:30.000,197,11046724,-795,0,1784227229,12745.24026544,386.6679717599982,54171.39068304 2026-07-16,18:40:32.000,197,11046755,-795,0,1784227231,12745.206583889994,386.72436480000033,54171.20901792001 2026-07-16,18:40:33.000,197,11046741,-795,0,1784227232,12745.25373805999,386.7596104500044,54171.29286336 2026-07-16,18:40:34.000,197,11046733,-795,0,1784227233,12745.327837469995,386.76665958000376,54171.36273456 2026-07-16,18:40:35.000,197,11046717,-795,0,1784227234,12745.32110116,386.76665958000376,54171.313824720004 2026-07-16,18:40:36.000,197,11046729,-795,0,1784227235,12745.368255329995,386.76665958000376,54171.383695920005 2026-07-16,18:40:37.000,197,11046721,-795,0,1784227236,12745.388464259995,386.7596104500044,54171.264914880005 2026-07-16,18:40:38.000,197,11046725,-795,0,1784227237,12745.408673189995,386.7596104500044,54171.25094064 2026-07-16,18:40:39.000,197,11046724,-795,0,1784227238,12745.40193688,386.7737087100031,54171.44658000001 2026-07-16,18:40:40.000,197,11046684,-795,0,1784227239,12745.38172795,386.7596104500044,54171.44658000001 2026-07-16,18:40:41.000,197,11046705,-795,0,1784227240,12745.388464259995,386.78780697000184,54171.432605760005 2026-07-16,18:40:43.000,197,11046725,-795,0,1784227242,12745.32110116,386.8160034899993,54171.61427088001 2026-07-16,18:40:44.000,197,11046741,-795,0,1784227243,12745.23352912999,386.83715088000463,54171.50946408 2026-07-16,18:40:45.000,197,11046641,-795,0,1784227244,12745.24026544,386.80190523000056,54171.62125800001 2026-07-16,18:40:46.000,197,11046707,-795,0,1784227245,12745.186374959994,386.73846305999905,54171.53741256 2026-07-16,18:40:47.000,197,11046720,-795,0,1784227246,12745.13248447999,386.7737087100031,54171.5164512 2026-07-16,18:40:48.000,197,11046724,-795,0,1784227247,12745.004494589994,386.80190523000056,54171.432605760005 2026-07-16,18:40:49.000,197,11046753,-795,0,1784227248,12744.916922559998,386.78780697000184,54171.40465728001 2026-07-16,18:40:50.000,197,11046680,-795,0,1784227249,12744.930395179988,386.7737087100031,54171.48850272 2026-07-16,18:40:51.000,197,11046710,-795,0,1784227250,12744.883241009993,386.75256131999777,54171.55837392 2026-07-16,18:40:52.000,197,11046728,-795,0,1784227251,12744.829350530003,386.75256131999777,54171.55837392 2026-07-16,18:40:53.000,197,11046765,-795,0,1784227252,12744.701360639992,386.76665958000376,54171.18106944 2026-07-16,18:40:54.000,197,11046708,-795,0,1784227253,12744.694624329997,386.72436480000033,54171.383695920005 2026-07-16,18:40:55.000,197,11046704,-795,0,1784227254,12744.674415399997,386.68911915000353,54171.32081184 2026-07-16,18:40:56.000,197,11046709,-795,0,1784227255,12744.600315989992,386.70321741000225,54171.30683760001 2026-07-16,18:40:57.000,197,11046747,-795,0,1784227256,12744.485798720001,386.6961682800029,54171.18106944 2026-07-16,18:40:58.000,197,11046706,-795,0,1784227257,12744.519480269992,386.6468243700001,54171.18805656001 2026-07-16,18:40:59.000,197,11046722,-795,0,1784227258,12744.566634440002,386.70321741000225,54171.334786080006 2026-07-16,18:41:00.000,197,11046718,-795,0,1784227259,12744.559898129992,386.6679717599982,54171.34876032 2026-07-16,18:41:01.000,197,11046664,-795,0,1784227260,12744.620524919992,386.70321741000225,54171.34876032 2026-07-16,18:41:02.000,197,11046687,-795,0,1784227261,12744.640733849992,386.6820700200042,54171.3417732 2026-07-16,18:41:04.000,197,11046722,-795,0,1784227263,12744.654206469997,386.75256131999777,54171.167095200006 2026-07-16,18:41:05.000,197,11046716,-795,0,1784227264,12744.714833259997,386.7737087100031,54171.28587624001 2026-07-16,18:41:06.000,197,11046727,-795,0,1784227265,12744.782196359993,386.7807578400025,54171.2020308 2026-07-16,18:41:07.000,197,11046721,-795,0,1784227266,12744.829350530003,386.8089543599999,54171.11818536001 2026-07-16,18:41:08.000,197,11046728,-795,0,1784227267,12744.849559460003,386.8794456600008,54171.18106944 2026-07-16,18:41:09.000,197,11046670,-795,0,1784227268,12744.916922559998,386.93583870000293,54171.36972168 2026-07-16,18:41:10.000,197,11046687,-795,0,1784227269,12744.903449939993,386.9076421799982,54171.39068304 2026-07-16,18:41:11.000,197,11046732,-795,0,1784227270,12744.937131489998,386.9217404400042,54171.48850272 2026-07-16,18:41:12.000,197,11046738,-635,0,1784227271,12744.883241009993,386.91469131000486,54171.4116444 2026-07-16,18:41:13.000,197,11046727,-715,0,1784227272,12744.964076729993,386.8794456600008,54171.5164512 2026-07-16,18:41:15.000,197,11046734,-795,0,1784227274,12745.058385069999,386.830101749998,54171.66318072001 2026-07-16,18:41:16.000,197,11046707,-795,0,1784227275,12745.139220789999,386.7596104500044,54171.74003904001 2026-07-16,18:41:17.000,197,11046706,-795,0,1784227276,12745.186374959994,386.7314139299997,54171.67715496 2026-07-16,18:41:18.000,197,11046696,-795,0,1784227277,12745.17290233999,386.625676980002,54171.670167840006 2026-07-16,18:41:19.000,197,11046736,-795,0,1784227278,12745.19984758,386.5622348100005,54171.55837392 2026-07-16,18:41:20.000,197,11046732,-795,0,1784227279,12745.22005651,386.498792639999,54171.57933528 2026-07-16,18:41:21.000,197,11046728,-795,0,1784227280,12745.24026544,386.39305569000135,54171.57933528 2026-07-16,18:41:22.000,197,11046723,-795,0,1784227281,12745.42214581,386.32961351999984,54171.795936 2026-07-16,18:41:23.000,197,11046687,-795,0,1784227282,12745.489508909995,386.2732204799977,54171.82388448 2026-07-16,18:41:24.000,197,11046751,-795,0,1784227283,12745.509717839996,386.2238765700022,54171.78196176001 2026-07-16,18:41:26.000,197,11046712,-795,0,1784227285,12745.617498799991,386.1040413599985,54171.67715496 2026-07-16,18:41:27.000,197,11046708,-795,0,1784227286,12745.738752379992,386.0899430999998,54171.74702616 2026-07-16,18:41:28.000,197,11046665,-795,0,1784227287,12745.799379169992,386.054697450003,54171.89375568 2026-07-16,18:41:29.000,197,11046719,-795,0,1784227288,12745.826324410002,386.01945179999893,54171.886768560005 2026-07-16,18:41:30.000,197,11046722,-795,0,1784227289,12745.907160130002,385.92076398000063,54171.87279432 2026-07-16,18:41:31.000,197,11046728,-795,0,1784227290,12745.920632749992,385.92076398000063,54171.935678400005 2026-07-16,18:41:32.000,197,11046740,-755,0,1784227291,12745.961050609993,385.91371485000127,54171.99856248001 2026-07-16,18:41:33.000,197,11046696,-795,0,1784227292,12745.961050609993,385.88551833000383,54172.07542080001 2026-07-16,18:41:34.000,197,11046687,-795,0,1784227293,12745.974523229997,385.8643709399985,54172.06843368 2026-07-16,18:41:35.000,197,11046700,-795,0,1784227294,12745.886951200002,385.81502703000297,54171.92170416 2026-07-16,18:41:37.000,197,11046715,-795,0,1784227296,12745.839797029992,385.7938796400049,54171.84484584 2026-07-16,18:41:38.000,197,11046668,-795,0,1784227297,12745.826324410002,385.80092877000425,54172.01253672 2026-07-16,18:41:39.000,197,11046703,-795,0,1784227298,12745.806115480002,385.7938796400049,54171.90772992001 2026-07-16,18:41:40.000,197,11046724,-795,0,1784227299,12745.698334519991,385.7938796400049,54171.9007428 2026-07-16,18:41:41.000,197,11046645,-795,0,1784227300,12745.752224999997,385.7938796400049,54172.02651096001 2026-07-16,18:41:42.000,197,11046703,-795,0,1784227301,12745.718543449992,385.80092877000425,54171.99856248001 2026-07-16,18:41:43.000,197,11046699,-795,0,1784227302,12745.725279760001,385.83617442000104,54172.03349808 2026-07-16,18:41:44.000,197,11046700,-795,0,1784227303,12745.725279760001,385.87142006999784,54172.152279120004 2026-07-16,18:41:45.000,197,11046730,-795,0,1784227304,12745.671389279996,385.87142006999784,54172.06144656 2026-07-16,18:41:46.000,197,11046718,-795,0,1784227305,12745.705070830001,385.93486223999935,54172.054459440005 2026-07-16,18:41:48.000,197,11046741,-795,0,1784227307,12745.691598209996,386.0124026699996,54172.15926624 2026-07-16,18:41:49.000,197,11046676,-795,0,1784227308,12745.779170239992,386.04764832000365,54172.222150320005 2026-07-16,18:41:50.000,197,11046734,-795,0,1784227309,12745.745488690001,386.0758448400011,54172.23612456 2026-07-16,18:41:51.000,197,11046679,-795,0,1784227310,12745.758961309992,386.1533852700013,54172.20118896 2026-07-16,18:41:52.000,197,11046717,-795,0,1784227311,12745.691598209996,386.19568005000474,54172.04747232001 2026-07-16,18:41:53.000,197,11046743,-795,0,1784227312,12745.765697620001,386.25912221999897,54172.11734352001 2026-07-16,18:41:54.000,197,11046689,-795,0,1784227313,12745.900423819992,386.25912221999897,54172.27804728 2026-07-16,18:41:55.000,197,11046696,-795,0,1784227314,12745.961050609993,386.3155152600011,54172.34791848 2026-07-16,18:41:56.000,197,11046741,-795,0,1784227315,12745.994732159998,386.3507609099979,54172.3549056 2026-07-16,18:41:57.000,197,11046702,-795,0,1784227316,12746.041886329993,386.39305569000135,54172.28503440001 2026-07-16,18:41:58.000,197,11046724,-795,0,1784227317,12746.048622640003,386.386006560002,54172.18721472 2026-07-16,18:41:59.000,197,11046691,-795,0,1784227318,12746.068831570003,386.44239960000414,54172.14529200001 2026-07-16,18:42:00.000,197,11046719,-795,0,1784227319,12746.190085149989,386.44239960000414,54172.152279120004 2026-07-16,18:42:01.000,197,11046695,-795,0,1784227320,12746.264184559994,386.4635469900022,54172.27804728 2026-07-16,18:42:02.000,197,11046723,-795,0,1784227321,12746.385438139994,386.4494487300035,54172.34791848 2026-07-16,18:42:03.000,197,11046719,-795,0,1784227322,12746.45280123999,386.4705961200016,54172.33394424001 2026-07-16,18:42:04.000,197,11046710,-795,0,1784227323,12746.49321909999,386.4705961200016,54172.33394424001 2026-07-16,18:42:05.000,197,11046691,-795,0,1784227324,12746.63468160999,386.5481365500018,54172.37586696 2026-07-16,18:42:06.000,197,11046727,-795,0,1784227325,12746.53363695999,386.5481365500018,54172.173240480006 2026-07-16,18:42:07.000,197,11046714,-795,0,1784227326,12746.72225364,386.5974804600046,54172.41778968 2026-07-16,18:42:09.000,197,11046748,-795,0,1784227328,12746.78288043,386.6750208900048,54172.389841200005 2026-07-16,18:42:10.000,197,11046734,-795,0,1784227329,12746.883925080001,386.6820700200042,54172.557532080005 2026-07-16,18:42:11.000,197,11046754,-795,0,1784227330,12746.971497109997,386.6961682800029,54172.57150632 2026-07-16,18:42:12.000,197,11046760,-795,0,1784227331,12746.984969730001,386.7596104500044,54172.58548056 2026-07-16,18:42:13.000,197,11046658,-795,0,1784227332,12747.038860209992,386.80190523000056,54172.438751040005 2026-07-16,18:42:14.000,197,11046724,-795,0,1784227333,12747.112959619997,386.78780697000184,54172.6343904 2026-07-16,18:42:15.000,197,11046724,-795,0,1784227334,12747.173586409997,386.83715088000463,54172.6343904 2026-07-16,18:42:16.000,197,11046721,-795,0,1784227335,12747.160113789992,386.85124914000335,54172.655351760004 2026-07-16,18:42:17.000,197,11046667,-795,0,1784227336,12747.153377479997,386.85124914000335,54172.54355784 2026-07-16,18:42:18.000,197,11046704,-795,0,1784227337,12747.173586409997,386.8794456600008,54172.52958360001 2026-07-16,18:42:19.000,197,11046634,-795,0,1784227338,12747.214004269998,386.8794456600008,54172.53657072 2026-07-16,18:42:20.000,197,11046695,-795,0,1784227339,12747.341994159993,386.86534740000207,54172.774132800005 2026-07-16,18:42:21.000,197,11046710,-795,0,1784227340,12747.368939399988,386.83715088000463,54172.66233888 2026-07-16,18:42:22.000,197,11046665,-795,0,1784227341,12747.496929289999,386.75256131999777,54172.75317144 2026-07-16,18:42:23.000,197,11046726,-795,0,1784227342,12747.510401909989,386.7455121899984,54172.725222960005 2026-07-16,18:42:24.000,197,11046735,-795,0,1784227343,12747.537347149999,386.71731567000097,54172.8789396 2026-07-16,18:42:25.000,197,11046713,-795,0,1784227344,12747.557556079999,386.7102665400016,54172.81605552001 2026-07-16,18:42:26.000,197,11046738,-795,0,1784227345,12747.557556079999,386.6750208900048,54172.844004000006 2026-07-16,18:42:27.000,197,11046759,-795,0,1784227346,12747.564292389994,386.65387349999946,54172.96278504001 2026-07-16,18:42:28.000,197,11046751,-795,0,1784227347,12747.422829879994,386.6327261100014,54172.96278504001 2026-07-16,18:42:30.000,197,11046713,-795,0,1784227349,12747.409357259989,386.54108742000244,54172.892913840005 2026-07-16,18:42:31.000,197,11046692,-795,0,1784227350,12747.510401909989,386.4846943800003,54172.96278504001 2026-07-16,18:42:32.000,197,11046750,-795,0,1784227351,12747.496929289999,386.4353504700048,54173.08156608001 2026-07-16,18:42:33.000,197,11046722,-795,0,1784227352,12747.416093569998,386.386006560002,54173.00470776001 2026-07-16,18:42:34.000,197,11046725,-795,0,1784227353,12747.328521539988,386.2520730899996,54172.85797824 2026-07-16,18:42:35.000,197,11046754,-795,0,1784227354,12747.267894750003,386.1533852700013,54172.88592672001 2026-07-16,18:42:36.000,197,11046753,-795,0,1784227355,12747.247685820003,386.08289397000044,54172.92086232 2026-07-16,18:42:37.000,197,11046660,-795,0,1784227356,12747.126432240002,386.04764832000365,54172.86496536001 2026-07-16,18:42:39.000,197,11046727,-795,0,1784227358,12746.72225364,386.01945179999893,54172.725222960005 2026-07-16,18:42:41.000,197,11046714,-795,0,1784227360,12746.58079113,386.0124026699996,54172.64836464001 2026-07-16,18:42:43.000,197,11046724,-795,0,1784227362,12746.526900649995,386.1040413599985,54172.66932600001 2026-07-16,18:42:44.000,197,11046733,-795,0,1784227363,12746.567318509995,386.1110904899979,54172.76015856 2026-07-16,18:42:45.000,197,11046736,-795,0,1784227364,12746.62120899,386.16043440000067,54172.76714568001 2026-07-16,18:42:46.000,197,11046743,-795,0,1784227365,12746.65489053999,386.1533852700013,54172.69028736 2026-07-16,18:42:47.000,197,11046711,-635,0,1784227366,12746.648154229995,386.19568005000474,54172.53657072 2026-07-16,18:42:48.000,197,11046724,-795,0,1784227367,12746.648154229995,386.2168274400028,54172.52958360001 2026-07-16,18:42:49.000,197,11046727,-795,0,1784227368,12746.72225364,386.2873187400037,54172.53657072 2026-07-16,18:42:50.000,197,11046750,-795,0,1784227369,12746.796353049991,386.3225643900005,54172.655351760004 2026-07-16,18:42:51.000,197,11046731,-795,0,1784227370,12746.870452459996,386.37190830000327,54172.64836464001 2026-07-16,18:42:52.000,197,11046728,-795,0,1784227371,12746.84350722,386.44239960000414,54172.7042616 2026-07-16,18:42:54.000,197,11046749,-795,0,1784227373,12746.84350722,386.4705961200016,54172.45971240001 2026-07-16,18:42:55.000,197,11046650,-795,0,1784227374,12746.890661389996,386.50584176999837,54172.59945480001 2026-07-16,18:42:56.000,197,11046688,-795,0,1784227375,12746.883925080001,386.54108742000244,54172.64836464001 2026-07-16,18:42:57.000,197,11046742,-795,0,1784227376,12746.877188769991,386.5622348100005,54172.69727448001 2026-07-16,18:42:58.000,197,11046718,-795,0,1784227377,12746.870452459996,386.5622348100005,54172.5645192 2026-07-16,18:42:59.000,197,11046693,-795,0,1784227378,12746.883925080001,386.59043132999795,54172.606441920005 2026-07-16,18:43:00.000,197,11046719,-795,0,1784227379,12746.917606629991,386.5974804600046,54172.74618432001 2026-07-16,18:43:01.000,197,11046642,-795,0,1784227380,12746.924342940001,386.57633306999924,54172.76015856 2026-07-16,18:43:02.000,197,11046693,-795,0,1784227381,12746.897397699991,386.59043132999795,54172.66233888 2026-07-16,18:43:03.000,197,11046722,-795,0,1784227382,12746.856979839991,386.5481365500018,54172.71124872 2026-07-16,18:43:05.000,197,11046694,-795,0,1784227384,12746.836770909991,386.61862785000267,54172.66932600001 2026-07-16,18:43:06.000,197,11046728,-795,0,1784227385,12746.69530839999,386.6609226299988,54172.494648 2026-07-16,18:43:07.000,197,11046750,-795,0,1784227386,12746.924342940001,386.65387349999946,54172.85797824 2026-07-16,18:43:08.000,197,11046696,-795,0,1784227387,12746.870452459996,386.73846305999905,54172.8090684 2026-07-16,18:43:09.000,197,11046644,-795,0,1784227388,12746.850243529996,386.82305261999863,54172.774132800005 2026-07-16,18:43:10.000,197,11046707,-795,0,1784227389,12746.789616739996,386.90059304999886,54172.71823584001 2026-07-16,18:43:11.000,197,11046772,-795,0,1784227390,12746.73572625999,386.99928087000444,54172.6343904 2026-07-16,18:43:12.000,197,11046700,-795,0,1784227391,12746.749198879996,387.11206695000146,54172.5645192 2026-07-16,18:43:13.000,197,11046716,-795,0,1784227392,12746.850243529996,387.18255825000233,54172.725222960005 2026-07-16,18:43:14.000,197,11046739,-795,0,1784227393,12746.856979839991,387.2671478100019,54172.78111992 2026-07-16,18:43:16.000,197,11046705,-795,0,1784227395,12746.836770909991,387.4292778000017,54172.7391972 2026-07-16,18:43:17.000,197,11046689,-795,0,1784227396,12746.910870319996,387.5350147499994,54172.90688808 2026-07-16,18:43:18.000,197,11046713,-795,0,1784227397,12746.816561979991,387.60550605000026,54172.78810704001 2026-07-16,18:43:19.000,197,11046713,-795,0,1784227398,12746.830034599996,387.6618990900024,54172.78810704001 2026-07-16,18:43:20.000,197,11046710,-795,0,1784227399,12746.749198879996,387.69009560999984,54172.69727448001 2026-07-16,18:43:21.000,197,11046733,-795,0,1784227400,12746.728989949996,387.70419386999856,54172.69028736 2026-07-16,18:43:22.000,197,11046717,-795,0,1784227401,12746.73572625999,387.73943952000263,54172.85797824 2026-07-16,18:43:23.000,197,11046760,-795,0,1784227402,12746.70204471,387.7112429999979,54172.83002976 2026-07-16,18:43:24.000,197,11046727,-795,0,1784227403,12746.547109579995,387.76763604000007,54172.71823584001 2026-07-16,18:43:25.000,197,11046700,-795,0,1784227404,12746.506691719995,387.6971447399992,54172.71823584001 2026-07-16,18:43:27.000,197,11046698,-795,0,1784227406,12746.338283969999,387.62665343999834,54172.57849344001 2026-07-16,18:43:28.000,197,11046727,-795,0,1784227407,12746.291129799989,387.62665343999834,54172.51560936 2026-07-16,18:43:29.000,197,11046724,-795,0,1784227408,12746.223766699994,387.54206387999875,54172.68330024 2026-07-16,18:43:30.000,197,11046726,-795,0,1784227409,12746.062095259993,387.59140779000154,54172.53657072 2026-07-16,18:43:31.000,197,11046721,-795,0,1784227410,12746.001468469993,387.5843586600022,54172.64836464001 2026-07-16,18:43:32.000,197,11046688,-795,0,1784227411,12746.014941089998,387.6125551799996,54172.64137752 2026-07-16,18:43:33.000,197,11046666,-795,0,1784227412,12746.102513119993,387.5209164900007,54172.69727448001 2026-07-16,18:43:34.000,197,11046652,-795,0,1784227413,12746.089040499988,387.4997691000026,54172.61342904 2026-07-16,18:43:35.000,197,11046701,-795,0,1784227414,12746.075567879998,387.40813041000365,54172.655351760004 2026-07-16,18:43:36.000,197,11046698,-795,0,1784227415,12745.947577990002,387.415179540003,54172.45272528001 2026-07-16,18:43:38.000,197,11046710,-795,0,1784227417,12745.745488690001,387.4997691000026,54172.44573816 2026-07-16,18:43:39.000,197,11046729,-795,0,1784227418,12745.745488690001,387.4645234499985,54172.606441920005 2026-07-16,18:43:40.000,197,11046679,-795,0,1784227419,12745.651180349996,387.52796562000003,54172.55054496001 2026-07-16,18:43:41.000,197,11046679,-795,0,1784227420,12745.53666307999,387.52796562000003,54172.30599576 2026-07-16,18:43:42.000,197,11046667,-795,0,1784227421,12745.54339939,387.55616214000474,54172.30599576 2026-07-16,18:43:43.000,197,11046626,-635,0,1784227422,12745.53666307999,387.5491130099981,54172.4247768 2026-07-16,18:43:44.000,197,11046707,-795,0,1784227423,12745.4827726,387.5843586600022,54172.36887984 2026-07-16,18:43:45.000,197,11046704,-795,0,1784227424,12745.42214581,387.5773095300028,54172.38285408001 2026-07-16,18:43:46.000,197,11046746,-795,0,1784227425,12745.37499163999,387.619604309999,54172.26407304001 2026-07-16,18:43:47.000,197,11046693,-795,0,1784227426,12745.348046399995,387.59140779000154,54172.37586696 2026-07-16,18:43:49.000,197,11046654,-795,0,1784227428,12745.166166029994,387.5138673600013,54172.29900864 2026-07-16,18:43:50.000,197,11046676,-795,0,1784227429,12745.085330309994,387.5350147499994,54172.25708592 2026-07-16,18:43:51.000,197,11046703,-795,0,1784227430,12744.991021969989,387.5843586600022,54172.24311168001 2026-07-16,18:43:52.000,197,11046689,-795,0,1784227431,12744.943867799993,387.60550605000026,54172.19420184001 2026-07-16,18:43:53.000,197,11046747,-795,0,1784227432,12744.889977319988,387.6618990900024,54172.21516320001 2026-07-16,18:43:54.000,197,11046731,-795,0,1784227433,12744.869768389988,387.7112429999979,54172.07542080001 2026-07-16,18:43:55.000,197,11046722,-795,0,1784227434,12744.896713629998,387.6618990900024,54172.173240480006 2026-07-16,18:43:56.000,197,11046691,-795,0,1784227435,12744.943867799993,387.62665343999834,54172.32695712 2026-07-16,18:43:57.000,197,11046679,-795,0,1784227436,12744.903449939993,387.5843586600022,54172.33394424001 2026-07-16,18:43:58.000,197,11046690,-795,0,1784227437,12744.856295769998,387.5632112700041,54172.271060160005 2026-07-16,18:44:00.000,197,11046777,-795,0,1784227439,12744.822614219993,387.40813041000365,54172.30599576 2026-07-16,18:44:01.000,197,11046731,-795,0,1784227440,12744.836086839998,387.3164917200047,54172.31298288001 2026-07-16,18:44:02.000,197,11046741,-795,0,1784227441,12744.748514810002,387.28124607000063,54172.20817608 2026-07-16,18:44:03.000,197,11046740,-795,0,1784227442,12744.761987429993,387.19665651000105,54172.21516320001 2026-07-16,18:44:04.000,197,11046749,-795,0,1784227443,12744.681151709992,387.1402634699989,54172.19420184001 2026-07-16,18:44:05.000,197,11046692,-795,0,1784227444,12744.768723740002,387.06977216999803,54172.319970000004 2026-07-16,18:44:06.000,197,11046680,-795,0,1784227445,12744.775460049997,386.956986090001,54172.16625336001 2026-07-16,18:44:07.000,197,11046713,-795,0,1784227446,12744.768723740002,386.86534740000207,54172.1802276 2026-07-16,18:44:08.000,197,11046743,-795,0,1784227447,12744.613788609997,386.8582982700027,54171.984588240004 2026-07-16,18:44:09.000,197,11046736,-795,0,1784227448,12744.566634440002,386.7807578400025,54171.97760112001 2026-07-16,18:44:11.000,197,11046714,-795,0,1784227450,12744.472326099996,386.830101749998,54171.87279432 2026-07-16,18:44:12.000,197,11046674,-795,0,1784227451,12744.492535029996,386.9428878300023,54172.01253672 2026-07-16,18:44:13.000,197,11046635,-675,0,1784227452,12744.418435619991,387.06977216999803,54172.09638216001 2026-07-16,18:44:14.000,197,11046687,-795,0,1784227453,12744.472326099996,387.11206695000146,54172.04747232001 2026-07-16,18:44:15.000,197,11046783,-795,0,1784227454,12744.660942779992,386.99928087000444,54172.005549600006 2026-07-16,18:44:16.000,197,11046698,-795,0,1784227455,12744.748514810002,387.0063300000038,54171.970614 2026-07-16,18:44:17.000,197,11046715,-795,0,1784227456,12744.708096950002,387.01337913000316,54171.99856248001 2026-07-16,18:44:18.000,197,11046700,-795,0,1784227457,12744.708096950002,387.03452652000124,54171.935678400005 2026-07-16,18:44:19.000,197,11046700,-795,0,1784227458,12744.660942779992,387.0556739099993,54171.90772992001 2026-07-16,18:44:20.000,197,11046699,-795,0,1784227459,12744.647470160002,387.1191160800008,54171.91471704 2026-07-16,18:44:22.000,197,11046660,-795,0,1784227461,12744.546425510001,387.2248530299985,54171.82388448 2026-07-16,18:44:23.000,197,11046668,-795,0,1784227462,12744.499271339992,387.26009868000256,54171.8658072 2026-07-16,18:44:24.000,197,11046699,-795,0,1784227463,12744.452117169996,387.3517373700015,54171.87978144001 2026-07-16,18:44:25.000,197,11046743,-795,0,1784227464,12744.418435619991,387.3869830199983,54171.89375568 2026-07-16,18:44:26.000,197,11046705,-795,0,1784227465,12744.398226689991,387.42222867000237,54171.85882008001 2026-07-16,18:44:27.000,197,11046724,-795,0,1784227466,12744.458853479991,387.39403214999766,54172.04747232001 2026-07-16,18:44:28.000,197,11046739,-795,0,1784227467,12744.512743959996,387.45747431999916,54172.152279120004 2026-07-16,18:44:29.000,197,11046666,-795,0,1784227468,12744.586843370002,387.3517373700015,54172.07542080001 2026-07-16,18:44:30.000,197,11046675,-795,0,1784227469,12744.593579679997,387.34468824000214,54171.984588240004 2026-07-16,18:44:31.000,197,11046709,-795,0,1784227470,12744.580107059992,387.3376391100028,54171.94266552 2026-07-16,18:44:33.000,197,11046752,-795,0,1784227472,12744.633997539997,387.24600042000384,54171.97760112001 2026-07-16,18:44:34.000,197,11046733,-795,0,1784227473,12744.728305880002,387.2741969400013,54172.12433064001 2026-07-16,18:44:35.000,197,11046735,-795,0,1784227474,12744.714833259997,387.26009868000256,54171.99856248001 2026-07-16,18:44:36.000,197,11046697,-795,0,1784227475,12744.748514810002,387.24600042000384,54172.1103564 2026-07-16,18:44:37.000,197,11046662,-795,0,1784227476,12744.809141600002,387.24600042000384,54172.08939504 2026-07-16,18:44:38.000,197,11046704,-795,0,1784227477,12744.714833259997,387.24600042000384,54172.01253672 2026-07-16,18:44:39.000,197,11046699,-795,0,1784227478,12744.647470160002,387.24600042000384,54171.92170416 2026-07-16,18:44:40.000,197,11046752,-795,0,1784227479,12744.701360639992,387.28124607000063,54171.99856248001 2026-07-16,18:44:41.000,197,11046699,-795,0,1784227480,12744.721569569992,387.2741969400013,54172.12433064001 2026-07-16,18:44:42.000,197,11046730,-795,0,1784227481,12744.681151709992,387.29534432999935,54171.99157536 2026-07-16,18:44:44.000,197,11046708,-795,0,1784227483,12744.681151709992,387.35878650000086,54172.19420184001 2026-07-16,18:44:45.000,197,11046684,-795,0,1784227484,12744.735042189997,387.3376391100028,54172.34791848 2026-07-16,18:44:46.000,197,11046680,-795,0,1784227485,12744.647470160002,387.34468824000214,54172.08240792 2026-07-16,18:44:47.000,197,11046735,-795,0,1784227486,12744.674415399997,387.3376391100028,54172.28503440001 2026-07-16,18:44:48.000,197,11046696,-795,0,1784227487,12744.627261230002,387.415179540003,54172.28503440001 2026-07-16,18:44:49.000,197,11046733,-795,0,1784227488,12744.553161819997,387.3728847599996,54172.103369280005 2026-07-16,18:44:50.000,197,11046745,-795,0,1784227489,12744.539689199992,387.39403214999766,54172.06144656 2026-07-16,18:44:51.000,197,11046742,-795,0,1784227490,12744.613788609997,387.3517373700015,54172.222150320005 2026-07-16,18:44:52.000,197,11046746,-795,0,1784227491,12744.640733849992,387.3658356300002,54172.173240480006 2026-07-16,18:44:53.000,197,11046730,-795,0,1784227492,12744.701360639992,387.3517373700015,54172.173240480006 2026-07-16,18:44:55.000,197,11046709,-795,0,1784227494,12744.687888020002,387.42222867000237,54171.96362688 2026-07-16,18:44:56.000,197,11046695,-795,0,1784227495,12744.761987429993,387.4010812800043,54172.06843368 2026-07-16,18:44:57.000,197,11046739,-795,0,1784227496,12744.883241009993,387.40813041000365,54172.18721472 2026-07-16,18:44:58.000,197,11046731,-795,0,1784227497,12744.937131489998,387.4645234499985,54172.03349808 2026-07-16,18:44:59.000,197,11046760,-795,0,1784227498,12745.024703519994,387.4010812800043,54172.054459440005 2026-07-16,18:45:00.000,197,11046714,-795,0,1784227499,12745.051648759989,387.40813041000365,54172.08939504 2026-07-16,18:45:01.000,197,11046695,-795,0,1784227500,12745.19311126999,387.42222867000237,54172.23612456 2026-07-16,18:45:02.000,197,11046700,-795,0,1784227501,12745.23352912999,387.44337606000045,54172.152279120004 2026-07-16,18:45:03.000,197,11046695,-795,0,1784227502,12745.2806833,387.415179540003,54172.02651096001 2026-07-16,18:45:04.000,197,11046734,-755,0,1784227503,12745.267210679995,387.4715725799979,54172.07542080001 2026-07-16,18:45:06.000,197,11046777,-795,0,1784227505,12745.327837469995,387.4292778000017,54172.09638216001 2026-07-16,18:45:07.000,197,11046731,-795,0,1784227506,12745.449091049995,387.35878650000086,54172.26407304001 2026-07-16,18:45:08.000,197,11046725,-795,0,1784227507,12745.44235474,387.3517373700015,54172.152279120004 2026-07-16,18:45:09.000,197,11046780,-795,0,1784227508,12745.509717839996,387.2037056400004,54172.271060160005 2026-07-16,18:45:10.000,197,11046722,-795,0,1784227509,12745.671389279996,387.083870430004,54172.08939504 2026-07-16,18:45:11.000,197,11046764,-795,0,1784227510,12745.779170239992,387.16141086000425,54171.97760112001 2026-07-16,18:45:12.000,197,11046726,-795,0,1784227511,12745.812851789997,387.26009868000256,54172.11734352001 2026-07-16,18:45:13.000,197,11046737,-795,0,1784227512,12745.826324410002,387.30944258999807,54172.20118896 2026-07-16,18:45:14.000,197,11046736,-795,0,1784227513,12745.772433929997,387.3517373700015,54172.222150320005 2026-07-16,18:45:15.000,197,11046743,-795,0,1784227514,12745.806115480002,387.2741969400013,54172.23612456 2026-07-16,18:45:16.000,197,11046722,-795,0,1784227515,12745.772433929997,387.24600042000384,54172.15926624 2026-07-16,18:45:17.000,197,11046772,-715,0,1784227516,12745.880214889992,387.2248530299985,54172.22913744 2026-07-16,18:45:18.000,197,11046753,-795,0,1784227517,12745.940841679992,387.1896073800017,54172.2500988 2026-07-16,18:45:19.000,197,11046716,-795,0,1784227518,12746.068831570003,387.1261652100002,54172.30599576 2026-07-16,18:45:20.000,197,11046734,-795,0,1784227519,12746.089040499988,387.1684599900036,54172.33394424001 2026-07-16,18:45:21.000,197,11046710,-795,0,1784227520,12746.109249429988,387.1050178200021,54172.25708592 2026-07-16,18:45:22.000,197,11046754,-795,0,1784227521,12746.156403599998,387.11206695000146,54172.319970000004 2026-07-16,18:45:23.000,197,11046752,-795,0,1784227522,12746.264184559994,387.04862477999995,54172.487660880004 2026-07-16,18:45:24.000,197,11046743,-795,0,1784227523,12746.324811349994,387.04862477999995,54172.45971240001 2026-07-16,18:45:25.000,197,11046745,-795,0,1784227524,12746.338283969999,387.01337913000316,54172.50163512001 2026-07-16,18:45:27.000,197,11046755,-795,0,1784227526,12746.237239319998,387.0063300000038,54172.26407304001 2026-07-16,18:45:28.000,197,11046766,-795,0,1784227527,12746.217030389998,387.01337913000316,54172.271060160005 2026-07-16,18:45:29.000,197,11046733,-795,0,1784227528,12746.304602419994,386.96403522000037,54172.40381544 2026-07-16,18:45:30.000,197,11046730,-795,0,1784227529,12746.291129799989,386.9781334799991,54172.32695712 2026-07-16,18:45:31.000,197,11046718,-795,0,1784227530,12746.243975629994,386.9428878300023,54172.24311168001 2026-07-16,18:45:32.000,197,11046750,-795,0,1784227531,12746.217030389998,386.9710843499997,54172.20118896 2026-07-16,18:45:33.000,197,11046680,-795,0,1784227532,12746.243975629994,386.91469131000486,54172.31298288001 2026-07-16,18:45:34.000,197,11046689,-795,0,1784227533,12746.190085149989,386.9217404400042,54172.20118896 2026-07-16,18:45:35.000,197,11046732,-795,0,1784227534,12746.136194669998,386.91469131000486,54172.1103564 2026-07-16,18:45:36.000,197,11046727,-795,0,1784227535,12746.062095259993,386.9287895700036,54171.99157536 2026-07-16,18:45:38.000,197,11046748,-795,0,1784227537,12746.035150019998,386.86534740000207,54172.08939504 2026-07-16,18:45:39.000,197,11046728,-795,0,1784227538,12746.129458359988,386.7807578400025,54172.28503440001 2026-07-16,18:45:40.000,197,11046713,-795,0,1784227539,12746.156403599998,386.82305261999863,54172.31298288001 2026-07-16,18:45:41.000,197,11046685,-795,0,1784227540,12746.190085149989,386.830101749998,54172.38285408001 2026-07-16,18:45:42.000,197,11046648,-795,0,1784227541,12746.136194669998,386.8794456600008,54172.222150320005 2026-07-16,18:45:43.000,197,11046762,-795,0,1784227542,12746.115985739998,386.830101749998,54172.152279120004 2026-07-16,18:45:44.000,197,11046674,-795,0,1784227543,12746.223766699994,386.9428878300023,54172.25708592 2026-07-16,18:45:45.000,197,11046745,-795,0,1784227544,12746.33154765999,386.8935439199995,54172.28503440001 2026-07-16,18:45:46.000,197,11046773,-795,0,1784227545,12746.39217444999,386.99928087000444,54172.438751040005 2026-07-16,18:45:47.000,197,11046764,-795,0,1784227546,12746.39891076,387.0063300000038,54172.32695712 2026-07-16,18:45:49.000,197,11046696,-795,0,1784227548,12746.49321909999,387.11206695000146,54172.45971240001 2026-07-16,18:45:50.000,197,11046745,-795,0,1784227549,12746.587527439995,387.16141086000425,54172.494648 2026-07-16,18:45:51.000,197,11046723,-795,0,1784227550,12746.59426374999,387.17550912000297,54172.45272528001 2026-07-16,18:45:52.000,197,11046789,-795,0,1784227551,12746.58079113,387.19665651000105,54172.4247768 2026-07-16,18:45:53.000,197,11046758,-795,0,1784227552,12746.526900649995,387.2037056400004,54172.36887984 2026-07-16,18:45:54.000,197,11046710,-795,0,1784227553,12746.53363695999,387.3164917200047,54172.389841200005 2026-07-16,18:45:55.000,197,11046742,-795,0,1784227554,12746.59426374999,387.3517373700015,54172.47368664 2026-07-16,18:45:56.000,197,11046784,-795,0,1784227555,12746.506691719995,387.42222867000237,54172.51560936 2026-07-16,18:45:57.000,197,11046715,-795,0,1784227556,12746.547109579995,387.45747431999916,54172.61342904 2026-07-16,18:45:58.000,197,11046742,-755,0,1784227557,12746.43259230999,387.5350147499994,54172.47368664 2026-07-16,18:46:00.000,197,11046750,-795,0,1784227559,12746.37196551999,387.62665343999834,54172.45272528001 2026-07-16,18:46:01.000,197,11046746,-795,0,1784227560,12746.405647069994,387.65484996000305,54172.54355784 2026-07-16,18:46:02.000,197,11046751,-795,0,1784227561,12746.338283969999,387.6971447399992,54172.52259648 2026-07-16,18:46:03.000,197,11046758,-795,0,1784227562,12746.35175658999,387.7253412600039,54172.487660880004 2026-07-16,18:46:04.000,197,11046750,-795,0,1784227563,12746.311338729989,387.77468516999943,54172.494648 2026-07-16,18:46:05.000,197,11046721,-795,0,1784227564,12746.37196551999,387.8240290800022,54172.62740328001 2026-07-16,18:46:06.000,197,11046704,-795,0,1784227565,12746.365229209994,387.9086186400018,54172.59246768 2026-07-16,18:46:07.000,197,11046760,-795,0,1784227566,12746.37196551999,387.91566777000116,54172.57150632 2026-07-16,18:46:08.000,197,11046781,-795,0,1784227567,12746.318075039999,388.0214047199988,54172.52958360001 2026-07-16,18:46:09.000,197,11046739,-795,0,1784227568,12746.304602419994,388.08484689000034,54172.48067376001 2026-07-16,18:46:11.000,197,11046715,-755,0,1784227570,12746.318075039999,388.1341908000031,54172.53657072 2026-07-16,18:46:12.000,197,11046733,-795,0,1784227571,12746.338283969999,388.22582949000207,54172.55054496001 2026-07-16,18:46:13.000,197,11046742,-795,0,1784227572,12746.358492899999,388.24697688000015,54172.54355784 2026-07-16,18:46:14.000,197,11046728,-795,0,1784227573,12746.277657179999,388.2892716600036,54172.46669952 2026-07-16,18:46:15.000,197,11046776,-795,0,1784227574,12746.324811349994,388.3033699200023,54172.48067376001 2026-07-16,18:46:16.000,197,11046733,-795,0,1784227575,12746.318075039999,388.3527138299978,54172.36189272001 2026-07-16,18:46:17.000,197,11046714,-795,0,1784227576,12746.243975629994,388.3527138299978,54172.4247768 2026-07-16,18:46:18.000,197,11046718,-795,0,1784227577,12746.196821459998,388.4020577400006,54172.389841200005 2026-07-16,18:46:19.000,197,11046776,-795,0,1784227578,12746.257448249999,388.39500861000124,54172.55054496001 2026-07-16,18:46:20.000,197,11046723,-795,0,1784227579,12746.217030389998,388.4514016500034,54172.52958360001 2026-07-16,18:46:22.000,197,11046716,-795,0,1784227581,12746.149667289988,388.4654999100021,54172.50163512001 2026-07-16,18:46:23.000,197,11046738,-635,0,1784227582,12746.142930979993,388.44435252000403,54172.45272528001 2026-07-16,18:46:24.000,197,11046717,-795,0,1784227583,12746.075567879998,388.5007455599989,54172.45272528001 2026-07-16,18:46:25.000,197,11046739,-795,0,1784227584,12746.055358949998,388.4514016500034,54172.46669952 2026-07-16,18:46:26.000,197,11046691,-795,0,1784227585,12746.014941089998,388.49369642999955,54172.44573816 2026-07-16,18:46:27.000,197,11046762,-795,0,1784227586,12746.035150019998,388.4373033900047,54172.508622240006 2026-07-16,18:46:28.000,197,11046730,-795,0,1784227587,12746.035150019998,388.4866473000002,54172.557532080005 2026-07-16,18:46:29.000,197,11046737,-795,0,1784227588,12746.035150019998,388.4514016500034,54172.59945480001 2026-07-16,18:46:30.000,197,11046722,-795,0,1784227589,12745.987995850002,388.47254904000147,54172.557532080005 2026-07-16,18:46:31.000,197,11046725,-795,0,1784227590,12745.981259539993,388.39500861000124,54172.52259648 2026-07-16,18:46:33.000,197,11046770,-795,0,1784227592,12745.961050609993,388.3879594800019,54172.53657072 2026-07-16,18:46:34.000,197,11046752,-795,0,1784227593,12745.967786920002,388.3879594800019,54172.66932600001 2026-07-16,18:46:35.000,197,11046716,-795,0,1784227594,12746.001468469993,388.3527138299978,54172.676313120006 2026-07-16,18:46:36.000,197,11046748,-795,0,1784227595,12745.900423819992,388.4161559999993,54172.51560936 2026-07-16,18:46:37.000,197,11046746,-795,0,1784227596,12746.008204780002,388.3809103500025,54172.7042616 2026-07-16,18:46:38.000,197,11046756,-795,0,1784227597,12745.981259539993,388.37386122000316,54172.69028736 2026-07-16,18:46:39.000,197,11046757,-795,0,1784227598,12746.021677399993,388.3386155699991,54172.66932600001 2026-07-16,18:46:40.000,197,11046785,-795,0,1784227599,12745.994732159998,388.3809103500025,54172.7042616 2026-07-16,18:46:41.000,197,11046784,-795,0,1784227600,12746.001468469993,388.33156643999973,54172.59246768 2026-07-16,18:46:42.000,197,11046784,-795,0,1784227601,12746.001468469993,388.317468180001,54172.58548056 2026-07-16,18:46:44.000,197,11046698,-795,0,1784227603,12745.974523229997,388.26107513999887,54172.34791848 2026-07-16,18:46:45.000,197,11046658,-795,0,1784227604,12746.062095259993,388.27517340000486,54172.62740328001 2026-07-16,18:46:46.000,197,11046700,-795,0,1784227605,12746.068831570003,388.2892716600036,54172.59945480001 2026-07-16,18:46:47.000,197,11046771,-795,0,1784227606,12746.048622640003,388.27517340000486,54172.54355784 2026-07-16,18:46:48.000,197,11046721,-795,0,1784227607,12746.001468469993,388.27517340000486,54172.47368664 2026-07-16,18:46:49.000,197,11046747,-795,0,1784227608,12746.021677399993,388.3386155699991,54172.51560936 2026-07-16,18:46:50.000,197,11046775,-795,0,1784227609,12746.062095259993,388.317468180001,54172.62041616001 2026-07-16,18:46:51.000,197,11046759,-795,0,1784227610,12746.095776809998,388.33156643999973,54172.58548056 2026-07-16,18:46:52.000,197,11046748,-795,0,1784227611,12746.014941089998,388.35976296000445,54172.53657072 2026-07-16,18:46:53.000,197,11046751,-795,0,1784227612,12746.014941089998,388.3386155699991,54172.38285408001 2026-07-16,18:46:55.000,197,11046708,-795,0,1784227614,12745.987995850002,388.3879594800019,54172.22913744 2026-07-16,18:46:56.000,197,11046756,-755,0,1784227615,12746.021677399993,388.43025425999804,54172.34791848 2026-07-16,18:46:57.000,197,11046699,-795,0,1784227616,12746.075567879998,388.4232051299987,54172.44573816 2026-07-16,18:46:58.000,197,11046760,-595,0,1784227617,12746.082304189993,388.40910686999996,54172.50163512001 2026-07-16,18:46:59.000,197,11046734,-795,0,1784227618,12746.109249429988,388.4514016500034,54172.48067376001 2026-07-16,18:47:00.000,197,11046717,-795,0,1784227619,12746.115985739998,388.43025425999804,54172.494648 2026-07-16,18:47:01.000,197,11046670,-795,0,1784227620,12746.203557769993,388.4514016500034,54172.64137752 2026-07-16,18:47:02.000,197,11046748,-795,0,1784227621,12746.190085149989,388.4161559999993,54172.59246768 2026-07-16,18:47:03.000,197,11046735,-795,0,1784227622,12746.196821459998,388.47254904000147,54172.54355784 2026-07-16,18:47:04.000,197,11046729,-795,0,1784227623,12746.169876219989,388.4866473000002,54172.40381544 2026-07-16,18:47:06.000,197,11046730,-795,0,1784227625,12746.196821459998,388.47254904000147,54172.48067376001 2026-07-16,18:47:07.000,197,11046727,-795,0,1784227626,12746.257448249999,388.45845078000275,54172.557532080005 2026-07-16,18:47:08.000,197,11046743,-795,0,1784227627,12746.264184559994,388.44435252000403,54172.64836464001 2026-07-16,18:47:09.000,197,11046715,-795,0,1784227628,12746.291129799989,388.4232051299987,54172.62740328001 2026-07-16,18:47:10.000,197,11046806,-795,0,1784227629,12746.176612529998,388.3879594800019,54172.494648 2026-07-16,18:47:11.000,197,11046773,-795,0,1784227630,12746.250711939989,388.35976296000445,54172.6343904 2026-07-16,18:47:12.000,197,11046740,-795,0,1784227631,12746.196821459998,388.33156643999973,54172.64137752 2026-07-16,18:47:13.000,197,11046766,-795,0,1784227632,12746.270920869989,388.2822225300042,54172.76714568001 2026-07-16,18:47:14.000,197,11046703,-795,0,1784227633,12746.230503009989,388.21173123000335,54172.69028736 2026-07-16,18:47:15.000,197,11046768,-795,0,1784227634,12746.270920869989,388.1694364499999,54172.78111992 2026-07-16,18:47:17.000,197,11046742,-795,0,1784227636,12746.257448249999,388.1059942799984,54172.78810704001 2026-07-16,18:47:18.000,197,11046756,-795,0,1784227637,12746.237239319998,388.04960124000354,54172.85797824 2026-07-16,18:47:19.000,197,11046741,-795,0,1784227638,12746.264184559994,388.01435558999947,54172.85099112 2026-07-16,18:47:20.000,197,11046779,-795,0,1784227639,12746.237239319998,387.9438642899986,54172.892913840005 2026-07-16,18:47:21.000,197,11046769,-795,0,1784227640,12746.223766699994,387.93681515999924,54172.79509416001 2026-07-16,18:47:22.000,197,11046741,-795,0,1784227641,12746.196821459998,387.87337298999773,54172.78810704001 2026-07-16,18:47:23.000,197,11046733,-795,0,1784227642,12746.284393489994,387.76763604000007,54172.97675928 2026-07-16,18:47:24.000,197,11046778,-795,0,1784227643,12746.223766699994,387.77468516999943,54172.92784944 2026-07-16,18:47:25.000,197,11046733,-795,0,1784227644,12746.257448249999,387.7112429999979,54172.93483656001 2026-07-16,18:47:26.000,197,11046687,-795,0,1784227645,12746.176612529998,387.70419386999856,54172.83701688001 2026-07-16,18:47:28.000,197,11046731,-795,0,1784227647,12746.176612529998,387.5843586600022,54172.844004000006 2026-07-16,18:47:29.000,197,11046715,-795,0,1784227648,12746.243975629994,387.54206387999875,54172.88592672001 2026-07-16,18:47:30.000,197,11046754,-635,0,1784227649,12746.297866109999,387.4645234499985,54172.92086232 2026-07-16,18:47:31.000,197,11046719,-795,0,1784227650,12746.257448249999,387.40813041000365,54172.88592672001 2026-07-16,18:47:32.000,197,11046749,-795,0,1784227651,12746.183348839993,387.42222867000237,54172.78810704001 2026-07-16,18:47:33.000,197,11046712,-795,0,1784227652,12746.243975629994,387.35878650000086,54172.80208128 2026-07-16,18:47:34.000,197,11046763,-795,0,1784227653,12746.243975629994,387.3305899800034,54172.80208128 2026-07-16,18:47:35.000,197,11046701,-795,0,1784227654,12746.257448249999,387.32354085000406,54172.76714568001 2026-07-16,18:47:36.000,197,11046745,-795,0,1784227655,12746.196821459998,387.3164917200047,54172.76714568001 2026-07-16,18:47:37.000,197,11046739,-795,0,1784227656,12746.149667289988,387.3164917200047,54172.62041616001 2026-07-16,18:47:39.000,197,11046710,-795,0,1784227658,12746.217030389998,387.2741969400013,54172.71823584001 2026-07-16,18:47:40.000,197,11046728,-795,0,1784227659,12746.223766699994,387.28124607000063,54172.774132800005 2026-07-16,18:47:41.000,197,11046654,-795,0,1784227660,12746.257448249999,387.2671478100019,54172.80208128 2026-07-16,18:47:42.000,197,11046721,-795,0,1784227661,12746.230503009989,387.2530495500032,54172.66233888 2026-07-16,18:47:43.000,197,11046716,-795,0,1784227662,12746.190085149989,387.21075476999977,54172.48067376001 2026-07-16,18:47:44.000,197,11046749,-795,0,1784227663,12746.257448249999,387.2178038999991,54172.48067376001 2026-07-16,18:47:45.000,197,11046733,-795,0,1784227664,12746.291129799989,387.17550912000297,54172.51560936 2026-07-16,18:47:46.000,197,11046759,-795,0,1784227665,12746.43259230999,387.2530495500032,54172.606441920005 2026-07-16,18:47:47.000,197,11046747,-795,0,1784227666,12746.47974648,387.3023934599987,54172.725222960005 2026-07-16,18:47:48.000,197,11046750,-795,0,1784227667,12746.47974648,387.3869830199983,54172.606441920005 2026-07-16,18:47:50.000,197,11046627,-795,0,1784227669,12746.446064929994,387.39403214999766,54172.64137752 2026-07-16,18:47:51.000,197,11046775,-795,0,1784227670,12746.43259230999,387.415179540003,54172.66233888 2026-07-16,18:47:52.000,197,11046749,-795,0,1784227671,12746.43259230999,387.45747431999916,54172.57849344001 2026-07-16,18:47:53.000,197,11046725,-795,0,1784227672,12746.33154765999,387.49271997000324,54172.494648 2026-07-16,18:47:54.000,197,11046751,-795,0,1784227673,12746.250711939989,387.5209164900007,54172.4247768 2026-07-16,18:47:55.000,197,11046734,-795,0,1784227674,12746.169876219989,387.3305899800034,54172.41778968 2026-07-16,18:47:56.000,197,11046745,-795,0,1784227675,12746.210294079989,386.91469131000486,54172.12433064001 2026-07-16,18:47:57.000,197,11046674,-795,0,1784227676,12746.72225364,386.6750208900048,54172.37586696 2026-07-16,18:47:58.000,197,11046769,-795,0,1784227677,12747.011914969997,386.88649479000014,54172.37586696 2026-07-16,18:47:59.000,197,11046702,-795,0,1784227678,12747.065805450002,387.1261652100002,54172.58548056 2026-07-16,18:48:01.000,197,11046712,-795,0,1784227680,12746.958024489992,387.3305899800034,54172.71124872 2026-07-16,18:48:02.000,197,11046719,-795,0,1784227681,12746.998442349992,387.4010812800043,54172.88592672001 2026-07-16,18:48:03.000,197,11046727,-795,0,1784227682,12747.025387590002,387.4010812800043,54172.990733520004 2026-07-16,18:48:04.000,197,11046766,-795,0,1784227683,12746.964760800001,387.4363269300011,54172.8090684 2026-07-16,18:48:05.000,197,11046693,-795,0,1784227684,12746.984969730001,387.4786217100045,54172.91387520001 2026-07-16,18:48:06.000,197,11046667,-795,0,1784227685,12747.059069139992,387.4715725799979,54172.96278504001 2026-07-16,18:48:07.000,197,11046734,-795,0,1784227686,12747.038860209992,387.49271997000324,54172.99772064 2026-07-16,18:48:08.000,197,11046760,-795,0,1784227687,12747.119695929992,387.52796562000003,54172.99772064 2026-07-16,18:48:09.000,197,11046750,-795,0,1784227688,12747.045596520002,387.5350147499994,54172.955797919996 2026-07-16,18:48:10.000,197,11046734,-795,0,1784227689,12747.079278069992,387.619604309999,54172.86496536001 2026-07-16,18:48:12.000,197,11046750,-795,0,1784227691,12747.207267960002,387.65484996000305,54173.07457896 2026-07-16,18:48:13.000,197,11046663,-795,0,1784227692,12747.227476890002,387.64075170000433,54173.03265624001 2026-07-16,18:48:14.000,197,11046628,-795,0,1784227693,12747.321785229993,387.6759973500011,54173.109514560005 2026-07-16,18:48:15.000,197,11046791,-795,0,1784227694,12747.341994159993,387.69009560999984,54173.02566912 2026-07-16,18:48:16.000,197,11046766,-795,0,1784227695,12747.382412019993,387.70419386999856,54173.011694880006 2026-07-16,18:48:17.000,197,11046703,-795,0,1784227696,12747.328521539988,387.7253412600039,54172.96977216 2026-07-16,18:48:18.000,197,11046743,-795,0,1784227697,12747.436302499998,387.746488650002,54173.018682 2026-07-16,18:48:19.000,197,11046736,-795,0,1784227698,12747.483456669994,387.75353778000135,54173.11650168 2026-07-16,18:48:20.000,197,11046743,-795,0,1784227699,12747.604710249994,387.77468516999943,54173.3331024 2026-07-16,18:48:21.000,197,11046717,-795,0,1784227700,12747.65860073,387.7817342999988,54173.34008952001 2026-07-16,18:48:23.000,197,11046746,-795,0,1784227702,12747.71922752,387.7817342999988,54173.19336 2026-07-16,18:48:24.000,197,11046674,-795,0,1784227703,12747.746172759995,387.7958325600048,54173.228295600005 2026-07-16,18:48:25.000,197,11046728,-795,0,1784227704,12747.827008479995,387.8310782100016,54173.37502512 2026-07-16,18:48:26.000,197,11046746,-795,0,1784227705,12747.90110789,387.83812734000094,54173.38899936001 2026-07-16,18:48:27.000,197,11046757,-715,0,1784227706,12747.90110789,387.8451764700003,54173.347076640006 2026-07-16,18:48:28.000,197,11046732,-795,0,1784227707,12747.96173468,387.8310782100016,54173.347076640006 2026-07-16,18:48:29.000,197,11046682,-795,0,1784227708,12747.988679919996,387.81697995000286,54173.34008952001 2026-07-16,18:48:30.000,197,11046683,-795,0,1784227709,12748.0425704,387.83812734000094,54173.277205440005 2026-07-16,18:48:31.000,197,11046737,-795,0,1784227710,12748.062779330001,387.8451764700003,54173.347076640006 2026-07-16,18:48:32.000,197,11046741,-795,0,1784227711,12748.062779330001,387.88042212000437,54173.28419256 2026-07-16,18:48:34.000,197,11046751,-795,0,1784227713,12748.103197190001,387.95091341999796,54173.18637288 2026-07-16,18:48:35.000,197,11046723,-795,0,1784227714,12748.163823980001,387.93681515999924,54173.41694784001 2026-07-16,18:48:36.000,197,11046705,-795,0,1784227715,12748.157087669992,387.9791099400027,54173.395986480005 2026-07-16,18:48:37.000,197,11046650,-795,0,1784227716,12748.150351359996,387.9932082000014,54173.38899936001 2026-07-16,18:48:38.000,197,11046675,-795,0,1784227717,12748.123406120001,388.0425521100042,54173.291179679996 2026-07-16,18:48:39.000,197,11046675,-795,0,1784227718,12748.123406120001,388.06369950000226,54173.29816680001 2026-07-16,18:48:40.000,197,11046747,-795,0,1784227719,12748.163823980001,388.12714167000377,54173.38201224 2026-07-16,18:48:41.000,197,11046722,-795,0,1784227720,12748.163823980001,388.1341908000031,54173.40996072 2026-07-16,18:48:42.000,197,11046726,-795,0,1784227721,12748.130142429996,388.2399277500008,54173.30515392 2026-07-16,18:48:43.000,197,11046723,-795,0,1784227722,12748.089724569996,388.2540260099995,54173.24226984 2026-07-16,18:48:45.000,197,11046657,-795,0,1784227724,12748.123406120001,388.37386122000316,54173.3331024 2026-07-16,18:48:46.000,197,11046735,-795,0,1784227725,12747.995416229991,388.39500861000124,54173.20733424 2026-07-16,18:48:47.000,197,11046690,-795,0,1784227726,12748.076251949991,388.47254904000147,54173.28419256 2026-07-16,18:48:48.000,197,11046716,-795,0,1784227727,12748.170560289997,388.4866473000002,54173.41694784001 2026-07-16,18:48:49.000,197,11046750,-795,0,1784227728,12748.123406120001,388.5148438200049,54173.38899936001 2026-07-16,18:48:50.000,197,11046747,-795,0,1784227729,12748.130142429996,388.54304034000234,54173.38899936001 2026-07-16,18:48:51.000,197,11046769,-795,0,1784227730,12748.170560289997,388.5712368599998,54173.40996072 2026-07-16,18:48:52.000,197,11046760,-795,0,1784227731,12748.190769219997,388.59238424999785,54173.514767520006 2026-07-16,18:48:53.000,197,11046679,-795,0,1784227732,12748.217714459992,388.5994333800045,54173.47983192 2026-07-16,18:48:54.000,197,11046738,-795,0,1784227733,12748.184032910001,388.6135316400032,54173.43092208 2026-07-16,18:48:56.000,197,11046696,-795,0,1784227735,12747.97520729999,388.65582641999936,54173.060604720005 2026-07-16,18:48:57.000,197,11046716,-795,0,1784227736,12748.103197190001,388.69107207000343,54173.38201224 2026-07-16,18:48:58.000,197,11046755,-795,0,1784227737,12748.109933499996,388.6769738100047,54173.40996072 2026-07-16,18:48:59.000,197,11046733,-795,0,1784227738,12748.096460879991,388.71926859000087,54173.38899936001 2026-07-16,18:49:00.000,197,11046755,-795,0,1784227739,12748.069515639996,388.74041597999894,54173.41694784001 2026-07-16,18:49:01.000,197,11046692,-795,0,1784227740,12748.089724569996,388.7615633700043,54173.40996072 2026-07-16,18:49:02.000,197,11046696,-795,0,1784227741,12748.103197190001,388.75451423999766,54173.41694784001 2026-07-16,18:49:03.000,197,11046742,-795,0,1784227742,12748.035834089991,388.7968090200011,54173.36105088 2026-07-16,18:49:04.000,197,11046745,-795,0,1784227743,12747.93478943999,388.85320206000324,54173.20733424 2026-07-16,18:49:05.000,197,11046732,-795,0,1784227744,12747.907844199995,388.86730032000196,54173.109514560005 2026-07-16,18:49:06.000,197,11046754,-795,0,1784227745,12747.89437157999,388.8461529300039,54173.158424400004 2026-07-16,18:49:07.000,197,11046769,-795,0,1784227746,12747.88089896,388.9095950999981,54173.228295600005 2026-07-16,18:49:08.000,197,11046729,-795,0,1784227747,12747.88089896,388.9236933600041,54173.34008952001 2026-07-16,18:49:09.000,197,11046668,-795,0,1784227748,12747.88089896,388.9589390100009,54173.28419256 2026-07-16,18:49:10.000,197,11046694,-795,0,1784227749,12747.79332692999,388.9095950999981,54173.228295600005 2026-07-16,18:49:11.000,197,11046719,-795,0,1784227750,12747.79332692999,388.9589390100009,54173.15143728001 2026-07-16,18:49:12.000,197,11046746,-795,0,1784227751,12747.67207334999,388.95188988000154,54173.109514560005 2026-07-16,18:49:13.000,197,11046730,-795,0,1784227752,12747.604710249994,389.00123379000433,54173.03964336 2026-07-16,18:49:14.000,197,11046741,-795,0,1784227753,12747.6383918,388.96598814000026,54173.17239864001 2026-07-16,18:49:15.000,197,11046747,-795,0,1784227754,12747.645128109994,389.00123379000433,54173.31912816001 2026-07-16,18:49:17.000,197,11046707,-795,0,1784227756,12747.517138219999,389.01533205000305,54173.18637288 2026-07-16,18:49:18.000,197,11046730,-795,0,1784227757,12747.443038809994,389.0082829200037,54173.158424400004 2026-07-16,18:49:19.000,197,11046740,-795,0,1784227758,12747.402620949993,388.95188988000154,54173.179385760006 2026-07-16,18:49:20.000,197,11046722,-795,0,1784227759,12747.362203089993,389.01533205000305,54173.19336 2026-07-16,18:49:21.000,197,11046767,-635,0,1784227760,12747.220740579993,389.0435285700005,54173.06759184 2026-07-16,18:49:22.000,197,11046769,-795,0,1784227761,12747.234213199998,389.01533205000305,54173.09554032 2026-07-16,18:49:23.000,197,11046760,-795,0,1784227762,12747.274631059998,389.02943031000177,54173.19336 2026-07-16,18:49:24.000,197,11046753,-795,0,1784227763,12747.153377479997,388.9941846599977,54173.17239864001 2026-07-16,18:49:25.000,197,11046710,-795,0,1784227764,12747.139904859992,389.03647944000113,54173.10252744001 2026-07-16,18:49:26.000,197,11046763,-795,0,1784227765,12746.984969730001,389.01533205000305,54173.011694880006 2026-07-16,18:49:28.000,197,11046740,-795,0,1784227767,12746.924342940001,389.03647944000113,54172.98374640001 2026-07-16,18:49:29.000,197,11046738,-795,0,1784227768,12746.904134010001,389.0435285700005,54173.109514560005 2026-07-16,18:49:30.000,197,11046719,-795,0,1784227769,12746.863716150001,389.03647944000113,54172.99772064 2026-07-16,18:49:31.000,197,11046760,-795,0,1784227770,12746.80308936,389.03647944000113,54172.92784944 2026-07-16,18:49:32.000,197,11046750,-795,0,1784227771,12746.72225364,389.0576268299992,54172.9488108 2026-07-16,18:49:33.000,197,11046694,-795,0,1784227772,12746.72225364,389.0435285700005,54173.03265624001 2026-07-16,18:49:34.000,197,11046715,-795,0,1784227773,12746.61447267999,389.0717250899979,54172.83002976 2026-07-16,18:49:35.000,197,11046737,-795,0,1784227774,12746.607736369995,389.0435285700005,54172.92784944 2026-07-16,18:49:36.000,197,11046683,-795,0,1784227775,12746.51342802999,389.0435285700005,54172.9488108 2026-07-16,18:49:37.000,197,11046744,-795,0,1784227776,12746.425855999994,389.0717250899979,54172.80208128 2026-07-16,18:49:38.000,197,11046726,-795,0,1784227777,12746.35175658999,389.0717250899979,54172.7042616 2026-07-16,18:49:39.000,197,11046688,-635,0,1784227778,12746.39217444999,389.0928724800033,54172.79509416001 2026-07-16,18:49:40.000,197,11046709,-795,0,1784227779,12746.358492899999,389.0435285700005,54172.88592672001 2026-07-16,18:49:41.000,197,11046666,-795,0,1784227780,12746.277657179999,389.09992161000264,54172.83701688001 2026-07-16,18:49:42.000,197,11046714,-795,0,1784227781,12746.203557769993,389.0858233500039,54172.76015856 2026-07-16,18:49:43.000,197,11046726,-795,0,1784227782,12746.156403599998,389.0858233500039,54172.74618432001 2026-07-16,18:49:44.000,197,11046725,-795,0,1784227783,12746.028413710002,389.07877422000456,54172.57849344001 2026-07-16,18:49:45.000,197,11046717,-795,0,1784227784,12745.994732159998,389.106970740002,54172.66233888 2026-07-16,18:49:46.000,197,11046730,-795,0,1784227785,12746.041886329993,389.05057769999985,54172.80208128 2026-07-16,18:49:47.000,197,11046694,-755,0,1784227786,12745.974523229997,389.0435285700005,54172.48067376001 2026-07-16,18:49:49.000,197,11046647,-795,0,1784227788,12745.974523229997,389.06467595999857,54172.8090684 2026-07-16,18:49:50.000,197,11046743,-795,0,1784227789,12745.900423819992,389.01533205000305,54172.66932600001 2026-07-16,18:49:51.000,197,11046723,-795,0,1784227790,12745.880214889992,388.9941846599977,54172.69028736 2026-07-16,18:49:52.000,197,11046741,-795,0,1784227791,12745.792642859997,388.96598814000026,54172.57150632 2026-07-16,18:49:53.000,197,11046720,-795,0,1784227792,12745.752224999997,388.96598814000026,54172.53657072 2026-07-16,18:49:54.000,197,11046737,-795,0,1784227793,12745.792642859997,388.93074249000347,54172.655351760004 2026-07-16,18:49:55.000,197,11046723,-795,0,1784227794,12745.860005959992,388.8813985800007,54172.71823584001 2026-07-16,18:49:56.000,197,11046728,-795,0,1784227795,12745.772433929997,388.8743494500013,54172.7042616 2026-07-16,18:49:57.000,197,11046682,-795,0,1784227796,12745.678125589991,388.8391038000045,54172.57150632 2026-07-16,18:49:58.000,197,11046730,-795,0,1784227797,12745.711807139996,388.75451423999766,54172.59246768 2026-07-16,18:50:00.000,197,11046775,-795,0,1784227799,12745.644444040001,388.69107207000343,54172.508622240006 2026-07-16,18:50:01.000,197,11046742,-795,0,1784227800,12745.617498799991,388.64172816000064,54172.54355784 2026-07-16,18:50:02.000,197,11046790,-795,0,1784227801,12745.678125589991,388.5641877300004,54172.5645192 2026-07-16,18:50:03.000,197,11046767,-795,0,1784227802,12745.62423511,388.57828598999913,54172.51560936 2026-07-16,18:50:04.000,197,11046740,-795,0,1784227803,12745.58381725,388.49369642999955,54172.508622240006 2026-07-16,18:50:05.000,197,11046701,-795,0,1784227804,12745.637707729991,388.47254904000147,54172.606441920005 2026-07-16,18:50:06.000,197,11046747,-795,0,1784227805,12745.58381725,388.35976296000445,54172.487660880004 2026-07-16,18:50:07.000,197,11046735,-795,0,1784227806,12745.597289869991,388.317468180001,54172.46669952 2026-07-16,18:50:08.000,197,11046721,-795,0,1784227807,12745.570344629996,388.2540260099995,54172.4247768 2026-07-16,18:50:09.000,197,11046707,-795,0,1784227808,12745.489508909995,388.21173123000335,54172.24311168001 2026-07-16,18:50:11.000,197,11046740,-795,0,1784227810,12745.51645414999,388.09894514999905,54172.40381544 2026-07-16,18:50:12.000,197,11046725,-795,0,1784227811,12745.56360832,388.00025733000075,54172.51560936 2026-07-16,18:50:13.000,197,11046730,-795,0,1784227812,12745.51645414999,387.95091341999796,54172.36887984 2026-07-16,18:50:14.000,197,11046713,-795,0,1784227813,12745.489508909995,387.90156951000245,54172.33394424001 2026-07-16,18:50:15.000,197,11046730,-795,0,1784227814,12745.408673189995,387.85222559999966,54172.222150320005 2026-07-16,18:50:16.000,197,11046711,-755,0,1784227815,12745.388464259995,387.7958325600048,54172.18721472 2026-07-16,18:50:17.000,197,11046743,-795,0,1784227816,12745.41540949999,387.7253412600039,54172.271060160005 2026-07-16,18:50:18.000,197,11046714,-795,0,1784227817,12745.40193688,387.6618990900024,54172.22913744 2026-07-16,18:50:19.000,197,11046745,-795,0,1784227818,12745.39520056999,387.66894822000177,54172.21516320001 2026-07-16,18:50:20.000,197,11046756,-795,0,1784227819,12745.38172795,387.5984569200009,54172.14529200001 2026-07-16,18:50:22.000,197,11046745,-795,0,1784227821,12745.348046399995,387.5138673600013,54171.99856248001 2026-07-16,18:50:23.000,197,11046690,-795,0,1784227822,12745.40193688,387.45747431999916,54172.09638216001 2026-07-16,18:50:24.000,197,11046729,-795,0,1784227823,12745.38172795,387.44337606000045,54172.152279120004 2026-07-16,18:50:25.000,197,11046703,-795,0,1784227824,12745.35478270999,387.40813041000365,54172.19420184001 2026-07-16,18:50:26.000,197,11046718,-795,0,1784227825,12745.37499163999,387.35878650000086,54172.08240792 2026-07-16,18:50:27.000,197,11046689,-795,0,1784227826,12745.408673189995,387.35878650000086,54172.09638216001 2026-07-16,18:50:28.000,197,11046723,-795,0,1784227827,12745.42214581,387.28124607000063,54172.14529200001 2026-07-16,18:50:29.000,197,11046664,-795,0,1784227828,12745.49624521999,387.2671478100019,54172.222150320005 2026-07-16,18:50:30.000,197,11046689,-795,0,1784227829,12745.469299979995,387.1896073800017,54172.13131776 2026-07-16,18:50:31.000,197,11046781,-795,0,1784227830,12745.47603628999,387.14731259999826,54172.08939504 2026-07-16,18:50:33.000,197,11046727,-795,0,1784227832,12745.47603628999,387.04862477999995,54172.0404852 2026-07-16,18:50:34.000,197,11046720,-795,0,1784227833,12745.509717839996,386.99928087000444,54172.14529200001 2026-07-16,18:50:35.000,197,11046761,-795,0,1784227834,12745.52319046,386.93583870000293,54172.16625336001 2026-07-16,18:50:36.000,197,11046761,-795,0,1784227835,12745.56360832,386.9217404400042,54172.21516320001 2026-07-16,18:50:37.000,197,11046696,-795,0,1784227836,12745.56360832,386.8582982700027,54172.13131776 2026-07-16,18:50:38.000,197,11046665,-795,0,1784227837,12745.60402618,386.78780697000184,54172.222150320005 2026-07-16,18:50:39.000,197,11046753,-795,0,1784227838,12745.610762489996,386.75256131999777,54172.18721472 2026-07-16,18:50:40.000,197,11046754,-795,0,1784227839,12745.62423511,386.73846305999905,54172.19420184001 2026-07-16,18:50:41.000,197,11046729,-795,0,1784227840,12745.590553559996,386.6961682800029,54172.13830488 2026-07-16,18:50:42.000,197,11046726,-795,0,1784227841,12745.644444040001,386.63977524000074,54172.152279120004 2026-07-16,18:50:44.000,197,11046752,-795,0,1784227843,12745.698334519991,386.625676980002,54172.222150320005 2026-07-16,18:50:45.000,197,11046696,-795,0,1784227844,12745.758961309992,386.57633306999924,54172.271060160005 2026-07-16,18:50:46.000,197,11046748,-795,0,1784227845,12745.62423511,386.5340382900031,54172.08240792 2026-07-16,18:50:47.000,197,11046756,-795,0,1784227846,12745.698334519991,386.49174350999965,54172.15926624 2026-07-16,18:50:48.000,197,11046737,-715,0,1784227847,12745.711807139996,386.49174350999965,54171.8658072 2026-07-16,18:50:49.000,197,11046761,-795,0,1784227848,12745.62423511,386.45649786000286,54171.90772992001 2026-07-16,18:50:50.000,197,11046719,-795,0,1784227849,12745.752224999997,386.4212522099988,54172.13830488 2026-07-16,18:50:51.000,197,11046729,-795,0,1784227850,12745.765697620001,386.40715395000007,54172.20118896 2026-07-16,18:50:52.000,197,11046775,-795,0,1784227851,12745.819588099992,386.4001048200007,54172.19420184001 2026-07-16,18:50:53.000,197,11046715,-795,0,1784227852,12745.799379169992,386.4001048200007,54172.08240792 2026-07-16,18:50:55.000,197,11046757,-795,0,1784227854,12745.779170239992,386.37895743000263,54172.02651096001 2026-07-16,18:50:56.000,197,11046741,-795,0,1784227855,12745.785906550002,386.3648591700039,54172.04747232001 2026-07-16,18:50:57.000,197,11046730,-795,0,1784227856,12745.860005959992,386.35781004000455,54172.09638216001 2026-07-16,18:50:58.000,197,11046733,-795,0,1784227857,12745.900423819992,386.4001048200007,54172.0404852 2026-07-16,18:50:59.000,197,11046751,-795,0,1784227858,12745.900423819992,386.4353504700048,54171.886768560005 2026-07-16,18:51:00.000,197,11046770,-795,0,1784227859,12745.907160130002,386.4142030799994,54171.90772992001 2026-07-16,18:51:01.000,197,11046715,-795,0,1784227860,12745.961050609993,386.4212522099988,54172.06144656 2026-07-16,18:51:02.000,197,11046717,-795,0,1784227861,12745.994732159998,386.40715395000007,54171.99157536 2026-07-16,18:51:03.000,197,11046735,-795,0,1784227862,12745.940841679992,386.42830133999814,54171.935678400005 2026-07-16,18:51:04.000,197,11046733,-795,0,1784227863,12745.907160130002,386.4635469900022,54171.84484584 2026-07-16,18:51:05.000,197,11046728,-795,0,1784227864,12745.900423819992,386.50584176999837,54171.77497464 2026-07-16,18:51:06.000,197,11046736,-795,0,1784227865,12745.940841679992,386.4705961200016,54171.85882008001 2026-07-16,18:51:07.000,197,11046759,-795,0,1784227866,12745.967786920002,386.4705961200016,54171.83087160001 2026-07-16,18:51:08.000,197,11046780,-795,0,1784227867,12745.961050609993,386.4705961200016,54171.9007428 2026-07-16,18:51:09.000,197,11046703,-755,0,1784227868,12745.961050609993,386.5128908999977,54171.886768560005 2026-07-16,18:51:10.000,197,11046727,-795,0,1784227869,12745.927369060002,386.4705961200016,54171.816897360004 2026-07-16,18:51:11.000,197,11046796,-795,0,1784227870,12745.860005959992,386.4705961200016,54171.68414208 2026-07-16,18:51:12.000,197,11046731,-795,0,1784227871,12745.826324410002,386.45649786000286,54171.62125800001 2026-07-16,18:51:13.000,197,11046747,-795,0,1784227872,12745.853269649997,386.4635469900022,54171.70510344 2026-07-16,18:51:14.000,197,11046722,-795,0,1784227873,12745.900423819992,386.4142030799994,54171.69811632 2026-07-16,18:51:16.000,197,11046693,-795,0,1784227875,12745.893687509997,386.3648591700039,54171.719077680005 2026-07-16,18:51:17.000,197,11046629,-795,0,1784227876,12745.987995850002,386.37895743000263,54171.89375568 2026-07-16,18:51:18.000,197,11046685,-795,0,1784227877,12745.961050609993,386.3648591700039,54171.80292312 2026-07-16,18:51:19.000,197,11046746,-795,0,1784227878,12745.987995850002,386.3507609099979,54171.78196176001 2026-07-16,18:51:20.000,197,11046722,-795,0,1784227879,12745.920632749992,386.32961351999984,54171.60728376 2026-07-16,18:51:21.000,197,11046722,-795,0,1784227880,12745.954314299997,386.3507609099979,54171.649206480004 2026-07-16,18:51:22.000,197,11046751,-795,0,1784227881,12746.035150019998,386.32961351999984,54171.78196176001 2026-07-16,18:51:23.000,197,11046746,-795,0,1784227882,12746.062095259993,386.3225643900005,54171.82388448 2026-07-16,18:51:24.000,197,11046748,-795,0,1784227883,12746.062095259993,386.3155152600011,54171.77497464 2026-07-16,18:51:25.000,197,11046688,-795,0,1784227884,12746.041886329993,386.34371177999856,54171.6561936 2026-07-16,18:51:26.000,197,11046764,-795,0,1784227885,12746.082304189993,386.3507609099979,54171.670167840006 2026-07-16,18:51:27.000,197,11046748,-635,0,1784227886,12746.062095259993,386.32961351999984,54171.6561936 2026-07-16,18:51:28.000,197,11046755,-795,0,1784227887,12746.089040499988,386.3507609099979,54171.670167840006 2026-07-16,18:51:29.000,197,11046744,-795,0,1784227888,12746.075567879998,386.3366626499992,54171.80292312 2026-07-16,18:51:30.000,197,11046771,-795,0,1784227889,12746.068831570003,386.37190830000327,54171.70510344 2026-07-16,18:51:31.000,197,11046750,-795,0,1784227890,12746.149667289988,386.3507609099979,54171.89375568 2026-07-16,18:51:32.000,197,11046742,-795,0,1784227891,12746.136194669998,386.3366626499992,54171.84484584 2026-07-16,18:51:33.000,197,11046699,-795,0,1784227892,12746.089040499988,386.3507609099979,54171.74702616 2026-07-16,18:51:34.000,197,11046698,-795,0,1784227893,12746.122722049993,386.3225643900005,54171.767987520005 2026-07-16,18:51:35.000,197,11046755,-795,0,1784227894,12746.129458359988,386.29436787000304,54171.80292312 2026-07-16,18:51:36.000,197,11046734,-795,0,1784227895,12746.055358949998,386.3225643900005,54171.6561936 2026-07-16,18:51:37.000,197,11046786,-795,0,1784227896,12746.075567879998,386.30846613000176,54171.63523224 2026-07-16,18:51:38.000,197,11046735,-795,0,1784227897,12746.203557769993,386.3155152600011,54171.74003904001 2026-07-16,18:51:39.000,197,11046719,-795,0,1784227898,12746.196821459998,386.3155152600011,54171.73305192 2026-07-16,18:51:40.000,197,11046755,-795,0,1784227899,12746.217030389998,386.34371177999856,54171.7260648 2026-07-16,18:51:41.000,197,11046700,-795,0,1784227900,12746.210294079989,386.3507609099979,54171.62125800001 2026-07-16,18:51:42.000,197,11046680,-795,0,1784227901,12746.264184559994,386.3507609099979,54171.61427088001 2026-07-16,18:51:43.000,197,11046715,-795,0,1784227902,12746.304602419994,386.34371177999856,54171.71209056001 2026-07-16,18:51:44.000,197,11046704,-795,0,1784227903,12746.345020279994,386.35781004000455,54171.73305192 2026-07-16,18:51:45.000,197,11046759,-795,0,1784227904,12746.345020279994,386.39305569000135,54171.670167840006 2026-07-16,18:51:46.000,197,11046721,-795,0,1784227905,12746.365229209994,386.4353504700048,54171.59330952001 2026-07-16,18:51:47.000,197,11046737,-795,0,1784227906,12746.39217444999,386.4705961200016,54171.66318072001 2026-07-16,18:51:48.000,197,11046683,-795,0,1784227907,12746.43259230999,386.42830133999814,54171.69811632 2026-07-16,18:51:49.000,197,11046650,-795,0,1784227908,12746.425855999994,386.45649786000286,54171.57234816001 2026-07-16,18:51:50.000,197,11046730,-795,0,1784227909,12746.39217444999,386.4353504700048,54171.313824720004 2026-07-16,18:51:51.000,197,11046711,-795,0,1784227910,12746.39217444999,386.45649786000286,54171.5164512 2026-07-16,18:51:52.000,197,11046727,-795,0,1784227911,12746.41911969,386.49174350999965,54171.481515600004 2026-07-16,18:51:53.000,197,11046754,-795,0,1784227912,12746.39217444999,386.49174350999965,54171.53741256 2026-07-16,18:51:54.000,197,11046732,-795,0,1784227913,12746.43932862,386.47764525000093,54171.61427088001 2026-07-16,18:51:55.000,197,11046716,-635,0,1784227914,12746.43259230999,386.498792639999,54171.55837392 2026-07-16,18:51:56.000,197,11046760,-795,0,1784227915,12746.37196551999,386.4635469900022,54171.502476960006 2026-07-16,18:51:57.000,197,11046680,-795,0,1784227916,12746.446064929994,386.47764525000093,54171.5863224 2026-07-16,18:51:58.000,197,11046586,-795,0,1784227917,12746.47301016999,386.4705961200016,54171.62125800001 2026-07-16,18:51:59.000,197,11046727,-795,0,1784227918,12746.49321909999,386.4846943800003,54171.649206480004 2026-07-16,18:52:00.000,197,11046732,-795,0,1784227919,12746.54037327,386.4705961200016,54171.78196176001 2026-07-16,18:52:01.000,197,11046711,-795,0,1784227920,12746.506691719995,386.4846943800003,54171.69112920001 2026-07-16,18:52:02.000,197,11046721,-795,0,1784227921,12746.5605822,386.47764525000093,54171.71209056001 2026-07-16,18:52:03.000,197,11046728,-795,0,1784227922,12746.688572089995,386.47764525000093,54171.9007428 2026-07-16,18:52:04.000,197,11046743,-795,0,1784227923,12746.688572089995,386.51994003000436,54171.87978144001 2026-07-16,18:52:05.000,197,11046654,-795,0,1784227924,12746.73572625999,386.55518568000116,54171.84484584 2026-07-16,18:52:07.000,197,11046703,-795,0,1784227926,12746.70204471,386.63977524000074,54171.69811632 2026-07-16,18:52:08.000,197,11046649,-795,0,1784227927,12746.749198879996,386.6820700200042,54171.66318072001 2026-07-16,18:52:09.000,197,11046751,-795,0,1784227928,12746.850243529996,386.6468243700001,54171.8658072 2026-07-16,18:52:10.000,197,11046721,-795,0,1784227929,12746.924342940001,386.70321741000225,54171.89375568 2026-07-16,18:52:11.000,197,11046743,-795,0,1784227930,12746.917606629991,386.7314139299997,54171.87978144001 2026-07-16,18:52:12.000,197,11046721,-795,0,1784227931,12746.944551870001,386.75256131999777,54171.99157536 2026-07-16,18:52:13.000,197,11046644,-795,0,1784227932,12747.018651279992,386.8089543599999,54172.0404852 2026-07-16,18:52:14.000,197,11046760,-795,0,1784227933,12747.032123899997,386.80190523000056,54171.99856248001 2026-07-16,18:52:15.000,197,11046764,-795,0,1784227934,12747.065805450002,386.82305261999863,54172.005549600006 2026-07-16,18:52:16.000,197,11046775,-795,0,1784227935,12747.045596520002,386.8794456600008,54171.935678400005 2026-07-16,18:52:18.000,197,11046683,-795,0,1784227937,12747.072541759997,386.8935439199995,54171.95663976001 2026-07-16,18:52:19.000,197,11046730,-795,0,1784227938,12747.139904859992,386.88649479000014,54172.07542080001 2026-07-16,18:52:20.000,197,11046736,-795,0,1784227939,12747.112959619997,386.93583870000293,54171.99856248001 2026-07-16,18:52:21.000,197,11046675,-795,0,1784227940,12747.139904859992,386.90059304999886,54171.984588240004 2026-07-16,18:52:22.000,197,11046731,-795,0,1784227941,12747.139904859992,386.83715088000463,54171.83087160001 2026-07-16,18:52:23.000,197,11046676,-795,0,1784227942,12747.146641170002,386.8582982700027,54171.886768560005 2026-07-16,18:52:24.000,197,11046711,-795,0,1784227943,12747.200531649993,386.83715088000463,54171.970614 2026-07-16,18:52:25.000,197,11046745,-795,0,1784227944,12747.153377479997,386.7807578400025,54171.87279432 2026-07-16,18:52:26.000,197,11046743,-715,0,1784227945,12747.261158439993,386.7737087100031,54172.0404852 2026-07-16,18:52:27.000,197,11046690,-795,0,1784227946,12747.281367369993,386.7102665400016,54171.92869128001 2026-07-16,18:52:28.000,197,11046723,-795,0,1784227947,12747.234213199998,386.6609226299988,54171.837858720006 2026-07-16,18:52:29.000,197,11046671,-795,0,1784227948,12747.301576299993,386.6609226299988,54171.99157536 2026-07-16,18:52:30.000,197,11046717,-795,0,1784227949,12747.389148329989,386.5692839399999,54172.06144656 2026-07-16,18:52:31.000,197,11046723,-795,0,1784227950,12747.409357259989,386.51994003000436,54172.03349808 2026-07-16,18:52:32.000,197,11046732,-755,0,1784227951,12747.496929289999,386.50584176999837,54172.1103564 2026-07-16,18:52:33.000,197,11046752,-795,0,1784227952,12747.510401909989,386.4142030799994,54171.99856248001 2026-07-16,18:52:34.000,197,11046746,-795,0,1784227953,12747.53061083999,386.3648591700039,54172.01253672 2026-07-16,18:52:35.000,197,11046722,-795,0,1784227954,12747.6383918,386.35781004000455,54172.12433064001 2026-07-16,18:52:36.000,197,11046746,-795,0,1784227955,12747.69228227999,386.3225643900005,54172.24311168001 2026-07-16,18:52:37.000,197,11046719,-795,0,1784227956,12747.79332692999,386.3155152600011,54172.21516320001 2026-07-16,18:52:39.000,197,11046680,-795,0,1784227958,12747.75290906999,386.24502396000025,54172.01952384 2026-07-16,18:52:40.000,197,11046712,-795,0,1784227959,12747.79332692999,386.2379748300009,54172.06144656 2026-07-16,18:52:41.000,197,11046783,-795,0,1784227960,12747.87416264999,386.20977831000346,54172.20817608 2026-07-16,18:52:42.000,197,11046773,-795,0,1784227961,12747.98194361,386.1886309199981,54172.33394424001 2026-07-16,18:52:43.000,197,11046751,-795,0,1784227962,12748.02236147,386.19568005000474,54172.41080256001 2026-07-16,18:52:44.000,197,11046723,-795,0,1784227963,12747.98194361,386.2027291800041,54172.24311168001 2026-07-16,18:52:45.000,197,11046678,-795,0,1784227964,12748.02236147,386.19568005000474,54172.33394424001 2026-07-16,18:52:46.000,197,11046685,-795,0,1784227965,12748.00215254,386.2168274400028,54172.32695712 2026-07-16,18:52:47.000,197,11046754,-795,0,1784227966,12748.008888849996,386.2027291800041,54172.340931360006 2026-07-16,18:52:48.000,197,11046766,-795,0,1784227967,12748.029097779996,386.20977831000346,54172.36189272001 2026-07-16,18:52:49.000,197,11046742,-795,0,1784227968,12747.988679919996,386.23092570000154,54172.20817608 2026-07-16,18:52:50.000,197,11046752,-795,0,1784227969,12748.056043019991,386.20977831000346,54172.38285408001 2026-07-16,18:52:51.000,197,11046696,-795,0,1784227970,12748.035834089991,386.24502396000025,54172.44573816 2026-07-16,18:52:52.000,197,11046760,-795,0,1784227971,12748.143615050001,386.19568005000474,54172.41778968 2026-07-16,18:52:53.000,197,11046648,-795,0,1784227972,12748.170560289997,386.2238765700022,54172.494648 2026-07-16,18:52:54.000,197,11046696,-795,0,1784227973,12748.177296599992,386.25912221999897,54172.438751040005 2026-07-16,18:52:55.000,197,11046701,-755,0,1784227974,12748.177296599992,386.2379748300009,54172.36189272001 2026-07-16,18:52:56.000,197,11046750,-795,0,1784227975,12748.109933499996,386.2873187400037,54172.20817608 2026-07-16,18:52:57.000,197,11046752,-795,0,1784227976,12748.204241840001,386.2802696100043,54172.4247768 2026-07-16,18:52:58.000,197,11046759,-795,0,1784227977,12748.271604939997,386.26617134999833,54172.44573816 2026-07-16,18:52:59.000,197,11046716,-795,0,1784227978,12748.244659700002,386.2802696100043,54172.29202152001 2026-07-16,18:53:00.000,197,11046740,-795,0,1784227979,12748.298550179992,386.3155152600011,54172.38285408001 2026-07-16,18:53:01.000,197,11046737,-795,0,1784227980,12748.338968039992,386.34371177999856,54172.47368664 2026-07-16,18:53:02.000,197,11046760,-795,0,1784227981,12748.318759109992,386.30846613000176,54172.33394424001 2026-07-16,18:53:03.000,197,11046743,-795,0,1784227982,12748.305286490002,386.2873187400037,54172.36189272001 2026-07-16,18:53:04.000,197,11046720,-795,0,1784227983,12748.318759109992,386.2802696100043,54172.27804728 2026-07-16,18:53:05.000,197,11046757,-795,0,1784227984,12748.325495420002,386.2873187400037,54172.29202152001 2026-07-16,18:53:06.000,197,11046696,-795,0,1784227985,12748.379385899992,386.2520730899996,54172.4247768 2026-07-16,18:53:07.000,197,11046720,-795,0,1784227986,12748.392858519997,386.24502396000025,54172.4247768 2026-07-16,18:53:08.000,197,11046709,-795,0,1784227987,12748.386122210002,386.19568005000474,54172.48067376001 2026-07-16,18:53:10.000,197,11046669,-795,0,1784227989,12748.271604939997,386.16043440000067,54172.20118896 2026-07-16,18:53:11.000,197,11046712,-795,0,1784227990,12748.325495420002,386.1251887500039,54172.36887984 2026-07-16,18:53:12.000,197,11046712,-795,0,1784227991,12748.332231729997,386.1181396200045,54172.389841200005 2026-07-16,18:53:13.000,197,11046727,-795,0,1784227992,12748.271604939997,386.04764832000365,54172.271060160005 2026-07-16,18:53:14.000,197,11046720,-795,0,1784227993,12748.264868630002,385.99830441000086,54172.271060160005 2026-07-16,18:53:15.000,197,11046715,-795,0,1784227994,12748.285077560002,386.0053535400002,54172.3549056 2026-07-16,18:53:16.000,197,11046741,-795,0,1784227995,12748.312022799997,385.98420615000214,54172.41778968 2026-07-16,18:53:17.000,197,11046672,-795,0,1784227996,12748.318759109992,386.0124026699996,54172.44573816 2026-07-16,18:53:18.000,197,11046634,-795,0,1784227997,12748.278341249992,385.94896049999807,54172.32695712 2026-07-16,18:53:19.000,197,11046666,-795,0,1784227998,12748.177296599992,385.8925674600032,54172.27804728 2026-07-16,18:53:20.000,197,11046708,-795,0,1784227999,12748.163823980001,385.91371485000127,54172.14529200001 2026-07-16,18:53:21.000,197,11046708,-795,0,1784228000,12748.217714459992,385.92076398000063,54172.27804728 2026-07-16,18:53:22.000,197,11046672,-795,0,1784228001,12748.258132319992,385.92076398000063,54172.36887984 2026-07-16,18:53:23.000,197,11046707,-795,0,1784228002,12748.278341249992,385.92781311,54172.54355784 2026-07-16,18:53:24.000,197,11046682,-795,0,1784228003,12748.231187079997,385.92076398000063,54172.43176392001 2026-07-16,18:53:25.000,197,11046639,-795,0,1784228004,12748.157087669992,385.92076398000063,54172.36887984 2026-07-16,18:53:26.000,197,11046662,-795,0,1784228005,12748.150351359996,385.98420615000214,54172.40381544 2026-07-16,18:53:27.000,197,11046676,-795,0,1784228006,12748.123406120001,385.9419113699987,54172.39682832 2026-07-16,18:53:28.000,197,11046711,-795,0,1784228007,12748.069515639996,386.0265009299983,54172.32695712 2026-07-16,18:53:29.000,197,11046729,-795,0,1784228008,12748.062779330001,385.99830441000086,54172.340931360006 2026-07-16,18:53:31.000,197,11046735,-795,0,1784228010,12747.95499836999,386.0265009299983,54172.319970000004 2026-07-16,18:53:32.000,197,11046777,-795,0,1784228011,12747.907844199995,386.0053535400002,54172.389841200005 2026-07-16,18:53:33.000,197,11046678,-795,0,1784228012,12747.786590619995,385.9701078900034,54172.29900864 2026-07-16,18:53:34.000,197,11046704,-795,0,1784228013,12747.77985431,385.8784692000045,54172.25708592 2026-07-16,18:53:35.000,197,11046765,-795,0,1784228014,12747.827008479995,385.8079779000036,54172.29202152001 2026-07-16,18:53:36.000,197,11046785,-795,0,1784228015,12747.75964538,385.9066657200019,54172.20817608 2026-07-16,18:53:37.000,197,11046729,-795,0,1784228016,12747.746172759995,385.9419113699987,54172.20817608 2026-07-16,18:53:38.000,197,11046724,-755,0,1784228017,12747.73270013999,386.0405991900043,54172.271060160005 2026-07-16,18:53:39.000,197,11046745,-795,0,1784228018,12747.685545969995,386.08289397000044,54172.36189272001 2026-07-16,18:53:40.000,197,11046727,-795,0,1784228019,12747.61144655999,386.1533852700013,54172.26407304001 2026-07-16,18:53:41.000,197,11046696,-795,0,1784228020,12747.402620949993,386.18158178999875,54171.92170416 2026-07-16,18:53:42.000,197,11046631,-795,0,1784228021,12747.362203089993,386.2238765700022,54172.054459440005 2026-07-16,18:53:43.000,197,11046727,-795,0,1784228022,12747.200531649993,386.1886309199981,54171.99157536 2026-07-16,18:53:44.000,197,11046763,-795,0,1784228023,12747.086014380002,386.1251887500039,54171.89375568 2026-07-16,18:53:45.000,197,11046711,-795,0,1784228024,12747.072541759997,386.0899430999998,54171.89375568 2026-07-16,18:53:46.000,197,11046670,-795,0,1784228025,12747.025387590002,386.1110904899979,54171.80991024001 2026-07-16,18:53:47.000,197,11046713,-755,0,1784228026,12747.193795339997,386.14633614000195,54172.14529200001 2026-07-16,18:53:48.000,197,11046731,-795,0,1784228027,12747.193795339997,386.23092570000154,54172.21516320001 2026-07-16,18:53:49.000,197,11046617,-795,0,1784228028,12747.139904859992,386.26617134999833,54172.21516320001 2026-07-16,18:53:50.000,197,11046685,-795,0,1784228029,12747.112959619997,386.2520730899996,54172.103369280005 2026-07-16,18:53:52.000,197,11046683,-795,0,1784228031,12746.944551870001,386.1533852700013,54171.837858720006 2026-07-16,18:53:53.000,197,11046721,-795,0,1784228032,12747.011914969997,386.1745326599994,54172.11734352001 2026-07-16,18:53:54.000,197,11046709,-795,0,1784228033,12746.931079249996,386.1110904899979,54172.08240792 2026-07-16,18:53:55.000,197,11046721,-795,0,1784228034,12746.850243529996,386.08289397000044,54172.06144656 2026-07-16,18:53:56.000,197,11046725,-795,0,1784228035,12746.73572625999,386.1181396200045,54171.99157536 2026-07-16,18:53:57.000,197,11046635,-795,0,1784228036,12746.708781019996,386.1392870100026,54172.04747232001 2026-07-16,18:53:58.000,197,11046661,-795,0,1784228037,12746.607736369995,386.0899430999998,54172.054459440005 2026-07-16,18:53:59.000,197,11046713,-795,0,1784228038,12746.58079113,386.08289397000044,54172.06843368 2026-07-16,18:54:00.000,197,11046749,-795,0,1784228039,12746.49995541,386.0758448400011,54171.95663976001 2026-07-16,18:54:01.000,197,11046760,-795,0,1784228040,12746.52016434,386.06174658000236,54171.97760112001 2026-07-16,18:54:03.000,197,11046756,-795,0,1784228042,12746.5605822,386.0053535400002,54172.173240480006 2026-07-16,18:54:04.000,197,11046735,-795,0,1784228043,12746.607736369995,385.92076398000063,54172.20118896 2026-07-16,18:54:05.000,197,11046703,-795,0,1784228044,12746.55384588999,385.8643709399985,54172.173240480006 2026-07-16,18:54:06.000,197,11046714,-795,0,1784228045,12746.526900649995,385.7938796400049,54172.1103564 2026-07-16,18:54:07.000,197,11046747,-795,0,1784228046,12746.39217444999,385.7656831200002,54171.94266552 2026-07-16,18:54:08.000,197,11046661,-795,0,1784228047,12746.365229209994,385.73748660000274,54171.91471704 2026-07-16,18:54:09.000,197,11046761,-795,0,1784228048,12746.385438139994,385.71633921000466,54172.1103564 2026-07-16,18:54:10.000,197,11046761,-795,0,1784228049,12746.324811349994,385.70224094999867,54172.0404852 2026-07-16,18:54:11.000,197,11046732,-795,0,1784228050,12746.243975629994,385.65289704000315,54172.06843368 2026-07-16,18:54:12.000,197,11046766,-795,0,1784228051,12746.169876219989,385.63879878000444,54171.99856248001 2026-07-16,18:54:13.000,197,11046737,-795,0,1784228052,12746.095776809998,385.6176513899991,54171.92869128001 2026-07-16,18:54:14.000,197,11046717,-795,0,1784228053,12746.095776809998,385.62470051999844,54171.8658072 2026-07-16,18:54:15.000,197,11046700,-795,0,1784228054,12746.055358949998,385.6317496499978,54171.94965264001 2026-07-16,18:54:16.000,197,11046685,-795,0,1784228055,12745.967786920002,385.6599461700025,54171.69112920001 2026-07-16,18:54:17.000,197,11046729,-795,0,1784228056,12746.035150019998,385.6458479100038,54172.01253672 2026-07-16,18:54:18.000,197,11046701,-795,0,1784228057,12746.021677399993,385.6951918199993,54171.94965264001 2026-07-16,18:54:19.000,197,11046777,-795,0,1784228058,12745.927369060002,385.68814268999995,54171.97760112001 2026-07-16,18:54:20.000,197,11046731,-795,0,1784228059,12745.961050609993,385.70224094999867,54171.95663976001 2026-07-16,18:54:21.000,197,11046706,-795,0,1784228060,12745.954314299997,385.75158486000146,54172.02651096001 2026-07-16,18:54:22.000,197,11046707,-795,0,1784228061,12745.947577990002,385.77273224999954,54171.96362688 2026-07-16,18:54:24.000,197,11046752,-795,0,1784228063,12745.792642859997,385.81502703000297,54171.70510344 2026-07-16,18:54:25.000,197,11046737,-795,0,1784228064,12745.745488690001,385.81502703000297,54171.795936 2026-07-16,18:54:26.000,197,11046719,-795,0,1784228065,12745.846533340002,385.81502703000297,54171.94266552 2026-07-16,18:54:27.000,197,11046683,-795,0,1784228066,12745.765697620001,385.8784692000045,54171.886768560005 2026-07-16,18:54:28.000,197,11046716,-795,0,1784228067,12745.792642859997,385.9066657200019,54171.92869128001 2026-07-16,18:54:29.000,197,11046758,-795,0,1784228068,12745.758961309992,385.9560096300047,54171.91471704 2026-07-16,18:54:30.000,197,11046699,-795,0,1784228069,12745.705070830001,385.91371485000127,54171.70510344 2026-07-16,18:54:31.000,197,11046738,-795,0,1784228070,12745.711807139996,385.98420615000214,54171.74702616 2026-07-16,18:54:32.000,197,11046728,-795,0,1784228071,12745.657916659991,385.93486223999935,54171.76100040001 2026-07-16,18:54:33.000,197,11046761,-795,0,1784228072,12745.671389279996,385.9066657200019,54171.66318072001 2026-07-16,18:54:35.000,197,11046747,-795,0,1784228074,12745.718543449992,385.9066657200019,54171.75401328 2026-07-16,18:54:36.000,197,11046743,-795,0,1784228075,12745.691598209996,385.85027267999976,54171.73305192 2026-07-16,18:54:37.000,197,11046668,-795,0,1784228076,12745.711807139996,385.8432235500004,54171.67715496 2026-07-16,18:54:38.000,197,11046711,-795,0,1784228077,12745.617498799991,385.77273224999954,54171.53741256 2026-07-16,18:54:39.000,197,11046706,-795,0,1784228078,12745.52319046,385.77273224999954,54171.47452848001 2026-07-16,18:54:40.000,197,11046656,-795,0,1784228079,12745.577080939991,385.85027267999976,54171.45356712001 2026-07-16,18:54:41.000,197,11046721,-795,0,1784228080,12745.617498799991,385.8784692000045,54171.649206480004 2026-07-16,18:54:42.000,197,11046699,-795,0,1784228081,12745.678125589991,385.89961659000255,54171.64221936001 2026-07-16,18:54:43.000,197,11046719,-795,0,1784228082,12745.671389279996,385.89961659000255,54171.55837392 2026-07-16,18:54:44.000,197,11046722,-795,0,1784228083,12745.812851789997,385.8643709399985,54171.74003904001 2026-07-16,18:54:45.000,197,11046729,-795,0,1784228084,12745.826324410002,385.85027267999976,54171.5863224 2026-07-16,18:54:46.000,197,11046725,-795,0,1784228085,12745.866742270002,385.81502703000297,54171.66318072001 2026-07-16,18:54:47.000,197,11046663,-795,0,1784228086,12745.920632749992,385.80092877000425,54171.76100040001 2026-07-16,18:54:48.000,197,11046646,-795,0,1784228087,12745.913896439997,385.8291252900017,54171.6561936 2026-07-16,18:54:49.000,197,11046742,-795,0,1784228088,12745.974523229997,385.8079779000036,54171.886768560005 2026-07-16,18:54:50.000,197,11046711,-795,0,1784228089,12746.028413710002,385.77273224999954,54171.85183296 2026-07-16,18:54:51.000,197,11046746,-795,0,1784228090,12746.008204780002,385.75158486000146,54171.795936 2026-07-16,18:54:52.000,197,11046756,-795,0,1784228091,12745.981259539993,385.73748660000274,54171.78894888001 2026-07-16,18:54:53.000,197,11046665,-795,0,1784228092,12745.913896439997,385.7586339900008,54171.85882008001 2026-07-16,18:54:54.000,197,11046696,-795,0,1784228093,12746.021677399993,385.71633921000466,54171.767987520005 2026-07-16,18:54:56.000,197,11046752,-795,0,1784228095,12745.880214889992,385.75158486000146,54171.74003904001 2026-07-16,18:54:57.000,197,11046748,-795,0,1784228096,12745.873478579997,385.73748660000274,54171.8658072 2026-07-16,18:54:58.000,197,11046783,-795,0,1784228097,12745.873478579997,385.7586339900008,54171.78196176001 2026-07-16,18:54:59.000,197,11046784,-795,0,1784228098,12745.873478579997,385.7656831200002,54171.9007428 2026-07-16,18:55:00.000,197,11046767,-795,0,1784228099,12745.873478579997,385.77273224999954,54171.84484584 2026-07-16,18:55:01.000,197,11046698,-795,0,1784228100,12745.886951200002,385.80092877000425,54171.92869128001 2026-07-16,18:55:02.000,197,11046732,-795,0,1784228101,12745.886951200002,385.8220761600023,54171.87279432 2026-07-16,18:55:03.000,197,11046716,-795,0,1784228102,12745.947577990002,385.8079779000036,54171.87279432 2026-07-16,18:55:04.000,197,11046755,-635,0,1784228103,12745.974523229997,385.83617442000104,54171.80292312 2026-07-16,18:55:05.000,197,11046721,-795,0,1784228104,12746.021677399993,385.83617442000104,54171.74702616 2026-07-16,18:55:07.000,197,11046767,-795,0,1784228106,12746.068831570003,385.85027267999976,54171.73305192 2026-07-16,18:55:08.000,197,11046703,-795,0,1784228107,12746.115985739998,385.8291252900017,54171.84484584 2026-07-16,18:55:09.000,197,11046693,-795,0,1784228108,12746.122722049993,385.91371485000127,54171.80991024001 2026-07-16,18:55:10.000,197,11046719,-795,0,1784228109,12746.122722049993,385.92076398000063,54171.70510344 2026-07-16,18:55:11.000,197,11046698,-795,0,1784228110,12746.129458359988,385.94896049999807,54171.6561936 2026-07-16,18:55:12.000,197,11046714,-795,0,1784228111,12746.156403599998,386.0124026699996,54171.719077680005 2026-07-16,18:55:13.000,197,11046771,-755,0,1784228112,12746.190085149989,386.06174658000236,54171.85183296 2026-07-16,18:55:14.000,197,11046741,-755,0,1784228113,12746.223766699994,386.0687957100017,54171.90772992001 2026-07-16,18:55:15.000,197,11046741,-795,0,1784228114,12746.203557769993,386.1251887500039,54171.80292312 2026-07-16,18:55:16.000,197,11046737,-795,0,1784228115,12746.257448249999,386.1392870100026,54171.837858720006 2026-07-16,18:55:18.000,197,11046710,-795,0,1784228117,12746.250711939989,386.1251887500039,54171.84484584 2026-07-16,18:55:19.000,197,11046734,-795,0,1784228118,12746.196821459998,386.1392870100026,54171.767987520005 2026-07-16,18:55:20.000,197,11046730,-795,0,1784228119,12746.183348839993,386.16748353,54171.84484584 2026-07-16,18:55:21.000,197,11046746,-795,0,1784228120,12746.082304189993,386.19568005000474,54171.71209056001 2026-07-16,18:55:22.000,197,11046726,-795,0,1784228121,12746.041886329993,386.16748353,54171.649206480004 2026-07-16,18:55:23.000,197,11046726,-795,0,1784228122,12746.095776809998,386.1745326599994,54171.85183296 2026-07-16,18:55:24.000,197,11046754,-795,0,1784228123,12746.075567879998,386.1745326599994,54171.95663976001 2026-07-16,18:55:25.000,197,11046695,-795,0,1784228124,12746.048622640003,386.1745326599994,54171.886768560005 2026-07-16,18:55:26.000,197,11046734,-795,0,1784228125,12745.947577990002,386.1181396200045,54171.69811632 2026-07-16,18:55:27.000,197,11046726,-795,0,1784228126,12745.927369060002,386.1110904899979,54171.78196176001 2026-07-16,18:55:29.000,197,11046714,-795,0,1784228128,12745.873478579997,386.13223788000323,54171.74003904001 2026-07-16,18:55:30.000,197,11046733,-795,0,1784228129,12745.940841679992,386.1533852700013,54171.84484584 2026-07-16,18:55:31.000,197,11046728,-795,0,1784228130,12745.967786920002,386.2027291800041,54171.8658072 2026-07-16,18:55:32.000,197,11046768,-795,0,1784228131,12745.961050609993,386.1745326599994,54171.935678400005 2026-07-16,18:55:33.000,197,11046732,-795,0,1784228132,12745.913896439997,386.2238765700022,54171.7260648 2026-07-16,18:55:34.000,197,11046717,-795,0,1784228133,12745.967786920002,386.23092570000154,54171.78894888001 2026-07-16,18:55:35.000,197,11046738,-795,0,1784228134,12746.014941089998,386.26617134999833,54171.70510344 2026-07-16,18:55:36.000,197,11046754,-795,0,1784228135,12746.055358949998,386.3014170000024,54171.74003904001 2026-07-16,18:55:37.000,197,11046758,-795,0,1784228136,12746.075567879998,386.3507609099979,54171.649206480004 2026-07-16,18:55:38.000,197,11046727,-795,0,1784228137,12746.115985739998,386.4212522099988,54171.60728376 2026-07-16,18:55:39.000,197,11046724,-795,0,1784228138,12746.122722049993,386.45649786000286,54171.62824512 2026-07-16,18:55:40.000,197,11046768,-795,0,1784228139,12746.183348839993,386.498792639999,54171.816897360004 2026-07-16,18:55:41.000,197,11046701,-795,0,1784228140,12746.237239319998,386.5622348100005,54171.92170416 2026-07-16,18:55:42.000,197,11046738,-795,0,1784228141,12746.217030389998,386.57633306999924,54171.84484584 2026-07-16,18:55:43.000,197,11046751,-795,0,1784228142,12746.223766699994,386.59043132999795,54171.9007428 2026-07-16,18:55:44.000,197,11046754,-795,0,1784228143,12746.210294079989,386.6115787200033,54171.8658072 2026-07-16,18:55:45.000,197,11046772,-675,0,1784228144,12746.156403599998,386.5974804600046,54171.66318072001 2026-07-16,18:55:46.000,197,11046757,-795,0,1784228145,12746.075567879998,386.61862785000267,54171.5863224 2026-07-16,18:55:47.000,197,11046734,-795,0,1784228146,12746.095776809998,386.63977524000074,54171.62824512 2026-07-16,18:55:48.000,197,11046750,-795,0,1784228147,12746.082304189993,386.6609226299988,54171.57234816001 2026-07-16,18:55:50.000,197,11046694,-795,0,1784228149,12745.967786920002,386.625676980002,54171.6561936 2026-07-16,18:55:51.000,197,11046745,-795,0,1784228150,12745.994732159998,386.61862785000267,54171.70510344 2026-07-16,18:55:52.000,197,11046770,-795,0,1784228151,12746.008204780002,386.6327261100014,54171.75401328 2026-07-16,18:55:53.000,197,11046745,-795,0,1784228152,12745.954314299997,386.6327261100014,54171.75401328 2026-07-16,18:55:54.000,197,11046697,-795,0,1784228153,12745.880214889992,386.65387349999946,54171.68414208 2026-07-16,18:55:55.000,197,11046737,-795,0,1784228154,12746.109249429988,386.6115787200033,54171.795936 2026-07-16,18:55:56.000,197,11046749,-795,0,1784228155,12746.122722049993,386.6468243700001,54171.80991024001 2026-07-16,18:55:57.000,197,11046676,-795,0,1784228156,12746.142930979993,386.625676980002,54171.83087160001 2026-07-16,18:55:58.000,197,11046729,-795,0,1784228157,12746.129458359988,386.6750208900048,54171.60728376 2026-07-16,18:55:59.000,197,11046696,-795,0,1784228158,12746.190085149989,386.71731567000097,54171.71209056001 2026-07-16,18:56:01.000,197,11046752,-795,0,1784228160,12746.210294079989,386.76665958000376,54171.649206480004 2026-07-16,18:56:02.000,197,11046721,-795,0,1784228161,12746.297866109999,386.80190523000056,54171.6561936 2026-07-16,18:56:03.000,197,11046756,-795,0,1784228162,12746.338283969999,386.844200010004,54171.69112920001 2026-07-16,18:56:04.000,197,11046728,-795,0,1784228163,12746.338283969999,386.9287895700036,54171.795936 2026-07-16,18:56:05.000,197,11046710,-795,0,1784228164,12746.311338729989,386.8935439199995,54171.68414208 2026-07-16,18:56:06.000,197,11046707,-795,0,1784228165,12746.324811349994,386.956986090001,54171.837858720006 2026-07-16,18:56:07.000,197,11046750,-795,0,1784228166,12746.35175658999,386.9428878300023,54171.80292312 2026-07-16,18:56:08.000,197,11046747,-795,0,1784228167,12746.291129799989,387.01337913000316,54171.84484584 2026-07-16,18:56:09.000,197,11046731,-795,0,1784228168,12746.270920869989,387.01337913000316,54171.68414208 2026-07-16,18:56:10.000,197,11046727,-795,0,1784228169,12746.291129799989,387.0627230399987,54171.670167840006 2026-07-16,18:56:12.000,197,11046804,-795,0,1784228171,12746.318075039999,387.0556739099993,54171.719077680005 2026-07-16,18:56:13.000,197,11046751,-795,0,1784228172,12746.365229209994,387.0909195600034,54171.837858720006 2026-07-16,18:56:14.000,197,11046789,-795,0,1784228173,12746.311338729989,387.07682130000467,54171.767987520005 2026-07-16,18:56:15.000,197,11046757,-795,0,1784228174,12746.345020279994,387.03452652000124,54171.85183296 2026-07-16,18:56:16.000,197,11046726,-795,0,1784228175,12746.311338729989,387.083870430004,54171.70510344 2026-07-16,18:56:17.000,197,11046744,-715,0,1784228176,12746.304602419994,387.03452652000124,54171.71209056001 2026-07-16,18:56:18.000,197,11046767,-795,0,1784228177,12746.365229209994,387.0204282600025,54171.85183296 2026-07-16,18:56:19.000,197,11046730,-795,0,1784228178,12746.405647069994,387.0063300000038,54171.8658072 2026-07-16,18:56:20.000,197,11046748,-795,0,1784228179,12746.41911969,387.0909195600034,54171.80991024001 2026-07-16,18:56:21.000,197,11046686,-795,0,1784228180,12746.35175658999,387.11206695000146,54171.74702616 2026-07-16,18:56:23.000,197,11046759,-795,0,1784228182,12746.217030389998,387.1050178200021,54171.56536104 2026-07-16,18:56:24.000,197,11046681,-795,0,1784228183,12746.095776809998,387.09796869000274,54171.59330952001 2026-07-16,18:56:25.000,197,11046768,-795,0,1784228184,12746.169876219989,387.0204282600025,54171.74003904001 2026-07-16,18:56:26.000,197,11046737,-795,0,1784228185,12746.210294079989,387.0204282600025,54171.73305192 2026-07-16,18:56:27.000,197,11046724,-795,0,1784228186,12746.142930979993,387.04862477999995,54171.6561936 2026-07-16,18:56:28.000,197,11046734,-795,0,1784228187,12746.129458359988,387.0274773900019,54171.63523224 2026-07-16,18:56:29.000,197,11046724,-795,0,1784228188,12746.230503009989,387.0415756500006,54171.76100040001 2026-07-16,18:56:30.000,197,11046690,-755,0,1784228189,12746.183348839993,387.083870430004,54171.719077680005 2026-07-16,18:56:31.000,197,11046741,-795,0,1784228190,12746.136194669998,387.04862477999995,54171.670167840006 2026-07-16,18:56:32.000,197,11046688,-795,0,1784228191,12746.035150019998,387.1261652100002,54171.50946408 2026-07-16,18:56:33.000,197,11046751,-795,0,1784228192,12746.021677399993,387.0909195600034,54171.50946408 2026-07-16,18:56:34.000,197,11046734,-795,0,1784228193,12746.035150019998,387.1191160800008,54171.55837392 2026-07-16,18:56:35.000,197,11046737,-795,0,1784228194,12746.089040499988,387.0909195600034,54171.68414208 2026-07-16,18:56:36.000,197,11046715,-795,0,1784228195,12746.041886329993,387.14731259999826,54171.68414208 2026-07-16,18:56:37.000,197,11046677,-755,0,1784228196,12746.028413710002,387.14731259999826,54171.670167840006 2026-07-16,18:56:38.000,197,11046686,-795,0,1784228197,12745.954314299997,387.1684599900036,54171.53741256 2026-07-16,18:56:39.000,197,11046693,-795,0,1784228198,12745.920632749992,387.14731259999826,54171.59330952001 2026-07-16,18:56:40.000,197,11046759,-795,0,1784228199,12745.886951200002,387.16141086000425,54171.62824512 2026-07-16,18:56:41.000,197,11046756,-795,0,1784228200,12745.833060719997,387.18255825000233,54171.59330952001 2026-07-16,18:56:42.000,197,11046739,-795,0,1784228201,12745.779170239992,387.18255825000233,54171.45356712001 2026-07-16,18:56:44.000,197,11046775,-795,0,1784228203,12745.752224999997,387.03452652000124,54171.35574744001 2026-07-16,18:56:45.000,197,11046693,-795,0,1784228204,12745.886951200002,386.956986090001,54171.42561864001 2026-07-16,18:56:46.000,197,11046730,-795,0,1784228205,12745.967786920002,386.956986090001,54171.36273456 2026-07-16,18:56:47.000,197,11046743,-795,0,1784228206,12746.021677399993,387.03452652000124,54171.502476960006 2026-07-16,18:56:48.000,197,11046752,-795,0,1784228207,12745.954314299997,387.2037056400004,54171.42561864001 2026-07-16,18:56:49.000,197,11046700,-795,0,1784228208,12745.866742270002,387.2178038999991,54171.4116444 2026-07-16,18:56:50.000,197,11046750,-795,0,1784228209,12745.799379169992,387.3023934599987,54171.502476960006 2026-07-16,18:56:51.000,197,11046770,-795,0,1784228210,12745.678125589991,387.2882952,54171.53741256 2026-07-16,18:56:52.000,197,11046732,-795,0,1784228211,12745.637707729991,387.24600042000384,54171.61427088001 2026-07-16,18:56:53.000,197,11046699,-795,0,1784228212,12745.637707729991,387.1684599900036,54171.60728376 2026-07-16,18:56:55.000,197,11046740,-675,0,1784228214,12745.529926769996,387.1050178200021,54171.37670880001 2026-07-16,18:56:56.000,197,11046762,-795,0,1784228215,12745.56360832,387.1543617300049,54171.432605760005 2026-07-16,18:56:57.000,197,11046721,-795,0,1784228216,12745.570344629996,387.1684599900036,54171.62125800001 2026-07-16,18:56:58.000,197,11046720,-795,0,1784228217,12745.637707729991,387.1543617300049,54171.551386800005 2026-07-16,18:56:59.000,197,11046744,-795,0,1784228218,12745.590553559996,387.1050178200021,54171.56536104 2026-07-16,18:57:00.000,197,11046785,-795,0,1784228219,12745.597289869991,387.1050178200021,54171.5863224 2026-07-16,18:57:01.000,197,11046729,-795,0,1784228220,12745.664652970001,387.1050178200021,54171.670167840006 2026-07-16,18:57:02.000,197,11046692,-795,0,1784228221,12745.671389279996,387.04862477999995,54171.60728376 2026-07-16,18:57:03.000,197,11046750,-795,0,1784228222,12745.630971419996,387.03452652000124,54171.551386800005 2026-07-16,18:57:04.000,197,11046710,-795,0,1784228223,12745.597289869991,387.03452652000124,54171.44658000001 2026-07-16,18:57:06.000,197,11046750,-795,0,1784228225,12745.617498799991,386.956986090001,54171.5164512 2026-07-16,18:57:07.000,197,11046737,-795,0,1784228226,12745.644444040001,386.91469131000486,54171.63523224 2026-07-16,18:57:08.000,197,11046756,-795,0,1784228227,12745.657916659991,386.88649479000014,54171.5164512 2026-07-16,18:57:09.000,197,11046671,-795,0,1784228228,12745.644444040001,386.8723965300014,54171.55837392 2026-07-16,18:57:10.000,197,11046767,-795,0,1784228229,12745.597289869991,386.7948561000012,54171.29286336 2026-07-16,18:57:11.000,197,11046658,-795,0,1784228230,12745.597289869991,386.78780697000184,54171.35574744001 2026-07-16,18:57:12.000,197,11046731,-795,0,1784228231,12745.651180349996,386.71731567000097,54171.39068304 2026-07-16,18:57:13.000,197,11046738,-795,0,1784228232,12745.550135699996,386.6820700200042,54171.53042544 2026-07-16,18:57:14.000,197,11046731,-795,0,1784228233,12745.577080939991,386.63977524000074,54171.44658000001 2026-07-16,18:57:15.000,197,11046674,-795,0,1784228234,12745.556872009991,386.5974804600046,54171.45356712001 2026-07-16,18:57:17.000,197,11046667,-795,0,1784228236,12745.53666307999,386.5481365500018,54171.45356712001 2026-07-16,18:57:18.000,197,11046669,-795,0,1784228237,12745.550135699996,386.42830133999814,54171.46754136 2026-07-16,18:57:19.000,197,11046738,-795,0,1784228238,12745.52319046,386.39305569000135,54171.43959288 2026-07-16,18:57:20.000,197,11046731,-795,0,1784228239,12745.509717839996,386.34371177999856,54171.36972168 2026-07-16,18:57:21.000,197,11046740,-795,0,1784228240,12745.428882119995,386.3014170000024,54171.36273456 2026-07-16,18:57:22.000,197,11046764,-795,0,1784228241,12745.4827726,386.2379748300009,54171.313824720004 2026-07-16,18:57:23.000,197,11046735,-795,0,1784228242,12745.47603628999,386.19568005000474,54171.4116444 2026-07-16,18:57:24.000,197,11046701,-795,0,1784228243,12745.449091049995,386.18158178999875,54171.383695920005 2026-07-16,18:57:25.000,197,11046691,-795,0,1784228244,12745.43561842999,386.1392870100026,54171.383695920005 2026-07-16,18:57:26.000,197,11046722,-755,0,1784228245,12745.44235474,386.08289397000044,54171.29985048 2026-07-16,18:57:28.000,197,11046744,-795,0,1784228247,12745.509717839996,386.0405991900043,54171.35574744001 2026-07-16,18:57:29.000,197,11046735,-795,0,1784228248,12745.44235474,386.0053535400002,54171.44658000001 2026-07-16,18:57:30.000,197,11046765,-795,0,1784228249,12745.46256367,385.9912552800015,54171.32081184 2026-07-16,18:57:31.000,197,11046755,-795,0,1784228250,12745.47603628999,385.99830441000086,54171.35574744001 2026-07-16,18:57:32.000,197,11046735,-795,0,1784228251,12745.550135699996,385.9771570200028,54171.39767016 2026-07-16,18:57:33.000,197,11046652,-755,0,1784228252,12745.51645414999,385.8784692000045,54171.383695920005 2026-07-16,18:57:34.000,197,11046701,-795,0,1784228253,12745.51645414999,385.89961659000255,54171.20901792001 2026-07-16,18:57:35.000,197,11046740,-795,0,1784228254,12745.449091049995,385.8784692000045,54171.22997928 2026-07-16,18:57:36.000,197,11046742,-795,0,1784228255,12745.38172795,385.80092877000425,54171.01337856 2026-07-16,18:57:37.000,197,11046781,-795,0,1784228256,12745.34131009,385.7656831200002,54171.01337856 2026-07-16,18:57:39.000,197,11046728,-795,0,1784228258,12745.38172795,385.6669953000019,54171.15312096 2026-07-16,18:57:40.000,197,11046745,-795,0,1784228259,12745.428882119995,385.6599461700025,54171.29985048 2026-07-16,18:57:41.000,197,11046730,-795,0,1784228260,12745.38172795,385.6176513899991,54171.313824720004 2026-07-16,18:57:42.000,197,11046687,-795,0,1784228261,12745.35478270999,385.5824057400023,54171.15312096 2026-07-16,18:57:43.000,197,11046675,-795,0,1784228262,12745.226792819994,385.54011095999886,54170.978442960004 2026-07-16,18:57:44.000,197,11046669,-795,0,1784228263,12745.15269340999,385.50486531000206,54170.978442960004 2026-07-16,18:57:45.000,197,11046730,-795,0,1784228264,12745.166166029994,385.469619659998,54171.0622884 2026-07-16,18:57:46.000,197,11046748,-675,0,1784228265,12745.206583889994,385.42732488000183,54171.11818536001 2026-07-16,18:57:47.000,197,11046789,-795,0,1784228266,12745.17290233999,385.3709318399997,54171.17408232 2026-07-16,18:57:48.000,197,11046689,-795,0,1784228267,12745.145957099994,385.32158793000417,54171.04132704001 2026-07-16,18:57:50.000,197,11046691,-795,0,1784228269,12745.044912449994,385.265194890002,54170.79677784 2026-07-16,18:57:51.000,197,11046624,-795,0,1784228270,12745.044912449994,385.2510966300033,54170.810752080004 2026-07-16,18:57:52.000,197,11046724,-795,0,1784228271,12745.105539239994,385.22994923999795,54170.84568768 2026-07-16,18:57:53.000,197,11046698,-675,0,1784228272,12745.085330309994,385.2229001099986,54170.85267480001 2026-07-16,18:57:54.000,197,11046750,-795,0,1784228273,12745.071857689989,385.1735562000031,54170.70594528001 2026-07-16,18:57:55.000,197,11046698,-795,0,1784228274,12745.105539239994,385.0889666400035,54170.78280360001 2026-07-16,18:57:56.000,197,11046698,-795,0,1784228275,12745.071857689989,385.0043770800039,54170.5033188 2026-07-16,18:57:57.000,197,11046641,-795,0,1784228276,12744.964076729993,384.9761805599992,54170.61511272001 2026-07-16,18:57:58.000,197,11046712,-795,0,1784228277,12744.863032079993,384.96913142999983,54170.65004832 2026-07-16,18:57:59.000,197,11046762,-795,0,1784228278,12744.775460049997,384.99732795000455,54170.53825440001 2026-07-16,18:58:01.000,197,11046763,-755,0,1784228280,12744.694624329997,385.0537209899994,54170.48235744 2026-07-16,18:58:02.000,197,11046716,-795,0,1784228281,12744.761987429993,385.0607701199988,54170.53825440001 2026-07-16,18:58:03.000,197,11046729,-795,0,1784228282,12744.849559460003,384.9902788199979,54170.62908696 2026-07-16,18:58:04.000,197,11046741,-795,0,1784228283,12744.795668979998,385.0607701199988,54170.56620288001 2026-07-16,18:58:05.000,197,11046692,-755,0,1784228284,12744.889977319988,385.0748683800048,54170.67100968 2026-07-16,18:58:06.000,197,11046742,-755,0,1784228285,12744.809141600002,385.09601577000285,54170.5033188 2026-07-16,18:58:07.000,197,11046745,-795,0,1784228286,12744.822614219993,385.08191751000413,54170.51729304001 2026-07-16,18:58:08.000,197,11046731,-795,0,1784228287,12744.782196359993,385.138310549999,54170.46838320001 2026-07-16,18:58:09.000,197,11046768,-795,0,1784228288,12744.768723740002,385.1171631600009,54170.594151360005 2026-07-16,18:58:10.000,197,11046744,-795,0,1784228289,12744.674415399997,385.1030649000022,54170.53825440001 2026-07-16,18:58:12.000,197,11046727,-795,0,1784228291,12744.681151709992,385.0607701199988,54170.62209984 2026-07-16,18:58:13.000,197,11046726,-795,0,1784228292,12744.714833259997,385.0396227300007,54170.76882936 2026-07-16,18:58:14.000,197,11046680,-795,0,1784228293,12744.708096950002,385.0184753400026,54170.76882936 2026-07-16,18:58:15.000,197,11046725,-795,0,1784228294,12744.640733849992,384.99732795000455,54170.69197104 2026-07-16,18:58:16.000,197,11046731,-795,0,1784228295,12744.593579679997,385.0043770800039,54170.62908696 2026-07-16,18:58:17.000,197,11046717,-795,0,1784228296,12744.620524919992,384.98322968999855,54170.664022560006 2026-07-16,18:58:18.000,197,11046753,-795,0,1784228297,12744.586843370002,384.9761805599992,54170.60812560001 2026-07-16,18:58:19.000,197,11046772,-795,0,1784228298,12744.640733849992,384.9550331700011,54170.77581648001 2026-07-16,18:58:20.000,197,11046736,-795,0,1784228299,12744.620524919992,384.96913142999983,54170.72690664 2026-07-16,18:58:21.000,197,11046740,-795,0,1784228300,12744.640733849992,384.93388578000304,54170.664022560006 2026-07-16,18:58:23.000,197,11046723,-795,0,1784228302,12744.593579679997,384.9409349100024,54170.58017712 2026-07-16,18:58:24.000,197,11046728,-795,0,1784228303,12744.600315989992,384.9550331700011,54170.58017712 2026-07-16,18:58:25.000,197,11046735,-795,0,1784228304,12744.620524919992,384.93388578000304,54170.55222864 2026-07-16,18:58:26.000,197,11046708,-795,0,1784228305,12744.580107059992,384.9550331700011,54170.41947336001 2026-07-16,18:58:27.000,197,11046719,-795,0,1784228306,12744.647470160002,384.9268366500037,54170.475370320004 2026-07-16,18:58:28.000,197,11046717,-795,0,1784228307,12744.654206469997,384.9550331700011,54170.55921576 2026-07-16,18:58:29.000,197,11046715,-795,0,1784228308,12744.647470160002,384.9761805599992,54170.5033188 2026-07-16,18:58:30.000,197,11046683,-635,0,1784228309,12744.559898129992,384.9550331700011,54170.39851200001 2026-07-16,18:58:31.000,197,11046727,-795,0,1784228310,12744.512743959996,384.9268366500037,54170.23780824 2026-07-16,18:58:32.000,197,11046722,-795,0,1784228311,12744.465589790001,384.9902788199979,54170.24479536 2026-07-16,18:58:34.000,197,11046681,-795,0,1784228313,12744.472326099996,384.9620823000005,54170.17492416 2026-07-16,18:58:35.000,197,11046761,-795,0,1784228314,12744.472326099996,384.9550331700011,54170.3635764 2026-07-16,18:58:36.000,197,11046681,-795,0,1784228315,12744.404963,384.89864012999897,54170.34261504 2026-07-16,18:58:37.000,197,11046697,-795,0,1784228316,12744.33759989999,384.8915909999996,54170.34261504 2026-07-16,18:58:38.000,197,11046757,-795,0,1784228317,12744.21634631999,384.8915909999996,54170.160949920006 2026-07-16,18:58:39.000,197,11046751,-795,0,1784228318,12744.229818939995,384.88454187000025,54170.23780824 2026-07-16,18:58:40.000,197,11046760,-795,0,1784228319,12744.19613738999,384.8774927400009,54170.17492416 2026-07-16,18:58:41.000,197,11046735,-795,0,1784228320,12744.2028737,384.89864012999897,54170.27973096001 2026-07-16,18:58:42.000,197,11046773,-795,0,1784228321,12744.169192149995,384.9127383899977,54170.209859760005 2026-07-16,18:58:43.000,197,11046738,-795,0,1784228322,12744.19613738999,384.8774927400009,54170.209859760005 2026-07-16,18:58:45.000,197,11046771,-795,0,1784228324,12744.22308263,384.9197875200043,54170.21684688 2026-07-16,18:58:46.000,197,11046682,-795,0,1784228325,12744.19613738999,384.98322968999855,54170.23082112001 2026-07-16,18:58:47.000,197,11046711,-795,0,1784228326,12744.229818939995,384.9620823000005,54170.24479536 2026-07-16,18:58:48.000,197,11046720,-795,0,1784228327,12744.209610009995,384.9902788199979,54170.12601432 2026-07-16,18:58:49.000,197,11046705,-795,0,1784228328,12744.169192149995,384.96913142999983,54169.95832344 2026-07-16,18:58:50.000,197,11046717,-795,0,1784228329,12744.28370942,385.0043770800039,54170.20287264001 2026-07-16,18:58:51.000,197,11046749,-795,0,1784228330,12744.34433621,385.01142621000326,54170.39152488 2026-07-16,18:58:52.000,197,11046751,-795,0,1784228331,12744.34433621,385.0607701199988,54170.34261504 2026-07-16,18:58:53.000,197,11046759,-795,0,1784228332,12744.351072519996,385.0889666400035,54170.4334476 2026-07-16,18:58:54.000,197,11046696,-795,0,1784228333,12744.27697310999,385.1030649000022,54170.19588552 2026-07-16,18:58:56.000,197,11046780,-795,0,1784228335,12744.290445729996,385.1242122900003,54170.28671808 2026-07-16,18:58:57.000,197,11046733,-795,0,1784228336,12744.24329156,385.138310549999,54170.41947336001 2026-07-16,18:58:58.000,197,11046741,-795,0,1784228337,12744.270236799995,385.138310549999,54170.39152488 2026-07-16,18:58:59.000,197,11046742,-795,0,1784228338,12744.32412728,385.0607701199988,54170.55222864 2026-07-16,18:59:00.000,197,11046744,-795,0,1784228339,12744.330863589996,385.025524470002,54170.55921576 2026-07-16,18:59:01.000,197,11046722,-795,0,1784228340,12744.371281449996,385.01142621000326,54170.6779968 2026-07-16,18:59:02.000,197,11046696,-795,0,1784228341,12744.32412728,384.99732795000455,54170.60113848 2026-07-16,18:59:03.000,197,11046705,-795,0,1784228342,12744.391490379996,384.9268366500037,54170.58017712 2026-07-16,18:59:04.000,197,11046744,-795,0,1784228343,12744.330863589996,384.94798404000176,54170.51030592 2026-07-16,18:59:05.000,197,11046769,-795,0,1784228344,12744.357808829991,384.87044361000153,54170.39851200001 2026-07-16,18:59:07.000,197,11046749,-795,0,1784228346,12744.38475407,384.7576575300045,54170.44043472001 2026-07-16,18:59:08.000,197,11046739,-795,0,1784228347,12744.391490379996,384.7153627500011,54170.46139608 2026-07-16,18:59:09.000,197,11046760,-795,0,1784228348,12744.411699309996,384.6801171000043,54170.41947336001 2026-07-16,18:59:10.000,197,11046659,-795,0,1784228349,12744.34433621,384.62372406000213,54170.35658928 2026-07-16,18:59:11.000,197,11046743,-795,0,1784228350,12744.29718203999,384.58847840999806,54170.16793704 2026-07-16,18:59:12.000,197,11046718,-795,0,1784228351,12744.290445729996,384.58847840999806,54170.223834 2026-07-16,18:59:13.000,197,11046712,-755,0,1784228352,12744.21634631999,384.5320853700032,54169.9792848 2026-07-16,18:59:14.000,197,11046723,-795,0,1784228353,12744.357808829991,384.53913450000255,54170.32165368001 2026-07-16,18:59:15.000,197,11046731,-795,0,1784228354,12744.411699309996,384.51798711000447,54170.3635764 2026-07-16,18:59:16.000,197,11046756,-795,0,1784228355,12744.404963,384.5038888499985,54170.34960216001 2026-07-16,18:59:18.000,197,11046736,-795,0,1784228357,12744.398226689991,384.4686432000017,54170.32165368001 2026-07-16,18:59:19.000,197,11046763,-795,0,1784228358,12744.458853479991,384.4474958100036,54170.27274384001 2026-07-16,18:59:20.000,197,11046692,-795,0,1784228359,12744.445380860001,384.51093797999783,54170.38453776 2026-07-16,18:59:21.000,197,11046707,-755,0,1784228360,12744.38475407,384.45454494000296,54170.13300144001 2026-07-16,18:59:22.000,197,11046722,-795,0,1784228361,12744.465589790001,384.5038888499985,54170.23780824 2026-07-16,18:59:23.000,197,11046725,-795,0,1784228362,12744.526216580001,384.47569233000104,54170.27274384001 2026-07-16,18:59:24.000,197,11046741,-795,0,1784228363,12744.519480269992,384.51093797999783,54170.35658928 2026-07-16,18:59:25.000,197,11046746,-795,0,1784228364,12744.559898129992,384.4968397199991,54170.32165368001 2026-07-16,18:59:26.000,197,11046679,-795,0,1784228365,12744.546425510001,384.5320853700032,54170.25178248001 2026-07-16,18:59:27.000,197,11046735,-795,0,1784228366,12744.519480269992,384.48979058999976,54170.11204008001 2026-07-16,18:59:29.000,197,11046706,-715,0,1784228368,12744.512743959996,384.5038888499985,54170.24479536 2026-07-16,18:59:30.000,197,11046752,-795,0,1784228369,12744.485798720001,384.52503624000383,54170.19588552 2026-07-16,18:59:31.000,197,11046741,-795,0,1784228370,12744.613788609997,384.51798711000447,54170.5033188 2026-07-16,18:59:32.000,197,11046751,-795,0,1784228371,12744.512743959996,384.5602818900006,54170.3635764 2026-07-16,18:59:33.000,197,11046663,-795,0,1784228372,12744.506007650001,384.52503624000383,54170.32165368001 2026-07-16,18:59:34.000,197,11046781,-795,0,1784228373,12744.600315989992,384.52503624000383,54170.60812560001 2026-07-16,18:59:35.000,197,11046755,-795,0,1784228374,12744.647470160002,384.56733102,54170.55222864 2026-07-16,18:59:36.000,197,11046787,-795,0,1784228375,12744.620524919992,384.53913450000255,54170.57319 2026-07-16,18:59:37.000,197,11046749,-795,0,1784228376,12744.607052300002,384.51798711000447,54170.52428016 2026-07-16,18:59:38.000,197,11046783,-795,0,1784228377,12744.620524919992,384.5461836300019,54170.56620288001 2026-07-16,18:59:40.000,197,11046733,-795,0,1784228379,12744.640733849992,384.55323276000126,54170.60812560001 2026-07-16,18:59:41.000,197,11046714,-795,0,1784228380,12744.721569569992,384.53913450000255,54170.69197104 2026-07-16,18:59:42.000,197,11046739,-795,0,1784228381,12744.721569569992,384.5602818900006,54170.664022560006 2026-07-16,18:59:43.000,197,11046718,-795,0,1784228382,12744.681151709992,384.5320853700032,54170.4334476 2026-07-16,18:59:44.000,197,11046735,-795,0,1784228383,12744.694624329997,384.57438014999934,54170.57319 2026-07-16,18:59:45.000,197,11046722,-795,0,1784228384,12744.660942779992,384.5955275400047,54170.46139608 2026-07-16,18:59:46.000,197,11046776,-795,0,1784228385,12744.748514810002,384.6307731900015,54170.712932400005 2026-07-16,18:59:47.000,197,11046760,-795,0,1784228386,12744.735042189997,384.6166749300028,54170.747868 2026-07-16,18:59:48.000,197,11046733,-795,0,1784228387,12744.694624329997,384.65192057999957,54170.63607408001 2026-07-16,18:59:49.000,197,11046759,-795,0,1784228388,12744.694624329997,384.6801171000043,54170.545241520005 2026-07-16,18:59:51.000,197,11046734,-795,0,1784228390,12744.593579679997,384.68716623000364,54170.44742184001 2026-07-16,18:59:52.000,197,11046664,-795,0,1784228391,12744.532952889997,384.79995231000066,54170.39851200001 2026-07-16,18:59:53.000,197,11046745,-795,0,1784228392,12744.566634440002,384.76470666000387,54170.48235744 2026-07-16,18:59:54.000,197,11046709,-795,0,1784228393,12744.532952889997,384.80700144,54170.51030592 2026-07-16,18:59:55.000,197,11046745,-795,0,1784228394,12744.499271339992,384.8140505699994,54170.41947336001 2026-07-16,18:59:56.000,197,11046745,-795,0,1784228395,12744.452117169996,384.86339448000217,54170.41947336001 2026-07-16,18:59:57.000,197,11046713,-795,0,1784228396,12744.492535029996,384.84929622000345,54170.51729304001 2026-07-16,18:59:58.000,197,11046697,-795,0,1784228397,12744.38475407,384.89864012999897,54170.32165368001 2026-07-16,18:59:59.000,197,11046730,-795,0,1784228398,12744.378017759991,384.9056892599983,54170.24479536 2026-07-16,19:00:00.000,197,11046685,-795,0,1784228399,12744.29718203999,384.96913142999983,54170.32165368001 2026-07-16,19:00:02.000,197,11046755,-755,0,1784228401,12744.404963,384.9409349100024,54170.38453776 2026-07-16,19:00:03.000,197,11046697,-795,0,1784228402,12744.512743959996,384.9620823000005,54170.664022560006 2026-07-16,19:00:04.000,197,11046731,-795,0,1784228403,12744.485798720001,384.9550331700011,54170.69895816 2026-07-16,19:00:05.000,197,11046714,-795,0,1784228404,12744.499271339992,384.93388578000304,54170.65004832 2026-07-16,19:00:06.000,197,11046710,-795,0,1784228405,12744.425171930001,384.9761805599992,54170.53126728 2026-07-16,19:00:07.000,197,11046733,-795,0,1784228406,12744.431908239996,384.9902788199979,54170.53126728 2026-07-16,19:00:08.000,197,11046769,-795,0,1784228407,12744.445380860001,384.94798404000176,54170.58017712 2026-07-16,19:00:09.000,197,11046709,-795,0,1784228408,12744.445380860001,384.9127383899977,54170.58716424001 2026-07-16,19:00:10.000,197,11046772,-795,0,1784228409,12744.431908239996,384.9197875200043,54170.53126728 2026-07-16,19:00:11.000,197,11046772,-795,0,1784228410,12744.425171930001,384.89864012999897,54170.48235744 2026-07-16,19:00:13.000,197,11046805,-755,0,1784228412,12744.418435619991,384.9056892599983,54170.643061200004 2026-07-16,19:00:14.000,197,11046752,-795,0,1784228413,12744.36454514,384.9127383899977,54170.664022560006 2026-07-16,19:00:15.000,197,11046769,-795,0,1784228414,12744.391490379996,384.89864012999897,54170.61511272001 2026-07-16,19:00:16.000,197,11046759,-795,0,1784228415,12744.30391835,384.93388578000304,54170.63607408001 2026-07-16,19:00:17.000,197,11046743,-795,0,1784228416,12744.27697310999,384.89864012999897,54170.52428016 2026-07-16,19:00:18.000,197,11046762,-795,0,1784228417,12744.22308263,384.93388578000304,54170.55222864 2026-07-16,19:00:19.000,197,11046727,-795,0,1784228418,12744.270236799995,384.9056892599983,54170.664022560006 2026-07-16,19:00:20.000,197,11046759,-795,0,1784228419,12744.19613738999,384.93388578000304,54170.712932400005 2026-07-16,19:00:21.000,197,11046765,-795,0,1784228420,12744.2028737,384.9268366500037,54170.74088088 2026-07-16,19:00:22.000,197,11046752,-795,0,1784228421,12744.088356429995,384.9127383899977,54170.55921576 2026-07-16,19:00:24.000,197,11046724,-795,0,1784228423,12744.01425701999,384.94798404000176,54170.55222864 2026-07-16,19:00:25.000,197,11046758,-795,0,1784228424,12744.07488380999,384.9197875200043,54170.62209984 2026-07-16,19:00:26.000,197,11046767,-795,0,1784228425,12744.068147499995,384.89864012999897,54170.70594528001 2026-07-16,19:00:27.000,197,11046766,-795,0,1784228426,12744.05467487999,384.9056892599983,54170.60113848 2026-07-16,19:00:28.000,197,11046761,-795,0,1784228427,12744.0007844,384.93388578000304,54170.60113848 2026-07-16,19:00:29.000,197,11046741,-795,0,1784228428,12744.08162012,384.9268366500037,54170.71991952 2026-07-16,19:00:30.000,197,11046762,-795,0,1784228429,12744.027729639995,384.9127383899977,54170.643061200004 2026-07-16,19:00:31.000,197,11046775,-795,0,1784228430,12744.027729639995,384.89864012999897,54170.55222864 2026-07-16,19:00:32.000,197,11046753,-795,0,1784228431,12743.899739749999,384.9268366500037,54170.3635764 2026-07-16,19:00:33.000,197,11046755,-795,0,1784228432,12743.93342129999,384.9268366500037,54170.28671808 2026-07-16,19:00:35.000,197,11046762,-795,0,1784228434,12743.926684989994,384.87044361000153,54170.27973096001 2026-07-16,19:00:36.000,197,11046749,-795,0,1784228435,12743.906476059994,384.9127383899977,54170.44043472001 2026-07-16,19:00:37.000,197,11046730,-795,0,1784228436,12743.899739749999,384.9056892599983,54170.38453776 2026-07-16,19:00:38.000,197,11046752,-795,0,1784228437,12743.866058199994,384.88454187000025,54170.38453776 2026-07-16,19:00:39.000,197,11046714,-795,0,1784228438,12743.751540929989,384.8563453500028,54170.14697568 2026-07-16,19:00:40.000,197,11046727,-795,0,1784228439,12743.744804619993,384.89864012999897,54170.16793704 2026-07-16,19:00:41.000,197,11046731,-795,0,1784228440,12743.812167719989,384.84929622000345,54170.2937052 2026-07-16,19:00:42.000,197,11046756,-595,0,1784228441,12743.785222479994,384.86339448000217,54170.3635764 2026-07-16,19:00:43.000,197,11046753,-795,0,1784228442,12743.791958789989,384.83519796000473,54170.27274384001 2026-07-16,19:00:44.000,197,11046755,-795,0,1784228443,12743.744804619993,384.83519796000473,54170.328640800006 2026-07-16,19:00:46.000,197,11046715,-795,0,1784228445,12743.711123069988,384.7788049200026,54170.30069232001 2026-07-16,19:00:47.000,197,11046706,-795,0,1784228446,12743.738068309998,384.7576575300045,54170.307679440004 2026-07-16,19:00:48.000,197,11046741,-795,0,1784228447,12743.650496279988,384.7717557900032,54170.24479536 2026-07-16,19:00:49.000,197,11046773,-795,0,1784228448,12743.663968899993,384.78585405000194,54170.24479536 2026-07-16,19:00:50.000,197,11046690,-795,0,1784228449,12743.684177829993,384.70126449000236,54170.34960216001 2026-07-16,19:00:51.000,197,11046774,-795,0,1784228450,12743.704386759993,384.694215360003,54170.33562792 2026-07-16,19:00:52.000,197,11046791,-795,0,1784228451,12743.704386759993,384.67306796999765,54170.37056352001 2026-07-16,19:00:53.000,197,11046717,-755,0,1784228452,12743.798695099998,384.63782232000085,54170.56620288001 2026-07-16,19:00:54.000,197,11046734,-795,0,1784228453,12743.738068309998,384.60257667000405,54170.51030592 2026-07-16,19:00:55.000,197,11046746,-795,0,1784228454,12743.765013549993,384.57438014999934,54170.45440896 2026-07-16,19:00:56.000,197,11046733,-795,0,1784228455,12743.704386759993,384.55323276000126,54170.328640800006 2026-07-16,19:00:57.000,197,11046718,-795,0,1784228456,12743.738068309998,384.5038888499985,54170.37056352001 2026-07-16,19:00:58.000,197,11046748,-795,0,1784228457,12743.771749859989,384.45454494000296,54170.41248624 2026-07-16,19:00:59.000,197,11046710,-795,0,1784228458,12743.791958789989,384.40520103000017,54170.39851200001 2026-07-16,19:01:00.000,197,11046726,-795,0,1784228459,12743.670705209988,384.3840536400021,54170.209859760005 2026-07-16,19:01:01.000,197,11046753,-795,0,1784228460,12743.717859379998,384.34175885999866,54170.223834 2026-07-16,19:01:02.000,197,11046672,-795,0,1784228461,12743.711123069988,384.3206114700006,54170.26575672 2026-07-16,19:01:03.000,197,11046734,-795,0,1784228462,12743.697650449998,384.26421842999844,54170.21684688 2026-07-16,19:01:04.000,197,11046715,-795,0,1784228463,12743.684177829993,384.27831669000443,54170.25178248001 2026-07-16,19:01:05.000,197,11046730,-795,0,1784228464,12743.690914139988,384.2219236500023,54170.11204008001 2026-07-16,19:01:07.000,197,11046719,-795,0,1784228466,12743.690914139988,384.14438322000206,54170.12601432 2026-07-16,19:01:08.000,197,11046710,-795,0,1784228467,12743.690914139988,384.08094105000055,54170.23082112001 2026-07-16,19:01:09.000,197,11046717,-795,0,1784228468,12743.704386759993,384.06684279000183,54170.20287264001 2026-07-16,19:01:10.000,197,11046726,-795,0,1784228469,12743.643759969993,384.04569540000375,54170.17492416 2026-07-16,19:01:11.000,197,11046748,-795,0,1784228470,12743.610078420003,384.0104497499997,54170.049156 2026-07-16,19:01:12.000,197,11046749,-795,0,1784228471,12743.576396869998,383.99635149000096,54170.02819464 2026-07-16,19:01:13.000,197,11046734,-795,0,1784228472,12743.623551039993,383.98225323000224,54170.16793704 2026-07-16,19:01:14.000,197,11046716,-795,0,1784228473,12743.569660560002,383.93290931999945,54170.15396280001 2026-07-16,19:01:15.000,197,11046675,-795,0,1784228474,12743.603342109993,383.89766367000266,54170.09806584 2026-07-16,19:01:16.000,197,11046710,-795,0,1784228475,12743.583133179993,383.84831975999987,54170.14697568 2026-07-16,19:01:18.000,197,11046696,-795,0,1784228477,12743.495561149997,383.7284845500035,54170.042168880005 2026-07-16,19:01:19.000,197,11046736,-795,0,1784228478,12743.556187939997,383.68618977000006,54170.03518176001 2026-07-16,19:01:20.000,197,11046735,-795,0,1784228479,12743.468615910002,383.71438629000477,54170.00024616 2026-07-16,19:01:21.000,197,11046746,-795,0,1784228480,12743.515770079997,383.68618977000006,54170.07710448 2026-07-16,19:01:22.000,197,11046725,-795,0,1784228481,12743.522506389992,383.665042380002,54170.13300144001 2026-07-16,19:01:23.000,197,11046703,-795,0,1784228482,12743.455143289997,383.60160021000047,54169.95832344 2026-07-16,19:01:24.000,197,11046743,-795,0,1784228483,12743.495561149997,383.58750195000175,54170.12601432 2026-07-16,19:01:25.000,197,11046730,-795,0,1784228484,12743.488824840002,383.5522562999977,54170.01422040001 2026-07-16,19:01:26.000,197,11046702,-795,0,1784228485,12743.461879599992,383.53815803999896,54170.09806584 2026-07-16,19:01:27.000,197,11046753,-795,0,1784228486,12743.482088529992,383.50291239000217,54170.03518176001 2026-07-16,19:01:29.000,197,11046709,-795,0,1784228488,12743.401252809992,383.4324210900013,54169.972297680004 2026-07-16,19:01:30.000,197,11046740,-795,0,1784228489,12743.448406980002,383.4535684799994,54170.09806584 2026-07-16,19:01:31.000,197,11046789,-635,0,1784228490,12743.488824840002,383.39012630999787,54170.13300144001 2026-07-16,19:01:32.000,197,11046749,-795,0,1784228491,12743.448406980002,383.36192979000043,54170.12601432 2026-07-16,19:01:33.000,197,11046783,-795,0,1784228492,12743.414725429997,383.34078240000235,54170.03518176001 2026-07-16,19:01:34.000,197,11046719,-795,0,1784228493,12743.421461739992,383.3196350100043,54170.13300144001 2026-07-16,19:01:36.000,197,11046758,-795,0,1784228495,12743.387780190002,383.3055367499983,54170.11204008001 2026-07-16,19:01:37.000,197,11046721,-795,0,1784228496,12743.367571260002,383.2843893600002,54170.160949920006 2026-07-16,19:01:38.000,197,11046761,-795,0,1784228497,12743.320417089992,383.3196350100043,54170.049156 2026-07-16,19:01:39.000,197,11046758,-795,0,1784228498,12743.347362330001,383.27734023000085,54170.07710448 2026-07-16,19:01:41.000,197,11046782,-795,0,1784228500,12743.273262919996,383.2632419700021,54170.08409160001 2026-07-16,19:01:42.000,197,11046715,-795,0,1784228501,12743.246317680001,383.22799631999806,54170.14697568 2026-07-16,19:01:43.000,197,11046719,-795,0,1784228502,12743.266526610001,383.25619284000277,54170.03518176001 2026-07-16,19:01:44.000,197,11046732,-795,0,1784228503,12743.205899820001,383.27734023000085,54170.07710448 2026-07-16,19:01:45.000,197,11046766,-795,0,1784228504,12743.11832778999,383.2984876199989,54169.95832344 2026-07-16,19:01:46.000,197,11046746,-795,0,1784228505,12743.08464624,383.333733270003,54169.93037496 2026-07-16,19:01:47.000,197,11046720,-795,0,1784228506,12743.178954579991,383.3478315300017,54170.05614312 2026-07-16,19:01:48.000,197,11046722,-795,0,1784228507,12743.091382549996,383.39012630999787,54170.06313024001 2026-07-16,19:01:49.000,197,11046755,-795,0,1784228508,12743.010546829995,383.4958632600028,54169.90242648 2026-07-16,19:01:50.000,197,11046765,-795,0,1784228509,12742.828666459995,383.5099615200015,54169.90242648 2026-07-16,19:01:52.000,197,11046748,-795,0,1784228511,12742.606368229994,383.4183228300026,54169.79063256 2026-07-16,19:01:53.000,197,11046717,-795,0,1784228512,12742.653522399989,383.37602804999915,54170.00723328 2026-07-16,19:01:54.000,197,11046785,-795,0,1784228513,12742.613104539989,383.36192979000043,54170.00024616 2026-07-16,19:01:55.000,197,11046749,-795,0,1784228514,12742.579422989998,383.3478315300017,54169.78364544 2026-07-16,19:01:56.000,197,11046730,-795,0,1784228515,12742.539005129998,383.3971754400045,54169.76967120001 2026-07-16,19:01:57.000,197,11046718,-795,0,1784228516,12742.532268819989,383.40422457000386,54169.76268408 2026-07-16,19:01:58.000,197,11046723,-795,0,1784228517,12742.431224169988,383.4112737000032,54169.72076136 2026-07-16,19:01:59.000,197,11046709,-795,0,1784228518,12742.404278929993,383.3971754400045,54169.58101896001 2026-07-16,19:02:00.000,197,11046752,-795,0,1784228519,12742.276289039997,383.4112737000032,54169.54608336 2026-07-16,19:02:01.000,197,11046754,-795,0,1784228520,12742.195453319997,383.4183228300026,54169.490186400006 2026-07-16,19:02:03.000,197,11046724,-795,0,1784228522,12742.235871179997,383.40422457000386,54169.539096240005 2026-07-16,19:02:04.000,197,11046753,-795,0,1784228523,12742.242607489992,383.4183228300026,54169.6648644 2026-07-16,19:02:05.000,197,11046703,-795,0,1784228524,12742.208925940002,383.40422457000386,54169.61595456 2026-07-16,19:02:06.000,197,11046709,-795,0,1784228525,12742.101144979992,383.39012630999787,54169.67185152 2026-07-16,19:02:07.000,197,11046722,-795,0,1784228526,12742.060727119991,383.4324210900013,54169.53210912001 2026-07-16,19:02:08.000,197,11046834,-795,0,1784228527,12742.000100329991,383.4535684799994,54169.56005760001 2026-07-16,19:02:09.000,197,11046736,-795,0,1784228528,12742.067463430001,383.4324210900013,54169.60896744001 2026-07-16,19:02:10.000,197,11046714,-795,0,1784228529,12742.053990809996,383.48881413000345,54169.636915920004 2026-07-16,19:02:11.000,197,11046665,-795,0,1784228530,12742.013572949996,383.4535684799994,54169.58101896001 2026-07-16,19:02:12.000,197,11046779,-715,0,1784228531,12741.952946159996,383.4817650000041,54169.490186400006 2026-07-16,19:02:14.000,197,11046701,-795,0,1784228533,12741.89905567999,383.46061760999874,54169.420315200005 2026-07-16,19:02:15.000,197,11046790,-795,0,1784228534,12741.932737229996,383.4676667399981,54169.55307048 2026-07-16,19:02:16.000,197,11046743,-795,0,1784228535,12741.89905567999,383.5170106500009,54169.62294168 2026-07-16,19:02:17.000,197,11046774,-795,0,1784228536,12741.892319369996,383.52405978000024,54169.6648644 2026-07-16,19:02:18.000,197,11046727,-795,0,1784228537,12741.8451652,383.5311089099996,54169.525122 2026-07-16,19:02:19.000,197,11046745,-795,0,1784228538,12741.851901509996,383.5311089099996,54169.51813488 2026-07-16,19:02:20.000,197,11046758,-795,0,1784228539,12741.87884674999,383.4958632600028,54169.62992880001 2026-07-16,19:02:21.000,197,11046721,-795,0,1784228540,12741.872110439996,383.4958632600028,54169.56704472 2026-07-16,19:02:22.000,197,11046707,-795,0,1784228541,12741.83842888999,383.4676667399981,54169.50416064 2026-07-16,19:02:23.000,197,11046731,-795,0,1784228542,12741.791274719995,383.47471587000473,54169.46223792001 2026-07-16,19:02:24.000,197,11046735,-795,0,1784228543,12741.75759316999,383.46061760999874,54169.37839248 2026-07-16,19:02:25.000,197,11046790,-795,0,1784228544,12741.78453841,383.47471587000473,54169.50416064 2026-07-16,19:02:26.000,197,11046733,-795,0,1784228545,12741.86537413,383.4676667399981,54169.57403184 2026-07-16,19:02:27.000,197,11046725,-795,0,1784228546,12741.872110439996,383.4676667399981,54169.58101896001 2026-07-16,19:02:28.000,197,11046770,-795,0,1784228547,12741.8451652,383.4535684799994,54169.62992880001 2026-07-16,19:02:29.000,197,11046724,-795,0,1784228548,12741.86537413,383.46061760999874,54169.54608336 2026-07-16,19:02:30.000,197,11046708,-795,0,1784228549,12741.872110439996,383.46061760999874,54169.5949932 2026-07-16,19:02:31.000,197,11046741,-795,0,1784228550,12741.90579199,383.48881413000345,54169.60896744001 2026-07-16,19:02:32.000,197,11046712,-795,0,1784228551,12741.872110439996,383.50291239000217,54169.58101896001 2026-07-16,19:02:33.000,197,11046726,-795,0,1784228552,12741.82495627,383.50291239000217,54169.490186400006 2026-07-16,19:02:35.000,197,11046706,-795,0,1784228554,12741.872110439996,383.52405978000024,54169.58101896001 2026-07-16,19:02:36.000,197,11046730,-795,0,1784228555,12741.912528299996,383.5311089099996,54169.64390304 2026-07-16,19:02:37.000,197,11046697,-795,0,1784228556,12741.932737229996,383.5311089099996,54169.62294168 2026-07-16,19:02:38.000,197,11046734,-795,0,1784228557,12741.932737229996,383.4958632600028,54169.62294168 2026-07-16,19:02:39.000,197,11046732,-795,0,1784228558,12741.88558306,383.4817650000041,54169.525122 2026-07-16,19:02:40.000,197,11046732,-795,0,1784228559,12741.831692579995,383.4676667399981,54169.525122 2026-07-16,19:02:41.000,197,11046772,-795,0,1784228560,12741.912528299996,383.4676667399981,54169.60198032001 2026-07-16,19:02:42.000,197,11046764,-795,0,1784228561,12741.89905567999,383.4817650000041,54169.65089016001 2026-07-16,19:02:43.000,197,11046720,-795,0,1784228562,12741.87884674999,383.47471587000473,54169.53210912001 2026-07-16,19:02:44.000,197,11046740,-755,0,1784228563,12741.88558306,383.4535684799994,54169.539096240005 2026-07-16,19:02:46.000,197,11046732,-795,0,1784228565,12741.88558306,383.40422457000386,54169.37839248 2026-07-16,19:02:47.000,197,11046699,-675,0,1784228566,12741.88558306,383.4324210900013,54169.39236672001 2026-07-16,19:02:48.000,197,11046725,-795,0,1784228567,12741.85863781999,383.42537196000194,54169.469225040004 2026-07-16,19:02:49.000,197,11046700,-795,0,1784228568,12741.892319369996,383.4183228300026,54169.490186400006 2026-07-16,19:02:50.000,197,11046736,-795,0,1784228569,12741.8451652,383.3548806600011,54169.49717352 2026-07-16,19:02:51.000,197,11046708,-795,0,1784228570,12741.88558306,383.3971754400045,54169.41332808001 2026-07-16,19:02:52.000,197,11046744,-795,0,1784228571,12741.90579199,383.3830771799985,54169.490186400006 2026-07-16,19:02:53.000,197,11046671,-795,0,1784228572,12741.919264609991,383.42537196000194,54169.51813488 2026-07-16,19:02:54.000,197,11046722,-795,0,1784228573,12741.90579199,383.39012630999787,54169.54608336 2026-07-16,19:02:55.000,197,11046746,-795,0,1784228574,12741.932737229996,383.3971754400045,54169.42730232 2026-07-16,19:02:57.000,197,11046728,-795,0,1784228576,12742.006836640001,383.3830771799985,54169.50416064 2026-07-16,19:02:58.000,197,11046714,-795,0,1784228577,12742.040518189991,383.37602804999915,54169.57403184 2026-07-16,19:02:59.000,197,11046711,-795,0,1784228578,12742.067463430001,383.4112737000032,54169.57403184 2026-07-16,19:03:00.000,197,11046743,-795,0,1784228579,12742.080936049992,383.37602804999915,54169.60198032001 2026-07-16,19:03:01.000,197,11046718,-795,0,1784228580,12742.033781879996,383.3971754400045,54169.42730232 2026-07-16,19:03:02.000,197,11046665,-795,0,1784228581,12742.033781879996,383.3055367499983,54169.28755992 2026-07-16,19:03:03.000,197,11046762,-795,0,1784228582,12742.107881290001,383.34078240000235,54169.48319928001 2026-07-16,19:03:04.000,197,11046717,-795,0,1784228583,12742.074199739996,383.32668414000364,54169.55307048 2026-07-16,19:03:05.000,197,11046738,-795,0,1784228584,12742.087672360001,383.32668414000364,54169.490186400006 2026-07-16,19:03:06.000,197,11046738,-795,0,1784228585,12742.121353909992,383.3055367499983,54169.44127656001 2026-07-16,19:03:08.000,197,11046735,-795,0,1784228587,12742.208925940002,383.3055367499983,54169.55307048 2026-07-16,19:03:09.000,197,11046736,-795,0,1784228588,12742.296497969997,383.2843893600002,54169.65089016001 2026-07-16,19:03:10.000,197,11046686,-795,0,1784228589,12742.269552730002,383.2632419700021,54169.65089016001 2026-07-16,19:03:11.000,197,11046749,-795,0,1784228590,12742.276289039997,383.2702911000015,54169.5949932 2026-07-16,19:03:12.000,197,11046752,-675,0,1784228591,12742.242607489992,383.2491437100034,54169.53210912001 2026-07-16,19:03:13.000,197,11046730,-795,0,1784228592,12742.242607489992,383.24209458000405,54169.54608336 2026-07-16,19:03:14.000,197,11046740,-795,0,1784228593,12742.343652139993,383.1997998000006,54169.71377424 2026-07-16,19:03:15.000,197,11046736,-795,0,1784228594,12742.390806310003,383.17865241000254,54169.76268408 2026-07-16,19:03:16.000,197,11046732,-795,0,1784228595,12742.370597380002,383.1222593700004,54169.72774848001 2026-07-16,19:03:17.000,197,11046676,-795,0,1784228596,12742.397542619998,383.1716032800032,54169.62992880001 2026-07-16,19:03:19.000,197,11046733,-795,0,1784228598,12742.363861069993,383.12930849999975,54169.39935384 2026-07-16,19:03:20.000,197,11046704,-795,0,1784228599,12742.424487859993,383.1857015400019,54169.61595456 2026-07-16,19:03:21.000,197,11046745,-795,0,1784228600,12742.518796199998,383.14340675999847,54169.72774848001 2026-07-16,19:03:22.000,197,11046751,-795,0,1784228601,12742.525532509993,383.15045588999783,54169.77665832001 2026-07-16,19:03:23.000,197,11046712,-795,0,1784228602,12742.579422989998,383.15750502000446,54169.83255528 2026-07-16,19:03:24.000,197,11046753,-795,0,1784228603,12742.545741439993,383.1222593700004,54169.81159392 2026-07-16,19:03:25.000,197,11046665,-795,0,1784228604,12742.633313469989,383.15045588999783,54169.93037496 2026-07-16,19:03:26.000,197,11046744,-795,0,1784228605,12742.572686679989,383.15045588999783,54169.993259040006 2026-07-16,19:03:27.000,197,11046766,-795,0,1784228606,12742.646786089994,383.15750502000446,54169.9094136 2026-07-16,19:03:28.000,197,11046721,-795,0,1784228607,12742.545741439993,383.1222593700004,54169.825568160006 2026-07-16,19:03:30.000,197,11046755,-795,0,1784228609,12742.592895609989,383.1222593700004,54169.96531056001 2026-07-16,19:03:31.000,197,11046762,-795,0,1784228610,12742.707412879994,383.1081611100017,54170.07011736 2026-07-16,19:03:32.000,197,11046729,-795,0,1784228611,12742.586159299994,383.12930849999975,54169.93736208001 2026-07-16,19:03:33.000,197,11046666,-795,0,1784228612,12742.640049779999,383.15750502000446,54170.05614312 2026-07-16,19:03:34.000,197,11046701,-795,0,1784228613,12742.525532509993,383.11521024000103,54169.93736208001 2026-07-16,19:03:35.000,197,11046685,-795,0,1784228614,12742.613104539989,383.0870137200036,54169.95133632 2026-07-16,19:03:36.000,197,11046758,-795,0,1784228615,12742.586159299994,383.1081611100017,54170.10505296001 2026-07-16,19:03:37.000,197,11046742,-795,0,1784228616,12742.572686679989,383.09406285000296,54170.049156 2026-07-16,19:03:38.000,197,11046772,-795,0,1784228617,12742.552477749989,383.01652242000273,54169.993259040006 2026-07-16,19:03:39.000,197,11046728,-795,0,1784228618,12742.545741439993,383.0235715500021,54170.02120752 2026-07-16,19:03:41.000,197,11046692,-795,0,1784228620,12742.572686679989,382.99537503000465,54170.01422040001 2026-07-16,19:03:42.000,197,11046750,-795,0,1784228621,12742.545741439993,382.98127676999866,54170.091078720005 2026-07-16,19:03:43.000,197,11046818,-795,0,1784228622,12742.518796199998,382.96717850999994,54169.96531056001 2026-07-16,19:03:44.000,197,11046748,-795,0,1784228623,12742.545741439993,382.94603112000186,54170.03518176001 2026-07-16,19:03:45.000,197,11046696,-795,0,1784228624,12742.539005129998,382.88258895000035,54169.88146512 2026-07-16,19:03:46.000,197,11046781,-795,0,1784228625,12742.552477749989,382.8050485200001,54169.86749088001 2026-07-16,19:03:47.000,197,11046736,-795,0,1784228626,12742.592895609989,382.7416063499986,54169.84652952001 2026-07-16,19:03:48.000,197,11046778,-795,0,1784228627,12742.633313469989,382.6640659199984,54169.98627192001 2026-07-16,19:03:49.000,197,11046687,-795,0,1784228628,12742.613104539989,382.57242722999945,54169.972297680004 2026-07-16,19:03:50.000,197,11046760,-795,0,1784228629,12742.485114649993,382.5301324500033,54169.9792848 2026-07-16,19:03:52.000,197,11046718,-795,0,1784228631,12742.343652139993,382.55832897000073,54169.88845224 2026-07-16,19:03:53.000,197,11046785,-795,0,1784228632,12742.370597380002,382.5301324500033,54170.02819464 2026-07-16,19:03:54.000,197,11046771,-795,0,1784228633,12742.397542619998,382.50898505999794,54170.03518176001 2026-07-16,19:03:55.000,197,11046722,-795,0,1784228634,12742.343652139993,382.48783766999986,54169.993259040006 2026-07-16,19:03:56.000,197,11046732,-795,0,1784228635,12742.269552730002,382.4807885400005,54169.98627192001 2026-07-16,19:03:57.000,197,11046716,-795,0,1784228636,12742.343652139993,382.4455428900037,54170.049156 2026-07-16,19:03:58.000,197,11046730,-795,0,1784228637,12742.256080109997,382.3961989800009,54170.02819464 2026-07-16,19:03:59.000,197,11046804,-795,0,1784228638,12742.276289039997,382.3680024600035,54170.01422040001 2026-07-16,19:04:00.000,197,11046762,-795,0,1784228639,12742.074199739996,382.32570768000005,54169.60896744001 2026-07-16,19:04:01.000,197,11046758,-795,0,1784228640,12742.249343800002,382.3186585500007,54169.874478000005 2026-07-16,19:04:03.000,197,11046720,-795,0,1784228642,12742.188717010002,382.27636377000454,54169.95133632 2026-07-16,19:04:04.000,197,11046755,-795,0,1784228643,12742.283025349992,382.24111812000046,54170.06313024001 2026-07-16,19:04:05.000,197,11046695,-795,0,1784228644,12742.269552730002,382.1847250799983,54170.03518176001 2026-07-16,19:04:06.000,197,11046719,-795,0,1784228645,12742.208925940002,382.20587247000367,54170.042168880005 2026-07-16,19:04:07.000,197,11046718,-795,0,1784228646,12742.249343800002,382.1212829100041,54169.88146512 2026-07-16,19:04:08.000,197,11046685,-675,0,1784228647,12742.215662249997,382.14243030000216,54169.9094136 2026-07-16,19:04:09.000,197,11046760,-635,0,1784228648,12742.276289039997,382.04374248000386,54170.02819464 2026-07-16,19:04:10.000,197,11046752,-795,0,1784228649,12742.269552730002,382.0366933500045,54170.02120752 2026-07-16,19:04:11.000,197,11046716,-795,0,1784228650,12742.283025349992,381.99439857000107,54170.01422040001 2026-07-16,19:04:12.000,197,11046719,-795,0,1784228651,12742.276289039997,381.973251180003,54170.00024616 2026-07-16,19:04:14.000,197,11046709,-795,0,1784228653,12742.249343800002,381.91685814000084,54169.93736208001 2026-07-16,19:04:15.000,197,11046695,-795,0,1784228654,12742.330179520002,381.86751422999805,54170.07710448 2026-07-16,19:04:16.000,197,11046700,-795,0,1784228655,12742.316706899997,381.84636684,54170.19588552 2026-07-16,19:04:17.000,197,11046764,-795,0,1784228656,12742.397542619998,381.81817032000254,54170.223834 2026-07-16,19:04:18.000,197,11046750,-715,0,1784228657,12742.363861069993,381.78292466999847,54170.223834 2026-07-16,19:04:19.000,197,11046726,-795,0,1784228658,12742.390806310003,381.8040720600038,54170.223834 2026-07-16,19:04:20.000,197,11046734,-715,0,1784228659,12742.417751549998,381.75472815000103,54170.28671808 2026-07-16,19:04:21.000,197,11046754,-795,0,1784228660,12742.518796199998,381.71948250000423,54170.426460480005 2026-07-16,19:04:22.000,197,11046724,-795,0,1784228661,12742.485114649993,381.7265316300036,54170.40549912 2026-07-16,19:04:23.000,197,11046698,-795,0,1784228662,12742.491850959988,381.6630894600021,54170.38453776 2026-07-16,19:04:25.000,197,11046788,-795,0,1784228664,12742.424487859993,381.5925981600012,54170.258769600005 2026-07-16,19:04:26.000,197,11046742,-795,0,1784228665,12742.485114649993,381.5784999000025,54170.41248624 2026-07-16,19:04:27.000,197,11046746,-795,0,1784228666,12742.559214059998,381.5432542499984,54170.44043472001 2026-07-16,19:04:28.000,197,11046715,-795,0,1784228667,12742.512059889988,381.52210686000035,54170.46139608 2026-07-16,19:04:29.000,197,11046708,-795,0,1784228668,12742.525532509993,381.4798120800042,54170.3635764 2026-07-16,19:04:30.000,197,11046780,-795,0,1784228669,12742.512059889988,381.4445664300001,54170.3635764 2026-07-16,19:04:31.000,197,11046794,-795,0,1784228670,12742.491850959988,381.3952225200046,54170.23082112001 2026-07-16,19:04:32.000,197,11046749,-795,0,1784228671,12742.532268819989,381.388173389998,54170.16793704 2026-07-16,19:04:33.000,197,11046739,-795,0,1784228672,12742.525532509993,381.3670259999999,54170.08409160001 2026-07-16,19:04:34.000,197,11046790,-795,0,1784228673,12742.539005129998,381.33882948000246,54170.07011736 2026-07-16,19:04:36.000,197,11046728,-795,0,1784228675,12742.498587269998,381.2824364400003,54170.18191128001 2026-07-16,19:04:37.000,197,11046742,-795,0,1784228676,12742.592895609989,381.21194513999944,54170.258769600005 2026-07-16,19:04:38.000,197,11046739,-795,0,1784228677,12742.592895609989,381.15555210000457,54170.11204008001 2026-07-16,19:04:39.000,197,11046732,-795,0,1784228678,12742.552477749989,381.22604339999816,54170.08409160001 2026-07-16,19:04:40.000,197,11046731,-795,0,1784228679,12742.431224169988,381.28948556999967,54170.049156 2026-07-16,19:04:41.000,197,11046742,-715,0,1784228680,12742.357124759998,381.26128905000223,54170.049156 2026-07-16,19:04:42.000,197,11046746,-795,0,1784228681,12742.296497969997,381.27538731000095,54170.328640800006 2026-07-16,19:04:43.000,197,11046746,-795,0,1784228682,12742.283025349992,381.2683381800016,54170.32165368001 2026-07-16,19:04:44.000,197,11046750,-795,0,1784228683,12742.202189629992,381.21194513999944,54170.33562792 2026-07-16,19:04:45.000,197,11046716,-795,0,1784228684,12742.128090220001,381.15555210000457,54170.25178248001 2026-07-16,19:04:47.000,197,11046761,-795,0,1784228686,12742.027045570001,381.0991590600024,54170.02819464 2026-07-16,19:04:48.000,197,11046753,-795,0,1784228687,12741.979891399991,381.07801167000434,54170.139988560004 2026-07-16,19:04:49.000,197,11046764,-755,0,1784228688,12742.047254500001,380.99342211000476,54170.25178248001 2026-07-16,19:04:50.000,197,11046762,-795,0,1784228689,12741.96641878,380.97932384999876,54170.25178248001 2026-07-16,19:04:51.000,197,11046744,-795,0,1784228690,12741.96641878,380.9229308100039,54170.19588552 2026-07-16,19:04:52.000,197,11046786,-795,0,1784228691,12741.939473539991,380.9088325499979,54170.20287264001 2026-07-16,19:04:53.000,197,11046706,-795,0,1784228692,12741.98662771,380.8594886400024,54170.2937052 2026-07-16,19:04:54.000,197,11046739,-795,0,1784228693,12741.96641878,380.80309560000023,54170.27973096001 2026-07-16,19:04:55.000,197,11046723,-795,0,1784228694,12741.90579199,380.7537516900047,54170.25178248001 2026-07-16,19:04:56.000,197,11046730,-795,0,1784228695,12741.811483649995,380.7467025599981,54170.14697568 2026-07-16,19:04:58.000,197,11046794,-795,0,1784228697,12741.851901509996,380.68326039000385,54170.28671808 2026-07-16,19:04:59.000,197,11046705,-795,0,1784228698,12741.79801102999,380.6409656100004,54170.24479536 2026-07-16,19:05:00.000,197,11046707,-795,0,1784228699,12741.872110439996,380.6268673500017,54170.62908696 2026-07-16,19:05:01.000,197,11046767,-795,0,1784228700,12741.88558306,380.5493269200015,54170.55222864 2026-07-16,19:05:02.000,197,11046722,-795,0,1784228701,12741.8451652,380.5422777900021,54170.46838320001 2026-07-16,19:05:03.000,197,11046767,-795,0,1784228702,12741.75759316999,380.4929338799993,54170.328640800006 2026-07-16,19:05:04.000,197,11046711,-795,0,1784228703,12741.71717530999,380.4929338799993,54170.27973096001 2026-07-16,19:05:05.000,197,11046798,-795,0,1784228704,12741.75759316999,380.45768823000253,54170.46838320001 2026-07-16,19:05:06.000,197,11046735,-795,0,1784228705,12741.78453841,380.42244257999846,54170.46838320001 2026-07-16,19:05:07.000,197,11046783,-795,0,1784228706,12741.750856859995,380.43654084000445,54170.44742184001 2026-07-16,19:05:09.000,197,11046738,-795,0,1784228708,12741.70370269,380.3801478000023,54170.5033188 2026-07-16,19:05:10.000,197,11046732,-795,0,1784228709,12741.74412055,380.3308038899995,54170.53825440001 2026-07-16,19:05:11.000,197,11046752,-795,0,1784228710,12741.73738423999,380.3590004100042,54170.5033188 2026-07-16,19:05:12.000,197,11046714,-795,0,1784228711,12741.730647929995,380.3590004100042,54170.57319 2026-07-16,19:05:13.000,197,11046748,-795,0,1784228712,12741.670021139995,380.3308038899995,54170.41248624 2026-07-16,19:05:14.000,197,11046776,-795,0,1784228713,12741.72391162,380.3026073700021,54170.52428016 2026-07-16,19:05:15.000,197,11046740,-795,0,1784228714,12741.791274719995,380.3308038899995,54170.65004832 2026-07-16,19:05:16.000,197,11046699,-635,0,1784228715,12741.80474734,380.3308038899995,54170.70594528001 2026-07-16,19:05:17.000,197,11046756,-795,0,1784228716,12741.811483649995,380.3378530199989,54170.61511272001 2026-07-16,19:05:18.000,197,11046749,-795,0,1784228717,12741.771065789995,380.3167056300008,54170.63607408001 2026-07-16,19:05:20.000,197,11046696,-795,0,1784228719,12741.63633958999,380.32375476000016,54170.39851200001 2026-07-16,19:05:21.000,197,11046718,-795,0,1784228720,12741.73738423999,380.3308038899995,54170.46838320001 2026-07-16,19:05:22.000,197,11046759,-795,0,1784228721,12741.730647929995,380.32375476000016,54170.545241520005 2026-07-16,19:05:23.000,197,11046746,-755,0,1784228722,12741.67675744999,380.3026073700021,54170.51030592 2026-07-16,19:05:24.000,197,11046729,-755,0,1784228723,12741.649812209995,380.281459980004,54170.594151360005 2026-07-16,19:05:25.000,197,11046682,-795,0,1784228724,12741.69696637999,380.3167056300008,54170.65703544001 2026-07-16,19:05:26.000,197,11046717,-795,0,1784228725,12741.65654851999,380.2532634599993,54170.65004832 2026-07-16,19:05:27.000,197,11046776,-795,0,1784228726,12741.670021139995,380.26031258999865,54170.55222864 2026-07-16,19:05:28.000,197,11046713,-755,0,1784228727,12741.521822319999,380.23916520000057,54170.5033188 2026-07-16,19:05:29.000,197,11046733,-755,0,1784228728,12741.568976489994,380.2039195500038,54170.51030592 2026-07-16,19:05:31.000,197,11046752,-795,0,1784228730,12741.508349699994,380.1827721599984,54170.5033188 2026-07-16,19:05:32.000,197,11046728,-795,0,1784228731,12741.49487707999,380.14047738000227,54170.51030592 2026-07-16,19:05:33.000,197,11046762,-795,0,1784228732,12741.521822319999,380.14047738000227,54170.51729304001 2026-07-16,19:05:34.000,197,11046708,-795,0,1784228733,12741.434250289989,380.11228086000483,54170.41947336001 2026-07-16,19:05:35.000,197,11046766,-795,0,1784228734,12741.346678259993,380.06293695000204,54170.30069232001 2026-07-16,19:05:36.000,197,11046727,-795,0,1784228735,12741.312996709989,380.0558878200027,54170.30069232001 2026-07-16,19:05:37.000,197,11046720,-795,0,1784228736,12741.353414569989,379.96424913000374,54170.2937052 2026-07-16,19:05:38.000,197,11046778,-795,0,1784228737,12741.346678259993,379.91490522000095,54170.258769600005 2026-07-16,19:05:39.000,197,11046762,-795,0,1784228738,12741.393832429989,379.85146304999944,54170.19588552 2026-07-16,19:05:40.000,197,11046772,-795,0,1784228739,12741.434250289989,379.8021191400039,54170.1888984 2026-07-16,19:05:42.000,197,11046780,-795,0,1784228741,12741.312996709989,379.8867087000035,54170.24479536 2026-07-16,19:05:43.000,197,11046711,-795,0,1784228742,12741.292787779988,379.89375783000287,54170.377550640005 2026-07-16,19:05:44.000,197,11046743,-795,0,1784228743,12741.272578849988,379.91490522000095,54170.58716424001 2026-07-16,19:05:45.000,197,11046802,-795,0,1784228744,12741.211952060003,379.8726104400048,54170.53126728 2026-07-16,19:05:46.000,197,11046752,-795,0,1784228745,12741.144588959993,379.8444139200001,54170.46139608 2026-07-16,19:05:47.000,197,11046740,-795,0,1784228746,12741.158061579998,379.78802087999793,54170.475370320004 2026-07-16,19:05:48.000,197,11046774,-795,0,1784228747,12741.164797889993,379.7457261000018,54170.65703544001 2026-07-16,19:05:49.000,197,11046769,-715,0,1784228748,12741.191743130003,379.7104804499977,54170.6779968 2026-07-16,19:05:50.000,197,11046747,-755,0,1784228749,12741.117643719997,379.68228393000027,54170.60113848 2026-07-16,19:05:51.000,197,11046761,-795,0,1784228750,12741.090698480002,379.66818567000155,54170.53825440001 2026-07-16,19:05:53.000,197,11046728,-795,0,1784228752,12741.043544309992,379.5624487200039,54170.48934456001 2026-07-16,19:05:54.000,197,11046726,-795,0,1784228753,12741.083962169992,379.5272030699998,54170.65004832 2026-07-16,19:05:55.000,197,11046770,-795,0,1784228754,12741.097434789997,379.4990065500024,54170.6779968 2026-07-16,19:05:56.000,197,11046755,-795,0,1784228755,12741.043544309992,379.491957420003,54170.60812560001 2026-07-16,19:05:57.000,197,11046703,-795,0,1784228756,12741.030071690002,379.4637608999983,54170.55222864 2026-07-16,19:05:58.000,197,11046764,-795,0,1784228757,12741.070489550002,379.3932696000047,54170.61511272001 2026-07-16,19:05:59.000,197,11046743,-795,0,1784228758,12741.070489550002,379.40736786000343,54170.56620288001 2026-07-16,19:06:00.000,197,11046740,-795,0,1784228759,12741.036807999997,379.3509748200013,54170.62908696 2026-07-16,19:06:01.000,197,11046727,-795,0,1784228760,12740.969444900002,379.2804835200004,54170.41947336001 2026-07-16,19:06:02.000,197,11046754,-795,0,1784228761,12740.969444900002,379.27343439000106,54170.48934456001 2026-07-16,19:06:04.000,197,11046769,-795,0,1784228763,12741.009862760002,379.22409047999827,54170.5033188 2026-07-16,19:06:05.000,197,11046744,-795,0,1784228764,12740.969444900002,379.1324517899993,54170.377550640005 2026-07-16,19:06:06.000,197,11046795,-795,0,1784228765,12741.043544309992,379.1183535300006,54170.46139608 2026-07-16,19:06:07.000,197,11046751,-795,0,1784228766,12740.962708589992,379.0972061400025,54170.39152488 2026-07-16,19:06:08.000,197,11046715,-795,0,1784228767,12740.962708589992,379.04786222999974,54170.37056352001 2026-07-16,19:06:09.000,197,11046719,-795,0,1784228768,12740.969444900002,378.9703217999995,54170.38453776 2026-07-16,19:06:10.000,197,11046764,-795,0,1784228769,12741.016599069997,378.9703217999995,54170.44742184001 2026-07-16,19:06:11.000,197,11046724,-675,0,1784228770,12741.083962169992,378.9350761500027,54170.52428016 2026-07-16,19:06:12.000,197,11046730,-795,0,1784228771,12741.023335379992,378.96327267000015,54170.52428016 2026-07-16,19:06:13.000,197,11046674,-795,0,1784228772,12741.016599069997,378.89983049999864,54170.45440896 2026-07-16,19:06:15.000,197,11046736,-795,0,1784228774,12741.009862760002,378.8363883300044,54170.41248624 2026-07-16,19:06:16.000,197,11046689,-795,0,1784228775,12740.996390139997,378.8575357200025,54170.44043472001 2026-07-16,19:06:17.000,197,11046734,-715,0,1784228776,12741.057016929997,378.794093550001,54170.53825440001 2026-07-16,19:06:18.000,197,11046759,-795,0,1784228777,12741.077225859997,378.81524093999906,54170.55921576 2026-07-16,19:06:19.000,197,11046760,-795,0,1784228778,12741.083962169992,378.73770050999883,54170.55921576 2026-07-16,19:06:20.000,197,11046815,-795,0,1784228779,12741.070489550002,378.7447496399982,54170.545241520005 2026-07-16,19:06:21.000,197,11046709,-795,0,1784228780,12741.137852649998,378.7236022500001,54170.78280360001 2026-07-16,19:06:22.000,197,11046689,-795,0,1784228781,12741.131116340002,378.7236022500001,54170.65703544001 2026-07-16,19:06:23.000,197,11046789,-795,0,1784228782,12741.137852649998,378.6954057300027,54170.664022560006 2026-07-16,19:06:24.000,197,11046715,-795,0,1784228783,12741.063753239992,378.73770050999883,54170.6779968 2026-07-16,19:06:26.000,197,11046741,-795,0,1784228785,12741.077225859997,378.6742583400046,54170.56620288001 2026-07-16,19:06:27.000,197,11046783,-795,0,1784228786,12741.158061579998,378.6108161700031,54170.810752080004 2026-07-16,19:06:28.000,197,11046772,-795,0,1784228787,12741.158061579998,378.6108161700031,54170.82472632001 2026-07-16,19:06:29.000,197,11046681,-795,0,1784228788,12741.191743130003,378.58966877999774,54170.810752080004 2026-07-16,19:06:30.000,197,11046761,-795,0,1784228789,12741.144588959993,378.5614722600003,54170.69197104 2026-07-16,19:06:31.000,197,11046691,-795,0,1784228790,12741.225424679993,378.53327574000286,54170.72690664 2026-07-16,19:06:32.000,197,11046769,-795,0,1784228791,12741.259106229998,378.5614722600003,54170.83870056 2026-07-16,19:06:33.000,197,11046772,-795,0,1784228792,12741.346678259993,378.4980300899988,54170.82472632001 2026-07-16,19:06:34.000,197,11046743,-795,0,1784228793,12741.299524089998,378.49098095999943,54170.712932400005 2026-07-16,19:06:35.000,197,11046810,-795,0,1784228794,12741.380359809998,378.462784440002,54170.77581648001 2026-07-16,19:06:37.000,197,11046741,-795,0,1784228796,12741.420777669999,378.40639139999985,54170.83870056 2026-07-16,19:06:38.000,197,11046720,-795,0,1784228797,12741.467931839994,378.4486861800033,54170.80376496001 2026-07-16,19:06:39.000,197,11046723,-795,0,1784228798,12741.528558629994,378.42048965999857,54170.83870056 2026-07-16,19:06:40.000,197,11046771,-795,0,1784228799,12741.508349699994,378.45573531000264,54170.87363616001 2026-07-16,19:06:41.000,197,11046726,-635,0,1784228800,12741.49487707999,378.3781948800024,54170.70594528001 2026-07-16,19:06:42.000,197,11046737,-795,0,1784228801,12741.440986599999,378.3993422700005,54170.62908696 2026-07-16,19:06:43.000,197,11046721,-795,0,1784228802,12741.548767559994,378.3499983599977,54170.6779968 2026-07-16,19:06:44.000,197,11046749,-795,0,1784228803,12741.508349699994,378.3993422700005,54170.70594528001 2026-07-16,19:06:45.000,197,11046692,-795,0,1784228804,12741.47466814999,378.3781948800024,54170.6779968 2026-07-16,19:06:46.000,197,11046703,-795,0,1784228805,12741.407305049994,378.35704749000433,54170.5033188 2026-07-16,19:06:48.000,197,11046751,-795,0,1784228807,12741.366887189994,378.4134405299992,54170.46139608 2026-07-16,19:06:49.000,197,11046760,-795,0,1784228808,12741.339941949998,378.39229314000113,54170.48235744 2026-07-16,19:06:50.000,197,11046760,-755,0,1784228809,12741.360150879998,378.38524401000177,54170.60812560001 2026-07-16,19:06:51.000,197,11046761,-795,0,1784228810,12741.360150879998,378.3499983599977,54170.5033188 2026-07-16,19:06:52.000,197,11046760,-795,0,1784228811,12741.279315159998,378.38524401000177,54170.46838320001 2026-07-16,19:06:53.000,197,11046705,-795,0,1784228812,12741.366887189994,378.40639139999985,54170.53825440001 2026-07-16,19:06:54.000,197,11046725,-795,0,1784228813,12741.272578849988,378.4486861800033,54170.65004832 2026-07-16,19:06:55.000,197,11046749,-795,0,1784228814,12741.346678259993,378.40639139999985,54170.65004832 2026-07-16,19:06:56.000,197,11046730,-795,0,1784228815,12741.238897299998,378.462784440002,54170.496331680006 2026-07-16,19:06:57.000,197,11046762,-795,0,1784228816,12741.252369919988,378.4486861800033,54170.53825440001 2026-07-16,19:06:59.000,197,11046732,-795,0,1784228818,12741.286051469993,378.4839318300001,54170.58716424001 2026-07-16,19:07:00.000,197,11046745,-795,0,1784228819,12741.306260399993,378.5121283500048,54170.69197104 2026-07-16,19:07:01.000,197,11046658,-795,0,1784228820,12741.360150879998,378.55442313000094,54170.77581648001 2026-07-16,19:07:02.000,197,11046739,-795,0,1784228821,12741.339941949998,378.575570519999,54170.747868 2026-07-16,19:07:03.000,197,11046731,-795,0,1784228822,12741.366887189994,378.58966877999774,54170.69197104 2026-07-16,19:07:04.000,197,11046691,-795,0,1784228823,12741.333205639989,378.6108161700031,54170.747868 2026-07-16,19:07:05.000,197,11046766,-795,0,1784228824,12741.454459219989,378.60376704000373,54170.831713440006 2026-07-16,19:07:06.000,197,11046764,-795,0,1784228825,12741.414041359989,378.61786530000245,54170.61511272001 2026-07-16,19:07:07.000,197,11046733,-795,0,1784228826,12741.461195529999,378.63196356000117,54170.75485512001 2026-07-16,19:07:08.000,197,11046743,-795,0,1784228827,12741.521822319999,378.6108161700031,54170.929533120005 2026-07-16,19:07:10.000,197,11046731,-795,0,1784228829,12741.59592172999,378.56852138999966,54170.85966192 2026-07-16,19:07:11.000,197,11046761,-795,0,1784228830,12741.66328483,378.575570519999,54170.91555888 2026-07-16,19:07:12.000,197,11046749,-795,0,1784228831,12741.65654851999,378.575570519999,54170.99241720001 2026-07-16,19:07:13.000,197,11046737,-795,0,1784228832,12741.74412055,378.51917748000415,54171.00639144 2026-07-16,19:07:14.000,197,11046772,-795,0,1784228833,12741.730647929995,378.50507921999815,54170.929533120005 2026-07-16,19:07:15.000,197,11046750,-795,0,1784228834,12741.70370269,378.50507921999815,54170.85267480001 2026-07-16,19:07:16.000,197,11046751,-795,0,1784228835,12741.83842888999,378.462784440002,54171.06927552001 2026-07-16,19:07:17.000,197,11046770,-795,0,1784228836,12741.872110439996,378.43458792000456,54171.04132704001 2026-07-16,19:07:18.000,197,11046754,-795,0,1784228837,12741.86537413,378.39229314000113,54170.91555888 2026-07-16,19:07:19.000,197,11046759,-795,0,1784228838,12741.86537413,378.38524401000177,54170.87363616001 2026-07-16,19:07:21.000,197,11046750,-795,0,1784228840,12741.872110439996,378.32180184000026,54170.85267480001 2026-07-16,19:07:22.000,197,11046732,-795,0,1784228841,12741.959682469991,378.28655619000347,54170.978442960004 2026-07-16,19:07:23.000,197,11046774,-795,0,1784228842,12741.94620985,378.2654087999981,54170.99241720001 2026-07-16,19:07:24.000,197,11046752,-795,0,1784228843,12741.92600092,378.25835966999875,54170.99241720001 2026-07-16,19:07:25.000,197,11046719,-795,0,1784228844,12741.939473539991,378.22311402000196,54170.85267480001 2026-07-16,19:07:26.000,197,11046716,-715,0,1784228845,12741.912528299996,378.22311402000196,54170.78280360001 2026-07-16,19:07:27.000,197,11046729,-795,0,1784228846,12741.892319369996,378.22311402000196,54170.85267480001 2026-07-16,19:07:28.000,197,11046775,-795,0,1784228847,12741.872110439996,378.20901576000324,54170.90857176 2026-07-16,19:07:29.000,197,11046769,-795,0,1784228848,12741.912528299996,378.2019666300039,54170.97145584001 2026-07-16,19:07:30.000,197,11046770,-795,0,1784228849,12741.92600092,378.17377010999917,54170.95049448001 2026-07-16,19:07:32.000,197,11046749,-795,0,1784228851,12741.939473539991,378.1667209799998,54171.01337856 2026-07-16,19:07:33.000,197,11046709,-795,0,1784228852,12741.973155089996,378.22311402000196,54171.11818536001 2026-07-16,19:07:34.000,197,11046742,-795,0,1784228853,12741.94620985,378.1667209799998,54171.09023688001 2026-07-16,19:07:35.000,197,11046735,-795,0,1784228854,12741.912528299996,378.1667209799998,54171.03433992 2026-07-16,19:07:36.000,197,11046765,-795,0,1784228855,12741.85863781999,378.1878683699979,54170.95049448001 2026-07-16,19:07:37.000,197,11046749,-795,0,1784228856,12741.80474734,378.2301631500013,54170.96446872 2026-07-16,19:07:38.000,197,11046738,-795,0,1784228857,12741.80474734,378.17377010999917,54170.96446872 2026-07-16,19:07:39.000,197,11046701,-795,0,1784228858,12741.86537413,378.1949175000045,54171.1321596 2026-07-16,19:07:40.000,197,11046752,-795,0,1784228859,12741.8451652,378.1808192399985,54171.216005040005 2026-07-16,19:07:41.000,197,11046746,-795,0,1784228860,12741.83842888999,378.1949175000045,54171.16010808001 2026-07-16,19:07:43.000,197,11046780,-795,0,1784228862,12741.771065789995,378.1949175000045,54171.13914672001 2026-07-16,19:07:44.000,197,11046790,-795,0,1784228863,12741.771065789995,378.1949175000045,54171.22299216 2026-07-16,19:07:45.000,197,11046753,-795,0,1784228864,12741.75759316999,378.1808192399985,54171.19504368 2026-07-16,19:07:46.000,197,11046774,-795,0,1784228865,12741.710438999995,378.131475330003,54171.1321596 2026-07-16,19:07:47.000,197,11046747,-795,0,1784228866,12741.68349376,378.1667209799998,54171.22997928 2026-07-16,19:07:48.000,197,11046778,-795,0,1784228867,12741.62286697,378.12442620000365,54171.216005040005 2026-07-16,19:07:49.000,197,11046703,-795,0,1784228868,12741.63633958999,378.15967185000045,54171.264914880005 2026-07-16,19:07:50.000,197,11046713,-795,0,1784228869,12741.60265804,378.12442620000365,54171.20901792001 2026-07-16,19:07:51.000,197,11046759,-795,0,1784228870,12741.589185419994,378.1385244600024,54171.19504368 2026-07-16,19:07:52.000,197,11046766,-795,0,1784228871,12741.521822319999,378.11032793999766,54171.16010808001 2026-07-16,19:07:54.000,197,11046779,-795,0,1784228873,12741.501613389999,378.09622967999894,54171.11818536001 2026-07-16,19:07:55.000,197,11046668,-675,0,1784228874,12741.51508600999,378.131475330003,54171.22299216 2026-07-16,19:07:56.000,197,11046747,-795,0,1784228875,12741.508349699994,378.1032788099983,54171.18805656001 2026-07-16,19:07:57.000,197,11046739,-795,0,1784228876,12741.528558629994,378.15967185000045,54171.16010808001 2026-07-16,19:07:58.000,197,11046694,-795,0,1784228877,12741.467931839994,378.15967185000045,54171.00639144 2026-07-16,19:07:59.000,197,11046685,-795,0,1784228878,12741.461195529999,378.14557359000173,54170.98543008 2026-07-16,19:08:00.000,197,11046768,-795,0,1784228879,12741.47466814999,378.2301631500013,54171.0273528 2026-07-16,19:08:01.000,197,11046765,-795,0,1784228880,12741.427513979994,378.2301631500013,54171.01337856 2026-07-16,19:08:02.000,197,11046744,-795,0,1784228881,12741.434250289989,378.22311402000196,54170.89459752 2026-07-16,19:08:03.000,197,11046756,-795,0,1784228882,12741.380359809998,378.2372122800007,54170.8876104 2026-07-16,19:08:05.000,197,11046709,-795,0,1784228884,12741.387096119994,378.28655619000347,54170.86664904 2026-07-16,19:08:06.000,197,11046695,-795,0,1784228885,12741.420777669999,378.27245793000475,54170.929533120005 2026-07-16,19:08:07.000,197,11046736,-795,0,1784228886,12741.360150879998,378.27245793000475,54170.62209984 2026-07-16,19:08:08.000,197,11046708,-795,0,1784228887,12741.366887189994,378.27245793000475,54170.78280360001 2026-07-16,19:08:09.000,197,11046744,-795,0,1784228888,12741.366887189994,378.30770358000154,54170.84568768 2026-07-16,19:08:10.000,197,11046739,-795,0,1784228889,12741.299524089998,378.2795070600041,54170.831713440006 2026-07-16,19:08:11.000,197,11046747,-795,0,1784228890,12741.400568739999,378.30770358000154,54171.06927552001 2026-07-16,19:08:12.000,197,11046757,-795,0,1784228891,12741.373623499989,378.3006544500022,54171.06927552001 2026-07-16,19:08:13.000,197,11046696,-795,0,1784228892,12741.319733019998,378.34294922999834,54170.89459752 2026-07-16,19:08:14.000,197,11046674,-795,0,1784228893,12741.299524089998,378.335900099999,54170.92254600001 2026-07-16,19:08:16.000,197,11046746,-795,0,1784228895,12741.245633609993,378.3147527100009,54170.86664904 2026-07-16,19:08:17.000,197,11046754,-715,0,1784228896,12741.306260399993,378.34294922999834,54171.02036568001 2026-07-16,19:08:18.000,197,11046727,-795,0,1784228897,12741.299524089998,378.335900099999,54171.048314160005 2026-07-16,19:08:19.000,197,11046697,-795,0,1784228898,12741.279315159998,378.2936053200028,54170.978442960004 2026-07-16,19:08:20.000,197,11046770,-795,0,1784228899,12741.292787779988,378.27245793000475,54170.95049448001 2026-07-16,19:08:21.000,197,11046703,-795,0,1784228900,12741.387096119994,378.28655619000347,54171.05530128 2026-07-16,19:08:22.000,197,11046727,-795,0,1784228901,12741.366887189994,378.2654087999981,54170.95049448001 2026-07-16,19:08:23.000,197,11046779,-795,0,1784228902,12741.454459219989,378.2936053200028,54170.97145584001 2026-07-16,19:08:24.000,197,11046792,-795,0,1784228903,12741.49487707999,378.28655619000347,54170.978442960004 2026-07-16,19:08:25.000,197,11046763,-755,0,1784228904,12741.528558629994,378.28655619000347,54170.94350736001 2026-07-16,19:08:27.000,197,11046743,-795,0,1784228906,12741.63633958999,378.28655619000347,54170.98543008 2026-07-16,19:08:28.000,197,11046725,-795,0,1784228907,12741.710438999995,378.3147527100009,54170.96446872 2026-07-16,19:08:29.000,197,11046725,-795,0,1784228908,12741.82495627,378.34294922999834,54171.07626264 2026-07-16,19:08:30.000,197,11046738,-795,0,1784228909,12741.89905567999,378.3006544500022,54170.999404320006 2026-07-16,19:08:31.000,197,11046724,-795,0,1784228910,12741.952946159996,378.35704749000433,54171.03433992 2026-07-16,19:08:32.000,197,11046744,-795,0,1784228911,12741.98662771,378.38524401000177,54170.929533120005 2026-07-16,19:08:33.000,197,11046713,-795,0,1784228912,12742.020309259991,378.32180184000026,54170.9574816 2026-07-16,19:08:34.000,197,11046736,-795,0,1784228913,12742.134826529997,378.3640966200037,54171.06927552001 2026-07-16,19:08:35.000,197,11046703,-795,0,1784228914,12742.175244389997,378.39229314000113,54171.08324976 2026-07-16,19:08:36.000,197,11046762,-795,0,1784228915,12742.148299150002,378.4134405299992,54171.08324976 2026-07-16,19:08:38.000,197,11046707,-795,0,1784228917,12742.148299150002,378.4416370500039,54170.87363616001 2026-07-16,19:08:39.000,197,11046734,-795,0,1784228918,12742.215662249997,378.46983357000136,54170.929533120005 2026-07-16,19:08:40.000,197,11046756,-795,0,1784228919,12742.249343800002,378.4416370500039,54170.85267480001 2026-07-16,19:08:41.000,197,11046753,-795,0,1784228920,12742.289761660002,378.46983357000136,54170.87363616001 2026-07-16,19:08:42.000,197,11046774,-795,0,1784228921,12742.256080109997,378.4486861800033,54170.831713440006 2026-07-16,19:08:43.000,197,11046767,-795,0,1784228922,12742.262816419992,378.4768827000007,54170.79677784 2026-07-16,19:08:44.000,197,11046675,-795,0,1784228923,12742.316706899997,378.4768827000007,54170.880623280005 2026-07-16,19:08:45.000,197,11046678,-795,0,1784228924,12742.289761660002,378.4839318300001,54170.83870056 2026-07-16,19:08:46.000,197,11046703,-795,0,1784228925,12742.269552730002,378.4275387899979,54170.78979072 2026-07-16,19:08:47.000,197,11046726,-795,0,1784228926,12742.242607489992,378.42048965999857,54170.67100968 2026-07-16,19:08:48.000,197,11046741,-795,0,1784228927,12742.202189629992,378.4134405299992,54170.65004832 2026-07-16,19:08:49.000,197,11046735,-795,0,1784228928,12742.262816419992,378.4275387899979,54170.747868 2026-07-16,19:08:50.000,197,11046793,-795,0,1784228929,12742.350388450002,378.4275387899979,54170.810752080004 2026-07-16,19:08:51.000,197,11046732,-795,0,1784228930,12742.377333689998,378.3993422700005,54171.03433992 2026-07-16,19:08:52.000,197,11046749,-795,0,1784228931,12742.384069999993,378.3147527100009,54171.02036568001 2026-07-16,19:08:53.000,197,11046738,-795,0,1784228932,12742.309970590002,378.2936053200028,54170.90158464001 2026-07-16,19:08:54.000,197,11046725,-795,0,1784228933,12742.343652139993,378.24426141000004,54170.98543008 2026-07-16,19:08:55.000,197,11046765,-795,0,1784228934,12742.370597380002,378.2795070600041,54170.93652024 2026-07-16,19:08:56.000,197,11046731,-795,0,1784228935,12742.397542619998,378.2301631500013,54171.00639144 2026-07-16,19:08:57.000,197,11046771,-795,0,1784228936,12742.316706899997,378.2513105399994,54170.86664904 2026-07-16,19:08:59.000,197,11046728,-795,0,1784228938,12742.404278929993,378.1878683699979,54170.93652024 2026-07-16,19:09:00.000,197,11046771,-795,0,1784228939,12742.377333689998,378.1878683699979,54170.93652024 2026-07-16,19:09:01.000,197,11046698,-795,0,1784228940,12742.363861069993,378.20901576000324,54170.85267480001 2026-07-16,19:09:02.000,197,11046691,-795,0,1784228941,12742.404278929993,378.1808192399985,54170.78979072 2026-07-16,19:09:03.000,197,11046766,-795,0,1784228942,12742.336915829997,378.1808192399985,54170.65004832 2026-07-16,19:09:04.000,197,11046668,-795,0,1784228943,12742.363861069993,378.1808192399985,54170.75485512001 2026-07-16,19:09:05.000,197,11046706,-635,0,1784228944,12742.458169409998,378.20901576000324,54170.89459752 2026-07-16,19:09:06.000,197,11046758,-795,0,1784228945,12742.384069999993,378.15967185000045,54170.761842240005 2026-07-16,19:09:07.000,197,11046735,-795,0,1784228946,12742.390806310003,378.1878683699979,54170.85267480001 2026-07-16,19:09:08.000,197,11046707,-795,0,1784228947,12742.330179520002,378.2372122800007,54170.810752080004 2026-07-16,19:09:10.000,197,11046712,-795,0,1784228949,12742.370597380002,378.15967185000045,54170.65004832 2026-07-16,19:09:11.000,197,11046715,-795,0,1784228950,12742.377333689998,378.1032788099983,54170.60812560001 2026-07-16,19:09:12.000,197,11046700,-795,0,1784228951,12742.411015240003,378.1385244600024,54170.67100968 2026-07-16,19:09:13.000,197,11046731,-795,0,1784228952,12742.384069999993,378.1526227200011,54170.73389376001 2026-07-16,19:09:14.000,197,11046719,-795,0,1784228953,12742.370597380002,378.131475330003,54170.68498392001 2026-07-16,19:09:15.000,197,11046730,-795,0,1784228954,12742.390806310003,378.1032788099983,54170.78979072 2026-07-16,19:09:16.000,197,11046755,-795,0,1784228955,12742.464905719993,378.1032788099983,54170.83870056 2026-07-16,19:09:17.000,197,11046698,-795,0,1784228956,12742.498587269998,378.0468857700034,54170.85267480001 2026-07-16,19:09:18.000,197,11046717,-795,0,1784228957,12742.532268819989,377.99754186000064,54170.75485512001 2026-07-16,19:09:19.000,197,11046704,-795,0,1784228958,12742.505323579993,377.94819794999785,54170.69197104 2026-07-16,19:09:21.000,197,11046742,-795,0,1784228960,12742.552477749989,377.9200014300004,54170.74088088 2026-07-16,19:09:22.000,197,11046705,-795,0,1784228961,12742.680467639999,377.8706575200049,54170.79677784 2026-07-16,19:09:23.000,197,11046751,-795,0,1784228962,12742.700676569999,377.91295230000105,54170.87363616001 2026-07-16,19:09:24.000,197,11046744,-795,0,1784228963,12742.77477597999,377.8847557800036,54170.84568768 2026-07-16,19:09:25.000,197,11046736,-795,0,1784228964,12742.788248599994,377.891804910003,54170.72690664 2026-07-16,19:09:26.000,197,11046716,-795,0,1784228965,12742.87582062999,377.81426448000275,54170.77581648001 2026-07-16,19:09:27.000,197,11046724,-795,0,1784228966,12742.93644741999,377.8213136100021,54170.84568768 2026-07-16,19:09:28.000,197,11046738,-795,0,1784228967,12742.98360159,377.8424610000002,54170.831713440006 2026-07-16,19:09:29.000,197,11046708,-795,0,1784228968,12743.030755759995,377.81426448000275,54170.78979072 2026-07-16,19:09:30.000,197,11046728,-795,0,1784228969,12743.07790992999,377.7719696999993,54170.82472632001 2026-07-16,19:09:32.000,197,11046733,-795,0,1784228971,12743.192427199996,377.7790188299987,54170.82472632001 2026-07-16,19:09:33.000,197,11046704,-795,0,1784228972,12743.273262919996,377.7790188299987,54170.86664904 2026-07-16,19:09:34.000,197,11046736,-795,0,1784228973,12743.279999229992,377.72967492000316,54170.80376496001 2026-07-16,19:09:35.000,197,11046759,-795,0,1784228974,12743.327153400001,377.72967492000316,54170.78979072 2026-07-16,19:09:36.000,197,11046723,-795,0,1784228975,12743.333889709997,377.7085275299978,54170.62209984 2026-07-16,19:09:37.000,197,11046717,-795,0,1784228976,12743.387780190002,377.673281880001,54170.53126728 2026-07-16,19:09:38.000,197,11046754,-795,0,1784228977,12743.502297459992,377.6239379699982,54170.712932400005 2026-07-16,19:09:39.000,197,11046748,-795,0,1784228978,12743.495561149997,377.5745940600027,54170.75485512001 2026-07-16,19:09:40.000,197,11046758,-795,0,1784228979,12743.468615910002,377.61688883999886,54170.71991952 2026-07-16,19:09:41.000,197,11046723,-795,0,1784228980,12743.448406980002,377.63098710000486,54170.67100968 2026-07-16,19:09:43.000,197,11046738,-795,0,1784228982,12743.542715319993,377.6098397099995,54170.75485512001 2026-07-16,19:09:44.000,197,11046753,-795,0,1784228983,12743.589869490002,377.65213449000294,54170.74088088 2026-07-16,19:09:45.000,197,11046727,-795,0,1784228984,12743.738068309998,377.5957414500008,54170.99241720001 2026-07-16,19:09:46.000,197,11046785,-795,0,1784228985,12743.798695099998,377.6098397099995,54171.00639144 2026-07-16,19:09:47.000,197,11046750,-795,0,1784228986,12743.845849269994,377.56754493000335,54171.02036568001 2026-07-16,19:09:48.000,197,11046692,-795,0,1784228987,12743.91321236999,377.5957414500008,54171.1321596 2026-07-16,19:09:49.000,197,11046722,-795,0,1784228988,12744.007520709994,377.56754493000335,54171.2020308 2026-07-16,19:09:50.000,197,11046705,-795,0,1784228989,12744.068147499995,377.58164319000207,54171.11119824001 2026-07-16,19:09:51.000,197,11046756,-795,0,1784228990,12744.09509273999,377.58164319000207,54171.12517248 2026-07-16,19:09:52.000,197,11046750,-795,0,1784228991,12744.088356429995,377.5957414500008,54171.04132704001 2026-07-16,19:09:54.000,197,11046775,-795,0,1784228993,12744.28370942,377.5957414500008,54171.24395352 2026-07-16,19:09:55.000,197,11046758,-795,0,1784228994,12744.34433621,377.6098397099995,54171.383695920005 2026-07-16,19:09:56.000,197,11046778,-795,0,1784228995,12744.378017759991,377.6098397099995,54171.41863152 2026-07-16,19:09:57.000,197,11046705,-795,0,1784228996,12744.36454514,377.5886923200014,54171.47452848001 2026-07-16,19:09:58.000,197,11046705,-795,0,1784228997,12744.31739096999,377.58164319000207,54171.29985048 2026-07-16,19:09:59.000,197,11046689,-795,0,1784228998,12744.330863589996,377.55344667000463,54171.3417732 2026-07-16,19:10:00.000,197,11046709,-795,0,1784228999,12744.34433621,377.6239379699982,54171.45356712001 2026-07-16,19:10:01.000,197,11046772,-795,0,1784229000,12744.29718203999,377.5745940600027,54171.481515600004 2026-07-16,19:10:02.000,197,11046763,-795,0,1784229001,12744.270236799995,377.5957414500008,54171.41863152 2026-07-16,19:10:03.000,197,11046740,-795,0,1784229002,12744.21634631999,377.5886923200014,54171.35574744001 2026-07-16,19:10:05.000,197,11046715,-795,0,1784229004,12744.12203798,377.63098710000486,54171.36972168 2026-07-16,19:10:06.000,197,11046687,-795,0,1784229005,12744.14224691,377.61688883999886,54171.34876032 2026-07-16,19:10:07.000,197,11046744,-795,0,1784229006,12744.07488380999,377.63098710000486,54171.39068304 2026-07-16,19:10:08.000,197,11046734,-795,0,1784229007,12744.07488380999,377.6380362300042,54171.25792776001 2026-07-16,19:10:09.000,197,11046767,-795,0,1784229008,12743.99404808999,377.61688883999886,54171.05530128 2026-07-16,19:10:10.000,197,11046736,-795,0,1784229009,12743.97383915999,377.6591836200023,54170.98543008 2026-07-16,19:10:11.000,197,11046743,-795,0,1784229010,12744.04120226,377.673281880001,54171.313824720004 2026-07-16,19:10:12.000,197,11046776,-795,0,1784229011,12744.027729639995,377.68738013999973,54171.29985048 2026-07-16,19:10:13.000,197,11046670,-795,0,1784229012,12744.03446594999,377.673281880001,54171.29985048 2026-07-16,19:10:14.000,197,11046725,-795,0,1784229013,12743.97383915999,377.70147839999845,54171.09023688001 2026-07-16,19:10:16.000,197,11046730,-795,0,1784229015,12744.007520709994,377.6944292699991,54171.10421112 2026-07-16,19:10:17.000,197,11046720,-795,0,1784229016,12744.03446594999,377.68738013999973,54171.25792776001 2026-07-16,19:10:18.000,197,11046759,-795,0,1784229017,12744.01425701999,377.66623275000165,54171.13914672001 2026-07-16,19:10:19.000,197,11046793,-795,0,1784229018,12744.08162012,377.6450853600036,54171.334786080006 2026-07-16,19:10:20.000,197,11046724,-755,0,1784229019,12744.07488380999,377.6098397099995,54171.313824720004 2026-07-16,19:10:21.000,197,11046703,-795,0,1784229020,12744.04120226,377.5957414500008,54171.22299216 2026-07-16,19:10:22.000,197,11046644,-795,0,1784229021,12744.06141119,377.5322992799993,54171.167095200006 2026-07-16,19:10:23.000,197,11046765,-795,0,1784229022,12744.05467487999,377.48295537000376,54171.32779896001 2026-07-16,19:10:24.000,197,11046754,-795,0,1784229023,12744.047938569995,377.44066059000033,54171.22997928 2026-07-16,19:10:25.000,197,11046742,-795,0,1784229024,12743.926684989994,377.4265623300016,54171.07626264 2026-07-16,19:10:27.000,197,11046718,-795,0,1784229026,12743.967102849994,377.29262885999924,54171.34876032 2026-07-16,19:10:28.000,197,11046760,-795,0,1784229027,12744.0007844,377.2221375599984,54171.383695920005 2026-07-16,19:10:29.000,197,11046734,-795,0,1784229028,12743.93342129999,377.17279365000286,54171.39068304 2026-07-16,19:10:30.000,197,11046728,-795,0,1784229029,12743.89300343999,377.12344974000007,54171.18805656001 2026-07-16,19:10:31.000,197,11046721,-795,0,1784229030,12743.771749859989,377.0177127900024,54171.07626264 2026-07-16,19:10:32.000,197,11046740,-795,0,1784229031,12743.758277239998,377.01066366000305,54171.04132704001 2026-07-16,19:10:33.000,197,11046743,-795,0,1784229032,12743.704386759993,376.9683688799996,54171.11119824001 2026-07-16,19:10:34.000,197,11046728,-795,0,1784229033,12743.711123069988,376.9401723600022,54171.16010808001 2026-07-16,19:10:35.000,197,11046783,-635,0,1784229034,12743.637023659998,376.8555828000026,54171.16010808001 2026-07-16,19:10:36.000,197,11046726,-795,0,1784229035,12743.616814729998,376.8344354100045,54171.05530128 2026-07-16,19:10:38.000,197,11046713,-795,0,1784229037,12743.448406980002,376.7568949800043,54170.90158464001 2026-07-16,19:10:39.000,197,11046681,-795,0,1784229038,12743.461879599992,376.7286984599996,54170.978442960004 2026-07-16,19:10:40.000,197,11046738,-795,0,1784229039,12743.434934359997,376.7286984599996,54170.94350736001 2026-07-16,19:10:41.000,197,11046738,-795,0,1784229040,12743.387780190002,376.6229615100019,54170.93652024 2026-07-16,19:10:42.000,197,11046751,-795,0,1784229041,12743.293471849996,376.5947649900045,54170.75485512001 2026-07-16,19:10:43.000,197,11046744,-795,0,1784229042,12743.286735540001,376.53132282000297,54170.65703544001 2026-07-16,19:10:44.000,197,11046771,-795,0,1784229043,12743.286735540001,376.46788065000146,54170.68498392001 2026-07-16,19:10:45.000,197,11046706,-795,0,1784229044,12743.246317680001,376.3762419600025,54170.65703544001 2026-07-16,19:10:46.000,197,11046777,-795,0,1784229045,12743.178954579991,376.34099630999845,54170.57319 2026-07-16,19:10:47.000,197,11046704,-795,0,1784229046,12743.10485517,376.24230849000014,54170.3635764 2026-07-16,19:10:49.000,197,11046705,-795,0,1784229048,12743.11832778999,376.1154241500044,54170.377550640005 2026-07-16,19:10:50.000,197,11046722,-795,0,1784229049,12743.18569089,376.0660802400016,54170.39851200001 2026-07-16,19:10:51.000,197,11046747,-795,0,1784229050,12743.232845059996,375.981490680002,54170.4334476 2026-07-16,19:10:52.000,197,11046736,-795,0,1784229051,12743.212636129996,375.93214676999924,54170.39152488 2026-07-16,19:10:53.000,197,11046661,-795,0,1784229052,12743.246317680001,375.84755720999965,54170.328640800006 2026-07-16,19:10:54.000,197,11046697,-795,0,1784229053,12743.347362330001,375.7770659099988,54170.41248624 2026-07-16,19:10:55.000,197,11046720,-795,0,1784229054,12743.387780190002,375.69952547999856,54170.60113848 2026-07-16,19:10:56.000,197,11046762,-795,0,1784229055,12743.441670669992,375.6572307000024,54170.594151360005 2026-07-16,19:10:57.000,197,11046715,-795,0,1784229056,12743.461879599992,375.62198504999833,54170.51729304001 2026-07-16,19:10:58.000,197,11046750,-795,0,1784229057,12743.502297459992,375.5444446199981,54170.53825440001 2026-07-16,19:11:00.000,197,11046749,-795,0,1784229059,12743.637023659998,375.45280592999916,54170.65703544001 2026-07-16,19:11:01.000,197,11046713,-795,0,1784229060,12743.697650449998,375.4316585400011,54170.761842240005 2026-07-16,19:11:02.000,197,11046696,-715,0,1784229061,12743.717859379998,375.3964128900043,54170.65703544001 2026-07-16,19:11:03.000,197,11046716,-795,0,1784229062,12743.771749859989,375.3611672400002,54170.70594528001 2026-07-16,19:11:04.000,197,11046741,-795,0,1784229063,12743.758277239998,375.3611672400002,54170.58017712 2026-07-16,19:11:05.000,197,11046757,-795,0,1784229064,12743.798695099998,375.30477419999806,54170.62908696 2026-07-16,19:11:06.000,197,11046755,-795,0,1784229065,12743.89300343999,375.29067593999935,54170.76882936 2026-07-16,19:11:07.000,197,11046753,-795,0,1784229066,12743.940157609999,375.1990372500004,54170.87363616001 2026-07-16,19:11:08.000,197,11046730,-795,0,1784229067,12743.899739749999,375.1849389900017,54170.80376496001 2026-07-16,19:11:09.000,197,11046676,-795,0,1784229068,12743.866058199994,375.1144476900008,54170.76882936 2026-07-16,19:11:11.000,197,11046734,-795,0,1784229070,12743.785222479994,375.02280900000187,54170.51030592 2026-07-16,19:11:12.000,197,11046749,-795,0,1784229071,12743.866058199994,374.952317700001,54170.58017712 2026-07-16,19:11:13.000,197,11046728,-795,0,1784229072,12743.93342129999,374.8536298800027,54170.68498392001 2026-07-16,19:11:14.000,197,11046739,-795,0,1784229073,12743.926684989994,374.8536298800027,54170.53126728 2026-07-16,19:11:15.000,197,11046751,-795,0,1784229074,12744.0007844,374.7549420600044,54170.70594528001 2026-07-16,19:11:16.000,197,11046787,-795,0,1784229075,12744.06141119,374.7196964100003,54170.712932400005 2026-07-16,19:11:17.000,197,11046721,-795,0,1784229076,12744.03446594999,374.68445076000353,54170.62209984 2026-07-16,19:11:18.000,197,11046687,-795,0,1784229077,12744.09509273999,374.6421559800001,54170.62209984 2026-07-16,19:11:19.000,197,11046785,-795,0,1784229078,12744.16245584,374.621008590002,54170.70594528001 2026-07-16,19:11:20.000,197,11046728,-795,0,1784229079,12744.13551059999,374.6562542399988,54170.60812560001 2026-07-16,19:11:22.000,197,11046749,-795,0,1784229081,12744.189401079995,374.6280577200014,54170.545241520005 2026-07-16,19:11:23.000,197,11046741,-795,0,1784229082,12744.310654659996,374.64920510999946,54170.71991952 2026-07-16,19:11:24.000,197,11046744,-795,0,1784229083,12744.28370942,374.67740163000417,54170.68498392001 2026-07-16,19:11:25.000,197,11046645,-795,0,1784229084,12744.36454514,374.7196964100003,54170.880623280005 2026-07-16,19:11:26.000,197,11046703,-795,0,1784229085,12744.33759989999,374.7690403200031,54170.643061200004 2026-07-16,19:11:27.000,197,11046771,-795,0,1784229086,12744.411699309996,374.7760894500025,54170.78280360001 2026-07-16,19:11:28.000,197,11046712,-795,0,1784229087,12744.398226689991,374.8677281400014,54170.62209984 2026-07-16,19:11:29.000,197,11046708,-795,0,1784229088,12744.357808829991,374.86067901000206,54170.63607408001 2026-07-16,19:11:30.000,197,11046720,-795,0,1784229089,12744.398226689991,374.9382194400023,54170.62908696 2026-07-16,19:11:31.000,197,11046718,-795,0,1784229090,12744.398226689991,374.95936683000036,54170.69895816 2026-07-16,19:11:33.000,197,11046675,-755,0,1784229092,12744.270236799995,374.9734650899991,54170.52428016 2026-07-16,19:11:34.000,197,11046664,-795,0,1784229093,12744.29718203999,374.9382194400023,54170.475370320004 2026-07-16,19:11:35.000,197,11046747,-795,0,1784229094,12744.33759989999,374.84658075000334,54170.594151360005 2026-07-16,19:11:36.000,197,11046772,-795,0,1784229095,12744.38475407,374.8536298800027,54170.51729304001 2026-07-16,19:11:37.000,197,11046718,-795,0,1784229096,12744.33759989999,374.8324824900046,54170.5033188 2026-07-16,19:11:38.000,197,11046773,-795,0,1784229097,12744.38475407,374.839531620004,54170.475370320004 2026-07-16,19:11:39.000,197,11046734,-795,0,1784229098,12744.479062409991,374.79723684000055,54170.65703544001 2026-07-16,19:11:40.000,197,11046763,-795,0,1784229099,12744.499271339992,374.79723684000055,54170.664022560006 2026-07-16,19:11:41.000,197,11046696,-715,0,1784229100,12744.479062409991,374.76199119000376,54170.57319 2026-07-16,19:11:42.000,197,11046695,-795,0,1784229101,12744.472326099996,374.76199119000376,54170.496331680006 2026-07-16,19:11:44.000,197,11046683,-795,0,1784229103,12744.566634440002,374.7196964100003,54170.55921576 2026-07-16,19:11:45.000,197,11046742,-715,0,1784229104,12744.600315989992,374.61395946000266,54170.664022560006 2026-07-16,19:11:46.000,197,11046726,-795,0,1784229105,12744.660942779992,374.6280577200014,54170.65004832 2026-07-16,19:11:47.000,197,11046746,-795,0,1784229106,12744.613788609997,374.56461554999987,54170.63607408001 2026-07-16,19:11:48.000,197,11046780,-795,0,1784229107,12744.660942779992,374.5223207700037,54170.55921576 2026-07-16,19:11:49.000,197,11046697,-795,0,1784229108,12744.768723740002,374.46592773000157,54170.76882936 2026-07-16,19:11:50.000,197,11046675,-795,0,1784229109,12744.761987429993,374.4800259900003,54170.61511272001 2026-07-16,19:11:51.000,197,11046778,-795,0,1784229110,12744.815877909998,374.4095346899994,54170.643061200004 2026-07-16,19:11:52.000,197,11046740,-795,0,1784229111,12744.761987429993,374.4800259900003,54170.475370320004 2026-07-16,19:11:53.000,197,11046754,-795,0,1784229112,12744.782196359993,374.4095346899994,54170.51030592 2026-07-16,19:11:55.000,197,11046722,-795,0,1784229114,12744.856295769998,374.381338170002,54170.53126728 2026-07-16,19:11:56.000,197,11046715,-795,0,1784229115,12744.849559460003,374.4306820800048,54170.70594528001 2026-07-16,19:11:57.000,197,11046694,-795,0,1784229116,12744.822614219993,374.45182947000285,54170.68498392001 2026-07-16,19:11:58.000,197,11046733,-795,0,1784229117,12744.741778499993,374.50117337999836,54170.664022560006 2026-07-16,19:11:59.000,197,11046736,-795,0,1784229118,12744.721569569992,374.4588786000022,54170.545241520005 2026-07-16,19:12:00.000,197,11046765,-795,0,1784229119,12744.667679090002,374.5293699000031,54170.60113848 2026-07-16,19:12:01.000,197,11046769,-795,0,1784229120,12744.660942779992,374.51527164000436,54170.712932400005 2026-07-16,19:12:02.000,197,11046692,-795,0,1784229121,12744.553161819997,374.58576293999795,54170.56620288001 2026-07-16,19:12:03.000,197,11046781,-795,0,1784229122,12744.660942779992,374.5575664200005,54170.712932400005 2026-07-16,19:12:04.000,197,11046792,-795,0,1784229123,12744.566634440002,374.6280577200014,54170.643061200004 2026-07-16,19:12:06.000,197,11046687,-795,0,1784229125,12744.438644549991,374.67740163000417,54170.61511272001 2026-07-16,19:12:07.000,197,11046732,-795,0,1784229126,12744.452117169996,374.6914998900029,54170.62908696 2026-07-16,19:12:08.000,197,11046768,-795,0,1784229127,12744.371281449996,374.7549420600044,54170.62209984 2026-07-16,19:12:09.000,197,11046751,-795,0,1784229128,12744.33759989999,374.7267455399997,54170.5033188 2026-07-16,19:12:10.000,197,11046770,-795,0,1784229129,12744.290445729996,374.74789292999776,54170.39851200001 2026-07-16,19:12:11.000,197,11046764,-795,0,1784229130,12744.330863589996,374.73379466999904,54170.643061200004 2026-07-16,19:12:12.000,197,11046750,-795,0,1784229131,12744.270236799995,374.73379466999904,54170.27274384001 2026-07-16,19:12:13.000,197,11046699,-795,0,1784229132,12744.33759989999,374.76199119000376,54170.6779968 2026-07-16,19:12:14.000,197,11046663,-795,0,1784229133,12744.26350049,374.7901877100012,54170.4334476 2026-07-16,19:12:15.000,197,11046702,-795,0,1784229134,12744.351072519996,374.7760894500025,54170.496331680006 2026-07-16,19:12:17.000,197,11046738,-795,0,1784229136,12744.431908239996,374.7690403200031,54170.426460480005 2026-07-16,19:12:18.000,197,11046746,-795,0,1784229137,12744.38475407,374.7549420600044,54170.24479536 2026-07-16,19:12:19.000,197,11046795,-795,0,1784229138,12744.526216580001,374.69854902000225,54170.38453776 2026-07-16,19:12:20.000,197,11046759,-795,0,1784229139,12744.620524919992,374.7408437999984,54170.57319 2026-07-16,19:12:21.000,197,11046693,-795,0,1784229140,12744.701360639992,374.69854902000225,54170.545241520005 2026-07-16,19:12:22.000,197,11046702,-795,0,1784229141,12744.681151709992,374.68445076000353,54170.46139608 2026-07-16,19:12:23.000,197,11046721,-795,0,1784229142,12744.674415399997,374.64920510999946,54170.41248624 2026-07-16,19:12:24.000,197,11046664,-795,0,1784229143,12744.748514810002,374.7055981500016,54170.41947336001 2026-07-16,19:12:25.000,197,11046717,-795,0,1784229144,12744.829350530003,374.6562542399988,54170.46139608 2026-07-16,19:12:26.000,197,11046740,-795,0,1784229145,12744.863032079993,374.61395946000266,54170.48934456001 2026-07-16,19:12:28.000,197,11046756,-795,0,1784229147,12744.822614219993,374.59986120000394,54170.16793704 2026-07-16,19:12:29.000,197,11046734,-795,0,1784229148,12745.011230899989,374.53641903000243,54170.44742184001 2026-07-16,19:12:30.000,197,11046744,-795,0,1784229149,12745.078593999999,374.51527164000436,54170.40549912 2026-07-16,19:12:31.000,197,11046785,-795,0,1784229150,12745.125748169994,374.43773121000413,54170.40549912 2026-07-16,19:12:32.000,197,11046750,-795,0,1784229151,12745.119011859999,374.4095346899994,54170.21684688 2026-07-16,19:12:33.000,197,11046725,-795,0,1784229152,12745.105539239994,374.2615029599983,54170.12601432 2026-07-16,19:12:34.000,197,11046731,-795,0,1784229153,12745.098802929999,374.1980607900041,54170.07710448 2026-07-16,19:12:35.000,197,11046724,-795,0,1784229154,12745.058385069999,374.1487168800013,54170.14697568 2026-07-16,19:12:36.000,197,11046741,-795,0,1784229155,12744.957340419998,374.1980607900041,54170.1190272 2026-07-16,19:12:37.000,197,11046653,-795,0,1784229156,12744.943867799993,374.3178960000005,54170.27973096001 2026-07-16,19:12:39.000,197,11046692,-795,0,1784229158,12745.004494589994,374.494124249999,54170.30069232001 2026-07-16,19:12:40.000,197,11046775,-795,0,1784229159,12745.139220789999,374.5082225099977,54170.44742184001 2026-07-16,19:12:41.000,197,11046734,-795,0,1784229160,12745.25373805999,374.46592773000157,54170.60113848 2026-07-16,19:12:42.000,197,11046729,-795,0,1784229161,12745.34131009,374.46592773000157,54170.52428016 2026-07-16,19:12:43.000,197,11046739,-795,0,1784229162,12745.45582735999,374.4165838199988,54170.65703544001 2026-07-16,19:12:44.000,197,11046745,-795,0,1784229163,12745.550135699996,374.38838730000134,54170.80376496001 2026-07-16,19:12:45.000,197,11046745,-795,0,1784229164,12745.671389279996,374.35314165000455,54170.90158464001 2026-07-16,19:12:46.000,197,11046735,-795,0,1784229165,12745.678125589991,374.2826503500037,54170.86664904 2026-07-16,19:12:47.000,197,11046751,-795,0,1784229166,12745.752224999997,374.21920818000217,54170.93652024 2026-07-16,19:12:48.000,197,11046746,-795,0,1784229167,12745.738752379992,374.21920818000217,54170.76882936 2026-07-16,19:12:50.000,197,11046731,-795,0,1784229169,12745.839797029992,374.07822558000044,54170.810752080004 2026-07-16,19:12:51.000,197,11046759,-715,0,1784229170,12745.886951200002,373.9654395000034,54170.97145584001 2026-07-16,19:12:52.000,197,11046752,-795,0,1784229171,12745.893687509997,373.9724886300028,54170.93652024 2026-07-16,19:12:53.000,197,11046740,-795,0,1784229172,12745.880214889992,373.87380081000447,54170.9574816 2026-07-16,19:12:54.000,197,11046697,-795,0,1784229173,12745.812851789997,373.8597025499985,54170.82472632001 2026-07-16,19:12:55.000,197,11046696,-795,0,1784229174,12745.846533340002,373.76101473000017,54170.85966192 2026-07-16,19:12:56.000,197,11046753,-675,0,1784229175,12745.833060719997,373.7539656000008,54170.85966192 2026-07-16,19:12:57.000,197,11046754,-795,0,1784229176,12745.873478579997,373.66232691000187,54170.83870056 2026-07-16,19:12:58.000,197,11046770,-795,0,1784229177,12745.866742270002,373.6129829999991,54170.74088088 2026-07-16,19:12:59.000,197,11046762,-795,0,1784229178,12745.913896439997,373.56363909000356,54170.747868 2026-07-16,19:13:01.000,197,11046642,-795,0,1784229180,12745.940841679992,373.4579021399986,54170.664022560006 2026-07-16,19:13:02.000,197,11046672,-795,0,1784229181,12746.001468469993,373.41560736000247,54170.65004832 2026-07-16,19:13:03.000,197,11046711,-795,0,1784229182,12746.102513119993,373.35216519000096,54170.83870056 2026-07-16,19:13:04.000,197,11046762,-795,0,1784229183,12746.102513119993,373.41560736000247,54170.77581648001 2026-07-16,19:13:05.000,197,11046768,-795,0,1784229184,12746.149667289988,373.38741083999776,54170.73389376001 2026-07-16,19:13:06.000,197,11046768,-795,0,1784229185,12746.237239319998,373.3944599700044,54170.63607408001 2026-07-16,19:13:07.000,197,11046767,-795,0,1784229186,12746.385438139994,373.40150910000375,54170.78979072 2026-07-16,19:13:08.000,197,11046765,-795,0,1784229187,12746.41238337999,373.4085582300031,54170.761842240005 2026-07-16,19:13:09.000,197,11046685,-755,0,1784229188,12746.486482789995,373.4226564900018,54170.79677784 2026-07-16,19:13:10.000,197,11046722,-795,0,1784229189,12746.55384588999,373.4438038799999,54170.6779968 2026-07-16,19:13:12.000,197,11046781,-795,0,1784229191,12746.68183578,373.48609866000334,54170.978442960004 2026-07-16,19:13:13.000,197,11046749,-795,0,1784229192,12746.688572089995,373.48609866000334,54170.97145584001 2026-07-16,19:13:14.000,197,11046744,-795,0,1784229193,12746.84350722,373.5142951800008,54171.146133840004 2026-07-16,19:13:15.000,197,11046726,-795,0,1784229194,12746.944551870001,373.464951269998,54171.06927552001 2026-07-16,19:13:16.000,197,11046731,-795,0,1784229195,12746.971497109997,373.48609866000334,54171.05530128 2026-07-16,19:13:17.000,197,11046693,-795,0,1784229196,12747.139904859992,373.479049530004,54171.19504368 2026-07-16,19:13:18.000,197,11046760,-795,0,1784229197,12747.173586409997,373.464951269998,54171.17408232 2026-07-16,19:13:19.000,197,11046724,-795,0,1784229198,12747.247685820003,373.4438038799999,54171.18805656001 2026-07-16,19:13:20.000,197,11046799,-795,0,1784229199,12747.274631059998,373.479049530004,54171.11818536001 2026-07-16,19:13:21.000,197,11046786,-795,0,1784229200,12747.301576299993,373.4579021399986,54171.18805656001 2026-07-16,19:13:23.000,197,11046766,-795,0,1784229202,12747.463247739994,373.3592143200003,54171.313824720004 2026-07-16,19:13:24.000,197,11046745,-795,0,1784229203,12747.483456669994,373.3662634499997,54171.30683760001 2026-07-16,19:13:25.000,197,11046721,-795,0,1784229204,12747.517138219999,373.3310178000029,54171.32081184 2026-07-16,19:13:26.000,197,11046761,-795,0,1784229205,12747.55081976999,373.28872301999945,54171.25094064 2026-07-16,19:13:27.000,197,11046739,-795,0,1784229206,12747.53061083999,373.2675756300014,54171.29286336 2026-07-16,19:13:28.000,197,11046783,-795,0,1784229207,12747.523874529994,373.260526500002,54171.216005040005 2026-07-16,19:13:29.000,197,11046726,-795,0,1784229208,12747.496929289999,373.2675756300014,54171.0622884 2026-07-16,19:13:30.000,197,11046770,-795,0,1784229209,12747.476720359999,373.2957721499988,54170.929533120005 2026-07-16,19:13:31.000,197,11046746,-795,0,1784229210,12747.537347149999,373.2675756300014,54171.08324976 2026-07-16,19:13:32.000,197,11046755,-795,0,1784229211,12747.469984049989,373.23937911000394,54171.167095200006 2026-07-16,19:13:34.000,197,11046734,-795,0,1784229213,12747.402620949993,373.19003520000115,54171.03433992 2026-07-16,19:13:35.000,197,11046689,-675,0,1784229214,12747.469984049989,373.20413345999987,54171.1321596 2026-07-16,19:13:36.000,197,11046691,-795,0,1784229215,12747.409357259989,373.25347737000266,54170.90158464001 2026-07-16,19:13:37.000,197,11046707,-795,0,1784229216,12747.496929289999,373.25347737000266,54171.03433992 2026-07-16,19:13:38.000,197,11046756,-795,0,1784229217,12747.61818287,373.27462476000073,54171.13914672001 2026-07-16,19:13:39.000,197,11046747,-715,0,1784229218,12747.65186441999,373.2816738900001,54171.12517248 2026-07-16,19:13:40.000,197,11046743,-795,0,1784229219,12747.69901859,373.38741083999776,54171.16010808001 2026-07-16,19:13:41.000,197,11046638,-795,0,1784229220,12747.71249120999,373.40150910000375,54171.11818536001 2026-07-16,19:13:42.000,197,11046707,-795,0,1784229221,12747.806799549995,373.4438038799999,54171.12517248 2026-07-16,19:13:43.000,197,11046732,-795,0,1784229222,12747.786590619995,373.48609866000334,54171.22997928 2026-07-16,19:13:45.000,197,11046722,-795,0,1784229224,12747.786590619995,373.6129829999991,54171.16010808001 2026-07-16,19:13:46.000,197,11046725,-795,0,1784229225,12747.77311799999,373.6552777800025,54171.15312096 2026-07-16,19:13:47.000,197,11046708,-795,0,1784229226,12747.827008479995,373.66232691000187,54171.29286336 2026-07-16,19:13:48.000,197,11046739,-715,0,1784229227,12747.75290906999,373.7398673400021,54171.29985048 2026-07-16,19:13:49.000,197,11046688,-795,0,1784229228,12747.73270013999,373.69757255999866,54171.36972168 2026-07-16,19:13:50.000,197,11046714,-795,0,1784229229,12747.59123762999,373.71167082000466,54171.11818536001 2026-07-16,19:13:51.000,197,11046710,-795,0,1784229230,12747.63165548999,373.69757255999866,54171.36972168 2026-07-16,19:13:52.000,197,11046758,-795,0,1784229231,12747.577765009999,373.76101473000017,54171.39767016 2026-07-16,19:13:53.000,197,11046721,-795,0,1784229232,12747.483456669994,373.6905234299993,54171.4116444 2026-07-16,19:13:54.000,197,11046764,-795,0,1784229233,12747.395884639998,373.6764251700006,54171.32081184 2026-07-16,19:13:56.000,197,11046793,-795,0,1784229235,12747.281367369993,373.6270812599978,54171.39068304 2026-07-16,19:13:57.000,197,11046665,-795,0,1784229236,12747.200531649993,373.5777373500023,54171.40465728001 2026-07-16,19:13:58.000,197,11046676,-795,0,1784229237,12747.160113789992,373.59888474000036,54171.27888912001 2026-07-16,19:13:59.000,197,11046755,-715,0,1784229238,12747.052332829997,373.53544256999885,54171.22299216 2026-07-16,19:14:00.000,197,11046755,-795,0,1784229239,12747.032123899997,373.5142951800008,54171.167095200006 2026-07-16,19:14:01.000,197,11046717,-795,0,1784229240,12747.052332829997,373.464951269998,54171.29985048 2026-07-16,19:14:02.000,197,11046740,-595,0,1784229241,12747.106223310002,373.45085300999926,54171.34876032 2026-07-16,19:14:03.000,197,11046714,-795,0,1784229242,12746.998442349992,373.41560736000247,54171.18805656001 2026-07-16,19:14:04.000,197,11046735,-795,0,1784229243,12747.092750689997,373.4085582300031,54171.20901792001 2026-07-16,19:14:05.000,197,11046678,-795,0,1784229244,12747.139904859992,373.40150910000375,54171.334786080006 2026-07-16,19:14:07.000,197,11046717,-795,0,1784229246,12747.173586409997,373.3803617099984,54171.24395352 2026-07-16,19:14:08.000,197,11046788,-795,0,1784229247,12747.254422129998,373.40150910000375,54171.23696640001 2026-07-16,19:14:09.000,197,11046744,-795,0,1784229248,12747.335257849998,373.35216519000096,54171.383695920005 2026-07-16,19:14:10.000,197,11046722,-795,0,1784229249,12747.402620949993,373.3592143200003,54171.43959288 2026-07-16,19:14:11.000,197,11046754,-795,0,1784229250,12747.463247739994,373.3451160600016,54171.4116444 2026-07-16,19:14:12.000,197,11046681,-795,0,1784229251,12747.483456669994,373.3239686700035,54171.46055424 2026-07-16,19:14:13.000,197,11046690,-795,0,1784229252,12747.564292389994,373.28872301999945,54171.52343832001 2026-07-16,19:14:14.000,197,11046723,-795,0,1784229253,12747.463247739994,373.30282127999817,54171.432605760005 2026-07-16,19:14:15.000,197,11046749,-795,0,1784229254,12747.597973939999,373.2675756300014,54171.52343832001 2026-07-16,19:14:16.000,197,11046756,-795,0,1784229255,12747.65860073,373.2675756300014,54171.47452848001 2026-07-16,19:14:17.000,197,11046702,-795,0,1784229256,12747.69901859,373.2323299800046,54171.32779896001 2026-07-16,19:14:18.000,197,11046751,-795,0,1784229257,12747.75290906999,373.20413345999987,54171.57234816001 2026-07-16,19:14:19.000,197,11046750,-795,0,1784229258,12747.725963829995,373.19003520000115,54171.44658000001 2026-07-16,19:14:20.000,197,11046742,-795,0,1784229259,12747.87416264999,373.1195439000003,54171.69811632 2026-07-16,19:14:21.000,197,11046689,-795,0,1784229260,12747.93478943999,373.020856080002,54171.77497464 2026-07-16,19:14:22.000,197,11046709,-795,0,1784229261,12747.96173468,372.9856104299979,54171.70510344 2026-07-16,19:14:23.000,197,11046720,-795,0,1784229262,12747.948262059996,372.9362665200024,54171.73305192 2026-07-16,19:14:24.000,197,11046752,-795,0,1784229263,12748.00215254,372.8869226099996,54171.67715496 2026-07-16,19:14:25.000,197,11046707,-795,0,1784229264,12748.062779330001,372.8234804399981,54171.886768560005 2026-07-16,19:14:26.000,197,11046717,-795,0,1784229265,12748.143615050001,372.7388908799985,54171.85882008001 2026-07-16,19:14:28.000,197,11046722,-795,0,1784229267,12748.224450770002,372.6261048000015,54171.85882008001 2026-07-16,19:14:29.000,197,11046630,-795,0,1784229268,12748.285077560002,372.54856437000126,54172.005549600006 2026-07-16,19:14:30.000,197,11046753,-795,0,1784229269,12748.291813869997,372.47102394000103,54171.89375568 2026-07-16,19:14:31.000,197,11046761,-795,0,1784229270,12748.298550179992,372.3934835100008,54171.984588240004 2026-07-16,19:14:32.000,197,11046739,-795,0,1784229271,12748.332231729997,372.3300413399993,54171.92869128001 2026-07-16,19:14:33.000,197,11046756,-795,0,1784229272,12748.359176969992,372.2736483000044,54172.01253672 2026-07-16,19:14:34.000,197,11046746,-795,0,1784229273,12748.473694239998,372.1820096099982,54172.1103564 2026-07-16,19:14:35.000,197,11046727,-795,0,1784229274,12748.547793649988,372.11856744000397,54172.13830488 2026-07-16,19:14:36.000,197,11046789,-795,0,1784229275,12748.527584719988,372.1115183100046,54172.13131776 2026-07-16,19:14:37.000,197,11046658,-795,0,1784229276,12748.554529959998,372.01283048999903,54172.12433064001 2026-07-16,19:14:39.000,197,11046744,-795,0,1784229278,12748.568002579988,371.90709354000137,54172.04747232001 2026-07-16,19:14:40.000,197,11046803,-795,0,1784229279,12748.621893059993,371.91414267000073,54172.08939504 2026-07-16,19:14:41.000,197,11046722,-795,0,1784229280,12748.722937709994,371.86479875999794,54172.20817608 2026-07-16,19:14:42.000,197,11046731,-795,0,1784229281,12748.797037119999,371.86479875999794,54172.20118896 2026-07-16,19:14:43.000,197,11046755,-795,0,1784229282,12748.803773429994,371.8507004999992,54172.15926624 2026-07-16,19:14:44.000,197,11046729,-795,0,1784229283,12748.81050973999,371.87889702000393,54172.14529200001 2026-07-16,19:14:45.000,197,11046737,-795,0,1784229284,12748.89134545999,371.8718478900046,54172.21516320001 2026-07-16,19:14:46.000,197,11046728,-795,0,1784229285,12748.904818079995,371.9634865800035,54172.16625336001 2026-07-16,19:14:47.000,197,11046741,-795,0,1784229286,12748.87113652999,371.91414267000073,54172.222150320005 2026-07-16,19:14:48.000,197,11046712,-795,0,1784229287,12748.864400219994,371.9705357100029,54172.09638216001 2026-07-16,19:14:50.000,197,11046777,-795,0,1784229289,12748.884609149995,372.0692235300012,54172.173240480006 2026-07-16,19:14:51.000,197,11046779,-795,0,1784229290,12748.884609149995,372.0621744000018,54172.29202152001 2026-07-16,19:14:52.000,197,11046766,-795,0,1784229291,12748.83745498,372.1326657000027,54172.271060160005 2026-07-16,19:14:53.000,197,11046667,-795,0,1784229292,12748.83071866999,372.1608622200001,54172.2500988 2026-07-16,19:14:54.000,197,11046688,-795,0,1784229293,12748.722937709994,372.1326657000027,54172.005549600006 2026-07-16,19:14:55.000,197,11046690,-795,0,1784229294,12748.689256159989,372.1679113499995,54172.06843368 2026-07-16,19:14:56.000,197,11046732,-795,0,1784229295,12748.682519849994,372.20315700000356,54172.15926624 2026-07-16,19:14:57.000,197,11046689,-795,0,1784229296,12748.662310919994,372.18905874000484,54172.16625336001 2026-07-16,19:14:58.000,197,11046713,-795,0,1784229297,12748.628629369989,372.17496047999884,54172.13830488 2026-07-16,19:14:59.000,197,11046766,-795,0,1784229298,12748.568002579988,372.13971483000205,54172.18721472 2026-07-16,19:15:01.000,197,11046687,-795,0,1784229300,12748.594947819998,372.09037091999926,54172.16625336001 2026-07-16,19:15:02.000,197,11046680,-795,0,1784229301,12748.588211509988,372.05512527000246,54172.173240480006 2026-07-16,19:15:03.000,197,11046746,-795,0,1784229302,12748.594947819998,371.99168310000096,54172.22913744 2026-07-16,19:15:04.000,197,11046704,-795,0,1784229303,12748.574738889998,371.9846339700016,54172.2500988 2026-07-16,19:15:05.000,197,11046758,-795,0,1784229304,12748.534321029998,371.900044410002,54172.08939504 2026-07-16,19:15:06.000,197,11046747,-795,0,1784229305,12748.594947819998,371.8225039800018,54172.16625336001 2026-07-16,19:15:07.000,197,11046768,-555,0,1784229306,12748.655574609998,371.76611093999963,54172.27804728 2026-07-16,19:15:08.000,197,11046762,-795,0,1784229307,12748.689256159989,371.7238161600035,54172.24311168001 2026-07-16,19:15:09.000,197,11046711,-795,0,1784229308,12748.709465089989,371.6885705099994,54172.271060160005 2026-07-16,19:15:10.000,197,11046732,-795,0,1784229309,12748.642101989994,371.61807920999854,54172.08939504 2026-07-16,19:15:11.000,197,11046716,-675,0,1784229310,12748.675783539999,371.58283356000175,54172.01253672 2026-07-16,19:15:12.000,197,11046765,-795,0,1784229311,12748.74988294999,371.5546370400043,54172.19420184001 2026-07-16,19:15:13.000,197,11046788,-795,0,1784229312,12748.823982359994,371.5264405199996,54172.39682832 2026-07-16,19:15:14.000,197,11046801,-795,0,1784229313,12748.884609149995,371.49824400000216,54172.39682832 2026-07-16,19:15:15.000,197,11046767,-795,0,1784229314,12748.776828189999,371.4700474800047,54172.11734352001 2026-07-16,19:15:16.000,197,11046767,-715,0,1784229315,12748.79030080999,371.4770966100041,54172.152279120004 2026-07-16,19:15:17.000,197,11046645,-795,0,1784229316,12748.884609149995,371.45594921999873,54172.29900864 2026-07-16,19:15:18.000,197,11046737,-795,0,1784229317,12748.87113652999,371.48414574000344,54172.21516320001 2026-07-16,19:15:19.000,197,11046760,-795,0,1784229318,12748.87787284,371.44185096,54172.24311168001 2026-07-16,19:15:20.000,197,11046784,-795,0,1784229319,12748.81050973999,371.4629983499981,54172.12433064001 2026-07-16,19:15:22.000,197,11046759,-795,0,1784229321,12748.797037119999,371.44185096,54172.01253672 2026-07-16,19:15:23.000,197,11046755,-675,0,1784229322,12748.817246049999,371.44185096,54172.16625336001 2026-07-16,19:15:24.000,197,11046772,-795,0,1784229323,12748.783564499994,371.48414574000344,54172.173240480006 2026-07-16,19:15:25.000,197,11046672,-755,0,1784229324,12748.709465089989,371.4770966100041,54172.16625336001 2026-07-16,19:15:26.000,197,11046736,-795,0,1784229325,12748.628629369989,371.4770966100041,54171.94965264001 2026-07-16,19:15:27.000,197,11046711,-795,0,1784229326,12748.594947819998,371.45594921999873,54172.06843368 2026-07-16,19:15:28.000,197,11046734,-795,0,1784229327,12748.534321029998,371.4911948700028,54172.13131776 2026-07-16,19:15:29.000,197,11046774,-795,0,1784229328,12748.466957930003,371.4770966100041,54172.1103564 2026-07-16,19:15:30.000,197,11046785,-795,0,1784229329,12748.386122210002,371.4770966100041,54172.01952384 2026-07-16,19:15:31.000,197,11046750,-795,0,1784229330,12748.386122210002,371.5052931300015,54172.12433064001 2026-07-16,19:15:33.000,197,11046702,-795,0,1784229332,12748.278341249992,371.56168617000367,54172.13131776 2026-07-16,19:15:34.000,197,11046702,-795,0,1784229333,12748.224450770002,371.59693182000046,54172.09638216001 2026-07-16,19:15:35.000,197,11046733,-795,0,1784229334,12748.217714459992,371.59693182000046,54172.09638216001 2026-07-16,19:15:36.000,197,11046736,-795,0,1784229335,12748.204241840001,371.660373990002,54172.03349808 2026-07-16,19:15:37.000,197,11046760,-795,0,1784229336,12748.163823980001,371.6744722500007,54171.94965264001 2026-07-16,19:15:38.000,197,11046747,-795,0,1784229337,12748.224450770002,371.73086529000284,54171.99157536 2026-07-16,19:15:39.000,197,11046706,-715,0,1784229338,12748.258132319992,371.78020919999835,54172.11734352001 2026-07-16,19:15:40.000,197,11046736,-795,0,1784229339,12748.298550179992,371.82955311000114,54172.152279120004 2026-07-16,19:15:41.000,197,11046695,-795,0,1784229340,12748.325495420002,371.8225039800018,54172.152279120004 2026-07-16,19:15:42.000,197,11046657,-795,0,1784229341,12748.305286490002,371.8718478900046,54171.97760112001 2026-07-16,19:15:44.000,197,11046733,-795,0,1784229343,12748.419803759993,371.94233918999817,54172.06144656 2026-07-16,19:15:45.000,197,11046752,-795,0,1784229344,12748.473694239998,371.92824092999945,54172.1802276 2026-07-16,19:15:46.000,197,11046754,-795,0,1784229345,12748.554529959998,371.9352900599988,54172.20118896 2026-07-16,19:15:47.000,197,11046741,-795,0,1784229346,12748.568002579988,371.900044410002,54172.25708592 2026-07-16,19:15:48.000,197,11046758,-795,0,1784229347,12748.588211509988,371.90709354000137,54172.22913744 2026-07-16,19:15:49.000,197,11046714,-795,0,1784229348,12748.695992469999,371.8718478900046,54172.389841200005 2026-07-16,19:15:50.000,197,11046747,-795,0,1784229349,12748.716201399999,371.8577496299986,54172.271060160005 2026-07-16,19:15:51.000,197,11046773,-795,0,1784229350,12748.763355569994,371.78020919999835,54172.32695712 2026-07-16,19:15:52.000,197,11046668,-795,0,1784229351,12748.716201399999,371.80840572000307,54172.14529200001 2026-07-16,19:15:53.000,197,11046741,-795,0,1784229352,12748.783564499994,371.7238161600035,54172.40381544 2026-07-16,19:15:55.000,197,11046784,-795,0,1784229354,12748.93176331999,371.6110300799992,54172.48067376001 2026-07-16,19:15:56.000,197,11046784,-795,0,1784229355,12748.99912642,371.59693182000046,54172.52259648 2026-07-16,19:15:57.000,197,11046737,-795,0,1784229356,12749.07322582999,371.56168617000367,54172.55054496001 2026-07-16,19:15:58.000,197,11046715,-795,0,1784229357,12749.066489519995,371.59693182000046,54172.45272528001 2026-07-16,19:15:59.000,197,11046737,-795,0,1784229358,12749.05975321,371.5264405199996,54172.4247768 2026-07-16,19:16:00.000,197,11046747,-795,0,1784229359,12749.05301689999,371.59693182000046,54172.37586696 2026-07-16,19:16:01.000,197,11046746,-795,0,1784229360,12749.167534169996,371.58283356000175,54172.557532080005 2026-07-16,19:16:02.000,197,11046778,-795,0,1784229361,12749.214688339991,371.6251283399979,54172.508622240006 2026-07-16,19:16:03.000,197,11046759,-795,0,1784229362,12749.19447940999,371.660373990002,54172.59945480001 2026-07-16,19:16:04.000,197,11046768,-795,0,1784229363,12749.22142465,371.68152138000005,54172.50163512001 2026-07-16,19:16:06.000,197,11046739,-795,0,1784229365,12749.268578819996,371.773160069999,54172.44573816 2026-07-16,19:16:07.000,197,11046682,-715,0,1784229366,12749.288787749996,371.80840572000307,54172.47368664 2026-07-16,19:16:08.000,197,11046733,-795,0,1784229367,12749.308996679996,371.90709354000137,54172.47368664 2026-07-16,19:16:09.000,197,11046798,-795,0,1784229368,12749.383096090001,371.9493883200048,54172.71124872 2026-07-16,19:16:10.000,197,11046736,-795,0,1784229369,12749.389832399997,372.0198796199984,54172.5645192 2026-07-16,19:16:11.000,197,11046746,-795,0,1784229370,12749.423513950002,372.05512527000246,54172.62740328001 2026-07-16,19:16:12.000,197,11046783,-795,0,1784229371,12749.430250259997,372.12561657000333,54172.57150632 2026-07-16,19:16:13.000,197,11046668,-555,0,1784229372,12749.470668119997,372.1679113499995,54172.76015856 2026-07-16,19:16:14.000,197,11046742,-795,0,1784229373,12749.457195499992,372.22430439000163,54172.66932600001 2026-07-16,19:16:15.000,197,11046751,-795,0,1784229374,12749.403305020001,372.22430439000163,54172.61342904 2026-07-16,19:16:17.000,197,11046637,-795,0,1784229376,12749.282051440001,372.3088939500012,54172.36887984 2026-07-16,19:16:18.000,197,11046734,-795,0,1784229377,12749.389832399997,372.2806974300038,54172.64836464001 2026-07-16,19:16:19.000,197,11046782,-635,0,1784229378,12749.376359779992,372.35118873000465,54172.73221008 2026-07-16,19:16:20.000,197,11046720,-795,0,1784229379,12749.362887160001,372.344139599998,54172.73221008 2026-07-16,19:16:21.000,197,11046683,-795,0,1784229380,12749.295524059991,372.35118873000465,54172.61342904 2026-07-16,19:16:22.000,197,11046721,-595,0,1784229381,12749.275315129991,372.344139599998,54172.64137752 2026-07-16,19:16:23.000,197,11046741,-795,0,1784229382,12749.234897269991,372.40053264000016,54172.64137752 2026-07-16,19:16:24.000,197,11046771,-795,0,1784229383,12749.24163358,372.3934835100008,54172.69028736 2026-07-16,19:16:25.000,197,11046761,-795,0,1784229384,12749.12038,372.4146308999989,54172.52958360001 2026-07-16,19:16:26.000,197,11046734,-795,0,1784229385,12749.147325239996,372.43577829000424,54172.5645192 2026-07-16,19:16:28.000,197,11046763,-795,0,1784229387,12749.05301689999,372.4287291600049,54172.66932600001 2026-07-16,19:16:29.000,197,11046669,-795,0,1784229388,12749.066489519995,372.48512219999975,54172.64137752 2026-07-16,19:16:30.000,197,11046794,-795,0,1784229389,12748.99239010999,372.4287291600049,54172.58548056 2026-07-16,19:16:31.000,197,11046745,-795,0,1784229390,12748.95197224999,372.4780730700004,54172.55054496001 2026-07-16,19:16:32.000,197,11046715,-795,0,1784229391,12748.844191289994,372.4780730700004,54172.44573816 2026-07-16,19:16:33.000,197,11046725,-675,0,1784229392,12748.783564499994,372.49922045999847,54172.43176392001 2026-07-16,19:16:34.000,197,11046773,-795,0,1784229393,12748.83745498,372.4639748100017,54172.48067376001 2026-07-16,19:16:35.000,197,11046765,-795,0,1784229394,12748.823982359994,372.4639748100017,54172.725222960005 2026-07-16,19:16:36.000,197,11046754,-795,0,1784229395,12748.722937709994,372.4428274200036,54172.64137752 2026-07-16,19:16:37.000,197,11046670,-795,0,1784229396,12748.675783539999,372.44987655000295,54172.52259648 2026-07-16,19:16:39.000,197,11046743,-795,0,1784229398,12748.574738889998,372.36528699000337,54172.46669952 2026-07-16,19:16:40.000,197,11046739,-795,0,1784229399,12748.534321029998,372.344139599998,54172.41080256001 2026-07-16,19:16:41.000,197,11046786,-795,0,1784229400,12748.561266269993,372.2947956900025,54172.557532080005 2026-07-16,19:16:42.000,197,11046747,-795,0,1784229401,12748.581475199993,372.23840265000035,54172.53657072 2026-07-16,19:16:43.000,197,11046767,-795,0,1784229402,12748.534321029998,372.2102061300029,54172.46669952 2026-07-16,19:16:44.000,197,11046780,-795,0,1784229403,12748.514112099998,372.1326657000027,54172.43176392001 2026-07-16,19:16:45.000,197,11046724,-795,0,1784229404,12748.608420439989,372.104469179998,54172.57849344001 2026-07-16,19:16:46.000,197,11046754,-795,0,1784229405,12748.574738889998,372.0339778800044,54172.57150632 2026-07-16,19:16:47.000,197,11046722,-795,0,1784229406,12748.594947819998,371.9846339700016,54172.48067376001 2026-07-16,19:16:48.000,197,11046770,-795,0,1784229407,12748.514112099998,371.9493883200048,54172.33394424001 2026-07-16,19:16:49.000,197,11046749,-795,0,1784229408,12748.568002579988,371.89299528000265,54172.271060160005 2026-07-16,19:16:50.000,197,11046723,-795,0,1784229409,12748.615156749998,371.8225039800018,54172.37586696 2026-07-16,19:16:51.000,197,11046730,-795,0,1784229410,12748.682519849994,371.79430746000435,54172.41080256001 2026-07-16,19:16:52.000,197,11046767,-795,0,1784229411,12748.716201399999,371.7590618100003,54172.40381544 2026-07-16,19:16:53.000,197,11046711,-795,0,1784229412,12748.722937709994,371.7520126800009,54172.40381544 2026-07-16,19:16:54.000,197,11046710,-795,0,1784229413,12748.662310919994,371.64627573000325,54172.16625336001 2026-07-16,19:16:55.000,197,11046716,-795,0,1784229414,12748.662310919994,371.66742312000133,54172.20817608 2026-07-16,19:16:56.000,197,11046733,-795,0,1784229415,12748.669047229989,371.66742312000133,54172.21516320001 2026-07-16,19:16:57.000,197,11046717,-795,0,1784229416,12748.642101989994,371.68152138000005,54172.1103564 2026-07-16,19:16:58.000,197,11046716,-795,0,1784229417,12748.635365679998,371.6392266000039,54172.005549600006 2026-07-16,19:17:00.000,197,11046730,-795,0,1784229419,12748.642101989994,371.64627573000325,54171.99157536 2026-07-16,19:17:01.000,197,11046716,-795,0,1784229420,12748.675783539999,371.7238161600035,54172.06843368 2026-07-16,19:17:02.000,197,11046732,-795,0,1784229421,12748.648838299989,371.73086529000284,54172.06144656 2026-07-16,19:17:03.000,197,11046739,-795,0,1784229422,12748.628629369989,371.7520126800009,54172.11734352001 2026-07-16,19:17:04.000,197,11046768,-795,0,1784229423,12748.621893059993,371.79430746000435,54172.054459440005 2026-07-16,19:17:05.000,197,11046730,-795,0,1784229424,12748.561266269993,371.8366022400005,54172.02651096001 2026-07-16,19:17:06.000,197,11046743,-795,0,1784229425,12748.648838299989,371.8507004999992,54172.15926624 2026-07-16,19:17:07.000,197,11046734,-795,0,1784229426,12748.608420439989,371.8859461500033,54172.16625336001 2026-07-16,19:17:08.000,197,11046727,-795,0,1784229427,12748.568002579988,371.9211918000001,54172.18721472 2026-07-16,19:17:09.000,197,11046715,-795,0,1784229428,12748.514112099998,371.97758484000224,54172.0404852 2026-07-16,19:17:11.000,197,11046667,-795,0,1784229430,12748.520848409993,372.02692874999775,54172.12433064001 2026-07-16,19:17:12.000,197,11046676,-795,0,1784229431,12748.433276379998,372.07627266000054,54171.97760112001 2026-07-16,19:17:13.000,197,11046751,-795,0,1784229432,12748.453485309998,372.0480761400031,54172.23612456 2026-07-16,19:17:14.000,197,11046736,-795,0,1784229433,12748.480430549993,372.04102701000375,54172.28503440001 2026-07-16,19:17:15.000,197,11046721,-795,0,1784229434,12748.440012689993,372.0480761400031,54172.30599576 2026-07-16,19:17:16.000,197,11046759,-795,0,1784229435,12748.406331140002,372.0974200499986,54172.3549056 2026-07-16,19:17:17.000,197,11046760,-795,0,1784229436,12748.338968039992,372.0974200499986,54172.47368664 2026-07-16,19:17:18.000,197,11046784,-795,0,1784229437,12748.332231729997,372.0621744000018,54172.41778968 2026-07-16,19:17:19.000,197,11046724,-795,0,1784229438,12748.399594829993,372.0339778800044,54172.48067376001 2026-07-16,19:17:20.000,197,11046742,-795,0,1784229439,12748.365913280002,372.0480761400031,54172.47368664 2026-07-16,19:17:22.000,197,11046726,-795,0,1784229441,12748.291813869997,372.0480761400031,54172.43176392001 2026-07-16,19:17:23.000,197,11046773,-795,0,1784229442,12748.312022799997,371.9634865800035,54172.58548056 2026-07-16,19:17:24.000,197,11046759,-795,0,1784229443,12748.312022799997,372.0339778800044,54172.57150632 2026-07-16,19:17:25.000,197,11046727,-795,0,1784229444,12748.278341249992,372.0057813599997,54172.606441920005 2026-07-16,19:17:26.000,197,11046748,-795,0,1784229445,12748.190769219997,372.0339778800044,54172.37586696 2026-07-16,19:17:27.000,197,11046679,-795,0,1784229446,12748.197505529992,372.04102701000375,54172.41778968 2026-07-16,19:17:28.000,197,11046794,-795,0,1784229447,12748.210978149997,372.0480761400031,54172.36189272001 2026-07-16,19:17:29.000,197,11046775,-795,0,1784229448,12748.258132319992,372.02692874999775,54172.47368664 2026-07-16,19:17:30.000,197,11046762,-795,0,1784229449,12748.285077560002,372.02692874999775,54172.40381544 2026-07-16,19:17:31.000,197,11046800,-795,0,1784229450,12748.332231729997,371.9846339700016,54172.33394424001 2026-07-16,19:17:33.000,197,11046745,-795,0,1784229452,12748.258132319992,371.92824092999945,54172.29900864 2026-07-16,19:17:34.000,197,11046718,-795,0,1784229453,12748.184032910001,371.9846339700016,54172.2500988 2026-07-16,19:17:35.000,197,11046750,-795,0,1784229454,12748.163823980001,371.9634865800035,54172.28503440001 2026-07-16,19:17:36.000,197,11046758,-795,0,1784229455,12748.056043019991,371.9987322300003,54172.26407304001 2026-07-16,19:17:37.000,197,11046759,-795,0,1784229456,12748.008888849996,372.0057813599997,54172.20817608 2026-07-16,19:17:38.000,197,11046768,-795,0,1784229457,12748.062779330001,372.01283048999903,54172.31298288001 2026-07-16,19:17:39.000,197,11046739,-795,0,1784229458,12748.089724569996,371.91414267000073,54172.39682832 2026-07-16,19:17:40.000,197,11046753,-795,0,1784229459,12748.076251949991,371.94233918999817,54172.38285408001 2026-07-16,19:17:41.000,197,11046709,-795,0,1784229460,12748.015625159991,371.89299528000265,54172.21516320001 2026-07-16,19:17:42.000,197,11046720,-795,0,1784229461,12748.015625159991,371.80840572000307,54172.27804728 2026-07-16,19:17:44.000,197,11046755,-795,0,1784229463,12747.95499836999,371.7590618100003,54172.27804728 2026-07-16,19:17:45.000,197,11046765,-795,0,1784229464,12747.988679919996,371.70971790000476,54172.43176392001 2026-07-16,19:17:46.000,197,11046730,-795,0,1784229465,12748.056043019991,371.6885705099994,54172.43176392001 2026-07-16,19:17:47.000,197,11046752,-795,0,1784229466,12747.96173468,371.6251283399979,54172.30599576 2026-07-16,19:17:48.000,197,11046741,-795,0,1784229467,12747.988679919996,371.59693182000046,54172.29202152001 2026-07-16,19:17:49.000,197,11046694,-795,0,1784229468,12748.062779330001,371.5264405199996,54172.44573816 2026-07-16,19:17:50.000,197,11046728,-795,0,1784229469,12748.049306709996,371.51939139000024,54172.36887984 2026-07-16,19:17:51.000,197,11046754,-795,0,1784229470,12748.082988260001,371.45594921999873,54172.40381544 2026-07-16,19:17:52.000,197,11046722,-795,0,1784229471,12748.00215254,371.4700474800047,54172.2500988 2026-07-16,19:17:53.000,197,11046736,-795,0,1784229472,12748.0425704,371.45594921999873,54172.34791848 2026-07-16,19:17:55.000,197,11046763,-795,0,1784229474,12748.157087669992,371.4629983499981,54172.36887984 2026-07-16,19:17:56.000,197,11046791,-795,0,1784229475,12748.210978149997,371.4700474800047,54172.47368664 2026-07-16,19:17:57.000,197,11046783,-795,0,1784229476,12748.278341249992,371.4770966100041,54172.59246768 2026-07-16,19:17:58.000,197,11046736,-795,0,1784229477,12748.278341249992,371.5264405199996,54172.51560936 2026-07-16,19:17:59.000,197,11046755,-795,0,1784229478,12748.264868630002,371.5052931300015,54172.39682832 2026-07-16,19:18:00.000,197,11046791,-795,0,1784229479,12748.251396009997,371.5898826900011,54172.46669952 2026-07-16,19:18:01.000,197,11046766,-795,0,1784229480,12748.352440659997,371.568735300003,54172.6343904 2026-07-16,19:18:02.000,197,11046773,-795,0,1784229481,12748.345704350002,371.59693182000046,54172.62041616001 2026-07-16,19:18:03.000,197,11046736,-795,0,1784229482,12748.372649589997,371.61807920999854,54172.68330024 2026-07-16,19:18:04.000,197,11046761,-795,0,1784229483,12748.372649589997,371.59693182000046,54172.655351760004 2026-07-16,19:18:06.000,197,11046769,-795,0,1784229485,12748.419803759993,371.56168617000367,54172.7042616 2026-07-16,19:18:07.000,197,11046720,-795,0,1784229486,12748.446749000002,371.5546370400043,54172.676313120006 2026-07-16,19:18:08.000,197,11046808,-795,0,1784229487,12748.453485309998,371.58283356000175,54172.66932600001 2026-07-16,19:18:09.000,197,11046794,-795,0,1784229488,12748.507375789988,371.4770966100041,54172.66932600001 2026-07-16,19:18:10.000,197,11046810,-795,0,1784229489,12748.419803759993,371.42070357000193,54172.68330024 2026-07-16,19:18:11.000,197,11046729,-795,0,1784229490,12748.466957930003,371.33611401000235,54172.676313120006 2026-07-16,19:18:12.000,197,11046730,-795,0,1784229491,12748.507375789988,371.32201575000363,54172.69727448001 2026-07-16,19:18:13.000,197,11046758,-715,0,1784229492,12748.547793649988,371.2162787999987,54172.80208128 2026-07-16,19:18:14.000,197,11046755,-795,0,1784229493,12748.493903169998,371.2162787999987,54172.725222960005 2026-07-16,19:18:15.000,197,11046774,-795,0,1784229494,12748.413067449997,371.15283663000446,54172.53657072 2026-07-16,19:18:17.000,197,11046781,-795,0,1784229496,12748.413067449997,371.06119793999824,54172.7391972 2026-07-16,19:18:18.000,197,11046721,-434,0,1784229497,12748.318759109992,371.0823453300036,54172.52259648 2026-07-16,19:18:19.000,197,11046777,-795,0,1784229498,12748.278341249992,371.02595229000144,54172.61342904 2026-07-16,19:18:20.000,197,11046768,-795,0,1784229499,12748.312022799997,371.0118540300027,54172.7042616 2026-07-16,19:18:21.000,197,11046695,-795,0,1784229500,12748.224450770002,370.997755770004,54172.57150632 2026-07-16,19:18:22.000,197,11046752,-795,0,1784229501,12748.237923389992,370.9695592499993,54172.59945480001 2026-07-16,19:18:23.000,197,11046738,-715,0,1784229502,12748.157087669992,370.9554609900006,54172.52958360001 2026-07-16,19:18:24.000,197,11046748,-795,0,1784229503,12748.082988260001,370.96251011999993,54172.36189272001 2026-07-16,19:18:25.000,197,11046749,-795,0,1784229504,12748.00215254,370.96251011999993,54172.4247768 2026-07-16,19:18:26.000,197,11046733,-795,0,1784229505,12747.988679919996,370.9484118600012,54172.36887984 2026-07-16,19:18:28.000,197,11046788,-795,0,1784229507,12747.93478943999,370.9343136000025,54172.4247768 2026-07-16,19:18:29.000,197,11046731,-635,0,1784229508,12747.907844199995,370.9484118600012,54172.55054496001 2026-07-16,19:18:30.000,197,11046750,-795,0,1784229509,12747.867426339995,370.89201881999907,54172.438751040005 2026-07-16,19:18:31.000,197,11046763,-795,0,1784229510,12747.81353585999,370.9061170799978,54172.41778968 2026-07-16,19:18:32.000,197,11046767,-795,0,1784229511,12747.69901859,370.9061170799978,54172.31298288001 2026-07-16,19:18:33.000,197,11046769,-795,0,1784229512,12747.61144655999,370.87792056000035,54172.29900864 2026-07-16,19:18:34.000,197,11046728,-795,0,1784229513,12747.597973939999,370.85677317000227,54172.222150320005 2026-07-16,19:18:35.000,197,11046725,-635,0,1784229514,12747.67880966,370.8497240400029,54172.36189272001 2026-07-16,19:18:36.000,197,11046741,-795,0,1784229515,12747.63165548999,370.86382230000163,54172.36189272001 2026-07-16,19:18:37.000,197,11046731,-795,0,1784229516,12747.564292389994,370.8356257800042,54172.27804728 2026-07-16,19:18:39.000,197,11046665,-795,0,1784229518,12747.476720359999,370.7721836100027,54172.1802276 2026-07-16,19:18:40.000,197,11046660,-795,0,1784229519,12747.456511429998,370.75808535000397,54172.173240480006 2026-07-16,19:18:41.000,197,11046725,-795,0,1784229520,12747.449775119989,370.75808535000397,54172.31298288001 2026-07-16,19:18:42.000,197,11046760,-795,0,1784229521,12747.429566189989,370.7369379599986,54172.222150320005 2026-07-16,19:18:43.000,197,11046718,-795,0,1784229522,12747.368939399988,370.7087414400012,54172.29900864 2026-07-16,19:18:44.000,197,11046773,-755,0,1784229523,12747.362203089993,370.7087414400012,54172.18721472 2026-07-16,19:18:45.000,197,11046727,-795,0,1784229524,12747.355466779998,370.68054492000374,54172.340931360006 2026-07-16,19:18:46.000,197,11046739,-795,0,1784229525,12747.308312609988,370.66644665999775,54172.22913744 2026-07-16,19:18:47.000,197,11046718,-795,0,1784229526,12747.240949509993,370.64529926999967,54172.24311168001 2026-07-16,19:18:48.000,197,11046803,-795,0,1784229527,12747.153377479997,370.66644665999775,54172.13830488 2026-07-16,19:18:50.000,197,11046790,-795,0,1784229529,12747.099486999992,370.6875940500031,54172.11734352001 2026-07-16,19:18:51.000,197,11046732,-795,0,1784229530,12747.086014380002,370.68054492000374,54172.2500988 2026-07-16,19:18:52.000,197,11046784,-795,0,1784229531,12747.005178660002,370.68054492000374,54172.25708592 2026-07-16,19:18:53.000,197,11046666,-795,0,1784229532,12747.011914969997,370.7016923100018,54172.152279120004 2026-07-16,19:18:54.000,197,11046690,-755,0,1784229533,12746.910870319996,370.71579057000054,54172.06144656 2026-07-16,19:18:55.000,197,11046791,-795,0,1784229534,12746.830034599996,370.7087414400012,54171.95663976001 2026-07-16,19:18:56.000,197,11046667,-795,0,1784229535,12746.80308936,370.7369379599986,54171.9007428 2026-07-16,19:18:57.000,197,11046750,-795,0,1784229536,12746.856979839991,370.75808535000397,54172.01952384 2026-07-16,19:18:58.000,197,11046753,-755,0,1784229537,12746.769407809996,370.8003801300001,54172.03349808 2026-07-16,19:18:59.000,197,11046748,-795,0,1784229538,12746.668363159995,370.8003801300001,54171.90772992001 2026-07-16,19:19:01.000,197,11046697,-795,0,1784229540,12746.52016434,370.8215275199982,54171.80292312 2026-07-16,19:19:02.000,197,11046699,-795,0,1784229541,12746.54037327,370.8215275199982,54171.78196176001 2026-07-16,19:19:03.000,197,11046741,-795,0,1784229542,12746.47974648,370.86382230000163,54171.78196176001 2026-07-16,19:19:04.000,197,11046722,-795,0,1784229543,12746.39217444999,370.8849696899997,54171.78894888001 2026-07-16,19:19:05.000,197,11046737,-795,0,1784229544,12746.250711939989,370.86382230000163,54171.61427088001 2026-07-16,19:19:06.000,197,11046755,-795,0,1784229545,12746.257448249999,370.85677317000227,54171.66318072001 2026-07-16,19:19:07.000,197,11046763,-795,0,1784229546,12746.196821459998,370.87792056000035,54171.67715496 2026-07-16,19:19:08.000,197,11046763,-635,0,1784229547,12746.136194669998,370.870871430001,54171.68414208 2026-07-16,19:19:09.000,197,11046716,-795,0,1784229548,12746.142930979993,370.81447838999884,54171.67715496 2026-07-16,19:19:10.000,197,11046707,-795,0,1784229549,12746.048622640003,370.8003801300001,54171.54439968001 2026-07-16,19:19:12.000,197,11046740,-795,0,1784229551,12746.028413710002,370.8003801300001,54171.600296640005 2026-07-16,19:19:13.000,197,11046744,-795,0,1784229552,12746.089040499988,370.8003801300001,54171.69112920001 2026-07-16,19:19:14.000,197,11046753,-795,0,1784229553,12746.014941089998,370.8003801300001,54171.52343832001 2026-07-16,19:19:15.000,197,11046747,-795,0,1784229554,12746.109249429988,370.77923274000204,54171.600296640005 2026-07-16,19:19:16.000,197,11046752,-795,0,1784229555,12746.048622640003,370.77923274000204,54171.46055424 2026-07-16,19:19:17.000,197,11046694,-795,0,1784229556,12746.055358949998,370.7862818700014,54171.22997928 2026-07-16,19:19:18.000,197,11046722,-795,0,1784229557,12745.967786920002,370.7369379599986,54171.04132704001 2026-07-16,19:19:19.000,197,11046737,-635,0,1784229558,12746.021677399993,370.7369379599986,54171.18805656001 2026-07-16,19:19:20.000,197,11046750,-795,0,1784229559,12745.886951200002,370.7651344800033,54171.16010808001 2026-07-16,19:19:21.000,197,11046754,-795,0,1784229560,12745.940841679992,370.7651344800033,54171.167095200006 2026-07-16,19:19:23.000,197,11046735,-795,0,1784229562,12745.920632749992,370.9202153400038,54171.36273456 2026-07-16,19:19:24.000,197,11046722,-795,0,1784229563,12746.055358949998,371.04005055000016,54171.49548984001 2026-07-16,19:19:25.000,197,11046759,-795,0,1784229564,12746.142930979993,371.0118540300027,54171.502476960006 2026-07-16,19:19:26.000,197,11046738,-795,0,1784229565,12746.203557769993,370.99070664000465,54171.502476960006 2026-07-16,19:19:27.000,197,11046778,-795,0,1784229566,12746.210294079989,370.9061170799978,54171.43959288 2026-07-16,19:19:28.000,197,11046760,-795,0,1784229567,12746.169876219989,370.9343136000025,54171.43959288 2026-07-16,19:19:29.000,197,11046761,-795,0,1784229568,12746.217030389998,370.84267491000355,54171.48850272 2026-07-16,19:19:30.000,197,11046741,-635,0,1784229569,12746.291129799989,370.82857665000483,54171.62125800001 2026-07-16,19:19:31.000,197,11046814,-795,0,1784229570,12746.318075039999,370.8356257800042,54171.62824512 2026-07-16,19:19:32.000,197,11046769,-795,0,1784229571,12746.270920869989,370.8356257800042,54171.60728376 2026-07-16,19:19:34.000,197,11046657,-795,0,1784229573,12746.311338729989,370.9061170799978,54171.63523224 2026-07-16,19:19:35.000,197,11046737,-795,0,1784229574,12746.378701829999,370.9202153400038,54171.62824512 2026-07-16,19:19:36.000,197,11046749,-795,0,1784229575,12746.405647069994,370.99070664000465,54171.62824512 2026-07-16,19:19:37.000,197,11046774,-795,0,1784229576,12746.486482789995,370.92726447000314,54171.5164512 2026-07-16,19:19:38.000,197,11046746,-795,0,1784229577,12746.60100006,370.8849696899997,54171.5164512 2026-07-16,19:19:39.000,197,11046731,-795,0,1784229578,12746.71551732999,370.75808535000397,54171.69811632 2026-07-16,19:19:40.000,197,11046772,-795,0,1784229579,12746.68183578,370.5889062300048,54171.62125800001 2026-07-16,19:19:41.000,197,11046727,-795,0,1784229580,12746.567318509995,370.5184149300039,54171.551386800005 2026-07-16,19:19:42.000,197,11046720,-795,0,1784229581,12746.37196551999,370.4620218900018,54171.39767016 2026-07-16,19:19:43.000,197,11046735,-795,0,1784229582,12746.277657179999,370.4902184099992,54171.46055424 2026-07-16,19:19:45.000,197,11046786,-795,0,1784229584,12746.230503009989,370.46907102000114,54171.42561864001 2026-07-16,19:19:46.000,197,11046760,-795,0,1784229585,12746.277657179999,370.43382537000434,54171.54439968001 2026-07-16,19:19:47.000,197,11046729,-795,0,1784229586,12746.237239319998,370.39857972000027,54171.46055424 2026-07-16,19:19:48.000,197,11046765,-795,0,1784229587,12746.122722049993,370.39857972000027,54171.43959288 2026-07-16,19:19:49.000,197,11046743,-795,0,1784229588,12746.095776809998,370.34923581000476,54171.39767016 2026-07-16,19:19:50.000,197,11046735,-795,0,1784229589,12746.068831570003,370.3280884199994,54171.32081184 2026-07-16,19:19:51.000,197,11046698,-795,0,1784229590,12746.028413710002,370.3421866799981,54171.334786080006 2026-07-16,19:19:52.000,197,11046740,-795,0,1784229591,12745.994732159998,370.2928427700026,54171.3417732 2026-07-16,19:19:53.000,197,11046719,-795,0,1784229592,12745.954314299997,370.28579364000325,54171.40465728001 2026-07-16,19:19:54.000,197,11046734,-795,0,1784229593,12745.913896439997,370.25759711999854,54171.32081184 2026-07-16,19:19:56.000,197,11046734,-795,0,1784229595,12745.920632749992,370.27169538000453,54171.37670880001 2026-07-16,19:19:57.000,197,11046715,-795,0,1784229596,12745.934105369997,370.3280884199994,54171.37670880001 2026-07-16,19:19:58.000,197,11046772,-795,0,1784229597,12745.907160130002,370.3421866799981,54171.44658000001 2026-07-16,19:19:59.000,197,11046735,-795,0,1784229598,12745.873478579997,370.33513754999876,54171.3417732 2026-07-16,19:20:00.000,197,11046695,-795,0,1784229599,12745.873478579997,370.38448146000155,54171.3417732 2026-07-16,19:20:01.000,197,11046812,-795,0,1784229600,12745.927369060002,370.3774323300022,54171.47452848001 2026-07-16,19:20:02.000,197,11046803,-795,0,1784229601,12745.947577990002,370.41972710999835,54171.5164512 2026-07-16,19:20:03.000,197,11046763,-795,0,1784229602,12745.927369060002,370.4761201500005,54171.57234816001 2026-07-16,19:20:04.000,197,11046758,-795,0,1784229603,12745.961050609993,370.539562320002,54171.55837392 2026-07-16,19:20:05.000,197,11046706,-795,0,1784229604,12746.021677399993,370.5607097100001,54171.68414208 2026-07-16,19:20:07.000,197,11046772,-795,0,1784229606,12745.947577990002,370.64529926999967,54171.4116444 2026-07-16,19:20:08.000,197,11046673,-795,0,1784229607,12745.940841679992,370.7228396999999,54171.40465728001 2026-07-16,19:20:09.000,197,11046714,-795,0,1784229608,12746.014941089998,370.743987089998,54171.52343832001 2026-07-16,19:20:10.000,197,11046777,-795,0,1784229609,12746.041886329993,370.8003801300001,54171.49548984001 2026-07-16,19:20:11.000,197,11046712,-795,0,1784229610,12746.055358949998,370.84267491000355,54171.45356712001 2026-07-16,19:20:12.000,197,11046765,-795,0,1784229611,12746.055358949998,370.85677317000227,54171.39068304 2026-07-16,19:20:13.000,197,11046719,-795,0,1784229612,12746.163139909993,370.9131662100044,54171.383695920005 2026-07-16,19:20:14.000,197,11046738,-795,0,1784229613,12746.217030389998,370.86382230000163,54171.29286336 2026-07-16,19:20:15.000,197,11046812,-795,0,1784229614,12746.324811349994,370.7721836100027,54171.18106944 2026-07-16,19:20:16.000,197,11046783,-795,0,1784229615,12746.297866109999,370.63120101000095,54170.978442960004 2026-07-16,19:20:18.000,197,11046793,-795,0,1784229617,12746.163139909993,370.1941549500043,54170.72690664 2026-07-16,19:20:19.000,197,11046805,-795,0,1784229618,12745.981259539993,370.08841799999936,54170.87363616001 2026-07-16,19:20:20.000,197,11046776,-795,0,1784229619,12745.590553559996,370.12366365000344,54170.84568768 2026-07-16,19:20:21.000,197,11046679,-795,0,1784229620,12745.22005651,370.40562884999963,54170.69197104 2026-07-16,19:20:22.000,197,11046739,-795,0,1784229621,12745.15269340999,370.5748079699988,54170.747868 2026-07-16,19:20:23.000,197,11046755,-795,0,1784229622,12745.119011859999,370.7016923100018,54170.68498392001 2026-07-16,19:20:24.000,197,11046691,-795,0,1784229623,12745.159429719999,370.81447838999884,54170.84568768 2026-07-16,19:20:25.000,197,11046762,-795,0,1784229624,12745.226792819994,370.84267491000355,54171.11818536001 2026-07-16,19:20:26.000,197,11046763,-795,0,1784229625,12745.26047437,370.8497240400029,54171.097224000005 2026-07-16,19:20:27.000,197,11046734,-795,0,1784229626,12745.23352912999,370.8074292599995,54171.12517248 2026-07-16,19:20:28.000,197,11046779,-795,0,1784229627,12745.051648759989,370.8074292599995,54170.78280360001 2026-07-16,19:20:29.000,197,11046753,-795,0,1784229628,12745.24026544,370.7721836100027,54171.18805656001 2026-07-16,19:20:30.000,197,11046702,-795,0,1784229629,12745.25373805999,370.72988882999925,54171.216005040005 2026-07-16,19:20:31.000,197,11046768,-715,0,1784229630,12745.226792819994,370.743987089998,54171.264914880005 2026-07-16,19:20:32.000,197,11046748,-795,0,1784229631,12745.139220789999,370.71579057000054,54171.18106944 2026-07-16,19:20:33.000,197,11046765,-795,0,1784229632,12745.13248447999,370.7228396999999,54171.22299216 2026-07-16,19:20:34.000,197,11046770,-795,0,1784229633,12745.145957099994,370.71579057000054,54171.23696640001 2026-07-16,19:20:35.000,197,11046738,-795,0,1784229634,12745.085330309994,370.6875940500031,54171.12517248 2026-07-16,19:20:36.000,197,11046764,-795,0,1784229635,12745.11227554999,370.7087414400012,54171.146133840004 2026-07-16,19:20:37.000,197,11046732,-795,0,1784229636,12745.044912449994,370.7369379599986,54171.13914672001 2026-07-16,19:20:38.000,197,11046722,-795,0,1784229637,12744.977549349998,370.7016923100018,54171.048314160005 2026-07-16,19:20:39.000,197,11046752,-795,0,1784229638,12744.916922559998,370.72988882999925,54170.92254600001 2026-07-16,19:20:40.000,197,11046755,-755,0,1784229639,12744.856295769998,370.71579057000054,54170.8876104 2026-07-16,19:20:41.000,197,11046781,-795,0,1784229640,12744.916922559998,370.66644665999775,54171.00639144 2026-07-16,19:20:43.000,197,11046742,-795,0,1784229642,12744.836086839998,370.6593975299984,54171.01337856 2026-07-16,19:20:44.000,197,11046781,-795,0,1784229643,12744.748514810002,370.6030044900035,54170.94350736001 2026-07-16,19:20:46.000,197,11046685,-795,0,1784229645,12744.775460049997,370.43382537000434,54170.96446872 2026-07-16,19:20:47.000,197,11046753,-795,0,1784229646,12744.761987429993,370.3774323300022,54170.99241720001 2026-07-16,19:20:48.000,197,11046778,-795,0,1784229647,12744.687888020002,370.34923581000476,54170.78979072 2026-07-16,19:20:49.000,197,11046719,-795,0,1784229648,12744.681151709992,370.2505479899992,54170.82472632001 2026-07-16,19:20:51.000,197,11046743,-795,0,1784229650,12744.741778499993,370.08841799999936,54170.93652024 2026-07-16,19:20:52.000,197,11046783,-795,0,1784229651,12744.775460049997,370.03907409000385,54171.10421112 2026-07-16,19:20:53.000,197,11046708,-795,0,1784229652,12744.822614219993,369.9615336600036,54171.03433992 2026-07-16,19:20:54.000,197,11046695,-795,0,1784229653,12744.795668979998,369.89104236000276,54170.9574816 2026-07-16,19:20:55.000,197,11046776,-795,0,1784229654,12744.775460049997,369.80645280000317,54170.82472632001 2026-07-16,19:20:56.000,197,11046702,-795,0,1784229655,12744.809141600002,369.76415801999974,54170.8177392 2026-07-16,19:20:57.000,197,11046724,-795,0,1784229656,12744.869768389988,369.70776498000487,54170.90158464001 2026-07-16,19:20:58.000,197,11046760,-795,0,1784229657,12744.910186249988,369.67956846000016,54170.93652024 2026-07-16,19:20:59.000,197,11046754,-795,0,1784229658,12744.869768389988,369.6513719400027,54170.810752080004 2026-07-16,19:21:00.000,197,11046769,-795,0,1784229659,12744.883241009993,369.64432281000336,54170.79677784 2026-07-16,19:21:01.000,197,11046756,-795,0,1784229660,12744.822614219993,369.6725193300008,54170.65703544001 2026-07-16,19:21:02.000,197,11046676,-795,0,1784229661,12744.829350530003,369.6866175899995,54170.62209984 2026-07-16,19:21:03.000,197,11046662,-795,0,1784229662,12744.876504699998,369.623175419998,54170.65004832 2026-07-16,19:21:04.000,197,11046768,-795,0,1784229663,12744.903449939993,369.6584210700021,54170.67100968 2026-07-16,19:21:05.000,197,11046767,-795,0,1784229664,12744.964076729993,369.64432281000336,54170.65703544001 2026-07-16,19:21:06.000,197,11046754,-795,0,1784229665,12745.017967209998,369.61612628999865,54170.51729304001 2026-07-16,19:21:07.000,197,11046746,-795,0,1784229666,12745.071857689989,369.61612628999865,54170.48235744 2026-07-16,19:21:08.000,197,11046726,-795,0,1784229667,12745.139220789999,369.63022455000464,54170.48235744 2026-07-16,19:21:09.000,197,11046704,-795,0,1784229668,12745.17290233999,369.74301063000166,54170.426460480005 2026-07-16,19:21:10.000,197,11046696,-795,0,1784229669,12745.11227554999,369.86284583999804,54170.307679440004 2026-07-16,19:21:11.000,197,11046700,-795,0,1784229670,12744.930395179988,369.9051406200015,54170.18191128001 2026-07-16,19:21:12.000,197,11046702,-795,0,1784229671,12744.795668979998,369.9474354000049,54170.34261504 2026-07-16,19:21:13.000,197,11046727,-795,0,1784229672,12744.788932670002,369.86284583999804,54170.52428016 2026-07-16,19:21:14.000,197,11046779,-755,0,1784229673,12744.782196359993,369.7571088900004,54170.69895816 2026-07-16,19:21:15.000,197,11046775,-795,0,1784229674,12744.809141600002,369.7218632400036,54170.70594528001 2026-07-16,19:21:16.000,197,11046808,-795,0,1784229675,12744.815877909998,369.637273680004,54170.70594528001 2026-07-16,19:21:17.000,197,11046690,-795,0,1784229676,12744.903449939993,369.6090771599993,54170.78979072 2026-07-16,19:21:18.000,197,11046768,-795,0,1784229677,12744.930395179988,369.5526841200044,54170.82472632001 2026-07-16,19:21:19.000,197,11046749,-795,0,1784229678,12744.923658869993,369.5456349899978,54170.78280360001 2026-07-16,19:21:20.000,197,11046750,-795,0,1784229679,12744.863032079993,369.49629108000227,54170.68498392001 2026-07-16,19:21:21.000,197,11046768,-795,0,1784229680,12744.829350530003,369.48219282000355,54170.65004832 2026-07-16,19:21:22.000,197,11046782,-795,0,1784229681,12744.869768389988,369.48219282000355,54170.63607408001 2026-07-16,19:21:23.000,197,11046766,-795,0,1784229682,12744.923658869993,369.5033402100016,54170.999404320006 2026-07-16,19:21:24.000,197,11046740,-795,0,1784229683,12744.943867799993,369.51743847000034,54171.08324976 2026-07-16,19:21:25.000,197,11046690,-795,0,1784229684,12744.937131489998,369.5597332500038,54171.11818536001 2026-07-16,19:21:26.000,197,11046741,-795,0,1784229685,12744.856295769998,369.56678238000313,54171.02036568001 2026-07-16,19:21:27.000,197,11046678,-795,0,1784229686,12744.930395179988,369.5738315100025,54171.05530128 2026-07-16,19:21:28.000,197,11046749,-795,0,1784229687,12744.937131489998,369.56678238000313,54171.10421112 2026-07-16,19:21:29.000,197,11046768,-795,0,1784229688,12744.923658869993,369.5244875999997,54171.09023688001 2026-07-16,19:21:30.000,197,11046741,-795,0,1784229689,12744.869768389988,369.5244875999997,54170.90857176 2026-07-16,19:21:31.000,197,11046717,-795,0,1784229690,12744.782196359993,369.5456349899978,54170.85966192 2026-07-16,19:21:32.000,197,11046766,-795,0,1784229691,12744.795668979998,369.5244875999997,54170.95049448001 2026-07-16,19:21:33.000,197,11046674,-795,0,1784229692,12744.782196359993,369.4892419500029,54170.978442960004 2026-07-16,19:21:34.000,197,11046692,-795,0,1784229693,12744.687888020002,369.5244875999997,54170.89459752 2026-07-16,19:21:35.000,197,11046775,-795,0,1784229694,12744.573370749997,369.5526841200044,54170.8876104 2026-07-16,19:21:36.000,197,11046705,-795,0,1784229695,12744.411699309996,369.58088064000185,54170.68498392001 2026-07-16,19:21:37.000,197,11046766,-795,0,1784229696,12744.431908239996,369.5597332500038,54170.8177392 2026-07-16,19:21:38.000,197,11046743,-795,0,1784229697,12744.472326099996,369.5597332500038,54170.90158464001 2026-07-16,19:21:39.000,197,11046749,-795,0,1784229698,12744.479062409991,369.5244875999997,54170.97145584001 2026-07-16,19:21:40.000,197,11046763,-795,0,1784229699,12744.479062409991,369.48219282000355,54170.9574816 2026-07-16,19:21:42.000,197,11046682,-795,0,1784229701,12744.452117169996,369.4469471699995,54170.76882936 2026-07-16,19:21:43.000,197,11046749,-795,0,1784229702,12744.431908239996,369.4046523900033,54170.71991952 2026-07-16,19:21:44.000,197,11046757,-795,0,1784229703,12744.391490379996,369.4046523900033,54170.63607408001 2026-07-16,19:21:45.000,197,11046742,-795,0,1784229704,12744.357808829991,369.3764558699986,54170.61511272001 2026-07-16,19:21:46.000,197,11046760,-795,0,1784229705,12744.391490379996,369.30596456999774,54170.67100968 2026-07-16,19:21:47.000,197,11046763,-795,0,1784229706,12744.431908239996,369.2566206600022,54170.77581648001 2026-07-16,19:21:48.000,197,11046766,-795,0,1784229707,12744.38475407,369.2566206600022,54170.747868 2026-07-16,19:21:49.000,197,11046713,-795,0,1784229708,12744.36454514,369.291866309999,54170.69895816 2026-07-16,19:21:50.000,197,11046712,-795,0,1784229709,12744.32412728,369.2425224000035,54170.55222864 2026-07-16,19:21:51.000,197,11046703,-795,0,1784229710,12744.378017759991,369.2425224000035,54170.58716424001 2026-07-16,19:21:53.000,197,11046759,-795,0,1784229712,12744.378017759991,369.22137500999816,54170.60812560001 2026-07-16,19:21:54.000,197,11046740,-795,0,1784229713,12744.445380860001,369.20727674999944,54170.79677784 2026-07-16,19:21:55.000,197,11046723,-795,0,1784229714,12744.479062409991,369.18612936000136,54170.80376496001 2026-07-16,19:21:56.000,197,11046782,-795,0,1784229715,12744.492535029996,369.1297363199992,54170.70594528001 2026-07-16,19:21:57.000,197,11046723,-795,0,1784229716,12744.479062409991,369.12268718999985,54170.60113848 2026-07-16,19:21:58.000,197,11046710,-795,0,1784229717,12744.411699309996,369.0944906700024,54170.48934456001 2026-07-16,19:21:59.000,197,11046727,-795,0,1784229718,12744.36454514,369.08744154000306,54170.60113848 2026-07-16,19:22:00.000,197,11046756,-795,0,1784229719,12744.36454514,369.0662941499977,54170.594151360005 2026-07-16,19:22:01.000,197,11046718,-715,0,1784229720,12744.16245584,369.0310485000009,54170.307679440004 2026-07-16,19:22:02.000,197,11046745,-795,0,1784229721,12744.14224691,369.0169502400022,54170.45440896 2026-07-16,19:22:04.000,197,11046747,-795,0,1784229723,12744.04120226,369.17203110000264,54170.48235744 2026-07-16,19:22:05.000,197,11046698,-795,0,1784229724,12744.088356429995,369.1931784900007,54170.65703544001 2026-07-16,19:22:06.000,197,11046679,-795,0,1784229725,12744.07488380999,369.1649819700033,54170.41248624 2026-07-16,19:22:07.000,197,11046750,-795,0,1784229726,12744.068147499995,369.14383457999793,54170.4334476 2026-07-16,19:22:08.000,197,11046758,-795,0,1784229727,12743.98057547,369.15088371000456,54170.307679440004 2026-07-16,19:22:09.000,197,11046726,-795,0,1784229728,12743.97383915999,369.12268718999985,54170.2937052 2026-07-16,19:22:10.000,197,11046771,-795,0,1784229729,12744.0007844,369.12268718999985,54170.39152488 2026-07-16,19:22:11.000,197,11046729,-795,0,1784229730,12743.946893919994,369.10858893000113,54170.41248624 2026-07-16,19:22:12.000,197,11046726,-795,0,1784229731,12743.946893919994,369.1579328400039,54170.39152488 2026-07-16,19:22:13.000,197,11046697,-795,0,1784229732,12743.852585579989,369.1649819700033,54170.30069232001 2026-07-16,19:22:15.000,197,11046734,-795,0,1784229734,12743.845849269994,369.2002276200001,54170.3635764 2026-07-16,19:22:16.000,197,11046680,-795,0,1784229735,12743.825640339994,369.18612936000136,54170.2937052 2026-07-16,19:22:17.000,197,11046776,-795,0,1784229736,12743.906476059994,369.179080230002,54170.58017712 2026-07-16,19:22:18.000,197,11046738,-795,0,1784229737,12743.99404808999,369.18612936000136,54170.63607408001 2026-07-16,19:22:19.000,197,11046734,-795,0,1784229738,12743.97383915999,369.22137500999816,54170.56620288001 2026-07-16,19:22:20.000,197,11046741,-795,0,1784229739,12743.95363022999,369.1931784900007,54170.55921576 2026-07-16,19:22:21.000,197,11046691,-795,0,1784229740,12744.01425701999,369.2284241400048,54170.67100968 2026-07-16,19:22:22.000,197,11046755,-795,0,1784229741,12744.0007844,369.1931784900007,54170.60812560001 2026-07-16,19:22:23.000,197,11046715,-795,0,1784229742,12743.899739749999,369.2002276200001,54170.65004832 2026-07-16,19:22:24.000,197,11046700,-795,0,1784229743,12743.906476059994,369.18612936000136,54170.40549912 2026-07-16,19:22:26.000,197,11046737,-795,0,1784229745,12743.95363022999,369.17203110000264,54170.51729304001 2026-07-16,19:22:27.000,197,11046714,-795,0,1784229746,12744.05467487999,369.15088371000456,54170.68498392001 2026-07-16,19:22:28.000,197,11046753,-795,0,1784229747,12744.128774289995,369.14383457999793,54170.74088088 2026-07-16,19:22:29.000,197,11046659,-795,0,1784229748,12744.11530166999,369.07334328000434,54170.80376496001 2026-07-16,19:22:30.000,197,11046691,-675,0,1784229749,12744.11530166999,368.9958028500041,54170.55222864 2026-07-16,19:22:31.000,197,11046707,-795,0,1784229750,12744.07488380999,368.93940981000196,54170.65703544001 2026-07-16,19:22:32.000,197,11046763,-795,0,1784229751,12744.05467487999,368.8830167699998,54170.65703544001 2026-07-16,19:22:33.000,197,11046717,-795,0,1784229752,12743.98057547,368.847771120003,54170.594151360005 2026-07-16,19:22:34.000,197,11046741,-795,0,1784229753,12743.89300343999,368.8336728600043,54170.5033188 2026-07-16,19:22:35.000,197,11046702,-795,0,1784229754,12743.791958789989,368.76318156000343,54170.52428016 2026-07-16,19:22:37.000,197,11046787,-795,0,1784229756,12743.650496279988,368.7420341699981,54170.57319 2026-07-16,19:22:38.000,197,11046677,-795,0,1784229757,12743.603342109993,368.71383765000064,54170.594151360005 2026-07-16,19:22:39.000,197,11046765,-795,0,1784229758,12743.576396869998,368.72793590999936,54170.594151360005 2026-07-16,19:22:40.000,197,11046732,-795,0,1784229759,12743.616814729998,368.6715428700045,54170.58716424001 2026-07-16,19:22:41.000,197,11046736,-795,0,1784229760,12743.583133179993,368.6221989600017,54170.594151360005 2026-07-16,19:22:42.000,197,11046726,-795,0,1784229761,12743.556187939997,368.5869533100049,54170.53825440001 2026-07-16,19:22:43.000,197,11046739,-795,0,1784229762,12743.522506389992,368.54465853000147,54170.57319 2026-07-16,19:22:44.000,197,11046784,-795,0,1784229763,12743.502297459992,368.5235111400034,54170.71991952 2026-07-16,19:22:45.000,197,11046710,-795,0,1784229764,12743.468615910002,368.5235111400034,54170.78280360001 2026-07-16,19:22:46.000,197,11046746,-795,0,1784229765,12743.367571260002,368.4600689700019,54170.58716424001 2026-07-16,19:22:48.000,197,11046794,-795,0,1784229767,12743.219372439991,368.40367592999974,54170.496331680006 2026-07-16,19:22:49.000,197,11046743,-795,0,1784229768,12743.192427199996,368.41777418999845,54170.56620288001 2026-07-16,19:22:50.000,197,11046719,-795,0,1784229769,12743.11832778999,368.38252854000166,54170.545241520005 2026-07-16,19:22:51.000,197,11046761,-795,0,1784229770,12742.99707420999,368.389577670001,54170.5033188 2026-07-16,19:22:52.000,197,11046765,-795,0,1784229771,12742.90276587,368.41777418999845,54170.45440896 2026-07-16,19:22:53.000,197,11046714,-795,0,1784229772,12742.94318373,368.4389215800038,54170.60113848 2026-07-16,19:22:54.000,197,11046706,-795,0,1784229773,12742.94318373,368.389577670001,54170.44742184001 2026-07-16,19:22:55.000,197,11046768,-795,0,1784229774,12742.98360159,368.36843028000294,54170.53825440001 2026-07-16,19:22:56.000,197,11046772,-795,0,1784229775,12742.990337899995,368.31908637000015,54170.3635764 2026-07-16,19:22:57.000,197,11046732,-795,0,1784229776,12743.010546829995,368.2485950699993,54170.39152488 2026-07-16,19:22:59.000,197,11046742,-795,0,1784229778,12743.02401945,368.13580899000226,54170.34960216001 2026-07-16,19:23:00.000,197,11046743,-795,0,1784229779,12743.02401945,368.1076124700048,54170.307679440004 2026-07-16,19:23:01.000,197,11046762,-795,0,1784229780,12742.94318373,368.12171073000354,54170.27973096001 2026-07-16,19:23:02.000,197,11046718,-795,0,1784229781,12742.889293249995,368.0653176900014,54170.18191128001 2026-07-16,19:23:03.000,197,11046796,-795,0,1784229782,12742.9229748,368.02302290999796,54170.091078720005 2026-07-16,19:23:04.000,197,11046760,-795,0,1784229783,12742.9229748,368.00892464999924,54169.86050376 2026-07-16,19:23:05.000,197,11046773,-795,0,1784229784,12742.91623848999,368.0441703000033,54169.68582576 2026-07-16,19:23:06.000,197,11046760,-795,0,1784229785,12743.06443731,368.0159737799986,54169.972297680004 2026-07-16,19:23:07.000,197,11046751,-795,0,1784229786,12743.08464624,368.03712117000396,54170.11204008001 2026-07-16,19:23:08.000,197,11046777,-795,0,1784229787,12743.030755759995,368.0300720400046,54170.16793704 2026-07-16,19:23:10.000,197,11046696,-795,0,1784229789,12742.85561169999,367.9948263900005,54170.16793704 2026-07-16,19:23:11.000,197,11046705,-795,0,1784229790,12742.828666459995,367.9666298700031,54170.27973096001 2026-07-16,19:23:12.000,197,11046759,-795,0,1784229791,12742.869084319995,367.9666298700031,54170.33562792 2026-07-16,19:23:13.000,197,11046775,-795,0,1784229792,12742.788248599994,367.91023683000094,54170.37056352001 2026-07-16,19:23:14.000,197,11046760,-795,0,1784229793,12742.720885499999,367.9172859600003,54170.24479536 2026-07-16,19:23:15.000,197,11046779,-795,0,1784229794,12742.666995019994,367.91023683000094,54170.307679440004 2026-07-16,19:23:16.000,197,11046744,-795,0,1784229795,12742.626577159994,367.94548247999774,54170.26575672 2026-07-16,19:23:17.000,197,11046748,-795,0,1784229796,12742.606368229994,367.91023683000094,54170.41947336001 2026-07-16,19:23:18.000,197,11046672,-795,0,1784229797,12742.619840849999,367.9384333499984,54170.41248624 2026-07-16,19:23:19.000,197,11046744,-795,0,1784229798,12742.552477749989,367.91023683000094,54170.4334476 2026-07-16,19:23:21.000,197,11046737,-795,0,1784229800,12742.491850959988,367.9384333499984,54170.35658928 2026-07-16,19:23:22.000,197,11046763,-795,0,1784229801,12742.586159299994,367.8961385700022,54170.44043472001 2026-07-16,19:23:23.000,197,11046784,-795,0,1784229802,12742.586159299994,367.92433508999966,54170.52428016 2026-07-16,19:23:24.000,197,11046766,-795,0,1784229803,12742.464905719993,367.9031877000016,54170.10505296001 2026-07-16,19:23:25.000,197,11046659,-795,0,1784229804,12742.404278929993,367.931384219999,54170.32165368001 2026-07-16,19:23:26.000,197,11046684,-795,0,1784229805,12742.545741439993,367.931384219999,54170.48934456001 2026-07-16,19:23:27.000,197,11046782,-795,0,1784229806,12742.518796199998,367.931384219999,54170.58017712 2026-07-16,19:23:28.000,197,11046767,-795,0,1784229807,12742.532268819989,367.95958074000373,54170.48934456001 2026-07-16,19:23:29.000,197,11046758,-795,0,1784229808,12742.505323579993,367.95958074000373,54170.44742184001 2026-07-16,19:23:30.000,197,11046753,-795,0,1784229809,12742.545741439993,367.9384333499984,54170.475370320004 2026-07-16,19:23:32.000,197,11046774,-795,0,1784229811,12742.572686679989,367.9384333499984,54170.39152488 2026-07-16,19:23:33.000,197,11046724,-795,0,1784229812,12742.599631919999,367.9172859600003,54170.4334476 2026-07-16,19:23:34.000,197,11046741,-795,0,1784229813,12742.626577159994,367.9031877000016,54170.44043472001 2026-07-16,19:23:35.000,197,11046795,-795,0,1784229814,12742.586159299994,367.931384219999,54170.3635764 2026-07-16,19:23:36.000,197,11046673,-795,0,1784229815,12742.606368229994,367.9172859600003,54170.2937052 2026-07-16,19:23:37.000,197,11046779,-795,0,1784229816,12742.586159299994,367.95253161000437,54170.377550640005 2026-07-16,19:23:38.000,197,11046792,-795,0,1784229817,12742.633313469989,367.95958074000373,54170.41947336001 2026-07-16,19:23:39.000,197,11046744,-795,0,1784229818,12742.69394025999,367.94548247999774,54170.53126728 2026-07-16,19:23:40.000,197,11046778,-795,0,1784229819,12742.653522399989,367.931384219999,54170.475370320004 2026-07-16,19:23:41.000,197,11046713,-795,0,1784229820,12742.680467639999,367.9172859600003,54170.45440896 2026-07-16,19:23:43.000,197,11046697,-795,0,1784229822,12742.700676569999,367.8397455300001,54170.377550640005 2026-07-16,19:23:44.000,197,11046765,-795,0,1784229823,12742.768039669994,367.8326964000007,54170.46139608 2026-07-16,19:23:45.000,197,11046801,-795,0,1784229824,12742.83540276999,367.7692542299992,54170.52428016 2026-07-16,19:23:46.000,197,11046771,-795,0,1784229825,12742.727621809994,367.7340085800024,54170.28671808 2026-07-16,19:23:47.000,197,11046743,-795,0,1784229826,12742.80172122,367.7058120599977,54170.35658928 2026-07-16,19:23:48.000,197,11046735,-795,0,1784229827,12742.87582062999,367.6705664100009,54170.475370320004 2026-07-16,19:23:49.000,197,11046704,-795,0,1784229828,12742.91623848999,367.62827163000475,54170.55222864 2026-07-16,19:23:50.000,197,11046735,-795,0,1784229829,12742.869084319995,367.6071242399994,54170.307679440004 2026-07-16,19:23:51.000,197,11046751,-795,0,1784229830,12742.84213908,367.4731907700043,54170.35658928 2026-07-16,19:23:52.000,197,11046684,-795,0,1784229831,12742.83540276999,367.5225346799998,54170.33562792 2026-07-16,19:23:54.000,197,11046765,-795,0,1784229833,12742.869084319995,367.3815520799981,54170.41947336001 2026-07-16,19:23:55.000,197,11046782,-795,0,1784229834,12742.93644741999,367.2899133899991,54170.52428016 2026-07-16,19:23:56.000,197,11046717,-795,0,1784229835,12742.9229748,367.23352035000426,54170.53126728 2026-07-16,19:23:57.000,197,11046718,-795,0,1784229836,12742.85561169999,367.20532382999954,54170.51030592 2026-07-16,19:23:58.000,197,11046761,-795,0,1784229837,12742.77477597999,367.1277833999993,54170.33562792 2026-07-16,19:23:59.000,197,11046688,-795,0,1784229838,12742.747830739994,367.0925377500025,54170.38453776 2026-07-16,19:24:00.000,197,11046741,-795,0,1784229839,12742.660258709999,367.0995868800019,54170.3635764 2026-07-16,19:24:01.000,197,11046716,-755,0,1784229840,12742.619840849999,367.05729209999845,54170.4334476 2026-07-16,19:24:02.000,197,11046763,-795,0,1784229841,12742.552477749989,367.03614471000037,54170.307679440004 2026-07-16,19:24:03.000,197,11046718,-795,0,1784229842,12742.525532509993,366.95860428000015,54170.35658928 2026-07-16,19:24:05.000,197,11046682,-795,0,1784229844,12742.653522399989,366.93745689000207,54170.46838320001 2026-07-16,19:24:06.000,197,11046707,-795,0,1784229845,12742.78151229,366.90926037000463,54170.52428016 2026-07-16,19:24:07.000,197,11046742,-795,0,1784229846,12742.82193015,366.85991646000184,54170.67100968 2026-07-16,19:24:08.000,197,11046694,-795,0,1784229847,12742.84213908,366.87401472000056,54170.48235744 2026-07-16,19:24:09.000,197,11046765,-795,0,1784229848,12742.869084319995,366.8458182000031,54170.57319 2026-07-16,19:24:10.000,197,11046790,-795,0,1784229849,12742.87582062999,366.8176216799984,54170.48934456001 2026-07-16,19:24:11.000,197,11046759,-795,0,1784229850,12742.93644741999,366.789425160001,54170.58017712 2026-07-16,19:24:12.000,197,11046791,-795,0,1784229851,12743.01728313999,366.79647429000033,54170.67100968 2026-07-16,19:24:13.000,197,11046687,-795,0,1784229852,12743.04422838,366.7330321199988,54170.664022560006 2026-07-16,19:24:14.000,197,11046753,-795,0,1784229853,12742.98360159,366.7048356000014,54170.426460480005 2026-07-16,19:24:16.000,197,11046765,-795,0,1784229855,12743.01728313999,366.7189338600001,54170.56620288001 2026-07-16,19:24:17.000,197,11046782,-795,0,1784229856,12742.99707420999,366.6202460400018,54170.60113848 2026-07-16,19:24:18.000,197,11046736,-795,0,1784229857,12742.990337899995,366.56385299999965,54170.51030592 2026-07-16,19:24:19.000,197,11046790,-795,0,1784229858,12742.95665634999,366.4933616999988,54170.5033188 2026-07-16,19:24:20.000,197,11046783,-795,0,1784229859,12742.990337899995,366.46516518000135,54170.62908696 2026-07-16,19:24:21.000,197,11046703,-795,0,1784229860,12742.909502179995,366.4087721399992,54170.594151360005 2026-07-16,19:24:22.000,197,11046724,-795,0,1784229861,12742.869084319995,366.3594282300037,54170.475370320004 2026-07-16,19:24:23.000,197,11046749,-715,0,1784229862,12742.78151229,366.31713345000026,54170.45440896 2026-07-16,19:24:24.000,197,11046738,-795,0,1784229863,12742.71414918999,366.28188780000346,54170.41248624 2026-07-16,19:24:25.000,197,11046795,-795,0,1784229864,12742.67373132999,366.1620525899998,54170.223834 2026-07-16,19:24:27.000,197,11046779,-795,0,1784229866,12742.586159299994,366.07041390000086,54170.41947336001 2026-07-16,19:24:28.000,197,11046737,-795,0,1784229867,12742.565950369994,366.0633647700015,54170.44043472001 2026-07-16,19:24:29.000,197,11046685,-795,0,1784229868,12742.599631919999,366.00697172999935,54170.34960216001 2026-07-16,19:24:30.000,197,11046684,-795,0,1784229869,12742.525532509993,365.9858243400013,54170.27274384001 2026-07-16,19:24:31.000,197,11046750,-795,0,1784229870,12742.464905719993,365.9364804299985,54170.14697568 2026-07-16,19:24:32.000,197,11046744,-795,0,1784229871,12742.451433099988,365.99287347000063,54170.12601432 2026-07-16,19:24:33.000,197,11046766,-795,0,1784229872,12742.485114649993,365.9505786900045,54170.307679440004 2026-07-16,19:24:34.000,197,11046786,-795,0,1784229873,12742.512059889988,365.99287347000063,54170.24479536 2026-07-16,19:24:35.000,197,11046724,-755,0,1784229874,12742.505323579993,365.9999226,54170.223834 2026-07-16,19:24:36.000,197,11046744,-795,0,1784229875,12742.417751549998,366.00697172999935,54170.09806584 2026-07-16,19:24:38.000,197,11046711,-795,0,1784229877,12742.512059889988,366.0633647700015,54170.06313024001 2026-07-16,19:24:39.000,197,11046695,-675,0,1784229878,12742.518796199998,366.0845121599996,54170.1888984 2026-07-16,19:24:40.000,197,11046725,-795,0,1784229879,12742.532268819989,366.0986104199983,54170.12601432 2026-07-16,19:24:41.000,197,11046748,-795,0,1784229880,12742.518796199998,366.126806940003,54170.28671808 2026-07-16,19:24:42.000,197,11046748,-795,0,1784229881,12742.552477749989,366.126806940003,54170.16793704 2026-07-16,19:24:43.000,197,11046766,-795,0,1784229882,12742.579422989998,366.1127086800043,54170.24479536 2026-07-16,19:24:44.000,197,11046687,-795,0,1784229883,12742.606368229994,366.0986104199983,54170.2937052 2026-07-16,19:24:45.000,197,11046715,-795,0,1784229884,12742.606368229994,366.0633647700015,54170.38453776 2026-07-16,19:24:46.000,197,11046684,-795,0,1784229885,12742.606368229994,366.02106998999807,54170.30069232001 2026-07-16,19:24:47.000,197,11046733,-795,0,1784229886,12742.559214059998,365.9787752100019,54170.33562792 2026-07-16,19:24:49.000,197,11046770,-795,0,1784229888,12742.626577159994,365.8377926100002,54170.475370320004 2026-07-16,19:24:50.000,197,11046764,-795,0,1784229889,12742.626577159994,365.8025469600034,54170.46139608 2026-07-16,19:24:51.000,197,11046772,-795,0,1784229890,12742.626577159994,365.72500653000316,54170.44742184001 2026-07-16,19:24:52.000,197,11046766,-795,0,1784229891,12742.599631919999,365.6545152300023,54170.377550640005 2026-07-16,19:24:53.000,197,11046728,-795,0,1784229892,12742.666995019994,365.59812219000014,54170.48934456001 2026-07-16,19:24:54.000,197,11046779,-795,0,1784229893,12742.633313469989,365.541729149998,54170.34261504 2026-07-16,19:24:55.000,197,11046726,-795,0,1784229894,12742.633313469989,365.46418871999776,54170.377550640005 2026-07-16,19:24:56.000,197,11046794,-795,0,1784229895,12742.586159299994,365.4359922000003,54170.23780824 2026-07-16,19:24:57.000,197,11046773,-795,0,1784229896,12742.599631919999,365.35140264000074,54170.30069232001 2026-07-16,19:24:58.000,197,11046756,-795,0,1784229897,12742.69394025999,365.28796046999923,54170.39851200001 2026-07-16,19:25:00.000,197,11046748,-795,0,1784229899,12742.73435811999,365.210420039999,54170.2937052 2026-07-16,19:25:01.000,197,11046737,-795,0,1784229900,12742.808457529994,365.11878135000006,54170.41248624 2026-07-16,19:25:02.000,197,11046751,-795,0,1784229901,12742.828666459995,365.0905848300026,54170.30069232001 2026-07-16,19:25:03.000,197,11046779,-795,0,1784229902,12742.82193015,365.05533917999855,54170.328640800006 2026-07-16,19:25:04.000,197,11046766,-795,0,1784229903,12742.78151229,365.10468309000134,54170.27274384001 2026-07-16,19:25:05.000,197,11046785,-795,0,1784229904,12742.680467639999,365.0905848300026,54170.223834 2026-07-16,19:25:06.000,197,11046740,-795,0,1784229905,12742.720885499999,365.11878135000006,54170.41248624 2026-07-16,19:25:07.000,197,11046746,-795,0,1784229906,12742.720885499999,365.1328796099988,54170.475370320004 2026-07-16,19:25:08.000,197,11046827,-715,0,1784229907,12742.680467639999,365.1963217800003,54170.48235744 2026-07-16,19:25:09.000,197,11046717,-795,0,1784229908,12742.700676569999,365.16812526000285,54170.40549912 2026-07-16,19:25:11.000,197,11046794,-795,0,1784229910,12742.741094429999,365.1258304799994,54170.40549912 2026-07-16,19:25:12.000,197,11046820,-795,0,1784229911,12742.77477597999,365.10468309000134,54170.4334476 2026-07-16,19:25:13.000,197,11046774,-795,0,1784229912,12742.788248599994,365.06943744000455,54170.594151360005 2026-07-16,19:25:14.000,197,11046740,-635,0,1784229913,12742.77477597999,365.0341917900005,54170.53825440001 2026-07-16,19:25:15.000,197,11046748,-795,0,1784229914,12742.73435811999,364.9637004899996,54170.46139608 2026-07-16,19:25:16.000,197,11046746,-795,0,1784229915,12742.67373132999,364.9496022300009,54170.38453776 2026-07-16,19:25:17.000,197,11046700,-795,0,1784229916,12742.747830739994,364.9143565800041,54170.51030592 2026-07-16,19:25:18.000,197,11046765,-795,0,1784229917,12742.653522399989,364.84386528000323,54170.2937052 2026-07-16,19:25:19.000,197,11046753,-795,0,1784229918,12742.666995019994,364.79452137000044,54170.377550640005 2026-07-16,19:25:20.000,197,11046746,-715,0,1784229919,12742.666995019994,364.77337398000236,54170.38453776 2026-07-16,19:25:22.000,197,11046778,-795,0,1784229921,12742.680467639999,364.63944051,54170.258769600005 2026-07-16,19:25:23.000,197,11046754,-795,0,1784229922,12742.73435811999,364.5689492099991,54170.41947336001 2026-07-16,19:25:24.000,197,11046776,-755,0,1784229923,12742.768039669994,364.52665443000296,54170.41947336001 2026-07-16,19:25:25.000,197,11046672,-795,0,1784229924,12742.78151229,364.4561631300021,54170.44043472001 2026-07-16,19:25:26.000,197,11046785,-795,0,1784229925,12742.67373132999,364.3574753100038,54170.21684688 2026-07-16,19:25:27.000,197,11046713,-795,0,1784229926,12742.741094429999,364.30108227000164,54170.2937052 2026-07-16,19:25:28.000,197,11046770,-795,0,1784229927,12742.828666459995,364.2940331400023,54170.38453776 2026-07-16,19:25:29.000,197,11046799,-795,0,1784229928,12742.848875389995,364.181247059998,54170.58716424001 2026-07-16,19:25:30.000,197,11046755,-795,0,1784229929,12742.82193015,364.1600996699999,54170.4334476 2026-07-16,19:25:31.000,197,11046816,-795,0,1784229930,12742.85561169999,364.11780489000375,54170.53126728 2026-07-16,19:25:33.000,197,11046718,-795,0,1784229932,12742.83540276999,364.08960836999904,54170.475370320004 2026-07-16,19:25:34.000,197,11046724,-795,0,1784229933,12742.83540276999,364.0614118500016,54170.44742184001 2026-07-16,19:25:35.000,197,11046752,-795,0,1784229934,12742.828666459995,364.0261662000048,54170.46838320001 2026-07-16,19:25:36.000,197,11046819,-795,0,1784229935,12742.82193015,364.0755101100003,54170.48235744 2026-07-16,19:25:37.000,197,11046775,-795,0,1784229936,12742.788248599994,364.0473135900029,54170.44043472001 2026-07-16,19:25:38.000,197,11046786,-795,0,1784229937,12742.79498490999,364.08960836999904,54170.39851200001 2026-07-16,19:25:39.000,197,11046785,-795,0,1784229938,12742.85561169999,364.0614118500016,54170.53825440001 2026-07-16,19:25:40.000,197,11046785,-795,0,1784229939,12742.80172122,364.1107557600044,54170.51030592 2026-07-16,19:25:41.000,197,11046732,-795,0,1784229940,12742.741094429999,364.1107557600044,54170.30069232001 2026-07-16,19:25:42.000,197,11046734,-795,0,1784229941,12742.727621809994,364.1319031500025,54170.33562792 2026-07-16,19:25:44.000,197,11046807,-795,0,1784229943,12742.741094429999,364.1460014100012,54170.258769600005 2026-07-16,19:25:45.000,197,11046795,-795,0,1784229944,12742.747830739994,364.15305054000055,54170.38453776 2026-07-16,19:25:46.000,197,11046780,-795,0,1784229945,12742.71414918999,364.195345320004,54170.3635764 2026-07-16,19:25:47.000,197,11046767,-795,0,1784229946,12742.73435811999,364.15305054000055,54170.2937052 2026-07-16,19:25:48.000,197,11046788,-795,0,1784229947,12742.707412879994,364.181247059998,54170.328640800006 2026-07-16,19:25:49.000,197,11046654,-795,0,1784229948,12742.75456704999,364.16714879999927,54170.39152488 2026-07-16,19:25:50.000,197,11046742,-795,0,1784229949,12742.700676569999,364.20239445000334,54170.258769600005 2026-07-16,19:25:51.000,197,11046744,-795,0,1784229950,12742.727621809994,364.1248540200031,54170.2937052 2026-07-16,19:25:52.000,197,11046762,-795,0,1784229951,12742.626577159994,364.16714879999927,54170.1888984 2026-07-16,19:25:53.000,197,11046784,-795,0,1784229952,12742.67373132999,364.1107557600044,54170.16793704 2026-07-16,19:25:55.000,197,11046763,-795,0,1784229954,12742.727621809994,364.0473135900029,54170.35658928 2026-07-16,19:25:56.000,197,11046745,-715,0,1784229955,12742.76130336,364.0614118500016,54170.3635764 2026-07-16,19:25:57.000,197,11046721,-795,0,1784229956,12742.78151229,364.0191170699982,54170.41947336001 2026-07-16,19:25:58.000,197,11046731,-795,0,1784229957,12742.71414918999,364.0261662000048,54170.3635764 2026-07-16,19:25:59.000,197,11046773,-795,0,1784229958,12742.76130336,363.976822290002,54170.2937052 2026-07-16,19:26:00.000,197,11046747,-795,0,1784229959,12742.680467639999,363.976822290002,54170.21684688 2026-07-16,19:26:01.000,197,11046732,-795,0,1784229960,12742.653522399989,363.9133801200005,54170.17492416 2026-07-16,19:26:02.000,197,11046774,-715,0,1784229961,12742.633313469989,363.8992818600018,54170.209859760005 2026-07-16,19:26:03.000,197,11046787,-795,0,1784229962,12742.71414918999,363.85698707999836,54170.37056352001 2026-07-16,19:26:04.000,197,11046791,-795,0,1784229963,12742.666995019994,363.8781344700037,54170.37056352001 2026-07-16,19:26:06.000,197,11046779,-795,0,1784229965,12742.532268819989,363.85698707999836,54170.07011736 2026-07-16,19:26:07.000,197,11046743,-795,0,1784229966,12742.545741439993,363.8005940400035,54170.11204008001 2026-07-16,19:26:08.000,197,11046784,-795,0,1784229967,12742.606368229994,363.78649578000477,54170.23082112001 2026-07-16,19:26:09.000,197,11046820,-795,0,1784229968,12742.606368229994,363.7160044800039,54170.30069232001 2026-07-16,19:26:10.000,197,11046768,-795,0,1784229969,12742.619840849999,363.72305361000326,54170.31466656 2026-07-16,19:26:11.000,197,11046777,-795,0,1784229970,12742.640049779999,363.64551318000304,54170.27973096001 2026-07-16,19:26:12.000,197,11046797,-795,0,1784229971,12742.633313469989,363.6314149200043,54170.3635764 2026-07-16,19:26:13.000,197,11046827,-795,0,1784229972,12742.660258709999,363.5679727500028,54170.37056352001 2026-07-16,19:26:14.000,197,11046746,-795,0,1784229973,12742.653522399989,363.5538744900041,54170.23780824 2026-07-16,19:26:15.000,197,11046736,-795,0,1784229974,12742.592895609989,363.4904323200026,54170.091078720005 2026-07-16,19:26:17.000,197,11046786,-795,0,1784229976,12742.619840849999,363.405842760003,54170.05614312 2026-07-16,19:26:18.000,197,11046777,-795,0,1784229977,12742.75456704999,363.3564988500002,54170.41947336001 2026-07-16,19:26:19.000,197,11046772,-795,0,1784229978,12742.82193015,363.30010580999806,54170.426460480005 2026-07-16,19:26:20.000,197,11046756,-795,0,1784229979,12742.869084319995,363.3071549400047,54170.37056352001 2026-07-16,19:26:21.000,197,11046760,-795,0,1784229980,12742.84213908,363.2437127700032,54170.307679440004 2026-07-16,19:26:22.000,197,11046787,-795,0,1784229981,12742.88255694,363.20141798999975,54170.34960216001 2026-07-16,19:26:23.000,197,11046778,-715,0,1784229982,12742.96339266,363.1732214700023,54170.377550640005 2026-07-16,19:26:24.000,197,11046763,-795,0,1784229983,12742.95665634999,363.15207408000424,54170.426460480005 2026-07-16,19:26:25.000,197,11046804,-795,0,1784229984,12742.94318373,363.1238775599995,54170.307679440004 2026-07-16,19:26:26.000,197,11046824,-795,0,1784229985,12742.929711109995,363.1097793000008,54170.32165368001 2026-07-16,19:26:28.000,197,11046819,-795,0,1784229987,12742.869084319995,363.1097793000008,54170.377550640005 2026-07-16,19:26:29.000,197,11046726,-795,0,1784229988,12742.95665634999,363.03928799999994,54170.426460480005 2026-07-16,19:26:30.000,197,11046769,-795,0,1784229989,12742.89602955999,363.08863191000273,54170.33562792 2026-07-16,19:26:31.000,197,11046774,-795,0,1784229990,12742.848875389995,363.03928799999994,54170.30069232001 2026-07-16,19:26:32.000,197,11046796,-795,0,1784229991,12742.747830739994,363.1238775599995,54170.223834 2026-07-16,19:26:33.000,197,11046780,-795,0,1784229992,12742.741094429999,363.08863191000273,54170.19588552 2026-07-16,19:26:34.000,197,11046779,-795,0,1784229993,12742.76130336,363.11682843000017,54170.21684688 2026-07-16,19:26:35.000,197,11046792,-795,0,1784229994,12742.747830739994,363.11682843000017,54170.37056352001 2026-07-16,19:26:36.000,197,11046826,-795,0,1784229995,12742.680467639999,363.1450249500049,54170.27973096001 2026-07-16,19:26:37.000,197,11046751,-795,0,1784229996,12742.666995019994,363.13797581999825,54170.28671808 2026-07-16,19:26:39.000,197,11046817,-795,0,1784229998,12742.586159299994,363.15207408000424,54170.14697568 2026-07-16,19:26:40.000,197,11046763,-795,0,1784229999,12742.532268819989,363.20141798999975,54170.042168880005 2026-07-16,19:26:41.000,197,11046792,-795,0,1784230000,12742.552477749989,363.20141798999975,54170.20287264001 2026-07-16,19:26:42.000,197,11046778,-795,0,1784230001,12742.559214059998,363.2155162499985,54170.19588552 2026-07-16,19:26:43.000,197,11046785,-795,0,1784230002,12742.572686679989,363.2084671199991,54170.14697568 2026-07-16,19:26:44.000,197,11046790,-795,0,1784230003,12742.552477749989,363.27895842,54170.03518176001 2026-07-16,19:26:45.000,197,11046740,-795,0,1784230004,12742.586159299994,363.26486016000126,54170.139988560004 2026-07-16,19:26:46.000,197,11046792,-795,0,1784230005,12742.498587269998,363.3071549400047,54169.96531056001 2026-07-16,19:26:47.000,197,11046786,-795,0,1784230006,12742.579422989998,363.26486016000126,54169.98627192001 2026-07-16,19:26:48.000,197,11046745,-795,0,1784230007,12742.505323579993,363.3071549400047,54169.90242648 2026-07-16,19:26:49.000,197,11046773,-755,0,1784230008,12742.512059889988,363.28600754999934,54169.86050376 2026-07-16,19:26:50.000,197,11046776,-795,0,1784230009,12742.565950369994,363.3071549400047,54169.93037496 2026-07-16,19:26:51.000,197,11046769,-795,0,1784230010,12742.707412879994,363.27895842,54170.1190272 2026-07-16,19:26:52.000,197,11046803,-795,0,1784230011,12742.687203949994,363.2930566799987,54170.1888984 2026-07-16,19:26:53.000,197,11046835,-795,0,1784230012,12742.707412879994,363.2719092900006,54170.13300144001 2026-07-16,19:26:54.000,197,11046770,-795,0,1784230013,12742.633313469989,363.2578110300019,54170.00024616 2026-07-16,19:26:55.000,197,11046792,-795,0,1784230014,12742.687203949994,363.2084671199991,54170.07710448 2026-07-16,19:26:56.000,197,11046822,-795,0,1784230015,12742.687203949994,363.22961451000447,54170.09806584 2026-07-16,19:26:57.000,197,11046783,-795,0,1784230016,12742.741094429999,363.16617234000296,54170.07011736 2026-07-16,19:26:58.000,197,11046814,-795,0,1784230017,12742.741094429999,363.1097793000008,54169.95832344 2026-07-16,19:27:00.000,197,11046756,-795,0,1784230019,12742.727621809994,362.9899440900044,54169.93736208001 2026-07-16,19:27:01.000,197,11046801,-795,0,1784230020,12742.77477597999,362.9265019200029,54170.06313024001 2026-07-16,19:27:02.000,197,11046708,-795,0,1784230021,12742.666995019994,362.947649310001,54170.049156 2026-07-16,19:27:03.000,197,11046759,-795,0,1784230022,12742.653522399989,362.87010888000077,54169.993259040006 2026-07-16,19:27:04.000,197,11046796,-795,0,1784230023,12742.539005129998,362.834863230004,54169.84652952001 2026-07-16,19:27:05.000,197,11046759,-795,0,1784230024,12742.532268819989,362.79256845000054,54169.81159392 2026-07-16,19:27:06.000,197,11046737,-635,0,1784230025,12742.532268819989,362.79256845000054,54169.95133632 2026-07-16,19:27:07.000,197,11046809,-795,0,1784230026,12742.579422989998,362.74322453999775,54169.95832344 2026-07-16,19:27:08.000,197,11046764,-795,0,1784230027,12742.431224169988,362.7361754099984,54169.90242648 2026-07-16,19:27:09.000,197,11046726,-795,0,1784230028,12742.444696789993,362.7220771499997,54169.825568160006 2026-07-16,19:27:11.000,197,11046797,-795,0,1784230030,12742.397542619998,362.70797889000096,54169.68582576 2026-07-16,19:27:12.000,197,11046724,-675,0,1784230031,12742.363861069993,362.7009297600016,54169.69980000001 2026-07-16,19:27:13.000,197,11046731,-795,0,1784230032,12742.316706899997,362.6868315000029,54169.490186400006 2026-07-16,19:27:14.000,197,11046734,-795,0,1784230033,12742.431224169988,362.67273324000416,54169.79761968001 2026-07-16,19:27:15.000,197,11046755,-795,0,1784230034,12742.471642029988,362.69388063000224,54169.76967120001 2026-07-16,19:27:16.000,197,11046787,-795,0,1784230035,12742.377333689998,362.7643719300031,54169.706787120005 2026-07-16,19:27:17.000,197,11046787,-795,0,1784230036,12742.464905719993,362.72912627999904,54169.78364544 2026-07-16,19:27:18.000,197,11046816,-795,0,1784230037,12742.444696789993,362.7784701900018,54169.79063256 2026-07-16,19:27:19.000,197,11046748,-795,0,1784230038,12742.390806310003,362.7855193200012,54169.58101896001 2026-07-16,19:27:20.000,197,11046780,-795,0,1784230039,12742.451433099988,362.80666670999926,54169.79761968001 2026-07-16,19:27:21.000,197,11046778,-795,0,1784230040,12742.417751549998,362.80666670999926,54169.67185152 2026-07-16,19:27:22.000,197,11046749,-795,0,1784230041,12742.444696789993,362.8489614900027,54169.6648644 2026-07-16,19:27:23.000,197,11046814,-795,0,1784230042,12742.545741439993,362.8278141000046,54169.79761968001 2026-07-16,19:27:24.000,197,11046753,-795,0,1784230043,12742.505323579993,362.834863230004,54169.755696960005 2026-07-16,19:27:25.000,197,11046748,-715,0,1784230044,12742.565950369994,362.834863230004,54169.755696960005 2026-07-16,19:27:26.000,197,11046817,-795,0,1784230045,12742.539005129998,362.8137158399986,54169.72076136 2026-07-16,19:27:27.000,197,11046750,-795,0,1784230046,12742.572686679989,362.7643719300031,54169.636915920004 2026-07-16,19:27:28.000,197,11046762,-795,0,1784230047,12742.437960479998,362.7784701900018,54169.60896744001 2026-07-16,19:27:29.000,197,11046793,-795,0,1784230048,12742.518796199998,362.74322453999775,54169.64390304 2026-07-16,19:27:30.000,197,11046771,-795,0,1784230049,12742.565950369994,362.7150280200003,54169.72774848001 2026-07-16,19:27:32.000,197,11046790,-795,0,1784230051,12742.592895609989,362.6797823700035,54169.86050376 2026-07-16,19:27:33.000,197,11046757,-715,0,1784230052,12742.592895609989,362.63043846000073,54169.84652952001 2026-07-16,19:27:34.000,197,11046760,-795,0,1784230053,12742.572686679989,362.5740454199986,54169.825568160006 2026-07-16,19:27:35.000,197,11046740,-795,0,1784230054,12742.491850959988,362.5669962899992,54169.72076136 2026-07-16,19:27:36.000,197,11046788,-795,0,1784230055,12742.417751549998,362.5740454199986,54169.74172272 2026-07-16,19:27:37.000,197,11046768,-795,0,1784230056,12742.451433099988,362.48240672999964,54169.77665832001 2026-07-16,19:27:38.000,197,11046756,-795,0,1784230057,12742.411015240003,362.4753576000003,54169.78364544 2026-07-16,19:27:39.000,197,11046811,-795,0,1784230058,12742.384069999993,362.4683084700009,54169.755696960005 2026-07-16,19:27:40.000,197,11046772,-795,0,1784230059,12742.330179520002,362.44716108000284,54169.81858104001 2026-07-16,19:27:41.000,197,11046777,-795,0,1784230060,12742.330179520002,362.42601369000477,54169.8395424 2026-07-16,19:27:43.000,197,11046773,-795,0,1784230062,12742.155035459997,362.46125934000156,54169.56704472 2026-07-16,19:27:44.000,197,11046752,-795,0,1784230063,12742.013572949996,362.39781717000005,54169.62992880001 2026-07-16,19:27:45.000,197,11046769,-795,0,1784230064,12742.053990809996,362.4330628200041,54169.71377424 2026-07-16,19:27:46.000,197,11046798,-795,0,1784230065,12742.006836640001,362.4542102100022,54169.69980000001 2026-07-16,19:27:47.000,197,11046754,-795,0,1784230066,12741.892319369996,362.46125934000156,54169.5949932 2026-07-16,19:27:48.000,197,11046781,-795,0,1784230067,12741.82495627,362.4753576000003,54169.60896744001 2026-07-16,19:27:49.000,197,11046756,-755,0,1784230068,12741.81821995999,362.49650498999836,54169.60198032001 2026-07-16,19:27:50.000,197,11046762,-795,0,1784230069,12741.70370269,362.49650498999836,54169.46223792001 2026-07-16,19:27:51.000,197,11046748,-795,0,1784230070,12741.73738423999,362.5035541199977,54169.42730232 2026-07-16,19:27:52.000,197,11046784,-795,0,1784230071,12741.58244911,362.55994715999987,54169.26659856001 2026-07-16,19:27:54.000,197,11046765,-795,0,1784230073,12741.481404459999,362.58109454999794,54169.27358568001 2026-07-16,19:27:55.000,197,11046747,-795,0,1784230074,12741.521822319999,362.6022419400033,54169.31550840001 2026-07-16,19:27:56.000,197,11046810,-715,0,1784230075,12741.447722909994,362.60929107000266,54169.252624320005 2026-07-16,19:27:57.000,197,11046808,-795,0,1784230076,12741.488140769994,362.5881436800046,54169.301534160004 2026-07-16,19:27:58.000,197,11046791,-795,0,1784230077,12741.393832429989,362.5669962899992,54169.1408304 2026-07-16,19:27:59.000,197,11046734,-755,0,1784230078,12741.434250289989,362.52470151000307,54169.203714480005 2026-07-16,19:28:00.000,197,11046762,-795,0,1784230079,12741.407305049994,362.5528980300005,54169.22467584001 2026-07-16,19:28:01.000,197,11046760,-795,0,1784230080,12741.440986599999,362.49650498999836,54169.23166296 2026-07-16,19:28:02.000,197,11046740,-795,0,1784230081,12741.380359809998,362.4753576000003,54169.11288192 2026-07-16,19:28:03.000,197,11046763,-795,0,1784230082,12741.393832429989,362.4401119500035,54169.133843280004 2026-07-16,19:28:05.000,197,11046810,-795,0,1784230084,12741.427513979994,362.3273258699992,54169.23166296 2026-07-16,19:28:06.000,197,11046782,-795,0,1784230085,12741.420777669999,362.2709328300043,54169.17576600001 2026-07-16,19:28:07.000,197,11046757,-795,0,1784230086,12741.420777669999,362.21453979000216,54169.25961144 2026-07-16,19:28:08.000,197,11046801,-795,0,1784230087,12741.393832429989,362.1863432700047,54169.25961144 2026-07-16,19:28:09.000,197,11046756,-795,0,1784230088,12741.400568739999,362.1229011000032,54169.17576600001 2026-07-16,19:28:10.000,197,11046752,-795,0,1784230089,12741.400568739999,362.11585197000386,54169.2107016 2026-07-16,19:28:11.000,197,11046780,-795,0,1784230090,12741.501613389999,362.0806063199998,54169.3853796 2026-07-16,19:28:12.000,197,11046774,-795,0,1784230091,12741.481404459999,362.07355719000043,54169.3853796 2026-07-16,19:28:13.000,197,11046830,-795,0,1784230092,12741.568976489994,362.03831154000363,54169.46223792001 2026-07-16,19:28:14.000,197,11046721,-795,0,1784230093,12741.447722909994,362.045360670003,54169.28755992 2026-07-16,19:28:16.000,197,11046775,-795,0,1784230095,12741.400568739999,362.06650806000107,54169.301534160004 2026-07-16,19:28:17.000,197,11046764,-795,0,1784230096,12741.461195529999,362.10175370999787,54169.39935384 2026-07-16,19:28:18.000,197,11046811,-795,0,1784230097,12741.461195529999,362.11585197000386,54169.490186400006 2026-07-16,19:28:19.000,197,11046726,-795,0,1784230098,12741.400568739999,362.15109762000066,54169.3853796 2026-07-16,19:28:20.000,197,11046779,-795,0,1784230099,12741.339941949998,362.1933924000041,54169.32948264 2026-07-16,19:28:21.000,197,11046744,-795,0,1784230100,12741.393832429989,362.2427363099996,54169.371405360005 2026-07-16,19:28:22.000,197,11046771,-795,0,1784230101,12741.326469329993,362.2638836999977,54169.29454704001 2026-07-16,19:28:23.000,197,11046788,-795,0,1784230102,12741.272578849988,362.28503109000303,54169.154804640006 2026-07-16,19:28:24.000,197,11046779,-795,0,1784230103,12741.205215749993,362.38371891000133,54169.036023600005 2026-07-16,19:28:25.000,197,11046784,-795,0,1784230104,12741.178270509998,362.4330628200041,54169.04301072 2026-07-16,19:28:27.000,197,11046762,-795,0,1784230106,12741.198479439998,362.5035541199977,54169.084933440005 2026-07-16,19:28:28.000,197,11046778,-795,0,1784230107,12741.191743130003,362.55994715999987,54169.23865008 2026-07-16,19:28:29.000,197,11046819,-795,0,1784230108,12741.137852649998,362.58109454999794,54169.07794632001 2026-07-16,19:28:30.000,197,11046810,-795,0,1784230109,12741.077225859997,362.5881436800046,54168.987113760006 2026-07-16,19:28:31.000,197,11046759,-795,0,1784230110,12741.151325270002,362.6022419400033,54169.133843280004 2026-07-16,19:28:32.000,197,11046793,-795,0,1784230111,12741.131116340002,362.63043846000073,54169.04999784 2026-07-16,19:28:33.000,197,11046789,-795,0,1784230112,12741.104171099993,362.6515858499988,54168.98012664001 2026-07-16,19:28:34.000,197,11046794,-795,0,1784230113,12741.090698480002,362.63043846000073,54169.1408304 2026-07-16,19:28:35.000,197,11046778,-795,0,1784230114,12741.137852649998,362.65863497999817,54169.17576600001 2026-07-16,19:28:36.000,197,11046804,-795,0,1784230115,12741.090698480002,362.6515858499988,54169.16179176 2026-07-16,19:28:38.000,197,11046760,-795,0,1784230117,12741.104171099993,362.59519281000394,54169.14781752001 2026-07-16,19:28:39.000,197,11046833,-795,0,1784230118,12741.063753239992,362.53175064000243,54169.11288192 2026-07-16,19:28:40.000,197,11046783,-795,0,1784230119,12741.043544309992,362.5387997700018,54169.154804640006 2026-07-16,19:28:41.000,197,11046833,-795,0,1784230120,12741.009862760002,362.51060325000435,54169.06397208 2026-07-16,19:28:42.000,197,11046782,-795,0,1784230121,12740.996390139997,362.489455859999,54169.11288192 2026-07-16,19:28:43.000,197,11046755,-795,0,1784230122,12741.077225859997,362.4683084700009,54169.29454704001 2026-07-16,19:28:44.000,197,11046764,-795,0,1784230123,12741.030071690002,362.42601369000477,54169.322495520006 2026-07-16,19:28:45.000,197,11046767,-795,0,1784230124,12741.003126449992,362.4048662999994,54169.29454704001 2026-07-16,19:28:46.000,197,11046741,-795,0,1784230125,12740.881872869992,362.3555223900039,54169.02204936 2026-07-16,19:28:47.000,197,11046787,-755,0,1784230126,12740.895345489997,362.3273258699992,54169.09192056 2026-07-16,19:28:49.000,197,11046821,-795,0,1784230128,12740.760619289991,362.28503109000303,54169.0709592 2026-07-16,19:28:50.000,197,11046813,-795,0,1784230129,12740.780828219991,362.3061784800011,54169.18275312 2026-07-16,19:28:51.000,197,11046860,-795,0,1784230130,12740.787564530001,362.2709328300043,54169.16877888 2026-07-16,19:28:52.000,197,11046818,-795,0,1784230131,12740.70672881,362.2709328300043,54169.07794632001 2026-07-16,19:28:53.000,197,11046774,-795,0,1784230132,12740.67978356999,362.2709328300043,54169.001088 2026-07-16,19:28:54.000,197,11046773,-795,0,1784230133,12740.693256189996,362.2568345699983,54169.105894800006 2026-07-16,19:28:55.000,197,11046803,-795,0,1784230134,12740.67978356999,362.24978543999896,54169.07794632001 2026-07-16,19:28:56.000,197,11046804,-795,0,1784230135,12740.58547523,362.2568345699983,54168.97313952 2026-07-16,19:28:57.000,197,11046784,-795,0,1784230136,12740.551793679995,362.2638836999977,54168.97313952 2026-07-16,19:28:58.000,197,11046791,-795,0,1784230137,12740.551793679995,362.2779819600037,54168.92422968 2026-07-16,19:29:00.000,197,11046752,-795,0,1784230139,12740.551793679995,362.2779819600037,54169.00807512001 2026-07-16,19:29:01.000,197,11046765,-795,0,1784230140,12740.59894784999,362.3061784800011,54169.02204936 2026-07-16,19:29:02.000,197,11046771,-795,0,1784230141,12740.55852998999,362.2568345699983,54168.95217816 2026-07-16,19:29:03.000,197,11046766,-795,0,1784230142,12740.531584749995,362.2568345699983,54168.8962812 2026-07-16,19:29:04.000,197,11046779,-795,0,1784230143,12740.531584749995,362.24978543999896,54168.987113760006 2026-07-16,19:29:05.000,197,11046755,-755,0,1784230144,12740.50463951,362.2286380500009,54168.79147440001 2026-07-16,19:29:06.000,197,11046804,-795,0,1784230145,12740.53832105999,362.20044153000345,54168.84038424001 2026-07-16,19:29:07.000,197,11046798,-795,0,1784230146,12740.60568416,362.15814675,54168.987113760006 2026-07-16,19:29:08.000,197,11046770,-795,0,1784230147,12740.592211539995,362.08765544999915,54168.95916528001 2026-07-16,19:29:09.000,197,11046811,-715,0,1784230148,12740.63936570999,362.0594589300017,54168.88929408001 2026-07-16,19:29:11.000,197,11046839,-795,0,1784230150,12740.58547523,361.91847633,54168.74256456001 2026-07-16,19:29:12.000,197,11046826,-795,0,1784230151,12740.572002609995,361.8761815500038,54168.749551680005 2026-07-16,19:29:13.000,197,11046804,-795,0,1784230152,12740.63936570999,361.7633954699995,54168.83339712 2026-07-16,19:29:14.000,197,11046797,-795,0,1784230153,12740.67978356999,361.72110069000337,54168.72160320001 2026-07-16,19:29:15.000,197,11046770,-795,0,1784230154,12740.612420469995,361.61536373999843,54168.49102824 2026-07-16,19:29:16.000,197,11046797,-795,0,1784230155,12740.63936570999,361.58011809000163,54168.630770640004 2026-07-16,19:29:17.000,197,11046782,-795,0,1784230156,12740.70672881,361.50962679000077,54168.64474488001 2026-07-16,19:29:18.000,197,11046765,-795,0,1784230157,12740.693256189996,361.460282879998,54168.5469252 2026-07-16,19:29:19.000,197,11046755,-795,0,1784230158,12740.70672881,361.4038898400031,54168.52596384001 2026-07-16,19:29:20.000,197,11046780,-795,0,1784230159,12740.612420469995,361.41093897000246,54168.35827296001 2026-07-16,19:29:21.000,197,11046787,-795,0,1784230160,12740.65957463999,361.3404476700016,54168.33032448 2026-07-16,19:29:22.000,197,11046774,-795,0,1784230161,12740.673047259996,361.3263494100029,54168.44910552 2026-07-16,19:29:23.000,197,11046782,-795,0,1784230162,12740.774091909996,361.3052020200048,54168.56089944 2026-07-16,19:29:24.000,197,11046778,-795,0,1784230163,12740.780828219991,361.3263494100029,54168.602822160006 2026-07-16,19:29:25.000,197,11046731,-795,0,1784230164,12740.794300839996,361.3263494100029,54168.58884792 2026-07-16,19:29:26.000,197,11046760,-795,0,1784230165,12740.72693774,361.3193002800035,54168.484041120006 2026-07-16,19:29:27.000,197,11046767,-795,0,1784230166,12740.780828219991,361.3756933199984,54168.47006688 2026-07-16,19:29:28.000,197,11046800,-795,0,1784230167,12740.801037149991,361.41093897000246,54168.532950960005 2026-07-16,19:29:29.000,197,11046822,-795,0,1784230168,12740.807773460001,361.47438114000397,54168.55391232001 2026-07-16,19:29:30.000,197,11046813,-795,0,1784230169,12740.807773460001,361.460282879998,54168.56089944 2026-07-16,19:29:32.000,197,11046818,-795,0,1784230171,12740.827982390001,361.5237250499995,54168.532950960005 2026-07-16,19:29:33.000,197,11046772,-795,0,1784230172,12740.861663939992,361.55897070000356,54168.602822160006 2026-07-16,19:29:34.000,197,11046790,-795,0,1784230173,12740.834718699996,361.5378233099982,54168.5469252 2026-07-16,19:29:35.000,197,11046839,-795,0,1784230174,12740.834718699996,361.54487244000484,54168.532950960005 2026-07-16,19:29:36.000,197,11046762,-795,0,1784230175,12740.794300839996,361.5519215700042,54168.40718280001 2026-07-16,19:29:37.000,197,11046860,-795,0,1784230176,12740.841455009991,361.4884794000027,54168.5469252 2026-07-16,19:29:38.000,197,11046779,-795,0,1784230177,12740.794300839996,361.4884794000027,54168.60980928 2026-07-16,19:29:39.000,197,11046804,-795,0,1784230178,12740.780828219991,361.460282879998,54168.51897672 2026-07-16,19:29:40.000,197,11046783,-795,0,1784230179,12740.760619289991,361.4179881000018,54168.5469252 2026-07-16,19:29:41.000,197,11046734,-795,0,1784230180,12740.774091909996,361.38274244999775,54168.532950960005 2026-07-16,19:29:43.000,197,11046799,-795,0,1784230182,12740.60568416,361.22061245999794,54168.28840176001 2026-07-16,19:29:44.000,197,11046829,-755,0,1784230183,12740.62589309,361.128973769999,54168.40019568 2026-07-16,19:29:45.000,197,11046798,-795,0,1784230184,12740.652838329996,361.05143333999877,54168.50500248001 2026-07-16,19:29:46.000,197,11046796,-795,0,1784230185,12740.632629399995,360.91749987000367,54168.5469252 2026-07-16,19:29:47.000,197,11046832,-795,0,1784230186,12740.64610202,360.85405770000216,54168.45609264001 2026-07-16,19:29:48.000,197,11046829,-795,0,1784230187,12740.62589309,360.75536988000385,54168.57487368001 2026-07-16,19:29:49.000,197,11046711,-795,0,1784230188,12740.693256189996,360.684878580003,54168.581860800005 2026-07-16,19:29:50.000,197,11046806,-795,0,1784230189,12740.699992499991,360.5861907600047,54168.55391232001 2026-07-16,19:29:51.000,197,11046813,-795,0,1784230190,12740.65957463999,360.55799423999997,54168.53993808 2026-07-16,19:29:52.000,197,11046854,-795,0,1784230191,12740.63936570999,360.49455206999846,54168.463079760004 2026-07-16,19:29:54.000,197,11046803,-795,0,1784230193,12740.64610202,360.4099625099989,54168.435131280006 2026-07-16,19:29:55.000,197,11046821,-795,0,1784230194,12740.67978356999,360.44520816000295,54168.5119896 2026-07-16,19:29:56.000,197,11046825,-795,0,1784230195,12740.62589309,360.4381590300036,54168.50500248001 2026-07-16,19:29:57.000,197,11046761,-795,0,1784230196,12740.64610202,360.4522572900023,54168.4421184 2026-07-16,19:29:58.000,197,11046804,-795,0,1784230197,12740.57873891999,360.466355550001,54168.267440400006 2026-07-16,19:29:59.000,197,11046826,-795,0,1784230198,12740.592211539995,360.4875029399991,54168.30936312001 2026-07-16,19:30:00.000,197,11046786,-795,0,1784230199,12740.592211539995,360.54389598000125,54168.32333736 2026-07-16,19:30:01.000,197,11046837,-795,0,1784230200,12740.55852998999,360.57914162999805,54168.33731160001 2026-07-16,19:30:02.000,197,11046800,-795,0,1784230201,12740.53832105999,360.6214364100015,54168.21853056001 2026-07-16,19:30:03.000,197,11046810,-795,0,1784230202,12740.52484844,360.67078032000427,54168.27442752 2026-07-16,19:30:04.000,197,11046852,-795,0,1784230203,12740.40359486,360.7483207500045,54168.20455632 2026-07-16,19:30:05.000,197,11046751,-795,0,1784230204,12740.450749029995,360.8188120499981,54168.295388880004 2026-07-16,19:30:06.000,197,11046804,-795,0,1784230205,12740.42380379,360.8329103100041,54168.25346616 2026-07-16,19:30:07.000,197,11046777,-795,0,1784230206,12740.289077589994,360.88930334999895,54168.12071088001 2026-07-16,19:30:08.000,197,11046800,-795,0,1784230207,12740.33623175999,360.9597946499998,54168.302376 2026-07-16,19:30:09.000,197,11046788,-795,0,1784230208,12740.282341279999,360.9668437799992,54168.23949192001 2026-07-16,19:30:10.000,197,11046821,-795,0,1784230209,12740.201505559999,360.9809420399979,54168.23949192001 2026-07-16,19:30:11.000,197,11046791,-755,0,1784230210,12740.167824009994,361.01618769000197,54168.21853056001 2026-07-16,19:30:12.000,197,11046795,-795,0,1784230211,12740.174560319989,360.98799117000453,54168.28141464 2026-07-16,19:30:13.000,197,11046766,-795,0,1784230212,12740.201505559999,360.9809420399979,54168.34429872 2026-07-16,19:30:14.000,197,11046832,-795,0,1784230213,12740.086988289993,360.91749987000367,54168.0578268 2026-07-16,19:30:15.000,197,11046834,-795,0,1784230214,12740.060043049998,360.8963524799983,54168.099749520006 2026-07-16,19:30:16.000,197,11046771,-795,0,1784230215,12740.107197219993,360.83995944000344,54168.21853056001 2026-07-16,19:30:17.000,197,11046797,-795,0,1784230216,12740.073515669988,360.80471378999937,54168.21154344 2026-07-16,19:30:18.000,197,11046814,-795,0,1784230217,12740.006152569993,360.7694681400026,54168.28840176001 2026-07-16,19:30:19.000,197,11046786,-795,0,1784230218,12739.965734709993,360.74127161999786,54168.21154344 2026-07-16,19:30:20.000,197,11046802,-795,0,1784230219,12739.952262090002,360.67078032000427,54168.18359496 2026-07-16,19:30:21.000,197,11046793,-795,0,1784230220,12740.006152569993,360.6496329299989,54168.30936312001 2026-07-16,19:30:22.000,197,11046815,-795,0,1784230221,12740.039834119998,360.6214364100015,54168.20455632 2026-07-16,19:30:23.000,197,11046810,-795,0,1784230222,12740.026361499993,360.5861907600047,54168.1626336 2026-07-16,19:30:24.000,197,11046791,-795,0,1784230223,12739.965734709993,360.5861907600047,54168.04385256 2026-07-16,19:30:25.000,197,11046791,-795,0,1784230224,12739.952262090002,360.54389598000125,54168.04385256 2026-07-16,19:30:26.000,197,11046794,-795,0,1784230225,12740.039834119998,360.49455206999846,54168.13468512 2026-07-16,19:30:27.000,197,11046802,-795,0,1784230226,12740.066779359993,360.5016011999978,54168.148659360006 2026-07-16,19:30:28.000,197,11046776,-795,0,1784230227,12740.033097809988,360.50865033000446,54168.09276240001 2026-07-16,19:30:29.000,197,11046780,-795,0,1784230228,12740.006152569993,360.52979772000253,54168.10673664 2026-07-16,19:30:30.000,197,11046834,-795,0,1784230229,12740.080251979998,360.5368468500019,54168.14167224001 2026-07-16,19:30:31.000,197,11046801,-795,0,1784230230,12740.080251979998,360.57914162999805,54168.099749520006 2026-07-16,19:30:32.000,197,11046785,-795,0,1784230231,12739.979207329998,360.6143872800021,54167.89712304 2026-07-16,19:30:33.000,197,11046783,-795,0,1784230232,12740.012888879988,360.6496329299989,54167.92507152001 2026-07-16,19:30:34.000,197,11046800,-795,0,1784230233,12740.012888879988,360.6989768400017,54167.83423896001 2026-07-16,19:30:35.000,197,11046784,-795,0,1784230234,12740.033097809988,360.7130751000004,54167.980968480006 2026-07-16,19:30:36.000,197,11046835,-635,0,1784230235,12740.039834119998,360.74127161999786,54168.02289120001 2026-07-16,19:30:37.000,197,11046816,-795,0,1784230236,12740.026361499993,360.79061553000065,54167.932058640006 2026-07-16,19:30:38.000,197,11046804,-795,0,1784230237,12739.938789469998,360.8258611800047,54167.83423896001 2026-07-16,19:30:39.000,197,11046768,-795,0,1784230238,12739.925316849993,360.8470085700028,54167.75738064001 2026-07-16,19:30:40.000,197,11046844,-795,0,1784230239,12739.864690059992,360.88930334999895,54167.82026472 2026-07-16,19:30:41.000,197,11046786,-795,0,1784230240,12739.965734709993,360.85405770000216,54167.932058640006 2026-07-16,19:30:42.000,197,11046807,-795,0,1784230241,12739.965734709993,360.8470085700028,54167.89013592 2026-07-16,19:30:43.000,197,11046815,-795,0,1784230242,12739.985943639993,360.7624190100032,54167.90411016001 2026-07-16,19:30:44.000,197,11046813,-795,0,1784230243,12739.831008510002,360.7483207500045,54167.75738064001 2026-07-16,19:30:45.000,197,11046811,-595,0,1784230244,12739.925316849993,360.7130751000004,54167.90411016001 2026-07-16,19:30:46.000,197,11046787,-795,0,1784230245,12739.844481129992,360.7130751000004,54167.92507152001 2026-07-16,19:30:47.000,197,11046800,-795,0,1784230246,12739.790590650002,360.67078032000427,54167.9180844 2026-07-16,19:30:48.000,197,11046818,-795,0,1784230247,12739.642391829992,360.7694681400026,54167.94603288 2026-07-16,19:30:49.000,197,11046853,-795,0,1784230248,12739.628919210001,360.7483207500045,54167.73641928001 2026-07-16,19:30:50.000,197,11046800,-795,0,1784230249,12739.642391829992,360.7342224899985,54167.80629048001 2026-07-16,19:30:51.000,197,11046825,-795,0,1784230250,12739.716491239997,360.72717335999914,54167.86917456 2026-07-16,19:30:52.000,197,11046809,-795,0,1784230251,12739.824272199992,360.7130751000004,54167.97398136001 2026-07-16,19:30:53.000,197,11046833,-755,0,1784230252,12739.884898989993,360.6778294500036,54167.95302000001 2026-07-16,19:30:55.000,197,11046846,-795,0,1784230254,12739.831008510002,360.6566820599983,54167.75039352 2026-07-16,19:30:56.000,197,11046839,-795,0,1784230255,12739.790590650002,360.69192771000235,54167.813277600006 2026-07-16,19:30:57.000,197,11046813,-795,0,1784230256,12739.891635300002,360.69192771000235,54167.932058640006 2026-07-16,19:30:58.000,197,11046833,-755,0,1784230257,12739.837744819997,360.7201242299998,54167.980968480006 2026-07-16,19:30:59.000,197,11046842,-795,0,1784230258,12739.837744819997,360.7694681400026,54167.95302000001 2026-07-16,19:31:00.000,197,11046817,-795,0,1784230259,12739.743436479992,360.8188120499981,54167.89712304 2026-07-16,19:31:01.000,197,11046867,-795,0,1784230260,12739.824272199992,360.79766466,54167.932058640006 2026-07-16,19:31:02.000,197,11046808,-795,0,1784230261,12739.878162679997,360.83995944000344,54168.00891696 2026-07-16,19:31:03.000,197,11046839,-795,0,1784230262,12739.898371609997,360.8470085700028,54167.97398136001 2026-07-16,19:31:04.000,197,11046818,-795,0,1784230263,12739.831008510002,360.91749987000367,54167.88314880001 2026-07-16,19:31:06.000,197,11046812,-795,0,1784230265,12739.864690059992,360.9104507400043,54167.960007120004 2026-07-16,19:31:07.000,197,11046822,-795,0,1784230266,12739.898371609997,360.87520509000024,54167.92507152001 2026-07-16,19:31:08.000,197,11046804,-795,0,1784230267,12739.905107919993,360.9034016099977,54167.99494272 2026-07-16,19:31:09.000,197,11046780,-795,0,1784230268,12739.857953749997,360.8611068300015,54167.980968480006 2026-07-16,19:31:10.000,197,11046839,-795,0,1784230269,12739.790590650002,360.79061553000065,54167.92507152001 2026-07-16,19:31:11.000,197,11046816,-795,0,1784230270,12739.824272199992,360.79766466,54167.813277600006 2026-07-16,19:31:12.000,197,11046799,-635,0,1784230271,12739.709754930002,360.7342224899985,54167.68750944001 2026-07-16,19:31:13.000,197,11046815,-795,0,1784230272,12739.676073379997,360.7130751000004,54167.63859960001 2026-07-16,19:31:14.000,197,11046851,-795,0,1784230273,12739.723227549992,360.6496329299989,54167.792316240004 2026-07-16,19:31:15.000,197,11046785,-795,0,1784230274,12739.783854339992,360.59323989000404,54167.75738064001 2026-07-16,19:31:16.000,197,11046818,-795,0,1784230275,12739.568292420001,360.54389598000125,54167.575715520004 2026-07-16,19:31:17.000,197,11046807,-795,0,1784230276,12739.642391829992,360.48045380999974,54167.51981856001 2026-07-16,19:31:18.000,197,11046770,-795,0,1784230277,12739.601973969991,360.4522572900023,54167.477895840006 2026-07-16,19:31:19.000,197,11046818,-795,0,1784230278,12739.649128140001,360.39586425000016,54167.3940504 2026-07-16,19:31:20.000,197,11046819,-755,0,1784230279,12739.622182899991,360.3112746900006,54167.42199888001 2026-07-16,19:31:21.000,197,11046797,-755,0,1784230280,12739.669337070001,360.2760290400038,54167.26828224 2026-07-16,19:31:22.000,197,11046785,-795,0,1784230281,12739.723227549992,360.2055377400029,54167.359114800005 2026-07-16,19:31:23.000,197,11046775,-795,0,1784230282,12739.689546000001,360.07160427000053,54167.16347544001 2026-07-16,19:31:24.000,197,11046833,-795,0,1784230283,12739.851217440002,360.00111296999967,54167.44296024 2026-07-16,19:31:25.000,197,11046845,-755,0,1784230284,12739.851217440002,359.9306216699988,54167.428986000006 2026-07-16,19:31:36.000,197,11046833,-795,0,1784230295,12739.790590650002,359.57816517000174,54167.31719208 2026-07-16,19:31:37.000,197,11046845,-795,0,1784230296,12739.790590650002,359.57816517000174,54167.33815344 2026-07-16,19:31:38.000,197,11046826,-795,0,1784230297,12739.851217440002,359.5993125599998,54167.44994736001 2026-07-16,19:31:39.000,197,11046802,-795,0,1784230298,12739.851217440002,359.6204599499979,54167.645586720006 2026-07-16,19:31:40.000,197,11046874,-795,0,1784230299,12739.810799580002,359.64160734000325,54167.65956096 2026-07-16,19:31:41.000,197,11046773,-795,0,1784230300,12739.716491239997,359.65570560000197,54167.50584432 2026-07-16,19:31:42.000,197,11046805,-795,0,1784230301,12739.642391829992,359.65570560000197,54167.428986000006 2026-07-16,19:31:43.000,197,11046805,-795,0,1784230302,12739.676073379997,359.6204599499979,54167.477895840006 2026-07-16,19:31:44.000,197,11046795,-795,0,1784230303,12739.628919210001,359.6345582100039,54167.51283144 2026-07-16,19:31:45.000,197,11046805,-795,0,1784230304,12739.615446589996,359.6345582100039,54167.5337928 2026-07-16,19:31:47.000,197,11046797,-795,0,1784230306,12739.500929319991,359.62750908000453,54167.477895840006 2026-07-16,19:31:48.000,197,11046815,-795,0,1784230307,12739.541347179991,359.6345582100039,54167.526805680005 2026-07-16,19:31:49.000,197,11046780,-795,0,1784230308,12739.500929319991,359.6698038600007,54167.55475416 2026-07-16,19:31:50.000,197,11046759,-795,0,1784230309,12739.433566219996,359.6345582100039,54167.51981856001 2026-07-16,19:31:51.000,197,11046798,-795,0,1784230310,12739.40662098,359.6486564700026,54167.35212768001 2026-07-16,19:31:52.000,197,11046820,-755,0,1784230311,12739.38641205,359.6486564700026,54167.40103752001 2026-07-16,19:31:53.000,197,11046850,-795,0,1784230312,12739.39988466999,359.6698038600007,54167.477895840006 2026-07-16,19:31:54.000,197,11046855,-795,0,1784230313,12739.39988466999,359.6698038600007,54167.526805680005 2026-07-16,19:31:55.000,197,11046803,-755,0,1784230314,12739.312312639995,359.6486564700026,54167.42199888001 2026-07-16,19:31:56.000,197,11046785,-795,0,1784230315,12739.33925787999,359.62750908000453,54167.49187008 2026-07-16,19:31:58.000,197,11046793,-795,0,1784230317,12739.312312639995,359.564066910003,54167.33815344 2026-07-16,19:31:59.000,197,11046817,-795,0,1784230318,12739.32578526,359.5499686500043,54167.408024640004 2026-07-16,19:32:00.000,197,11046809,-795,0,1784230319,12739.35946680999,359.564066910003,54167.3940504 2026-07-16,19:32:01.000,197,11046796,-795,0,1784230320,12739.251685849995,359.5358703899983,54167.29623072 2026-07-16,19:32:02.000,197,11046828,-795,0,1784230321,12739.36620312,359.49357561000215,54167.36610192 2026-07-16,19:32:03.000,197,11046863,-795,0,1784230322,12739.393148359995,359.4653790900047,54167.3940504 2026-07-16,19:32:04.000,197,11046824,-795,0,1784230323,12739.42682991,359.43718257,54167.51283144 2026-07-16,19:32:05.000,197,11046815,-795,0,1784230324,12739.39988466999,359.3878386600045,54167.47090872001 2026-07-16,19:32:06.000,197,11046827,-795,0,1784230325,12739.40662098,359.3525930100004,54167.43597312 2026-07-16,19:32:07.000,197,11046830,-795,0,1784230326,12739.36620312,359.3173473600036,54167.37308904 2026-07-16,19:32:08.000,197,11046827,-795,0,1784230327,12739.352730499995,359.3173473600036,54167.36610192 2026-07-16,19:32:09.000,197,11046779,-795,0,1784230328,12739.34599419,359.29619996999827,54167.37308904 2026-07-16,19:32:10.000,197,11046798,-795,0,1784230329,12739.44030252999,359.2609543200015,54167.49885720001 2026-07-16,19:32:11.000,197,11046787,-795,0,1784230330,12739.473984079996,359.23275780000404,54167.56174128 2026-07-16,19:32:12.000,197,11046830,-795,0,1784230331,12739.46051145999,359.21865953999804,54167.56174128 2026-07-16,19:32:13.000,197,11046830,-795,0,1784230332,12739.44703884,359.2116104099987,54167.58968976001 2026-07-16,19:32:14.000,197,11046818,-795,0,1784230333,12739.39988466999,359.1411191099978,54167.44994736001 2026-07-16,19:32:15.000,197,11046797,-795,0,1784230334,12739.44030252999,359.13406997999846,54167.408024640004 2026-07-16,19:32:16.000,197,11046831,-795,0,1784230335,12739.453775149996,359.16931563000253,54167.456934480004 2026-07-16,19:32:17.000,197,11046847,-795,0,1784230336,12739.44030252999,359.16931563000253,54167.49885720001 2026-07-16,19:32:18.000,197,11046831,-635,0,1784230337,12739.37967573999,359.1763647600019,54167.37308904 2026-07-16,19:32:19.000,197,11046858,-795,0,1784230338,12739.42682991,359.2045612799993,54167.5337928 2026-07-16,19:32:20.000,197,11046874,-635,0,1784230339,12739.473984079996,359.23275780000404,54167.58968976001 2026-07-16,19:32:21.000,197,11046755,-795,0,1784230340,12739.473984079996,359.3032491000049,54167.54776704001 2026-07-16,19:32:22.000,197,11046854,-795,0,1784230341,12739.453775149996,359.3737403999985,54167.51283144 2026-07-16,19:32:23.000,197,11046861,-795,0,1784230342,12739.39988466999,359.3878386600045,54167.477895840006 2026-07-16,19:32:24.000,197,11046760,-795,0,1784230343,12739.372939429995,359.43013344000065,54167.42199888001 2026-07-16,19:32:25.000,197,11046841,-795,0,1784230344,12739.42682991,359.4865264800028,54167.49187008 2026-07-16,19:32:26.000,197,11046825,-795,0,1784230345,12739.46724777,359.54291951999767,54167.55475416 2026-07-16,19:32:27.000,197,11046860,-795,0,1784230346,12739.433566219996,359.57816517000174,54167.44296024 2026-07-16,19:32:28.000,197,11046864,-795,0,1784230347,12739.37967573999,359.65570560000197,54167.40103752001 2026-07-16,19:32:29.000,197,11046782,-795,0,1784230348,12739.494193009996,359.72619690000283,54167.575715520004 2026-07-16,19:32:30.000,197,11046811,-795,0,1784230349,12739.4874567,359.74029516000155,54167.50584432 2026-07-16,19:32:31.000,197,11046861,-795,0,1784230350,12739.46051145999,359.76144254999963,54167.456934480004 2026-07-16,19:32:32.000,197,11046843,-795,0,1784230351,12739.50766563,359.7966882000037,54167.5337928 2026-07-16,19:32:33.000,197,11046810,-795,0,1784230352,12739.46724777,359.83898297999986,54167.4639216 2026-07-16,19:32:34.000,197,11046873,-795,0,1784230353,12739.40662098,359.8812777600033,54167.4639216 2026-07-16,19:32:35.000,197,11046843,-795,0,1784230354,12739.534610869996,359.895376020002,54167.603664 2026-07-16,19:32:36.000,197,11046820,-795,0,1784230355,12739.554819799996,359.86013036999793,54167.603664 2026-07-16,19:32:37.000,197,11046810,-795,0,1784230356,12739.534610869996,359.8812777600033,54167.575715520004 2026-07-16,19:32:39.000,197,11046831,-795,0,1784230358,12739.42009359999,359.82488472000114,54167.3940504 2026-07-16,19:32:40.000,197,11046808,-795,0,1784230359,12739.38641205,359.82488472000114,54167.33116632001 2026-07-16,19:32:41.000,197,11046800,-795,0,1784230360,12739.40662098,359.76144254999963,54167.49187008 2026-07-16,19:32:42.000,197,11046830,-555,0,1784230361,12739.372939429995,359.75439342000027,54167.477895840006 2026-07-16,19:32:43.000,197,11046828,-795,0,1784230362,12739.271894779995,359.70504951000476,54167.359114800005 2026-07-16,19:32:44.000,197,11046821,-795,0,1784230363,12739.271894779995,359.64160734000325,54167.40103752001 2026-07-16,19:32:45.000,197,11046795,-795,0,1784230364,12739.332521569995,359.5711160400024,54167.54077992 2026-07-16,19:32:46.000,197,11046758,-795,0,1784230365,12739.312312639995,359.51472300000023,54167.43597312 2026-07-16,19:32:47.000,197,11046847,-795,0,1784230366,12739.23821322999,359.43013344000065,54167.44296024 2026-07-16,19:32:48.000,197,11046863,-795,0,1784230367,12739.16411382,359.39488779000385,54167.29623072 2026-07-16,19:32:49.000,197,11046830,-795,0,1784230368,12739.150641199994,359.3525930100004,54167.2193724 2026-07-16,19:32:50.000,197,11046856,-795,0,1784230369,12739.17758643999,359.324396490003,54167.3940504 2026-07-16,19:32:51.000,197,11046834,-795,0,1784230370,12739.25842215999,359.28210170999955,54167.47090872001 2026-07-16,19:32:52.000,197,11046830,-795,0,1784230371,12739.231476919995,359.29619996999827,54167.49187008 2026-07-16,19:32:53.000,197,11046810,-795,0,1784230372,12739.26515847,359.29619996999827,54167.54077992 2026-07-16,19:32:54.000,197,11046817,-795,0,1784230373,12739.23821322999,359.2539051900021,54167.3940504 2026-07-16,19:32:55.000,197,11046821,-795,0,1784230374,12739.23821322999,359.2750525800002,54167.3940504 2026-07-16,19:32:56.000,197,11046858,-795,0,1784230375,12739.22474061,359.2891508399989,54167.40103752001 2026-07-16,19:32:57.000,197,11046835,-795,0,1784230376,12739.271894779995,359.3032491000049,54167.408024640004 2026-07-16,19:32:58.000,197,11046830,-795,0,1784230377,12739.27863108999,359.3032491000049,54167.359114800005 2026-07-16,19:33:00.000,197,11046881,-795,0,1784230379,12739.33925787999,359.39488779000385,54167.49885720001 2026-07-16,19:33:01.000,197,11046829,-795,0,1784230380,12739.44030252999,359.4230843100013,54167.54776704001 2026-07-16,19:33:02.000,197,11046808,-795,0,1784230381,12739.40662098,359.44423169999936,54167.408024640004 2026-07-16,19:33:03.000,197,11046852,-795,0,1784230382,12739.42682991,359.4653790900047,54167.477895840006 2026-07-16,19:33:04.000,197,11046873,-795,0,1784230383,12739.39988466999,359.5358703899983,54167.428986000006 2026-07-16,19:33:05.000,197,11046838,-795,0,1784230384,12739.42009359999,359.5499686500043,54167.44994736001 2026-07-16,19:33:06.000,197,11046822,-795,0,1784230385,12739.494193009996,359.5358703899983,54167.596676880006 2026-07-16,19:33:07.000,197,11046850,-795,0,1784230386,12739.581765039991,359.59226343000046,54167.68750944001 2026-07-16,19:33:08.000,197,11046818,-795,0,1784230387,12739.494193009996,359.6063616899992,54167.43597312 2026-07-16,19:33:09.000,197,11046810,-795,0,1784230388,12739.534610869996,359.59226343000046,54167.44994736001 2026-07-16,19:33:11.000,197,11046866,-795,0,1784230390,12739.575028729996,359.55701778000366,54167.51981856001 2026-07-16,19:33:12.000,197,11046875,-795,0,1784230391,12739.595237659996,359.57816517000174,54167.49187008 2026-07-16,19:33:13.000,197,11046849,-795,0,1784230392,12739.608710280001,359.5358703899983,54167.48488296 2026-07-16,19:33:14.000,197,11046867,-795,0,1784230393,12739.649128140001,359.5711160400024,54167.61763824001 2026-07-16,19:33:15.000,197,11046785,-795,0,1784230394,12739.635655519996,359.5711160400024,54167.55475416 2026-07-16,19:33:16.000,197,11046865,-795,0,1784230395,12739.615446589996,359.5358703899983,54167.58968976001 2026-07-16,19:33:17.000,197,11046795,-755,0,1784230396,12739.669337070001,359.54291951999767,54167.5337928 2026-07-16,19:33:18.000,197,11046808,-795,0,1784230397,12739.689546000001,359.51472300000023,54167.56174128 2026-07-16,19:33:19.000,197,11046864,-795,0,1784230398,12739.568292420001,359.5358703899983,54167.38706328 2026-07-16,19:33:20.000,197,11046857,-795,0,1784230399,12739.642391829992,359.57816517000174,54167.5337928 2026-07-16,19:33:22.000,197,11046828,-595,0,1784230401,12739.622182899991,359.61341081999853,54167.40103752001 2026-07-16,19:33:23.000,197,11046859,-795,0,1784230402,12739.676073379997,359.64160734000325,54167.5337928 2026-07-16,19:33:24.000,197,11046883,-795,0,1784230403,12739.676073379997,359.64160734000325,54167.56872840001 2026-07-16,19:33:25.000,197,11046808,-795,0,1784230404,12739.655864449996,359.7332460300022,54167.54077992 2026-07-16,19:33:26.000,197,11046853,-795,0,1784230405,12739.642391829992,359.6839021199994,54167.526805680005 2026-07-16,19:33:27.000,197,11046869,-795,0,1784230406,12739.595237659996,359.7473442900009,54167.47090872001 2026-07-16,19:33:28.000,197,11046850,-795,0,1784230407,12739.54808349,359.7473442900009,54167.428986000006 2026-07-16,19:33:29.000,197,11046873,-675,0,1784230408,12739.568292420001,359.76144254999963,54167.51283144 2026-07-16,19:33:30.000,197,11046864,-795,0,1784230409,12739.581765039991,359.7191477700035,54167.54776704001 2026-07-16,19:33:31.000,197,11046837,-795,0,1784230410,12739.588501350001,359.74029516000155,54167.526805680005 2026-07-16,19:33:33.000,197,11046840,-795,0,1784230412,12739.581765039991,359.74029516000155,54167.456934480004 2026-07-16,19:33:34.000,197,11046863,-795,0,1784230413,12739.514401939996,359.69095124999876,54167.36610192 2026-07-16,19:33:35.000,197,11046852,-795,0,1784230414,12739.4874567,359.69095124999876,54167.44296024 2026-07-16,19:33:36.000,197,11046843,-795,0,1784230415,12739.581765039991,359.6698038600007,54167.49885720001 2026-07-16,19:33:37.000,197,11046852,-795,0,1784230416,12739.615446589996,359.61341081999853,54167.58270264 2026-07-16,19:33:38.000,197,11046871,-755,0,1784230417,12739.622182899991,359.57816517000174,54167.456934480004 2026-07-16,19:33:39.000,197,11046829,-795,0,1784230418,12739.649128140001,359.5358703899983,54167.51283144 2026-07-16,19:33:40.000,197,11046851,-795,0,1784230419,12739.716491239997,359.51472300000023,54167.65257384 2026-07-16,19:33:41.000,197,11046841,-795,0,1784230420,12739.716491239997,359.4724282200041,54167.55475416 2026-07-16,19:33:42.000,197,11046800,-795,0,1784230421,12739.777118029997,359.4230843100013,54167.624625360004 2026-07-16,19:33:43.000,197,11046888,-795,0,1784230422,12739.736700169997,359.38078952999786,54167.5337928 2026-07-16,19:33:44.000,197,11046784,-795,0,1784230423,12739.723227549992,359.29619996999827,54167.55475416 2026-07-16,19:33:45.000,197,11046856,-795,0,1784230424,12739.831008510002,359.31029823000426,54167.694496560005 2026-07-16,19:33:46.000,197,11046870,-795,0,1784230425,12739.857953749997,359.23275780000404,54167.61763824001 2026-07-16,19:33:47.000,197,11046887,-795,0,1784230426,12739.905107919993,359.2045612799993,54167.61065112 2026-07-16,19:33:48.000,197,11046884,-795,0,1784230427,12739.844481129992,359.16931563000253,54167.56174128 2026-07-16,19:33:49.000,197,11046803,-795,0,1784230428,12739.945525779993,359.16226650000317,54167.603664 2026-07-16,19:33:50.000,197,11046809,-795,0,1784230429,12739.938789469998,359.1552173700038,54167.624625360004 2026-07-16,19:33:51.000,197,11046901,-795,0,1784230430,12739.945525779993,359.0917752000023,54167.49187008 2026-07-16,19:33:52.000,197,11046867,-795,0,1784230431,12740.012888879988,359.09882433000166,54167.61763824001 2026-07-16,19:33:53.000,197,11046903,-795,0,1784230432,12739.972471020003,359.105873460001,54167.44296024 2026-07-16,19:33:54.000,197,11046845,-795,0,1784230433,12740.046570429993,359.09882433000166,54167.526805680005 2026-07-16,19:33:55.000,197,11046890,-795,0,1784230434,12740.080251979998,359.09882433000166,54167.477895840006 2026-07-16,19:33:56.000,197,11046899,-795,0,1784230435,12740.174560319989,359.0776769400036,54167.66654808001 2026-07-16,19:33:57.000,197,11046882,-795,0,1784230436,12740.194769249989,359.06357868000487,54167.50584432 2026-07-16,19:33:58.000,197,11046761,-795,0,1784230437,12740.214978179989,359.03538216000015,54167.44296024 2026-07-16,19:33:59.000,197,11046907,-795,0,1784230438,12740.194769249989,359.0494804199989,54167.3241792 2026-07-16,19:34:00.000,197,11046882,-795,0,1784230439,12740.27560496999,359.0494804199989,54167.38706328 2026-07-16,19:34:01.000,197,11046845,-795,0,1784230440,12740.329495449994,359.05652954999823,54167.3940504 2026-07-16,19:34:02.000,197,11046828,-795,0,1784230441,12740.39685854999,359.0424312899995,54167.37308904 2026-07-16,19:34:04.000,197,11046842,-795,0,1784230443,12740.531584749995,359.0706278100042,54167.3940504 2026-07-16,19:34:05.000,197,11046836,-795,0,1784230444,12740.58547523,359.0917752000023,54167.428986000006 2026-07-16,19:34:06.000,197,11046840,-795,0,1784230445,12740.55852998999,359.0706278100042,54167.36610192 2026-07-16,19:34:07.000,197,11046888,-795,0,1784230446,12740.51811212999,359.105873460001,54167.17046256 2026-07-16,19:34:08.000,197,11046894,-795,0,1784230447,12740.511375819995,359.13406997999846,54167.191423920005 2026-07-16,19:34:09.000,197,11046831,-795,0,1784230448,12740.551793679995,359.14816824000445,54167.29623072 2026-07-16,19:34:10.000,197,11046852,-795,0,1784230449,12740.58547523,359.1552173700038,54167.2193724 2026-07-16,19:34:11.000,197,11046873,-795,0,1784230450,12740.55852998999,359.1904630200006,54167.17744968 2026-07-16,19:34:12.000,197,11046881,-795,0,1784230451,12740.52484844,359.23275780000404,54167.19841104 2026-07-16,19:34:13.000,197,11046806,-795,0,1784230452,12740.551793679995,359.28210170999955,54167.289243600004 2026-07-16,19:34:14.000,197,11046853,-795,0,1784230453,12740.43727640999,359.33144562000234,54167.121552720004 2026-07-16,19:34:15.000,197,11046915,-795,0,1784230454,12740.42380379,359.3384947500017,54167.10059136 2026-07-16,19:34:16.000,197,11046836,-795,0,1784230455,12740.369913309994,359.3525930100004,54167.072642880004 2026-07-16,19:34:17.000,197,11046874,-795,0,1784230456,12740.470957959995,359.34554388000106,54167.289243600004 2026-07-16,19:34:18.000,197,11046840,-795,0,1784230457,12740.390122239995,359.3384947500017,54167.17744968 2026-07-16,19:34:19.000,197,11046862,-795,0,1784230458,12740.45748533999,359.38078952999786,54167.3940504 2026-07-16,19:34:20.000,197,11046867,-795,0,1784230459,12740.430540099995,359.38078952999786,54167.41501176 2026-07-16,19:34:21.000,197,11046841,-795,0,1784230460,12740.410331169995,359.33144562000234,54167.38007616001 2026-07-16,19:34:22.000,197,11046866,-795,0,1784230461,12740.39685854999,359.3032491000049,54167.31719208 2026-07-16,19:34:23.000,197,11046850,-795,0,1784230462,12740.410331169995,359.29619996999827,54167.35212768001 2026-07-16,19:34:24.000,197,11046878,-795,0,1784230463,12740.349704379994,359.2609543200015,54167.29623072 2026-07-16,19:34:25.000,197,11046891,-795,0,1784230464,12740.32275914,359.2609543200015,54167.34514056 2026-07-16,19:34:26.000,197,11046873,-795,0,1784230465,12740.42380379,359.2257086700047,54167.47090872001 2026-07-16,19:34:27.000,197,11046889,-795,0,1784230466,12740.48443058,359.1904630200006,54167.55475416 2026-07-16,19:34:28.000,197,11046848,-795,0,1784230467,12740.531584749995,359.105873460001,54167.49885720001 2026-07-16,19:34:29.000,197,11046816,-795,0,1784230468,12740.59894784999,359.0142347700021,54167.3940504 2026-07-16,19:34:30.000,197,11046802,-795,0,1784230469,12740.60568416,358.9014486899978,54167.3241792 2026-07-16,19:34:31.000,197,11046886,-795,0,1784230470,12740.592211539995,358.8309573900042,54167.359114800005 2026-07-16,19:34:32.000,197,11046821,-795,0,1784230471,12740.57873891999,358.8027608699995,54167.28225648001 2026-07-16,19:34:33.000,197,11046865,-795,0,1784230472,12740.57873891999,358.70407305000117,54167.16347544001 2026-07-16,19:34:35.000,197,11046852,-795,0,1784230474,12740.57873891999,358.7463678300046,54167.2193724 2026-07-16,19:34:36.000,197,11046862,-795,0,1784230475,12740.53832105999,358.68997479000245,54166.9398876 2026-07-16,19:34:37.000,197,11046847,-795,0,1784230476,12740.572002609995,358.75341696000396,54167.15648832 2026-07-16,19:34:38.000,197,11046811,-795,0,1784230477,12740.62589309,358.7463678300046,54167.18443680001 2026-07-16,19:34:39.000,197,11046880,-795,0,1784230478,12740.632629399995,358.7463678300046,54167.15648832 2026-07-16,19:34:40.000,197,11046889,-795,0,1784230479,12740.673047259996,358.8027608699995,54167.17744968 2026-07-16,19:34:41.000,197,11046790,-795,0,1784230480,12740.70672881,358.8309573900042,54167.19841104 2026-07-16,19:34:42.000,197,11046894,-795,0,1784230481,12740.848191320001,358.866203040001,54167.3241792 2026-07-16,19:34:43.000,197,11046862,-635,0,1784230482,12740.888609180001,358.8591539100016,54167.29623072 2026-07-16,19:34:44.000,197,11046864,-795,0,1784230483,12740.895345489997,358.92259608000313,54167.20539816 2026-07-16,19:34:46.000,197,11046834,-795,0,1784230485,12740.868400250001,359.03538216000015,54167.17744968 2026-07-16,19:34:47.000,197,11046854,-795,0,1784230486,12740.834718699996,359.06357868000487,54167.072642880004 2026-07-16,19:34:48.000,197,11046873,-795,0,1784230487,12740.854927629996,359.1411191099978,54167.22635952 2026-07-16,19:34:49.000,197,11046842,-795,0,1784230488,12740.807773460001,359.21865953999804,54167.15648832 2026-07-16,19:34:50.000,197,11046857,-795,0,1784230489,12740.794300839996,359.24685606000276,54167.26828224 2026-07-16,19:34:51.000,197,11046861,-795,0,1784230490,12740.854927629996,359.3173473600036,54167.33815344 2026-07-16,19:34:52.000,197,11046868,-795,0,1784230491,12740.868400250001,359.34554388000106,54167.38706328 2026-07-16,19:34:53.000,197,11046819,-795,0,1784230492,12740.841455009991,359.3737403999985,54167.40103752001 2026-07-16,19:34:54.000,197,11046858,-635,0,1784230493,12740.841455009991,359.40898605000257,54167.310204960006 2026-07-16,19:34:55.000,197,11046854,-795,0,1784230494,12740.861663939992,359.3878386600045,54167.289243600004 2026-07-16,19:34:56.000,197,11046893,-795,0,1784230495,12740.807773460001,359.3878386600045,54167.30321784001 2026-07-16,19:34:57.000,197,11046892,-795,0,1784230496,12740.821246079991,359.3737403999985,54167.27526936 2026-07-16,19:34:58.000,197,11046858,-795,0,1784230497,12740.841455009991,359.33144562000234,54167.38007616001 2026-07-16,19:34:59.000,197,11046836,-715,0,1784230498,12740.814509769996,359.2891508399989,54167.34514056 2026-07-16,19:35:00.000,197,11046920,-795,0,1784230499,12740.794300839996,359.2398069300034,54167.33116632001 2026-07-16,19:35:01.000,197,11046854,-795,0,1784230500,12740.760619289991,359.16226650000317,54167.23334664001 2026-07-16,19:35:02.000,197,11046812,-795,0,1784230501,12740.713465119996,359.105873460001,54167.2193724 2026-07-16,19:35:03.000,197,11046865,-795,0,1784230502,12740.72693774,359.0776769400036,54167.261295120006 2026-07-16,19:35:04.000,197,11046861,-795,0,1784230503,12740.713465119996,359.02128390000144,54167.3241792 2026-07-16,19:35:05.000,197,11046889,-795,0,1784230504,12740.64610202,358.97193998999865,54167.240333760004 2026-07-16,19:35:06.000,197,11046853,-795,0,1784230505,12740.61915677999,358.9155469500038,54167.17046256 2026-07-16,19:35:07.000,197,11046883,-795,0,1784230506,12740.66631095,358.8803012999997,54167.24732088 2026-07-16,19:35:08.000,197,11046922,-795,0,1784230507,12740.68651988,358.8591539100016,54167.289243600004 2026-07-16,19:35:09.000,197,11046812,-795,0,1784230508,12740.740410359991,358.7957117400001,54167.10757848 2026-07-16,19:35:10.000,197,11046816,-795,0,1784230509,12740.720201429991,358.80980999999883,54167.03072016 2026-07-16,19:35:11.000,197,11046864,-795,0,1784230510,12740.68651988,358.7181713099999,54166.953861840004 2026-07-16,19:35:12.000,197,11046858,-795,0,1784230511,12740.673047259996,358.73931869999797,54166.88399064 2026-07-16,19:35:13.000,197,11046876,-795,0,1784230512,12740.68651988,358.70407305000117,54166.98181032 2026-07-16,19:35:14.000,197,11046870,-795,0,1784230513,12740.67978356999,358.66177826999774,54166.953861840004 2026-07-16,19:35:15.000,197,11046895,-795,0,1784230514,12740.65957463999,358.64063087999966,54166.96084896 2026-07-16,19:35:17.000,197,11046819,-795,0,1784230516,12740.61915677999,358.6547291399984,54166.9398876 2026-07-16,19:35:18.000,197,11046833,-795,0,1784230517,12740.612420469995,358.66177826999774,54166.94687472001 2026-07-16,19:35:19.000,197,11046884,-795,0,1784230518,12740.64610202,358.6335817500003,54166.904952000004 2026-07-16,19:35:20.000,197,11046898,-795,0,1784230519,12740.61915677999,358.6547291399984,54167.00277168 2026-07-16,19:35:21.000,197,11046864,-795,0,1784230520,12740.632629399995,358.6194834900016,54166.925913360006 2026-07-16,19:35:22.000,197,11046867,-795,0,1784230521,12740.612420469995,358.60538523000287,54166.93290048 2026-07-16,19:35:23.000,197,11046877,-795,0,1784230522,12740.612420469995,358.5842378400048,54167.01674592001 2026-07-16,19:35:24.000,197,11046881,-795,0,1784230523,12740.54505737,358.59128697000415,54166.953861840004 2026-07-16,19:35:25.000,197,11046869,-795,0,1784230524,12740.55852998999,358.59128697000415,54166.94687472001 2026-07-16,19:35:26.000,197,11046780,-795,0,1784230525,12740.450749029995,358.59128697000415,54166.7652096 2026-07-16,19:35:28.000,197,11046889,-795,0,1784230527,12740.42380379,358.5842378400048,54166.75123536001 2026-07-16,19:35:29.000,197,11046873,-795,0,1784230528,12740.450749029995,358.60538523000287,54166.84206792 2026-07-16,19:35:30.000,197,11046854,-795,0,1784230529,12740.44401272,358.647680009999,54166.904952000004 2026-07-16,19:35:31.000,197,11046892,-795,0,1784230530,12740.41706747999,358.5983361000035,54166.88399064 2026-07-16,19:35:32.000,197,11046869,-795,0,1784230531,12740.390122239995,358.57718870999815,54166.86302928 2026-07-16,19:35:33.000,197,11046834,-795,0,1784230532,12740.45748533999,358.6194834900016,54166.91892624001 2026-07-16,19:35:34.000,197,11046834,-795,0,1784230533,12740.42380379,358.60538523000287,54166.84206792 2026-07-16,19:35:35.000,197,11046859,-795,0,1784230534,12740.430540099995,358.60538523000287,54166.88399064 2026-07-16,19:35:36.000,197,11046929,-795,0,1784230535,12740.363177,358.6124343600022,54166.84905504001 2026-07-16,19:35:37.000,197,11046905,-795,0,1784230536,12740.29581389999,358.6194834900016,54166.639441440006 2026-07-16,19:35:39.000,197,11046861,-795,0,1784230538,12740.390122239995,358.57718870999815,54166.82809368001 2026-07-16,19:35:40.000,197,11046883,-795,0,1784230539,12740.390122239995,358.5701395799988,54167.00277168 2026-07-16,19:35:41.000,197,11046882,-795,0,1784230540,12740.41706747999,358.59128697000415,54166.98181032 2026-07-16,19:35:42.000,197,11046893,-795,0,1784230541,12740.34296807,358.5560413200001,54166.89097776 2026-07-16,19:35:43.000,197,11046909,-795,0,1784230542,12740.349704379994,358.50669741000456,54166.758222480006 2026-07-16,19:35:44.000,197,11046894,-795,0,1784230543,12740.302550209999,358.4996482799979,54166.786170960004 2026-07-16,19:35:45.000,197,11046912,-795,0,1784230544,12740.349704379994,358.49259914999857,54166.89097776 2026-07-16,19:35:46.000,197,11046894,-795,0,1784230545,12740.309286519994,358.4855500199992,54166.84905504001 2026-07-16,19:35:47.000,197,11046840,-795,0,1784230546,12740.241923419999,358.3727639400022,54166.65341568 2026-07-16,19:35:48.000,197,11046884,-795,0,1784230547,12740.161087699998,358.2670269900045,54166.4857248 2026-07-16,19:35:50.000,197,11046906,-795,0,1784230549,12740.25539603999,358.08374960999936,54166.37393088001 2026-07-16,19:35:51.000,197,11046914,-795,0,1784230550,12740.33623175999,358.11899526000343,54166.401879360004 2026-07-16,19:35:52.000,197,11046889,-795,0,1784230551,12740.329495449994,358.18243742999766,54166.54162176001 2026-07-16,19:35:53.000,197,11046896,-795,0,1784230552,12740.289077589994,358.23178134000045,54166.54860888 2026-07-16,19:35:54.000,197,11046856,-795,0,1784230553,12740.201505559999,358.2106339500024,54166.46476344001 2026-07-16,19:35:55.000,197,11046859,-795,0,1784230554,12740.221714489999,358.24587959999917,54166.49271192001 2026-07-16,19:35:56.000,197,11046889,-795,0,1784230555,12740.154351389989,358.21768308000173,54166.57655736 2026-07-16,19:35:57.000,197,11046914,-795,0,1784230556,12740.194769249989,358.1542409100002,54166.618480080004 2026-07-16,19:35:58.000,197,11046882,-795,0,1784230557,12740.147615079994,358.1401426500015,54166.54162176001 2026-07-16,19:35:59.000,197,11046862,-795,0,1784230558,12740.154351389989,358.1260443900028,54166.401879360004 2026-07-16,19:36:01.000,197,11046884,-795,0,1784230560,12740.127406149993,358.0978478699981,54166.40886648 2026-07-16,19:36:02.000,197,11046889,-795,0,1784230561,12740.235187109989,358.06965135000064,54166.52764752 2026-07-16,19:36:03.000,197,11046854,-795,0,1784230562,12740.282341279999,358.04850396000256,54166.47873768 2026-07-16,19:36:04.000,197,11046856,-795,0,1784230563,12740.228450799994,358.04850396000256,54166.422840720006 2026-07-16,19:36:05.000,197,11046867,-795,0,1784230564,12740.241923419999,358.0132583099985,54166.31803392 2026-07-16,19:36:06.000,197,11046868,-795,0,1784230565,12740.235187109989,357.97096353000234,54166.32502104001 2026-07-16,19:36:07.000,197,11046887,-795,0,1784230566,12740.29581389999,357.9780126600017,54166.31803392 2026-07-16,19:36:08.000,197,11046876,-795,0,1784230567,12740.302550209999,357.9921109200004,54166.33200816 2026-07-16,19:36:09.000,197,11046871,-795,0,1784230568,12740.268868659994,357.98506179000105,54166.26912408 2026-07-16,19:36:10.000,197,11046895,-795,0,1784230569,12740.29581389999,357.9991600499998,54166.3110468 2026-07-16,19:36:11.000,197,11046848,-795,0,1784230570,12740.25539603999,358.02030743999785,54166.255149840006 2026-07-16,19:36:12.000,197,11046906,-795,0,1784230571,12740.31602282999,358.0273565700045,54166.380918 2026-07-16,19:36:13.000,197,11046929,-795,0,1784230572,12740.40359486,358.00620917999913,54166.41585360001 2026-07-16,19:36:14.000,197,11046901,-795,0,1784230573,12740.37664961999,357.98506179000105,54166.34598240001 2026-07-16,19:36:15.000,197,11046829,-795,0,1784230574,12740.40359486,357.98506179000105,54166.33899528 2026-07-16,19:36:16.000,197,11046868,-795,0,1784230575,12740.32275914,357.9991600499998,54166.22021424 2026-07-16,19:36:17.000,197,11046896,-795,0,1784230576,12740.390122239995,358.04850396000256,54166.19925288 2026-07-16,19:36:18.000,197,11046889,-795,0,1784230577,12740.410331169995,358.11899526000343,54166.33200816 2026-07-16,19:36:19.000,197,11046877,-795,0,1784230578,12740.363177,358.1894865600043,54166.352969520005 2026-07-16,19:36:20.000,197,11046906,-795,0,1784230579,12740.268868659994,358.2740761200039,54166.401879360004 2026-07-16,19:36:22.000,197,11046895,-795,0,1784230581,12740.134142459989,358.3727639400022,54166.49271192001 2026-07-16,19:36:23.000,197,11046884,-795,0,1784230582,12740.080251979998,358.4221078499977,54166.43681496 2026-07-16,19:36:24.000,197,11046893,-795,0,1784230583,12739.985943639993,358.4714517600005,54166.471750560006 2026-07-16,19:36:25.000,197,11046893,-795,0,1784230584,12739.911844230002,358.5207956700033,54166.39489224001 2026-07-16,19:36:26.000,197,11046900,-795,0,1784230585,12739.898371609997,358.5207956700033,54166.45777632 2026-07-16,19:36:27.000,197,11046884,-795,0,1784230586,12739.932053160002,358.5701395799988,54166.56258312001 2026-07-16,19:36:28.000,197,11046927,-715,0,1784230587,12739.851217440002,358.5842378400048,54166.60450584 2026-07-16,19:36:29.000,197,11046894,-795,0,1784230588,12739.831008510002,358.5489921900007,54166.60450584 2026-07-16,19:36:30.000,197,11046894,-795,0,1784230589,12739.729963860002,358.5560413200001,54166.40886648 2026-07-16,19:36:31.000,197,11046896,-795,0,1784230590,12739.750172790002,358.5489921900007,54166.40886648 2026-07-16,19:36:33.000,197,11046873,-795,0,1784230592,12739.756909099997,358.534893930002,54166.43681496 2026-07-16,19:36:34.000,197,11046897,-795,0,1784230593,12739.824272199992,358.50669741000456,54166.49969904 2026-07-16,19:36:35.000,197,11046921,-795,0,1784230594,12739.851217440002,358.4996482799979,54166.59751872 2026-07-16,19:36:36.000,197,11046909,-795,0,1784230595,12739.851217440002,358.4714517600005,54166.58354448001 2026-07-16,19:36:37.000,197,11046783,-795,0,1784230596,12739.837744819997,358.4362061100037,54166.4857248 2026-07-16,19:36:38.000,197,11046846,-795,0,1784230597,12739.831008510002,358.34456742000475,54166.22720136001 2026-07-16,19:36:39.000,197,11046899,-795,0,1784230598,12739.898371609997,358.33046915999876,54166.19226576 2026-07-16,19:36:40.000,197,11046916,-795,0,1784230599,12739.938789469998,358.3375182899981,54166.44380208001 2026-07-16,19:36:41.000,197,11046911,-795,0,1784230600,12739.979207329998,358.2881743800026,54166.49969904 2026-07-16,19:36:42.000,197,11046918,-795,0,1784230601,12740.033097809988,358.2599778599979,54166.471750560006 2026-07-16,19:36:43.000,197,11046872,-795,0,1784230602,12739.958998399998,358.21768308000173,54166.32502104001 2026-07-16,19:36:44.000,197,11046913,-795,0,1784230603,12740.053306739988,358.19653569000366,54166.39489224001 2026-07-16,19:36:45.000,197,11046879,-795,0,1784230604,12740.093724599988,358.1612900399996,54166.520660400005 2026-07-16,19:36:46.000,197,11046877,-795,0,1784230605,12740.100460909998,358.1048970000047,54166.37393088001 2026-07-16,19:36:47.000,197,11046886,-795,0,1784230606,12740.033097809988,358.1260443900028,54166.422840720006 2026-07-16,19:36:48.000,197,11046854,-795,0,1784230607,12740.073515669988,358.0978478699981,54166.36694376 2026-07-16,19:36:49.000,197,11046895,-795,0,1784230608,12740.060043049998,358.06965135000064,54166.38790512 2026-07-16,19:36:50.000,197,11046875,-795,0,1784230609,12740.174560319989,358.0626022200013,54166.401879360004 2026-07-16,19:36:51.000,197,11046912,-795,0,1784230610,12740.194769249989,357.9991600499998,54166.52764752 2026-07-16,19:36:52.000,197,11046910,-795,0,1784230611,12740.208241869994,358.02030743999785,54166.45777632 2026-07-16,19:36:54.000,197,11046859,-795,0,1784230613,12740.25539603999,357.9991600499998,54166.39489224001 2026-07-16,19:36:55.000,197,11046889,-795,0,1784230614,12740.289077589994,357.9780126600017,54166.44380208001 2026-07-16,19:36:56.000,197,11046894,-795,0,1784230615,12740.363177,357.9991600499998,54166.401879360004 2026-07-16,19:36:57.000,197,11046907,-795,0,1784230616,12740.329495449994,357.9780126600017,54166.35995664 2026-07-16,19:36:58.000,197,11046871,-795,0,1784230617,12740.37664961999,358.00620917999913,54166.283098320004 2026-07-16,19:36:59.000,197,11046880,-795,0,1784230618,12740.47769426999,357.963914400003,54166.43681496 2026-07-16,19:37:00.000,197,11046887,-795,0,1784230619,12740.50463951,357.9921109200004,54166.38790512 2026-07-16,19:37:01.000,197,11046863,-795,0,1784230620,12740.511375819995,357.9991600499998,54166.401879360004 2026-07-16,19:37:02.000,197,11046866,-795,0,1784230621,12740.491166889995,357.98506179000105,54166.33200816 2026-07-16,19:37:03.000,197,11046875,-795,0,1784230622,12740.52484844,357.94981614000426,54166.37393088001 2026-07-16,19:37:05.000,197,11046931,-795,0,1784230624,12740.44401272,357.9921109200004,54166.422840720006 2026-07-16,19:37:06.000,197,11046892,-795,0,1784230625,12740.51811212999,357.9921109200004,54166.52764752 2026-07-16,19:37:07.000,197,11046906,-795,0,1784230626,12740.47769426999,357.94981614000426,54166.590531600006 2026-07-16,19:37:08.000,197,11046944,-795,0,1784230627,12740.390122239995,357.97096353000234,54166.53463464 2026-07-16,19:37:09.000,197,11046842,-795,0,1784230628,12740.34296807,357.97096353000234,54166.49271192001 2026-07-16,19:37:10.000,197,11046810,-795,0,1784230629,12740.282341279999,357.94981614000426,54166.49271192001 2026-07-16,19:37:11.000,197,11046884,-795,0,1784230630,12740.214978179989,357.93571787999826,54166.56258312001 2026-07-16,19:37:12.000,197,11046951,-795,0,1784230631,12740.167824009994,357.9568652700036,54166.45777632 2026-07-16,19:37:13.000,197,11046898,-795,0,1784230632,12740.006152569993,357.94981614000426,54166.283098320004 2026-07-16,19:37:14.000,197,11046885,-795,0,1784230633,12740.026361499993,357.93571787999826,54166.36694376 2026-07-16,19:37:16.000,197,11046886,-795,0,1784230635,12739.938789469998,357.8511283199987,54166.43681496 2026-07-16,19:37:17.000,197,11046879,-795,0,1784230636,12739.878162679997,357.8511283199987,54166.54162176001 2026-07-16,19:37:18.000,197,11046888,-795,0,1784230637,12739.817535889997,357.80178441000317,54166.401879360004 2026-07-16,19:37:19.000,197,11046950,-795,0,1784230638,12739.783854339992,357.75948962999973,54166.49969904 2026-07-16,19:37:20.000,197,11046912,-795,0,1784230639,12739.716491239997,357.7665387599991,54166.31803392 2026-07-16,19:37:21.000,197,11046893,-795,0,1784230640,12739.709754930002,357.7101457200042,54166.3110468 2026-07-16,19:37:22.000,197,11046884,-795,0,1784230641,12739.777118029997,357.6467035500027,54166.39489224001 2026-07-16,19:37:23.000,197,11046932,-795,0,1784230642,12739.777118029997,357.5973596399999,54166.46476344001 2026-07-16,19:37:24.000,197,11046913,-795,0,1784230643,12739.756909099997,357.55506486000377,54166.422840720006 2026-07-16,19:37:25.000,197,11046839,-795,0,1784230644,12739.689546000001,357.49162269000226,54166.3110468 2026-07-16,19:37:27.000,197,11046907,-795,0,1784230646,12739.628919210001,357.39293487000396,54166.03854912001 2026-07-16,19:37:28.000,197,11046894,-795,0,1784230647,12739.655864449996,357.3858857400046,54166.09444608 2026-07-16,19:37:29.000,197,11046931,-795,0,1784230648,12739.696282309997,357.3506400900005,54166.15733016001 2026-07-16,19:37:30.000,197,11046902,-795,0,1784230649,12739.716491239997,357.30129617999773,54166.15034304 2026-07-16,19:37:31.000,197,11046942,-795,0,1784230650,12739.716491239997,357.28014878999966,54166.15733016001 2026-07-16,19:37:32.000,197,11046904,-715,0,1784230651,12739.736700169997,357.3224435700031,54166.05951048001 2026-07-16,19:37:33.000,197,11046857,-795,0,1784230652,12739.770381720002,357.2730996600003,54166.22021424 2026-07-16,19:37:34.000,197,11046833,-795,0,1784230653,12739.750172790002,357.30129617999773,54166.09444608 2026-07-16,19:37:35.000,197,11046889,-795,0,1784230654,12739.736700169997,357.2942470499984,54166.185278640005 2026-07-16,19:37:36.000,197,11046912,-795,0,1784230655,12739.662600759992,357.32949270000245,54166.03854912001 2026-07-16,19:37:38.000,197,11046871,-795,0,1784230657,12739.635655519996,357.39293487000396,54166.12239456 2026-07-16,19:37:39.000,197,11046920,-795,0,1784230658,12739.601973969991,357.42818052000075,54166.27611120001 2026-07-16,19:37:40.000,197,11046899,-795,0,1784230659,12739.534610869996,357.4704753000042,54166.05252336 2026-07-16,19:37:41.000,197,11046832,-795,0,1784230660,12739.561556109991,357.5198192099997,54166.24816272001 2026-07-16,19:37:42.000,197,11046908,-795,0,1784230661,12739.48072038999,357.51277008000034,54166.09444608 2026-07-16,19:37:43.000,197,11046825,-795,0,1784230662,12739.44030252999,357.55506486000377,54166.136368800006 2026-07-16,19:37:44.000,197,11046916,-795,0,1784230663,12739.44703884,357.63965442000335,54166.15733016001 2026-07-16,19:37:45.000,197,11046896,-795,0,1784230664,12739.36620312,357.66080181000143,54166.19226576 2026-07-16,19:37:46.000,197,11046863,-795,0,1784230665,12739.352730499995,357.7171948500036,54166.09444608 2026-07-16,19:37:47.000,197,11046889,-795,0,1784230666,12739.35946680999,357.745391370001,54166.24816272001 2026-07-16,19:37:49.000,197,11046844,-795,0,1784230668,12739.34599419,357.80178441000317,54166.2411756 2026-07-16,19:37:50.000,197,11046871,-795,0,1784230669,12739.372939429995,357.83703005999996,54166.27611120001 2026-07-16,19:37:51.000,197,11046905,-795,0,1784230670,12739.35946680999,357.83703005999996,54166.255149840006 2026-07-16,19:37:52.000,197,11046934,-795,0,1784230671,12739.31904894999,357.8440791899993,54166.2411756 2026-07-16,19:37:53.000,197,11046883,-795,0,1784230672,12739.29884001999,357.80178441000317,54166.21322712 2026-07-16,19:37:54.000,197,11046902,-795,0,1784230673,12739.31904894999,357.8158826700019,54166.16431728 2026-07-16,19:37:55.000,197,11046917,-795,0,1784230674,12739.42009359999,357.78768615000445,54166.3110468 2026-07-16,19:37:56.000,197,11046871,-795,0,1784230675,12739.413357289995,357.82293180000124,54166.3110468 2026-07-16,19:37:57.000,197,11046819,-795,0,1784230676,12739.44030252999,357.78768615000445,54166.35995664 2026-07-16,19:37:58.000,197,11046887,-795,0,1784230677,12739.352730499995,357.78768615000445,54166.136368800006 2026-07-16,19:38:00.000,197,11046912,-795,0,1784230679,12739.393148359995,357.73834224000166,54166.12239456 2026-07-16,19:38:01.000,197,11046900,-795,0,1784230680,12739.42682991,357.72424398000294,54166.255149840006 2026-07-16,19:38:02.000,197,11046904,-795,0,1784230681,12739.44030252999,357.7312931100023,54166.21322712 2026-07-16,19:38:03.000,197,11046900,-795,0,1784230682,12739.42009359999,357.66080181000143,54166.19226576 2026-07-16,19:38:04.000,197,11046940,-795,0,1784230683,12739.413357289995,357.6467035500027,54166.14335592 2026-07-16,19:38:05.000,197,11046881,-795,0,1784230684,12739.44703884,357.65375268000207,54166.26912408 2026-07-16,19:38:06.000,197,11046873,-795,0,1784230685,12739.433566219996,357.618507029998,54166.1713044 2026-07-16,19:38:07.000,197,11046901,-795,0,1784230686,12739.39988466999,357.632605290004,54166.1713044 2026-07-16,19:38:08.000,197,11046898,-795,0,1784230687,12739.32578526,357.618507029998,54165.87085824001 2026-07-16,19:38:09.000,197,11046923,-795,0,1784230688,12739.32578526,357.5621139900031,54165.87784536 2026-07-16,19:38:11.000,197,11046878,-635,0,1784230690,12739.33925787999,357.5480157300044,54165.90579384 2026-07-16,19:38:12.000,197,11046929,-795,0,1784230691,12739.42009359999,357.57621225000184,54166.05951048001 2026-07-16,19:38:13.000,197,11046813,-795,0,1784230692,12739.37967573999,357.5691631200025,54166.066497600004 2026-07-16,19:38:14.000,197,11046894,-795,0,1784230693,12739.37967573999,357.57621225000184,54165.947716560004 2026-07-16,19:38:15.000,197,11046842,-795,0,1784230694,12739.332521569995,357.57621225000184,54165.90579384 2026-07-16,19:38:16.000,197,11046857,-795,0,1784230695,12739.31904894999,357.618507029998,54165.93374232 2026-07-16,19:38:17.000,197,11046885,-795,0,1784230696,12739.33925787999,357.632605290004,54166.115407440004 2026-07-16,19:38:18.000,197,11046934,-795,0,1784230697,12739.39988466999,357.618507029998,54166.115407440004 2026-07-16,19:38:19.000,197,11046897,-795,0,1784230698,12739.37967573999,357.6467035500027,54166.24816272001 2026-07-16,19:38:20.000,197,11046909,-755,0,1784230699,12739.332521569995,357.68899832999887,54166.20624000001 2026-07-16,19:38:22.000,197,11046895,-795,0,1784230701,12739.372939429995,357.65375268000207,54166.2411756 2026-07-16,19:38:23.000,197,11046813,-715,0,1784230702,12739.42009359999,357.65375268000207,54166.29008544 2026-07-16,19:38:24.000,197,11046854,-795,0,1784230703,12739.46051145999,357.7101457200042,54166.352969520005 2026-07-16,19:38:25.000,197,11046929,-795,0,1784230704,12739.48072038999,357.72424398000294,54166.352969520005 2026-07-16,19:38:26.000,197,11046942,-795,0,1784230705,12739.46724777,357.7101457200042,54166.304059680006 2026-07-16,19:38:27.000,197,11046912,-795,0,1784230706,12739.500929319991,357.70309659000486,54166.3110468 2026-07-16,19:38:28.000,197,11046927,-795,0,1784230707,12739.561556109991,357.7171948500036,54166.35995664 2026-07-16,19:38:29.000,197,11046836,-795,0,1784230708,12739.615446589996,357.67490007000015,54166.51367328001 2026-07-16,19:38:30.000,197,11046888,-795,0,1784230709,12739.642391829992,357.7171948500036,54166.38790512 2026-07-16,19:38:31.000,197,11046859,-795,0,1784230710,12739.649128140001,357.68899832999887,54166.380918 2026-07-16,19:38:33.000,197,11046877,-795,0,1784230712,12739.595237659996,357.72424398000294,54166.3110468 2026-07-16,19:38:34.000,197,11046869,-795,0,1784230713,12739.655864449996,357.7312931100023,54166.37393088001 2026-07-16,19:38:35.000,197,11046930,-795,0,1784230714,12739.689546000001,357.6960474599982,54166.380918 2026-07-16,19:38:36.000,197,11046878,-795,0,1784230715,12739.662600759992,357.745391370001,54166.34598240001 2026-07-16,19:38:37.000,197,11046849,-795,0,1784230716,12739.601973969991,357.745391370001,54166.29707256001 2026-07-16,19:38:38.000,197,11046869,-795,0,1784230717,12739.588501350001,357.73834224000166,54166.255149840006 2026-07-16,19:38:39.000,197,11046919,-755,0,1784230718,12739.554819799996,357.7171948500036,54166.304059680006 2026-07-16,19:38:40.000,197,11046937,-795,0,1784230719,12739.473984079996,357.75948962999973,54166.29008544 2026-07-16,19:38:41.000,197,11046928,-795,0,1784230720,12739.36620312,357.7524405000004,54166.255149840006 2026-07-16,19:38:42.000,197,11046920,-795,0,1784230721,12739.433566219996,357.7947352800038,54166.29008544 2026-07-16,19:38:44.000,197,11046897,-795,0,1784230723,12739.42009359999,357.8299809300006,54166.33899528 2026-07-16,19:38:45.000,197,11046872,-795,0,1784230724,12739.42682991,357.8440791899993,54166.43681496 2026-07-16,19:38:46.000,197,11046905,-795,0,1784230725,12739.40662098,357.8793248400034,54166.29707256001 2026-07-16,19:38:47.000,197,11046938,-795,0,1784230726,12739.393148359995,357.90047223000147,54166.37393088001 2026-07-16,19:38:48.000,197,11046896,-795,0,1784230727,12739.332521569995,357.9427670100049,54166.2411756 2026-07-16,19:38:49.000,197,11046904,-795,0,1784230728,12739.36620312,357.94981614000426,54166.234188480004 2026-07-16,19:38:50.000,197,11046910,-795,0,1784230729,12739.44703884,357.9780126600017,54166.32502104001 2026-07-16,19:38:51.000,197,11046910,-795,0,1784230730,12739.521138249991,357.963914400003,54166.380918 2026-07-16,19:38:52.000,197,11046883,-795,0,1784230731,12739.514401939996,358.0414548300032,54166.34598240001 2026-07-16,19:38:53.000,197,11046858,-795,0,1784230732,12739.575028729996,358.0132583099985,54166.26213696 2026-07-16,19:38:55.000,197,11046931,-795,0,1784230734,12739.608710280001,358.02030743999785,54166.17829152001 2026-07-16,19:38:56.000,197,11046913,-795,0,1784230735,12739.682809689992,358.07670048,54166.1713044 2026-07-16,19:38:57.000,197,11046900,-795,0,1784230736,12739.804063269992,358.06965135000064,54166.380918 2026-07-16,19:38:58.000,197,11046905,-795,0,1784230737,12739.824272199992,358.1260443900028,54166.3110468 2026-07-16,19:38:59.000,197,11046898,-795,0,1784230738,12739.864690059992,358.11194613000407,54166.304059680006 2026-07-16,19:39:00.000,197,11046877,-795,0,1784230739,12739.756909099997,358.1401426500015,54166.03854912001 2026-07-16,19:39:01.000,197,11046864,-795,0,1784230740,12739.932053160002,358.11899526000343,54166.26912408 2026-07-16,19:39:02.000,197,11046851,-795,0,1784230741,12739.938789469998,358.16833916999894,54166.255149840006 2026-07-16,19:39:03.000,197,11046923,-795,0,1784230742,12739.979207329998,358.1401426500015,54166.304059680006 2026-07-16,19:39:04.000,197,11046927,-795,0,1784230743,12739.918580539997,358.19653569000366,54166.24816272001 2026-07-16,19:39:06.000,197,11046908,-795,0,1784230745,12739.864690059992,358.19653569000366,54166.1713044 2026-07-16,19:39:07.000,197,11046892,-795,0,1784230746,12739.911844230002,358.18243742999766,54166.29707256001 2026-07-16,19:39:08.000,197,11046894,-795,0,1784230747,12739.831008510002,358.2247322100011,54166.26912408 2026-07-16,19:39:09.000,197,11046889,-795,0,1784230748,12739.844481129992,358.21768308000173,54166.380918 2026-07-16,19:39:10.000,197,11046949,-795,0,1784230749,12739.723227549992,358.2670269900045,54166.32502104001 2026-07-16,19:39:11.000,197,11046905,-795,0,1784230750,12739.682809689992,358.2247322100011,54166.255149840006 2026-07-16,19:39:12.000,197,11046908,-795,0,1784230751,12739.588501350001,358.2670269900045,54166.234188480004 2026-07-16,19:39:13.000,197,11046881,-795,0,1784230752,12739.595237659996,358.2599778599979,54166.29008544 2026-07-16,19:39:14.000,197,11046872,-795,0,1784230753,12739.514401939996,358.2881743800026,54166.26912408 2026-07-16,19:39:15.000,197,11046915,-795,0,1784230754,12739.534610869996,358.23178134000045,54166.26213696 2026-07-16,19:39:17.000,197,11046857,-795,0,1784230756,12739.50766563,358.2388304699998,54166.22021424 2026-07-16,19:39:18.000,197,11046890,-795,0,1784230757,12739.46724777,358.23178134000045,54166.24816272001 2026-07-16,19:39:19.000,197,11046905,-795,0,1784230758,12739.46051145999,358.1753882999983,54166.26912408 2026-07-16,19:39:20.000,197,11046947,-795,0,1784230759,12739.433566219996,358.16833916999894,54166.29008544 2026-07-16,19:39:21.000,197,11046879,-795,0,1784230760,12739.433566219996,358.1260443900028,54166.29008544 2026-07-16,19:39:22.000,197,11046883,-795,0,1784230761,12739.46724777,358.14719178000087,54166.20624000001 2026-07-16,19:39:23.000,197,11046881,-795,0,1784230762,12739.568292420001,358.0907987399987,54166.34598240001 2026-07-16,19:39:24.000,197,11046924,-795,0,1784230763,12739.575028729996,358.06965135000064,54166.40886648 2026-07-16,19:39:25.000,197,11046910,-795,0,1784230764,12739.588501350001,357.9921109200004,54166.40886648 2026-07-16,19:39:26.000,197,11046867,-795,0,1784230765,12739.581765039991,357.98506179000105,54166.15733016001 2026-07-16,19:39:28.000,197,11046924,-795,0,1784230767,12739.642391829992,357.9780126600017,54166.234188480004 2026-07-16,19:39:29.000,197,11046900,-795,0,1784230768,12739.723227549992,357.9286687499989,54166.304059680006 2026-07-16,19:39:31.000,197,11046936,-795,0,1784230770,12739.804063269992,357.8652265800047,54166.32502104001 2026-07-16,19:39:32.000,197,11046927,-795,0,1784230771,12739.817535889997,357.8934231000021,54166.20624000001 2026-07-16,19:39:33.000,197,11046891,-795,0,1784230772,12739.938789469998,357.83703005999996,54166.37393088001 2026-07-16,19:39:34.000,197,11046877,-795,0,1784230773,12739.898371609997,357.8793248400034,54166.29008544 2026-07-16,19:39:35.000,197,11046908,-795,0,1784230774,12739.999416259998,357.85817744999804,54166.352969520005 2026-07-16,19:39:36.000,197,11046918,-795,0,1784230775,12739.911844230002,357.8934231000021,54166.2411756 2026-07-16,19:39:37.000,197,11046912,-795,0,1784230776,12739.972471020003,357.9075213600008,54166.19226576 2026-07-16,19:39:38.000,197,11046893,-795,0,1784230777,12740.019625189998,357.92161961999955,54166.33200816 2026-07-16,19:39:40.000,197,11046893,-795,0,1784230779,12740.026361499993,357.9427670100049,54166.42982784 2026-07-16,19:39:41.000,197,11046901,-795,0,1784230780,12740.066779359993,357.97096353000234,54166.42982784 2026-07-16,19:39:42.000,197,11046847,-795,0,1784230781,12739.965734709993,357.98506179000105,54166.22021424 2026-07-16,19:39:43.000,197,11046908,-795,0,1784230782,12739.985943639993,358.0414548300032,54166.33899528 2026-07-16,19:39:44.000,197,11046917,-795,0,1784230783,12739.945525779993,358.11194613000407,54166.31803392 2026-07-16,19:39:45.000,197,11046860,-795,0,1784230784,12739.979207329998,358.13309352000215,54166.352969520005 2026-07-16,19:39:46.000,197,11046967,-795,0,1784230785,12739.972471020003,358.18243742999766,54166.46476344001 2026-07-16,19:39:47.000,197,11046916,-795,0,1784230786,12739.965734709993,358.1612900399996,54166.590531600006 2026-07-16,19:39:48.000,197,11046931,-795,0,1784230787,12739.945525779993,358.2388304699998,54166.569570240004 2026-07-16,19:39:49.000,197,11046921,-795,0,1784230788,12739.952262090002,358.2388304699998,54166.66738992 2026-07-16,19:39:51.000,197,11046900,-795,0,1784230790,12739.824272199992,358.2599778599979,54166.59751872 2026-07-16,19:39:52.000,197,11046948,-795,0,1784230791,12739.851217440002,358.29522351000196,54166.70232552 2026-07-16,19:39:53.000,197,11046926,-795,0,1784230792,12739.884898989993,358.3022726400013,54166.70232552 2026-07-16,19:39:54.000,197,11046946,-795,0,1784230793,12739.797326959997,358.3375182899981,54166.59751872 2026-07-16,19:39:55.000,197,11046908,-795,0,1784230794,12739.804063269992,358.3234200299994,54166.737261120004 2026-07-16,19:39:56.000,197,11046883,-795,0,1784230795,12739.797326959997,358.29522351000196,54166.82809368001 2026-07-16,19:39:57.000,197,11046927,-755,0,1784230796,12739.824272199992,358.29522351000196,54166.75123536001 2026-07-16,19:39:58.000,197,11046924,-795,0,1784230797,12739.783854339992,358.23178134000045,54166.72328688 2026-07-16,19:39:59.000,197,11046895,-795,0,1784230798,12739.682809689992,358.203584820003,54166.45777632 2026-07-16,19:40:00.000,197,11046909,-755,0,1784230799,12739.669337070001,358.2106339500024,54166.56258312001 2026-07-16,19:40:02.000,197,11046939,-795,0,1784230801,12739.682809689992,358.18243742999766,54166.59751872 2026-07-16,19:40:03.000,197,11046938,-795,0,1784230802,12739.770381720002,358.1048970000047,54166.67437704 2026-07-16,19:40:04.000,197,11046920,-795,0,1784230803,12739.736700169997,358.13309352000215,54166.73027400001 2026-07-16,19:40:05.000,197,11046868,-795,0,1784230804,12739.642391829992,358.1048970000047,54166.52764752 2026-07-16,19:40:06.000,197,11046915,-795,0,1784230805,12739.689546000001,358.11194613000407,54166.590531600006 2026-07-16,19:40:07.000,197,11046930,-795,0,1784230806,12739.622182899991,358.1401426500015,54166.47873768 2026-07-16,19:40:08.000,197,11046910,-795,0,1784230807,12739.615446589996,358.1753882999983,54166.42982784 2026-07-16,19:40:09.000,197,11046965,-795,0,1784230808,12739.649128140001,358.1612900399996,54166.555596 2026-07-16,19:40:10.000,197,11046888,-795,0,1784230809,12739.622182899991,358.18243742999766,54166.45777632 2026-07-16,19:40:11.000,197,11046882,-795,0,1784230810,12739.554819799996,358.1894865600043,54166.22021424 2026-07-16,19:40:13.000,197,11046895,-795,0,1784230812,12739.575028729996,358.2670269900045,54166.29008544 2026-07-16,19:40:14.000,197,11046897,-635,0,1784230813,12739.622182899991,358.2881743800026,54166.31803392 2026-07-16,19:40:15.000,197,11046881,-795,0,1784230814,12739.622182899991,358.2740761200039,54166.29707256001 2026-07-16,19:40:16.000,197,11046957,-795,0,1784230815,12739.4874567,358.3022726400013,54166.087458960006 2026-07-16,19:40:17.000,197,11046879,-795,0,1784230816,12739.601973969991,358.3375182899981,54166.21322712 2026-07-16,19:40:18.000,197,11046854,-795,0,1784230817,12739.595237659996,358.3727639400022,54166.24816272001 2026-07-16,19:40:19.000,197,11046905,-795,0,1784230818,12739.676073379997,358.33046915999876,54166.29008544 2026-07-16,19:40:20.000,197,11046890,-795,0,1784230819,12739.642391829992,358.33046915999876,54166.29707256001 2026-07-16,19:40:21.000,197,11046860,-795,0,1784230820,12739.709754930002,358.3375182899981,54166.234188480004 2026-07-16,19:40:22.000,197,11046883,-795,0,1784230821,12739.655864449996,358.3375182899981,54166.12239456 2026-07-16,19:40:24.000,197,11046888,-795,0,1784230823,12739.729963860002,358.3234200299994,54166.185278640005 2026-07-16,19:40:25.000,197,11046897,-795,0,1784230824,12739.831008510002,358.2740761200039,54166.29008544 2026-07-16,19:40:26.000,197,11046900,-795,0,1784230825,12739.857953749997,358.21768308000173,54166.35995664 2026-07-16,19:40:27.000,197,11046914,-795,0,1784230826,12739.905107919993,358.21768308000173,54166.352969520005 2026-07-16,19:40:28.000,197,11046920,-795,0,1784230827,12739.925316849993,358.1612900399996,54166.26213696 2026-07-16,19:40:29.000,197,11046867,-755,0,1784230828,12740.039834119998,358.13309352000215,54166.40886648 2026-07-16,19:40:30.000,197,11046889,-795,0,1784230829,12740.066779359993,358.11194613000407,54166.44380208001 2026-07-16,19:40:31.000,197,11046929,-795,0,1784230830,12740.127406149993,358.0907987399987,54166.43681496 2026-07-16,19:40:32.000,197,11046914,-795,0,1784230831,12740.080251979998,358.0555530900019,54166.36694376 2026-07-16,19:40:33.000,197,11046908,-795,0,1784230832,12740.154351389989,358.04850396000256,54166.44380208001 2026-07-16,19:40:35.000,197,11046913,-795,0,1784230834,12740.194769249989,357.98506179000105,54166.46476344001 2026-07-16,19:40:36.000,197,11046915,-795,0,1784230835,12740.188032939994,358.00620917999913,54166.46476344001 2026-07-16,19:40:37.000,197,11046857,-795,0,1784230836,12740.181296629999,358.0132583099985,54166.450789200004 2026-07-16,19:40:38.000,197,11046922,-795,0,1784230837,12740.134142459989,357.9991600499998,54166.41585360001 2026-07-16,19:40:39.000,197,11046889,-755,0,1784230838,12740.113933529989,357.9991600499998,54166.36694376 2026-07-16,19:40:40.000,197,11046915,-795,0,1784230839,12740.026361499993,357.97096353000234,54166.3110468 2026-07-16,19:40:41.000,197,11046923,-795,0,1784230840,12740.113933529989,357.9921109200004,54166.45777632 2026-07-16,19:40:42.000,197,11046928,-795,0,1784230841,12740.080251979998,358.0132583099985,54166.51367328001 2026-07-16,19:40:43.000,197,11046915,-795,0,1784230842,12739.985943639993,357.9921109200004,54166.21322712 2026-07-16,19:40:44.000,197,11046956,-795,0,1784230843,12739.999416259998,357.9568652700036,54166.37393088001 2026-07-16,19:40:46.000,197,11046920,-795,0,1784230845,12739.891635300002,357.9921109200004,54166.26912408 2026-07-16,19:40:47.000,197,11046849,-795,0,1784230846,12739.925316849993,357.9991600499998,54166.283098320004 2026-07-16,19:40:48.000,197,11046888,-795,0,1784230847,12739.952262090002,357.98506179000105,54166.41585360001 2026-07-16,19:40:49.000,197,11046865,-795,0,1784230848,12739.952262090002,358.0132583099985,54166.38790512 2026-07-16,19:40:50.000,197,11046916,-795,0,1784230849,12739.905107919993,358.0273565700045,54166.3110468 2026-07-16,19:40:51.000,197,11046914,-795,0,1784230850,12739.938789469998,358.07670048,54166.22021424 2026-07-16,19:40:52.000,197,11046922,-795,0,1784230851,12739.965734709993,358.1048970000047,54166.352969520005 2026-07-16,19:40:53.000,197,11046886,-795,0,1784230852,12740.026361499993,358.0978478699981,54166.31803392 2026-07-16,19:40:54.000,197,11046896,-795,0,1784230853,12740.026361499993,358.08374960999936,54166.304059680006 2026-07-16,19:40:55.000,197,11046908,-795,0,1784230854,12740.019625189998,358.1401426500015,54166.19925288 2026-07-16,19:40:57.000,197,11046899,-795,0,1784230856,12740.006152569993,358.1260443900028,54166.19226576 2026-07-16,19:40:58.000,197,11046901,-795,0,1784230857,12740.086988289993,358.203584820003,54166.34598240001 2026-07-16,19:40:59.000,197,11046903,-795,0,1784230858,12740.120669839998,358.21768308000173,54166.33200816 2026-07-16,19:41:00.000,197,11046909,-795,0,1784230859,12740.073515669988,358.23178134000045,54166.304059680006 2026-07-16,19:41:01.000,197,11046882,-795,0,1784230860,12740.086988289993,358.21768308000173,54166.26912408 2026-07-16,19:41:02.000,197,11046871,-795,0,1784230861,12740.080251979998,358.24587959999917,54166.2411756 2026-07-16,19:41:03.000,197,11046884,-795,0,1784230862,12740.140878769998,358.3022726400013,54166.21322712 2026-07-16,19:41:04.000,197,11046907,-795,0,1784230863,12740.127406149993,358.3093217700007,54166.29707256001 2026-07-16,19:41:05.000,197,11046875,-795,0,1784230864,12740.093724599988,358.31637090000004,54166.017587760005 2026-07-16,19:41:06.000,197,11046892,-795,0,1784230865,12740.060043049998,358.3516165500041,54166.03854912001 2026-07-16,19:41:08.000,197,11046877,-795,0,1784230867,12740.060043049998,358.408009589999,54165.95470368 2026-07-16,19:41:09.000,197,11046848,-715,0,1784230868,12740.127406149993,358.41505871999834,54166.05252336 2026-07-16,19:41:10.000,197,11046884,-795,0,1784230869,12740.100460909998,358.42915698000434,54166.05951048001 2026-07-16,19:41:11.000,197,11046926,-795,0,1784230870,12740.107197219993,358.46440263000113,54166.03854912001 2026-07-16,19:41:12.000,197,11046904,-795,0,1784230871,12740.066779359993,358.49259914999857,54165.9966264 2026-07-16,19:41:13.000,197,11046912,-795,0,1784230872,12740.066779359993,358.5207956700033,54166.02457488 2026-07-16,19:41:14.000,197,11046881,-795,0,1784230873,12740.060043049998,358.5560413200001,54166.00361352 2026-07-16,19:41:15.000,197,11046907,-795,0,1784230874,12740.120669839998,358.5842378400048,54166.22021424 2026-07-16,19:41:16.000,197,11046926,-795,0,1784230875,12740.100460909998,358.59128697000415,54166.19226576 2026-07-16,19:41:17.000,197,11046846,-795,0,1784230876,12740.107197219993,358.62653262000094,54166.185278640005 2026-07-16,19:41:19.000,197,11046842,-795,0,1784230878,12740.053306739988,358.64063087999966,54166.20624000001 2026-07-16,19:41:20.000,197,11046899,-795,0,1784230879,12739.999416259998,358.6970239200018,54166.22021424 2026-07-16,19:41:21.000,197,11046876,-795,0,1784230880,12740.019625189998,358.6829256600031,54166.19925288 2026-07-16,19:41:22.000,197,11046899,-795,0,1784230881,12739.945525779993,358.75341696000396,54166.15034304 2026-07-16,19:41:23.000,197,11046911,-795,0,1784230882,12739.965734709993,358.7604660900033,54166.16431728 2026-07-16,19:41:24.000,197,11046898,-795,0,1784230883,12739.999416259998,358.77456435000204,54166.32502104001 2026-07-16,19:41:25.000,197,11046903,-795,0,1784230884,12740.006152569993,358.8591539100016,54166.21322712 2026-07-16,19:41:26.000,197,11046889,-795,0,1784230885,12739.945525779993,358.7957117400001,54166.22021424 2026-07-16,19:41:27.000,197,11046916,-795,0,1784230886,12739.898371609997,358.8309573900042,54166.15733016001 2026-07-16,19:41:28.000,197,11046891,-795,0,1784230887,12739.864690059992,358.8309573900042,54166.04553624 2026-07-16,19:41:29.000,197,11046931,-795,0,1784230888,12739.777118029997,358.866203040001,54165.947716560004 2026-07-16,19:41:30.000,197,11046891,-795,0,1784230889,12739.790590650002,358.8943995599984,54166.031562 2026-07-16,19:41:31.000,197,11046885,-795,0,1784230890,12739.871426370002,358.9155469500038,54166.12239456 2026-07-16,19:41:32.000,197,11046877,-795,0,1784230891,12739.824272199992,358.9578417299999,54166.136368800006 2026-07-16,19:41:33.000,197,11046867,-795,0,1784230892,12739.797326959997,358.993087380004,54166.031562 2026-07-16,19:41:34.000,197,11046864,-795,0,1784230893,12739.716491239997,358.993087380004,54165.87085824001 2026-07-16,19:41:35.000,197,11046880,-675,0,1784230894,12739.642391829992,359.05652954999823,54165.82194840001 2026-07-16,19:41:36.000,197,11046960,-795,0,1784230895,12739.703018619992,359.105873460001,54165.87784536 2026-07-16,19:41:37.000,197,11046877,-795,0,1784230896,12739.669337070001,359.11997171999974,54165.88483248 2026-07-16,19:41:38.000,197,11046866,-795,0,1784230897,12739.716491239997,359.11997171999974,54165.98963928001 2026-07-16,19:41:40.000,197,11046918,-795,0,1784230899,12739.676073379997,359.2116104099987,54165.91278096001 2026-07-16,19:41:41.000,197,11046875,-795,0,1784230900,12739.750172790002,359.2398069300034,54166.00361352 2026-07-16,19:41:42.000,197,11046886,-795,0,1784230901,12739.716491239997,359.2257086700047,54165.9267552 2026-07-16,19:41:43.000,197,11046886,-795,0,1784230902,12739.736700169997,359.24685606000276,54165.87085824001 2026-07-16,19:41:44.000,197,11046894,-795,0,1784230903,12739.615446589996,359.3032491000049,54165.77303856001 2026-07-16,19:41:45.000,197,11046885,-795,0,1784230904,12739.682809689992,359.3173473600036,54165.74509008001 2026-07-16,19:41:46.000,197,11046915,-795,0,1784230905,12739.750172790002,359.3384947500017,54165.91278096001 2026-07-16,19:41:47.000,197,11046899,-795,0,1784230906,12739.723227549992,359.3173473600036,54165.88483248 2026-07-16,19:41:48.000,197,11046871,-795,0,1784230907,12739.777118029997,359.3737403999985,54165.94072944001 2026-07-16,19:41:49.000,197,11046876,-795,0,1784230908,12739.844481129992,359.38078952999786,54165.89181960001 2026-07-16,19:41:51.000,197,11046879,-795,0,1784230910,12739.810799580002,359.40898605000257,54165.849896880005 2026-07-16,19:41:52.000,197,11046874,-795,0,1784230911,12739.851217440002,359.4653790900047,54165.947716560004 2026-07-16,19:41:53.000,197,11046903,-795,0,1784230912,12739.871426370002,359.4583299599981,54166.05951048001 2026-07-16,19:41:54.000,197,11046911,-795,0,1784230913,12739.864690059992,359.5076738700009,54165.89181960001 2026-07-16,19:41:55.000,197,11046879,-795,0,1784230914,12739.864690059992,359.51472300000023,54165.96169080001 2026-07-16,19:41:56.000,197,11046890,-795,0,1784230915,12739.952262090002,359.54291951999767,54166.1014332 2026-07-16,19:41:57.000,197,11046874,-795,0,1784230916,12739.958998399998,359.59226343000046,54166.066497600004 2026-07-16,19:41:58.000,197,11046849,-795,0,1784230917,12739.979207329998,359.6204599499979,54166.01060064001 2026-07-16,19:41:59.000,197,11046907,-795,0,1784230918,12739.958998399998,359.7191477700035,54165.919768080006 2026-07-16,19:42:00.000,197,11046890,-795,0,1784230919,12739.945525779993,359.7191477700035,54165.88483248 2026-07-16,19:42:02.000,197,11046904,-795,0,1784230921,12739.999416259998,359.80373733000306,54165.86387112 2026-07-16,19:42:03.000,197,11046919,-795,0,1784230922,12739.985943639993,359.8319338500005,54165.7171416 2026-07-16,19:42:04.000,197,11046904,-795,0,1784230923,12740.066779359993,359.8178355900018,54165.97566504 2026-07-16,19:42:05.000,197,11046833,-795,0,1784230924,12740.134142459989,359.8460321099992,54165.97566504 2026-07-16,19:42:06.000,197,11046894,-795,0,1784230925,12740.053306739988,359.8530812399986,54165.93374232 2026-07-16,19:42:07.000,197,11046897,-795,0,1784230926,12740.033097809988,359.8530812399986,54165.849896880005 2026-07-16,19:42:08.000,197,11046872,-795,0,1784230927,12739.999416259998,359.8742286300039,54165.898806720004 2026-07-16,19:42:09.000,197,11046889,-795,0,1784230928,12740.033097809988,359.8319338500005,54165.9966264 2026-07-16,19:42:10.000,197,11046890,-795,0,1784230929,12740.046570429993,359.8107864600024,54166.01060064001 2026-07-16,19:42:11.000,197,11046892,-795,0,1784230930,12740.073515669988,359.8460321099992,54165.98265216 2026-07-16,19:42:13.000,197,11046839,-795,0,1784230932,12740.012888879988,359.8178355900018,54165.86387112 2026-07-16,19:42:14.000,197,11046881,-795,0,1784230933,12740.033097809988,359.76144254999963,54165.90579384 2026-07-16,19:42:15.000,197,11046850,-795,0,1784230934,12740.026361499993,359.74029516000155,54165.86387112 2026-07-16,19:42:16.000,197,11046868,-675,0,1784230935,12740.033097809988,359.72619690000283,54165.91278096001 2026-07-16,19:42:17.000,197,11046931,-795,0,1784230936,12740.006152569993,359.70504951000476,54165.76605144 2026-07-16,19:42:18.000,197,11046868,-795,0,1784230937,12740.039834119998,359.70504951000476,54165.82893552 2026-07-16,19:42:19.000,197,11046891,-795,0,1784230938,12740.086988289993,359.67685299000004,54165.90579384 2026-07-16,19:42:20.000,197,11046881,-795,0,1784230939,12740.080251979998,359.6486564700026,54165.968677920006 2026-07-16,19:42:21.000,197,11046864,-795,0,1784230940,12740.039834119998,359.64160734000325,54165.82893552 2026-07-16,19:42:22.000,197,11046840,-795,0,1784230941,12739.999416259998,359.59226343000046,54165.61932192 2026-07-16,19:42:24.000,197,11046879,-795,0,1784230943,12740.026361499993,359.49357561000215,54165.633296160006 2026-07-16,19:42:25.000,197,11046870,-715,0,1784230944,12740.093724599988,359.5076738700009,54165.73810296 2026-07-16,19:42:26.000,197,11046915,-795,0,1784230945,12740.039834119998,359.43718257,54165.752077200006 2026-07-16,19:42:27.000,197,11046859,-795,0,1784230946,12740.006152569993,359.44423169999936,54165.59137344 2026-07-16,19:42:28.000,197,11046841,-795,0,1784230947,12739.985943639993,359.43013344000065,54165.53547648001 2026-07-16,19:42:29.000,197,11046863,-795,0,1784230948,12740.107197219993,359.4160351800019,54165.612334800004 2026-07-16,19:42:30.000,197,11046860,-795,0,1784230949,12740.093724599988,359.3525930100004,54165.59836056 2026-07-16,19:42:31.000,197,11046834,-795,0,1784230950,12740.093724599988,359.39488779000385,54165.47957952 2026-07-16,19:42:32.000,197,11046840,-795,0,1784230951,12739.999416259998,359.38078952999786,54165.47957952 2026-07-16,19:42:33.000,197,11046882,-795,0,1784230952,12739.979207329998,359.39488779000385,54165.42368256 2026-07-16,19:42:34.000,197,11046911,-795,0,1784230953,12740.026361499993,359.38078952999786,54165.49355376 2026-07-16,19:42:35.000,197,11046926,-795,0,1784230954,12740.100460909998,359.3878386600045,54165.52848936 2026-07-16,19:42:36.000,197,11046860,-795,0,1784230955,12740.127406149993,359.4230843100013,54165.61932192 2026-07-16,19:42:37.000,197,11046823,-795,0,1784230956,12740.174560319989,359.4230843100013,54165.64028328 2026-07-16,19:42:38.000,197,11046840,-755,0,1784230957,12740.134142459989,359.4230843100013,54165.57041208 2026-07-16,19:42:39.000,197,11046894,-795,0,1784230958,12740.107197219993,359.4583299599981,54165.465605280006 2026-07-16,19:42:40.000,197,11046909,-795,0,1784230959,12740.066779359993,359.4724282200041,54165.47957952 2026-07-16,19:42:41.000,197,11046902,-795,0,1784230960,12740.060043049998,359.5076738700009,54165.4027212 2026-07-16,19:42:42.000,197,11046899,-795,0,1784230961,12740.167824009994,359.4865264800028,54165.50054088 2026-07-16,19:42:43.000,197,11046909,-795,0,1784230962,12740.201505559999,359.51472300000023,54165.54945072 2026-07-16,19:42:45.000,197,11046821,-795,0,1784230964,12740.221714489999,359.4512808299987,54165.22105608001 2026-07-16,19:42:46.000,197,11046882,-795,0,1784230965,12740.262132349999,359.5711160400024,54165.31887576001 2026-07-16,19:42:47.000,197,11046907,-795,0,1784230966,12740.302550209999,359.5711160400024,54165.43066968 2026-07-16,19:42:48.000,197,11046890,-795,0,1784230967,12740.262132349999,359.5499686500043,54165.38874696001 2026-07-16,19:42:49.000,197,11046894,-795,0,1784230968,12740.27560496999,359.5499686500043,54165.38874696001 2026-07-16,19:42:50.000,197,11046849,-795,0,1784230969,12740.34296807,359.5217721299996,54165.54945072 2026-07-16,19:42:51.000,197,11046831,-755,0,1784230970,12740.37664961999,359.52882125999895,54165.584386320006 2026-07-16,19:42:52.000,197,11046865,-635,0,1784230971,12740.37664961999,359.57816517000174,54165.54945072 2026-07-16,19:42:53.000,197,11046812,-555,0,1784230972,12740.38338593,359.6063616899992,54165.50054088 2026-07-16,19:42:54.000,197,11046847,-795,0,1784230973,12740.41706747999,359.5358703899983,54165.54945072 2026-07-16,19:42:56.000,197,11046874,-795,0,1784230975,12740.430540099995,359.5993125599998,54165.416695440006 2026-07-16,19:42:57.000,197,11046852,-795,0,1784230976,12740.531584749995,359.59226343000046,54165.48656664001 2026-07-16,19:42:58.000,197,11046858,-795,0,1784230977,12740.5652663,359.5358703899983,54165.57739920001 2026-07-16,19:42:59.000,197,11046810,-795,0,1784230978,12740.53832105999,359.564066910003,54165.50752800001 2026-07-16,19:43:00.000,197,11046842,-795,0,1784230979,12740.5652663,359.564066910003,54165.48656664001 2026-07-16,19:43:01.000,197,11046833,-795,0,1784230980,12740.652838329996,359.564066910003,54165.60534768001 2026-07-16,19:43:02.000,197,11046850,-795,0,1784230981,12740.632629399995,359.5006247400015,54165.38175984 2026-07-16,19:43:03.000,197,11046874,-795,0,1784230982,12740.673047259996,359.4865264800028,54165.55643784001 2026-07-16,19:43:04.000,197,11046842,-795,0,1784230983,12740.66631095,359.5076738700009,54165.48656664001 2026-07-16,19:43:05.000,197,11046879,-795,0,1784230984,12740.720201429991,359.5076738700009,54165.416695440006 2026-07-16,19:43:07.000,197,11046861,-795,0,1784230986,12740.821246079991,359.33144562000234,54165.395734080004 2026-07-16,19:43:08.000,197,11046912,-795,0,1784230987,12740.875136559996,359.13406997999846,54165.38175984 2026-07-16,19:43:09.000,197,11046773,-715,0,1784230988,12740.976181209997,359.03538216000015,54165.28394016 2026-07-16,19:43:10.000,197,11046821,-795,0,1784230989,12741.003126449992,359.1270208499991,54165.31887576001 2026-07-16,19:43:11.000,197,11046840,-795,0,1784230990,12740.827982390001,359.2891508399989,54165.276953040004 2026-07-16,19:43:12.000,197,11046881,-755,0,1784230991,12740.673047259996,359.4019369200032,54165.43765680001 2026-07-16,19:43:13.000,197,11046859,-795,0,1784230992,12740.61915677999,359.44423169999936,54165.584386320006 2026-07-16,19:43:14.000,197,11046873,-715,0,1784230993,12740.62589309,359.4653790900047,54165.65425752001 2026-07-16,19:43:15.000,197,11046880,-795,0,1784230994,12740.632629399995,359.5217721299996,54165.80797416 2026-07-16,19:43:16.000,197,11046861,-795,0,1784230995,12740.60568416,359.47947735000344,54165.86387112 2026-07-16,19:43:18.000,197,11046863,-795,0,1784230997,12740.59894784999,359.4865264800028,54165.87085824001 2026-07-16,19:43:19.000,197,11046888,-795,0,1784230998,12740.5652663,359.47947735000344,54165.898806720004 2026-07-16,19:43:20.000,197,11046903,-795,0,1784230999,12740.592211539995,359.5006247400015,54165.87085824001 2026-07-16,19:43:21.000,197,11046862,-795,0,1784231000,12740.62589309,359.51472300000023,54165.88483248 2026-07-16,19:43:22.000,197,11046854,-795,0,1784231001,12740.65957463999,359.55701778000366,54165.84290976001 2026-07-16,19:43:23.000,197,11046894,-795,0,1784231002,12740.699992499991,359.51472300000023,54165.94072944001 2026-07-16,19:43:24.000,197,11046920,-795,0,1784231003,12740.780828219991,359.5006247400015,54166.115407440004 2026-07-16,19:43:25.000,197,11046892,-795,0,1784231004,12740.807773460001,359.5076738700009,54166.07348472 2026-07-16,19:43:26.000,197,11046880,-795,0,1784231005,12740.814509769996,359.4865264800028,54165.87085824001 2026-07-16,19:43:27.000,197,11046924,-795,0,1784231006,12740.834718699996,359.4583299599981,54165.93374232 2026-07-16,19:43:29.000,197,11046912,-795,0,1784231008,12740.834718699996,359.49357561000215,54165.731115840004 2026-07-16,19:43:30.000,197,11046855,-795,0,1784231009,12740.902081799992,359.4865264800028,54165.80797416 2026-07-16,19:43:31.000,197,11046945,-795,0,1784231010,12740.895345489997,359.5076738700009,54165.849896880005 2026-07-16,19:43:32.000,197,11046859,-795,0,1784231011,12740.929027040002,359.4583299599981,54165.89181960001 2026-07-16,19:43:33.000,197,11046851,-795,0,1784231012,12740.929027040002,359.43718257,54165.69618024 2026-07-16,19:43:34.000,197,11046870,-795,0,1784231013,12740.976181209997,359.4019369200032,54165.73810296 2026-07-16,19:43:35.000,197,11046866,-795,0,1784231014,12740.915554419997,359.39488779000385,54165.71015448 2026-07-16,19:43:36.000,197,11046845,-795,0,1784231015,12740.875136559996,359.43013344000065,54165.7171416 2026-07-16,19:43:37.000,197,11046859,-795,0,1784231016,12740.854927629996,359.4160351800019,54165.856884 2026-07-16,19:43:38.000,197,11046881,-795,0,1784231017,12740.827982390001,359.4160351800019,54165.752077200006 2026-07-16,19:43:40.000,197,11046923,-795,0,1784231019,12740.807773460001,359.3384947500017,54165.82194840001 2026-07-16,19:43:41.000,197,11046826,-795,0,1784231020,12740.780828219991,359.2891508399989,54165.90579384 2026-07-16,19:43:42.000,197,11046848,-795,0,1784231021,12740.713465119996,359.2891508399989,54165.856884 2026-07-16,19:43:43.000,197,11046920,-795,0,1784231022,12740.62589309,359.29619996999827,54165.86387112 2026-07-16,19:43:44.000,197,11046899,-715,0,1784231023,12740.531584749995,359.3173473600036,54165.71015448 2026-07-16,19:43:45.000,197,11046874,-795,0,1784231024,12740.551793679995,359.38078952999786,54165.77303856001 2026-07-16,19:43:46.000,197,11046900,-795,0,1784231025,12740.612420469995,359.36669126999914,54165.57739920001 2026-07-16,19:43:47.000,197,11046886,-795,0,1784231026,12740.63936570999,359.3878386600045,54165.80797416 2026-07-16,19:43:48.000,197,11046893,-795,0,1784231027,12740.733674049996,359.43013344000065,54165.91278096001 2026-07-16,19:43:49.000,197,11046851,-635,0,1784231028,12740.7673556,359.4583299599981,54165.93374232 2026-07-16,19:43:51.000,197,11046862,-795,0,1784231030,12740.787564530001,359.5217721299996,54165.780025680004 2026-07-16,19:43:52.000,197,11046894,-795,0,1784231031,12740.801037149991,359.5711160400024,54165.79399992001 2026-07-16,19:43:53.000,197,11046848,-795,0,1784231032,12740.902081799992,359.57816517000174,54165.898806720004 2026-07-16,19:43:54.000,197,11046851,-795,0,1784231033,12740.955972279997,359.55701778000366,54165.91278096001 2026-07-16,19:43:55.000,197,11046888,-795,0,1784231034,12740.922290729992,359.6063616899992,54165.89181960001 2026-07-16,19:43:56.000,197,11046908,-795,0,1784231035,12740.996390139997,359.6627547300013,54166.017587760005 2026-07-16,19:43:57.000,197,11046882,-795,0,1784231036,12741.077225859997,359.67685299000004,54165.98963928001 2026-07-16,19:43:58.000,197,11046837,-795,0,1784231037,12741.124380029993,359.67685299000004,54166.00361352 2026-07-16,19:43:59.000,197,11046845,-795,0,1784231038,12741.124380029993,359.7120986400041,54166.05252336 2026-07-16,19:44:00.000,197,11046922,-795,0,1784231039,12741.178270509998,359.70504951000476,54166.02457488 2026-07-16,19:44:02.000,197,11046890,-795,0,1784231041,12741.164797889993,359.67685299000004,54166.01060064001 2026-07-16,19:44:03.000,197,11046865,-795,0,1784231042,12741.259106229998,359.6627547300013,54166.2411756 2026-07-16,19:44:04.000,197,11046873,-795,0,1784231043,12741.232160989988,359.65570560000197,54166.19925288 2026-07-16,19:44:05.000,197,11046845,-795,0,1784231044,12741.265842539993,359.6627547300013,54166.22021424 2026-07-16,19:44:06.000,197,11046873,-795,0,1784231045,12741.198479439998,359.61341081999853,54165.98265216 2026-07-16,19:44:07.000,197,11046880,-795,0,1784231046,12741.144588959993,359.5217721299996,54166.02457488 2026-07-16,19:44:08.000,197,11046885,-795,0,1784231047,12741.057016929997,359.4512808299987,54165.98963928001 2026-07-16,19:44:09.000,197,11046881,-795,0,1784231048,12741.036807999997,359.43718257,54166.07348472 2026-07-16,19:44:10.000,197,11046856,-795,0,1784231049,12740.989653830002,359.43013344000065,54166.00361352 2026-07-16,19:44:11.000,197,11046875,-795,0,1784231050,12740.955972279997,359.43013344000065,54166.01060064001 2026-07-16,19:44:13.000,197,11046785,-795,0,1784231052,12740.935763349997,359.4724282200041,54166.087458960006 2026-07-16,19:44:14.000,197,11046859,-795,0,1784231053,12740.915554419997,359.4653790900047,54166.03854912001 2026-07-16,19:44:15.000,197,11046859,-795,0,1784231054,12740.868400250001,359.51472300000023,54166.04553624 2026-07-16,19:44:16.000,197,11046884,-795,0,1784231055,12740.841455009991,359.5217721299996,54165.968677920006 2026-07-16,19:44:17.000,197,11046912,-795,0,1784231056,12740.740410359991,359.5852143000011,54165.89181960001 2026-07-16,19:44:18.000,197,11046854,-795,0,1784231057,12740.740410359991,359.6204599499979,54165.849896880005 2026-07-16,19:44:19.000,197,11046899,-635,0,1784231058,12740.787564530001,359.64160734000325,54165.947716560004 2026-07-16,19:44:20.000,197,11046896,-795,0,1784231059,12740.720201429991,359.6839021199994,54165.90579384 2026-07-16,19:44:21.000,197,11046802,-795,0,1784231060,12740.74714667,359.6980003799981,54165.86387112 2026-07-16,19:44:22.000,197,11046857,-795,0,1784231061,12740.67978356999,359.70504951000476,54165.81496128 2026-07-16,19:44:23.000,197,11046874,-795,0,1784231062,12740.612420469995,359.72619690000283,54165.72412872001 2026-07-16,19:44:24.000,197,11046856,-795,0,1784231063,12740.62589309,359.7332460300022,54165.7870128 2026-07-16,19:44:25.000,197,11046846,-635,0,1784231064,12740.64610202,359.69095124999876,54165.91278096001 2026-07-16,19:44:26.000,197,11046879,-795,0,1784231065,12740.58547523,359.6063616899992,54165.91278096001 2026-07-16,19:44:27.000,197,11046904,-795,0,1784231066,12740.54505737,359.6204599499979,54165.89181960001 2026-07-16,19:44:28.000,197,11046870,-795,0,1784231067,12740.491166889995,359.61341081999853,54165.83592264 2026-07-16,19:44:29.000,197,11046903,-795,0,1784231068,12740.50463951,359.55701778000366,54165.87085824001 2026-07-16,19:44:30.000,197,11046846,-795,0,1784231069,12740.40359486,359.5006247400015,54165.7870128 2026-07-16,19:44:31.000,197,11046852,-795,0,1784231070,12740.329495449994,359.4160351800019,54165.74509008001 2026-07-16,19:44:32.000,197,11046903,-795,0,1784231071,12740.154351389989,359.3878386600045,54165.65425752001 2026-07-16,19:44:34.000,197,11046872,-795,0,1784231073,12739.999416259998,359.29619996999827,54165.72412872001 2026-07-16,19:44:35.000,197,11046861,-795,0,1784231074,12740.006152569993,359.28210170999955,54165.82893552 2026-07-16,19:44:36.000,197,11046886,-755,0,1784231075,12739.945525779993,359.2891508399989,54165.82893552 2026-07-16,19:44:37.000,197,11046866,-795,0,1784231076,12739.952262090002,359.2609543200015,54165.93374232 2026-07-16,19:44:38.000,197,11046883,-795,0,1784231077,12739.851217440002,359.2045612799993,54165.72412872001 2026-07-16,19:44:39.000,197,11046878,-795,0,1784231078,12739.864690059992,359.2257086700047,54165.81496128 2026-07-16,19:44:40.000,197,11046846,-795,0,1784231079,12739.871426370002,359.23275780000404,54165.87085824001 2026-07-16,19:44:41.000,197,11046917,-795,0,1784231080,12739.871426370002,359.24685606000276,54165.83592264 2026-07-16,19:44:42.000,197,11046912,-755,0,1784231081,12739.790590650002,359.2539051900021,54165.72412872001 2026-07-16,19:44:43.000,197,11046909,-795,0,1784231082,12739.783854339992,359.2891508399989,54165.71015448 2026-07-16,19:44:45.000,197,11046850,-795,0,1784231084,12739.857953749997,359.3173473600036,54165.731115840004 2026-07-16,19:44:46.000,197,11046858,-795,0,1784231085,12739.857953749997,359.3032491000049,54165.73810296 2026-07-16,19:44:47.000,197,11046823,-795,0,1784231086,12739.783854339992,359.36669126999914,54165.82194840001 2026-07-16,19:44:48.000,197,11046839,-795,0,1784231087,12739.871426370002,359.38078952999786,54165.60534768001 2026-07-16,19:44:49.000,197,11046844,-795,0,1784231088,12739.857953749997,359.3596421399998,54165.50054088 2026-07-16,19:44:50.000,197,11046841,-795,0,1784231089,12739.938789469998,359.3384947500017,54165.57739920001 2026-07-16,19:44:51.000,197,11046872,-795,0,1784231090,12739.985943639993,359.324396490003,54165.75906432 2026-07-16,19:44:52.000,197,11046880,-795,0,1784231091,12740.046570429993,359.3596421399998,54165.77303856001 2026-07-16,19:44:53.000,197,11046827,-795,0,1784231092,12740.093724599988,359.36669126999914,54165.74509008001 2026-07-16,19:44:54.000,197,11046806,-795,0,1784231093,12740.086988289993,359.3737403999985,54165.71015448 2026-07-16,19:44:56.000,197,11046889,-795,0,1784231095,12740.107197219993,359.40898605000257,54165.66124464 2026-07-16,19:44:57.000,197,11046846,-795,0,1784231096,12740.161087699998,359.40898605000257,54165.76605144 2026-07-16,19:44:58.000,197,11046861,-795,0,1784231097,12740.194769249989,359.3737403999985,54165.7171416 2026-07-16,19:44:59.000,197,11046851,-795,0,1784231098,12740.140878769998,359.43013344000065,54165.62630904001 2026-07-16,19:45:00.000,197,11046846,-795,0,1784231099,12740.167824009994,359.4160351800019,54165.62630904001 2026-07-16,19:45:01.000,197,11046828,-795,0,1784231100,12740.248659729994,359.43013344000065,54165.7171416 2026-07-16,19:45:02.000,197,11046810,-795,0,1784231101,12740.194769249989,359.40898605000257,54165.48656664001 2026-07-16,19:45:03.000,197,11046860,-795,0,1784231102,12740.228450799994,359.36669126999914,54165.444643920004 2026-07-16,19:45:04.000,197,11046869,-795,0,1784231103,12740.268868659994,359.4019369200032,54165.57041208 2026-07-16,19:45:05.000,197,11046831,-795,0,1784231104,12740.31602282999,359.4230843100013,54165.59137344 2026-07-16,19:45:07.000,197,11046838,-795,0,1784231106,12740.43727640999,359.5006247400015,54165.6472704 2026-07-16,19:45:08.000,197,11046815,-795,0,1784231107,12740.46422165,359.47947735000344,54165.72412872001 2026-07-16,19:45:09.000,197,11046812,-795,0,1784231108,12740.491166889995,359.4653790900047,54165.74509008001 2026-07-16,19:45:10.000,197,11046837,-795,0,1784231109,12740.41706747999,359.38078952999786,54165.71015448 2026-07-16,19:45:11.000,197,11046885,-795,0,1784231110,12740.32275914,359.3173473600036,54165.72412872001 2026-07-16,19:45:12.000,197,11046852,-555,0,1784231111,12740.208241869994,359.3737403999985,54165.66823176 2026-07-16,19:45:13.000,197,11046891,-795,0,1784231112,12740.27560496999,359.39488779000385,54165.73810296 2026-07-16,19:45:14.000,197,11046832,-795,0,1784231113,12740.309286519994,359.4583299599981,54165.800987040006 2026-07-16,19:45:15.000,197,11046844,-795,0,1784231114,12740.302550209999,359.51472300000023,54165.682206000005 2026-07-16,19:45:16.000,197,11046830,-795,0,1784231115,12740.32275914,359.5006247400015,54165.70316736001 2026-07-16,19:45:18.000,197,11046832,-795,0,1784231117,12740.43727640999,359.54291951999767,54165.80797416 2026-07-16,19:45:19.000,197,11046808,-795,0,1784231118,12740.45748533999,359.52882125999895,54165.89181960001 2026-07-16,19:45:20.000,197,11046857,-795,0,1784231119,12740.470957959995,359.6204599499979,54166.03854912001 2026-07-16,19:45:21.000,197,11046913,-795,0,1784231120,12740.48443058,359.6486564700026,54165.98963928001 2026-07-16,19:45:22.000,197,11046859,-795,0,1784231121,12740.450749029995,359.6698038600007,54165.95470368 2026-07-16,19:45:23.000,197,11046918,-795,0,1784231122,12740.49790319999,359.7191477700035,54165.94072944001 2026-07-16,19:45:24.000,197,11046904,-795,0,1784231123,12740.5652663,359.768491679999,54166.15034304 2026-07-16,19:45:25.000,197,11046815,-795,0,1784231124,12740.61915677999,359.83898297999986,54166.14335592 2026-07-16,19:45:26.000,197,11046897,-795,0,1784231125,12740.61915677999,359.8742286300039,54166.115407440004 2026-07-16,19:45:27.000,197,11046866,-795,0,1784231126,12740.50463951,359.88832689000265,54165.856884 2026-07-16,19:45:29.000,197,11046881,-795,0,1784231128,12740.51811212999,359.9306216699988,54165.98963928001 2026-07-16,19:45:30.000,197,11046894,-635,0,1784231129,12740.54505737,359.9588181900035,54166.14335592 2026-07-16,19:45:31.000,197,11046873,-635,0,1784231130,12740.60568416,359.9799655800016,54166.12938168001 2026-07-16,19:45:32.000,197,11046849,-795,0,1784231131,12740.592211539995,360.00111296999967,54166.15733016001 2026-07-16,19:45:33.000,197,11046827,-795,0,1784231132,12740.572002609995,360.0293094900044,54166.04553624 2026-07-16,19:45:34.000,197,11046824,-795,0,1784231133,12740.5652663,360.03635862000374,54166.017587760005 2026-07-16,19:45:35.000,197,11046874,-795,0,1784231134,12740.572002609995,360.0645551400012,54166.03854912001 2026-07-16,19:45:36.000,197,11046857,-795,0,1784231135,12740.5652663,360.0575060100018,54165.98963928001 2026-07-16,19:45:37.000,197,11046872,-795,0,1784231136,12740.52484844,360.07160427000053,54165.91278096001 2026-07-16,19:45:38.000,197,11046859,-795,0,1784231137,12740.511375819995,360.09980078999797,54165.84290976001 2026-07-16,19:45:40.000,197,11046833,-795,0,1784231139,12740.45748533999,360.0152112299984,54165.919768080006 2026-07-16,19:45:41.000,197,11046838,-795,0,1784231140,12740.49790319999,360.00111296999967,54165.97566504 2026-07-16,19:45:42.000,197,11046837,-795,0,1784231141,12740.450749029995,359.9306216699988,54165.75906432 2026-07-16,19:45:43.000,197,11046890,-755,0,1784231142,12740.491166889995,359.93767079999816,54165.800987040006 2026-07-16,19:45:44.000,197,11046864,-795,0,1784231143,12740.369913309994,359.9799655800016,54165.682206000005 2026-07-16,19:45:45.000,197,11046836,-795,0,1784231144,12740.39685854999,360.0293094900044,54165.69618024 2026-07-16,19:45:46.000,197,11046894,-795,0,1784231145,12740.48443058,360.0434077500031,54165.83592264 2026-07-16,19:45:47.000,197,11046867,-795,0,1784231146,12740.450749029995,360.09980078999797,54165.73810296 2026-07-16,19:45:48.000,197,11046859,-795,0,1784231147,12740.40359486,360.1773412199982,54165.76605144 2026-07-16,19:45:49.000,197,11046809,-795,0,1784231148,12740.40359486,360.3112746900006,54165.74509008001 2026-07-16,19:45:51.000,197,11046874,-795,0,1784231150,12740.54505737,360.3676677300027,54165.72412872001 2026-07-16,19:45:52.000,197,11046828,-795,0,1784231151,12740.59894784999,360.4099625099989,54165.74509008001 2026-07-16,19:45:53.000,197,11046904,-795,0,1784231152,12740.699992499991,360.43110990000423,54166.01060064001 2026-07-16,19:45:54.000,197,11046888,-795,0,1784231153,12740.740410359991,360.48045380999974,54166.12239456 2026-07-16,19:45:55.000,197,11046902,-795,0,1784231154,12740.760619289991,360.4381590300036,54166.066497600004 2026-07-16,19:45:56.000,197,11046870,-795,0,1784231155,12740.787564530001,360.45930642000167,54166.01060064001 2026-07-16,19:45:57.000,197,11046884,-795,0,1784231156,12740.902081799992,360.44520816000295,54166.136368800006 2026-07-16,19:45:58.000,197,11046843,-795,0,1784231157,12740.895345489997,360.4734046800004,54166.00361352 2026-07-16,19:45:59.000,197,11046881,-795,0,1784231158,12740.976181209997,360.4522572900023,54166.10842032001 2026-07-16,19:46:00.000,197,11046872,-795,0,1784231159,12740.949235970002,360.44520816000295,54166.017587760005 2026-07-16,19:46:02.000,197,11046859,-795,0,1784231161,12740.976181209997,360.4029133799995,54166.031562 2026-07-16,19:46:03.000,197,11046880,-795,0,1784231162,12740.996390139997,360.3676677300027,54165.9966264 2026-07-16,19:46:04.000,197,11046867,-795,0,1784231163,12741.083962169992,360.353569470004,54166.16431728 2026-07-16,19:46:05.000,197,11046853,-795,0,1784231164,12741.158061579998,360.3676677300027,54166.08047184001 2026-07-16,19:46:06.000,197,11046820,-795,0,1784231165,12741.104171099993,360.2619307799978,54166.136368800006 2026-07-16,19:46:07.000,197,11046834,-795,0,1784231166,12741.063753239992,360.1914394800042,54165.947716560004 2026-07-16,19:46:08.000,197,11046785,-795,0,1784231167,12741.063753239992,360.14914470000076,54166.017587760005 2026-07-16,19:46:09.000,197,11046846,-795,0,1784231168,12741.097434789997,360.09980078999797,54166.10842032001 2026-07-16,19:46:10.000,197,11046868,-795,0,1784231169,12741.077225859997,360.0786533999999,54166.1014332 2026-07-16,19:46:11.000,197,11046862,-795,0,1784231170,12741.070489550002,360.0786533999999,54166.03854912001 2026-07-16,19:46:13.000,197,11046829,-795,0,1784231172,12741.117643719997,360.1279973100027,54166.087458960006 2026-07-16,19:46:14.000,197,11046840,-795,0,1784231173,12741.110907410002,360.17029208999884,54166.09444608 2026-07-16,19:46:15.000,197,11046881,-795,0,1784231174,12741.158061579998,360.19848861000355,54166.15733016001 2026-07-16,19:46:16.000,197,11046832,-795,0,1784231175,12741.198479439998,360.2407833899997,54166.15733016001 2026-07-16,19:46:17.000,197,11046884,-795,0,1784231176,12741.178270509998,360.3042255600012,54166.1014332 2026-07-16,19:46:18.000,197,11046858,-795,0,1784231177,12741.245633609993,360.31832381999993,54166.14335592 2026-07-16,19:46:19.000,197,11046823,-755,0,1784231178,12741.326469329993,360.34652034000464,54166.17829152001 2026-07-16,19:46:20.000,197,11046899,-795,0,1784231179,12741.360150879998,360.4029133799995,54166.24816272001 2026-07-16,19:46:21.000,197,11046836,-795,0,1784231180,12741.440986599999,360.43110990000423,54166.20624000001 2026-07-16,19:46:22.000,197,11046827,-795,0,1784231181,12741.420777669999,360.43110990000423,54166.066497600004 2026-07-16,19:46:23.000,197,11046842,-795,0,1784231182,12741.447722909994,360.42406077000487,54166.01060064001 2026-07-16,19:46:24.000,197,11046875,-795,0,1784231183,12741.501613389999,360.41701163999824,54166.12239456 2026-07-16,19:46:25.000,197,11046847,-795,0,1784231184,12741.589185419994,360.3888151200008,54166.15034304 2026-07-16,19:46:26.000,197,11046871,-795,0,1784231185,12741.629603279995,360.39586425000016,54166.22021424 2026-07-16,19:46:27.000,197,11046846,-795,0,1784231186,12741.609394349995,360.43110990000423,54166.08047184001 2026-07-16,19:46:28.000,197,11046903,-795,0,1784231187,12741.63633958999,360.42406077000487,54166.087458960006 2026-07-16,19:46:29.000,197,11046875,-795,0,1784231188,12741.63633958999,360.4522572900023,54166.02457488 2026-07-16,19:46:30.000,197,11046854,-795,0,1784231189,12741.70370269,360.43110990000423,54166.12938168001 2026-07-16,19:46:31.000,197,11046902,-795,0,1784231190,12741.75759316999,360.4099625099989,54166.14335592 2026-07-16,19:46:32.000,197,11046803,-795,0,1784231191,12741.73738423999,360.4734046800004,54166.17829152001 2026-07-16,19:46:34.000,197,11046878,-795,0,1784231193,12741.79801102999,360.4381590300036,54166.15034304 2026-07-16,19:46:35.000,197,11046852,-795,0,1784231194,12741.83842888999,360.49455206999846,54166.26912408 2026-07-16,19:46:36.000,197,11046866,-795,0,1784231195,12741.83842888999,360.49455206999846,54166.352969520005 2026-07-16,19:46:37.000,197,11046842,-795,0,1784231196,12741.791274719995,360.52979772000253,54166.19226576 2026-07-16,19:46:38.000,197,11046843,-795,0,1784231197,12741.750856859995,360.4381590300036,54166.304059680006 2026-07-16,19:46:39.000,197,11046896,-795,0,1784231198,12741.77780209999,360.38176599000144,54166.304059680006 2026-07-16,19:46:40.000,197,11046846,-795,0,1784231199,12741.80474734,360.3747168600021,54166.35995664 2026-07-16,19:46:41.000,197,11046859,-795,0,1784231200,12741.87884674999,360.4099625099989,54166.34598240001 2026-07-16,19:46:42.000,197,11046836,-795,0,1784231201,12741.939473539991,360.466355550001,54166.27611120001 2026-07-16,19:46:43.000,197,11046883,-795,0,1784231202,12742.053990809996,360.5720924999987,54166.29008544 2026-07-16,19:46:45.000,197,11046839,-715,0,1784231204,12742.121353909992,360.67078032000427,54166.42982784 2026-07-16,19:46:46.000,197,11046860,-795,0,1784231205,12742.121353909992,360.6989768400017,54166.53463464 2026-07-16,19:46:47.000,197,11046856,-795,0,1784231206,12742.074199739996,360.75536988000385,54166.422840720006 2026-07-16,19:46:48.000,197,11046869,-795,0,1784231207,12742.128090220001,360.85405770000216,54166.471750560006 2026-07-16,19:46:49.000,197,11046894,-795,0,1784231208,12742.215662249997,360.8822542199996,54166.380918 2026-07-16,19:46:50.000,197,11046730,-795,0,1784231209,12742.350388450002,361.0443842099994,54166.66040280001 2026-07-16,19:46:51.000,197,11046879,-795,0,1784231210,12742.525532509993,361.1571702900037,54166.99578456001 2026-07-16,19:46:52.000,197,11046881,-795,0,1784231211,12742.579422989998,361.2135633299986,54167.06565576001 2026-07-16,19:46:53.000,197,11046892,-795,0,1784231212,12742.660258709999,361.31225115000416,54167.07963 2026-07-16,19:46:54.000,197,11046855,-795,0,1784231213,12742.727621809994,361.4038898400031,54167.191423920005 2026-07-16,19:46:56.000,197,11046870,-795,0,1784231215,12742.599631919999,361.6506093900025,54167.20539816 2026-07-16,19:46:57.000,197,11046867,-795,0,1784231216,12742.572686679989,361.82683764000103,54167.36610192 2026-07-16,19:46:58.000,197,11046871,-795,0,1784231217,12742.512059889988,362.1863432700047,54167.289243600004 2026-07-16,19:46:59.000,197,11046850,-795,0,1784231218,12742.626577159994,362.3202767399998,54167.89712304 2026-07-16,19:47:00.000,197,11046878,-795,0,1784231219,12742.350388450002,362.6374875900001,54167.89712304 2026-07-16,19:47:01.000,197,11046864,-795,0,1784231220,12742.336915829997,363.0251897400012,54168.10673664 2026-07-16,19:47:02.000,197,11046884,-795,0,1784231221,12742.653522399989,363.5820710100015,54168.267440400006 2026-07-16,19:47:03.000,197,11046911,-795,0,1784231222,12743.428198050002,364.16714879999927,54168.42814416001 2026-07-16,19:47:04.000,197,11046840,-795,0,1784231223,12744.452117169996,363.92747837999923,54168.77750016 2026-07-16,19:47:05.000,197,11046837,-795,0,1784231224,12745.206583889994,363.3564988500002,54169.036023600005 2026-07-16,19:47:07.000,197,11046898,-795,0,1784231226,12745.927369060002,365.3443535100014,54170.08409160001 2026-07-16,19:47:08.000,197,11046850,-795,0,1784231227,12745.806115480002,367.31810991000384,54171.146133840004 2026-07-16,19:47:09.000,197,11046876,-795,0,1784231228,12745.119011859999,368.8054763399996,54171.984588240004 2026-07-16,19:47:10.000,197,11046827,-795,0,1784231229,12744.11530166999,370.63120101000095,54173.03964336 2026-07-16,19:47:11.000,197,11046872,-795,0,1784231230,12744.04120226,372.28774656000314,54174.26238936 2026-07-16,19:47:12.000,197,11046839,-795,0,1784231231,12744.741778499993,375.61493591999897,54176.08602768 2026-07-16,19:47:13.000,197,11046895,-795,0,1784231232,12747.496929289999,378.45573531000264,54178.713184800006 2026-07-16,19:47:14.000,197,11046866,-795,0,1784231233,12752.81861419,381.0216186300022,54181.87136304001 2026-07-16,19:47:15.000,197,11046882,-795,0,1784231234,12757.796747280001,377.04590930999984,54184.03737024 2026-07-16,19:47:16.000,197,11046894,-795,0,1784231235,12760.07362006,368.19925116000377,54184.17012552001 2026-07-16,19:47:18.000,197,11046864,-795,0,1784231237,12754.570054789998,352.3457577900044,54180.4949004 2026-07-16,19:47:19.000,197,11046874,-795,0,1784231238,12750.737094399992,348.78594714000064,54178.692223440004 2026-07-16,19:47:20.000,197,11046844,-795,0,1784231239,12749.11364368999,347.7920198100037,54177.902678880004 2026-07-16,19:47:21.000,197,11046864,-795,0,1784231240,12750.932447389998,348.3700484700021,54178.44068712 2026-07-16,19:47:22.000,197,11046879,-795,0,1784231241,12751.222108719994,348.5462767200006,54178.62235224 2026-07-16,19:47:23.000,197,11046864,-795,0,1784231242,12750.225134839995,348.2572623899978,54178.608378 2026-07-16,19:47:24.000,197,11046834,-795,0,1784231243,12749.10017107,347.94710067000415,54178.45466136 2026-07-16,19:47:25.000,197,11046872,-795,0,1784231244,12747.503665599994,346.55842205999943,54177.41358048001 2026-07-16,19:47:26.000,197,11046820,-795,0,1784231245,12746.53363695999,346.4597342400011,54177.036276000006 2026-07-16,19:47:27.000,197,11046862,-795,0,1784231246,12744.10182905,346.32580076999875,54176.07205344001 2026-07-16,19:47:29.000,197,11046886,-795,0,1784231248,12740.42380379,347.3338263600017,54174.84930744001 2026-07-16,19:47:30.000,197,11046865,-795,0,1784231249,12739.07654178999,347.6651354700007,54174.15059544 2026-07-16,19:47:31.000,197,11046890,-795,0,1784231250,12738.14693101,348.2008693500029,54173.5776516 2026-07-16,19:47:32.000,197,11046872,-795,0,1784231251,12737.675389309989,349.251189720002,54172.83701688001 2026-07-16,19:47:33.000,197,11046873,-795,0,1784231252,12737.439618459997,350.2521661799983,54172.438751040005 2026-07-16,19:47:34.000,197,11046836,-795,0,1784231253,12737.244265469992,350.86544049000076,54172.08939504 2026-07-16,19:47:35.000,197,11046885,-675,0,1784231254,12736.90744997,351.4152726300017,54171.69112920001 2026-07-16,19:47:36.000,197,11046834,-795,0,1784231255,12736.77946007999,352.16248040999926,54171.28587624001 2026-07-16,19:47:37.000,197,11046864,-795,0,1784231256,12736.65820649999,353.13526034999813,54170.810752080004 2026-07-16,19:47:38.000,197,11046868,-795,0,1784231257,12737.035439859996,353.8965663900017,54170.78280360001 2026-07-16,19:47:39.000,197,11046864,-795,0,1784231258,12736.712096979994,354.4463985300026,54170.28671808 2026-07-16,19:47:40.000,197,11046876,-795,0,1784231259,12736.78619639,354.83410068000376,54170.07011736 2026-07-16,19:47:41.000,197,11046807,-795,0,1784231260,12737.264474399992,355.5531119400039,54169.81858104001 2026-07-16,19:47:42.000,197,11046911,-795,0,1784231261,12737.688861929993,356.08179668999946,54169.706787120005 2026-07-16,19:47:43.000,197,11046857,-795,0,1784231262,12737.87747860999,356.39195841000037,54169.67185152 2026-07-16,19:47:44.000,197,11046833,-795,0,1784231263,12737.843797059999,356.6175305700017,54169.64390304 2026-07-16,19:47:45.000,197,11046885,-795,0,1784231264,12737.98525957,356.92064316000324,54169.469225040004 2026-07-16,19:47:46.000,197,11046858,-795,0,1784231265,12738.06609529,357.0122818500022,54169.469225040004 2026-07-16,19:47:47.000,197,11046909,-795,0,1784231266,12738.20082148999,357.06867489000433,54169.60896744001 2026-07-16,19:47:48.000,197,11046864,-715,0,1784231267,12738.20082148999,357.05457662999834,54169.49717352 2026-07-16,19:47:49.000,197,11046905,-795,0,1784231268,12738.274920899996,357.0404783699996,54169.40634096 2026-07-16,19:47:50.000,197,11046848,-795,0,1784231269,12738.349020310001,357.0052327200028,54169.44127656001 2026-07-16,19:47:51.000,197,11046887,-795,0,1784231270,12738.349020310001,357.0263801100009,54169.18974024 2026-07-16,19:47:52.000,197,11046850,-755,0,1784231271,12738.409647100001,357.1039205400011,54169.51114776001 2026-07-16,19:47:53.000,197,11046866,-795,0,1784231272,12738.396174479996,357.21670661999815,54169.42730232 2026-07-16,19:47:54.000,197,11046854,-755,0,1784231273,12738.375965549996,357.47752443000354,54169.322495520006 2026-07-16,19:47:55.000,197,11046857,-795,0,1784231274,12738.564582229992,357.73834224000166,54169.24563720001 2026-07-16,19:47:56.000,197,11046839,-795,0,1784231275,12738.759935219998,357.963914400003,54169.30852128 2026-07-16,19:47:57.000,197,11046823,-795,0,1784231276,12738.982233449999,358.06965135000064,54169.22467584001 2026-07-16,19:47:58.000,197,11046864,-795,0,1784231277,12739.12369596,358.1894865600043,54169.07794632001 2026-07-16,19:48:00.000,197,11046863,-795,0,1784231279,12739.31904894999,358.31637090000004,54168.88230696 2026-07-16,19:48:01.000,197,11046878,-795,0,1784231280,12739.46724777,358.33046915999876,54168.966152400004 2026-07-16,19:48:02.000,197,11046861,-795,0,1784231281,12739.473984079996,358.34456742000475,54169.133843280004 2026-07-16,19:48:03.000,197,11046898,-795,0,1784231282,12739.4874567,358.3516165500041,54169.09890768001 2026-07-16,19:48:04.000,197,11046891,-795,0,1784231283,12740.113933529989,358.56309044999944,54168.45609264001 2026-07-16,19:48:05.000,197,11046817,-795,0,1784231284,12741.993364019996,359.324396490003,54166.6953384 2026-07-16,19:48:06.000,197,11046862,-795,0,1784231285,12741.94620985,359.31029823000426,54166.73027400001 2026-07-16,19:48:07.000,197,11046823,-795,0,1784231286,12741.86537413,359.324396490003,54166.84905504001 2026-07-16,19:48:08.000,197,11046907,-795,0,1784231287,12741.791274719995,359.21865953999804,54166.688351280005 2026-07-16,19:48:09.000,197,11046880,-795,0,1784231288,12741.68349376,359.1129225900004,54166.63245432001 2026-07-16,19:48:11.000,197,11046909,-795,0,1784231290,12741.69696637999,359.0917752000023,54166.73027400001 2026-07-16,19:48:12.000,197,11046869,-795,0,1784231291,12741.730647929995,359.0706278100042,54166.81411944 2026-07-16,19:48:13.000,197,11046836,-795,0,1784231292,12741.74412055,359.1129225900004,54166.81411944 2026-07-16,19:48:14.000,197,11046877,-795,0,1784231293,12741.730647929995,359.11997171999974,54166.81411944 2026-07-16,19:48:15.000,197,11046902,-795,0,1784231294,12741.69696637999,359.1552173700038,54166.68136416001 2026-07-16,19:48:16.000,197,11046878,-795,0,1784231295,12741.670021139995,359.14816824000445,54166.70232552 2026-07-16,19:48:17.000,197,11046887,-795,0,1784231296,12741.71717530999,359.09882433000166,54166.84206792 2026-07-16,19:48:18.000,197,11046850,-795,0,1784231297,12741.750856859995,359.08472607000294,54166.8700164 2026-07-16,19:48:19.000,197,11046846,-795,0,1784231298,12741.771065789995,359.0494804199989,54166.786170960004 2026-07-16,19:48:20.000,197,11046870,-795,0,1784231299,12741.66328483,358.8943995599984,54166.81411944 2026-07-16,19:48:21.000,197,11046923,-795,0,1784231300,12741.528558629994,358.7181713099999,54166.737261120004 2026-07-16,19:48:22.000,197,11046813,-795,0,1784231301,12741.49487707999,358.5560413200001,54166.66738992 2026-07-16,19:48:23.000,197,11046865,-755,0,1784231302,12741.454459219989,358.46440263000113,54166.66040280001 2026-07-16,19:48:24.000,197,11046873,-795,0,1784231303,12741.447722909994,358.4714517600005,54166.74424824 2026-07-16,19:48:25.000,197,11046864,-795,0,1784231304,12741.488140769994,358.46440263000113,54166.77219672 2026-07-16,19:48:26.000,197,11046872,-795,0,1784231305,12741.461195529999,358.4009604599996,54166.688351280005 2026-07-16,19:48:27.000,197,11046853,-795,0,1784231306,12741.57571279999,358.39391133000026,54166.72328688 2026-07-16,19:48:28.000,197,11046869,-795,0,1784231307,12741.59592172999,358.2740761200039,54166.74424824 2026-07-16,19:48:29.000,197,11046807,-795,0,1784231308,12741.60265804,358.16833916999894,54166.66738992 2026-07-16,19:48:30.000,197,11046866,-795,0,1784231309,12741.47466814999,357.9991600499998,54166.50668616 2026-07-16,19:48:31.000,197,11046876,-795,0,1784231310,12741.393832429989,357.9568652700036,54166.31803392 2026-07-16,19:48:32.000,197,11046841,-795,0,1784231311,12741.414041359989,357.9780126600017,54166.38790512 2026-07-16,19:48:33.000,197,11046872,-795,0,1784231312,12741.434250289989,357.97096353000234,54166.51367328001 2026-07-16,19:48:34.000,197,11046879,-755,0,1784231313,12741.467931839994,357.9568652700036,54166.555596 2026-07-16,19:48:35.000,197,11046879,-795,0,1784231314,12741.481404459999,357.9780126600017,54166.45777632 2026-07-16,19:48:36.000,197,11046876,-795,0,1784231315,12741.447722909994,357.97096353000234,54166.45777632 2026-07-16,19:48:37.000,197,11046864,-795,0,1784231316,12741.47466814999,357.9568652700036,54166.60450584 2026-07-16,19:48:38.000,197,11046833,-795,0,1784231317,12741.488140769994,357.9427670100049,54166.57655736 2026-07-16,19:48:39.000,197,11046871,-795,0,1784231318,12741.488140769994,357.9921109200004,54166.52764752 2026-07-16,19:48:40.000,197,11046869,-795,0,1784231319,12741.407305049994,358.0132583099985,54166.41585360001 2026-07-16,19:48:41.000,197,11046865,-795,0,1784231320,12741.346678259993,357.9921109200004,54166.31803392 2026-07-16,19:48:42.000,197,11046906,-795,0,1784231321,12741.400568739999,357.9780126600017,54166.46476344001 2026-07-16,19:48:43.000,197,11046855,-795,0,1784231322,12741.481404459999,357.9568652700036,54166.57655736 2026-07-16,19:48:44.000,197,11046871,-795,0,1784231323,12741.454459219989,357.963914400003,54166.639441440006 2026-07-16,19:48:45.000,197,11046795,-795,0,1784231324,12741.461195529999,358.0132583099985,54166.618480080004 2026-07-16,19:48:46.000,197,11046850,-795,0,1784231325,12741.427513979994,358.0132583099985,54166.50668616 2026-07-16,19:48:47.000,197,11046819,-795,0,1784231326,12741.434250289989,358.0555530900019,54166.52764752 2026-07-16,19:48:48.000,197,11046871,-795,0,1784231327,12741.427513979994,358.08374960999936,54166.53463464 2026-07-16,19:48:49.000,197,11046876,-795,0,1784231328,12741.400568739999,358.0626022200013,54166.569570240004 2026-07-16,19:48:50.000,197,11046887,-795,0,1784231329,12741.501613389999,358.06965135000064,54166.59751872 2026-07-16,19:48:51.000,197,11046854,-795,0,1784231330,12738.362492929991,356.70916926000064,54169.14781752001 2026-07-16,19:48:52.000,197,11046875,-795,0,1784231331,12737.803379199999,356.4201549299978,54170.1888984 2026-07-16,19:48:53.000,197,11046848,-795,0,1784231332,12737.92463278,356.44130232000316,54170.23780824 2026-07-16,19:48:54.000,197,11046850,-795,0,1784231333,12738.0054685,356.47654796999996,54170.17492416 2026-07-16,19:48:55.000,197,11046918,-795,0,1784231334,12738.11998576999,356.62457970000105,54170.14697568 2026-07-16,19:48:56.000,197,11046845,-715,0,1784231335,12738.18061255999,356.68802187000256,54170.14697568 2026-07-16,19:48:57.000,197,11046887,-795,0,1784231336,12738.18061255999,356.63867795999977,54170.14697568 2026-07-16,19:48:58.000,197,11046916,-795,0,1784231337,12738.26818459,356.68802187000256,54170.15396280001 2026-07-16,19:48:59.000,197,11046874,-795,0,1784231338,12738.396174479996,356.96998706999875,54170.01422040001 2026-07-16,19:49:00.000,197,11046906,-795,0,1784231339,12738.483746509992,357.14621532000456,54170.14697568 2026-07-16,19:49:02.000,197,11046848,-795,0,1784231341,12738.692572120002,357.6467035500027,54169.74172272 2026-07-16,19:49:03.000,197,11046858,-715,0,1784231342,12738.658890569997,357.8440791899993,54169.6648644 2026-07-16,19:49:04.000,197,11046832,-795,0,1784231343,12738.894661419989,358.1542409100002,54169.5949932 2026-07-16,19:49:05.000,197,11046870,-795,0,1784231344,12739.05633285999,358.39391133000026,54169.588006080005 2026-07-16,19:49:06.000,197,11046895,-795,0,1784231345,12739.26515847,358.49259914999857,54169.469225040004 2026-07-16,19:49:07.000,197,11046879,-795,0,1784231346,12739.52787456,358.6335817500003,54169.43428944001 2026-07-16,19:49:08.000,197,11046861,-795,0,1784231347,12739.608710280001,358.67587653000373,54169.43428944001 2026-07-16,19:49:09.000,197,11046829,-795,0,1784231348,12739.575028729996,358.68997479000245,54169.32948264 2026-07-16,19:49:10.000,197,11046878,-795,0,1784231349,12739.595237659996,358.647680009999,54169.322495520006 2026-07-16,19:49:11.000,197,11046849,-795,0,1784231350,12739.534610869996,358.6970239200018,54169.2107016 2026-07-16,19:49:13.000,197,11046813,-795,0,1784231352,12739.521138249991,358.71112218000053,54169.26659856001 2026-07-16,19:49:14.000,197,11046855,-795,0,1784231353,12739.615446589996,358.68997479000245,54169.46223792001 2026-07-16,19:49:15.000,197,11046911,-795,0,1784231354,12739.581765039991,358.75341696000396,54169.48319928001 2026-07-16,19:49:16.000,197,11046913,-795,0,1784231355,12739.628919210001,358.78866261000076,54169.39236672001 2026-07-16,19:49:17.000,197,11046876,-795,0,1784231356,12739.709754930002,358.8309573900042,54169.322495520006 2026-07-16,19:49:18.000,197,11046846,-675,0,1784231357,12739.898371609997,358.93669434000185,54169.350444 2026-07-16,19:49:19.000,197,11046861,-795,0,1784231358,12740.302550209999,358.9296452100025,54169.32948264 2026-07-16,19:49:20.000,197,11046907,-795,0,1784231359,12740.70672881,359.00013651000336,54169.29454704001 2026-07-16,19:49:21.000,197,11046889,-795,0,1784231360,12741.124380029993,359.0706278100042,54169.18275312 2026-07-16,19:49:22.000,197,11046845,-795,0,1784231361,12741.447722909994,359.11997171999974,54169.25961144 2026-07-16,19:49:23.000,197,11046867,-795,0,1784231362,12741.434250289989,359.18341389000125,54169.133843280004 2026-07-16,19:49:24.000,197,11046854,-795,0,1784231363,12741.59592172999,359.34554388000106,54169.23865008 2026-07-16,19:49:25.000,197,11046890,-795,0,1784231364,12741.75759316999,359.5006247400015,54169.18275312 2026-07-16,19:49:26.000,197,11046854,-795,0,1784231365,12741.80474734,359.6063616899992,54169.16179176 2026-07-16,19:49:27.000,197,11046886,-795,0,1784231366,12741.77780209999,359.75439342000027,54169.16179176 2026-07-16,19:49:28.000,197,11046903,-795,0,1784231367,12741.69696637999,359.9799655800016,54168.93121680001 2026-07-16,19:49:29.000,197,11046892,-795,0,1784231368,12741.67675744999,360.14914470000076,54168.82641 2026-07-16,19:49:30.000,197,11046899,-795,0,1784231369,12741.80474734,360.34652034000464,54168.88230696 2026-07-16,19:49:31.000,197,11046857,-795,0,1784231370,12741.87884674999,360.4522572900023,54168.88929408001 2026-07-16,19:49:32.000,197,11046869,-795,0,1784231371,12741.94620985,360.54389598000125,54168.8962812 2026-07-16,19:49:34.000,197,11046876,-795,0,1784231373,12741.932737229996,360.8470085700028,54168.76352592001 2026-07-16,19:49:35.000,197,11046842,-795,0,1784231374,12742.080936049992,360.924549000003,54168.83339712 2026-07-16,19:49:36.000,197,11046918,-795,0,1784231375,12742.242607489992,361.01618769000197,54168.83339712 2026-07-16,19:49:37.000,197,11046901,-795,0,1784231376,12742.431224169988,360.95274552000046,54168.84737136 2026-07-16,19:49:38.000,197,11046900,-795,0,1784231377,12742.613104539989,360.88930334999895,54168.78448728 2026-07-16,19:49:39.000,197,11046868,-795,0,1784231378,12742.909502179995,360.6214364100015,54168.70762896 2026-07-16,19:49:40.000,197,11046909,-795,0,1784231379,12743.401252809992,360.34652034000464,54168.73557744 2026-07-16,19:49:41.000,197,11046830,-795,0,1784231380,12743.711123069988,360.226685130001,54168.72859032 2026-07-16,19:49:42.000,197,11046855,-795,0,1784231381,12744.04120226,360.05045688000246,54168.72160320001 2026-07-16,19:49:43.000,197,11046896,-795,0,1784231382,12744.169192149995,359.98701471000095,54168.71461608 2026-07-16,19:49:45.000,197,11046924,-795,0,1784231384,12744.465589790001,359.8812777600033,54168.77750016 2026-07-16,19:49:46.000,197,11046883,-795,0,1784231385,12744.809141600002,359.82488472000114,54168.92422968 2026-07-16,19:49:47.000,197,11046930,-795,0,1784231386,12745.166166029994,359.76144254999963,54169.14781752001 2026-07-16,19:49:48.000,197,11046856,-795,0,1784231387,12745.36151902,359.65570560000197,54169.05698496001 2026-07-16,19:49:49.000,197,11046842,-795,0,1784231388,12745.267210679995,359.6063616899992,54169.1408304 2026-07-16,19:49:50.000,197,11046833,-795,0,1784231389,12744.937131489998,359.62750908000453,54169.04999784 2026-07-16,19:49:51.000,197,11046903,-795,0,1784231390,12744.512743959996,359.7191477700035,54169.05698496001 2026-07-16,19:49:52.000,197,11046887,-795,0,1784231391,12744.431908239996,359.7191477700035,54169.02204936 2026-07-16,19:49:53.000,197,11046881,-795,0,1784231392,12744.250027869995,359.6486564700026,54168.76352592001 2026-07-16,19:49:54.000,197,11046889,-755,0,1784231393,12744.169192149995,359.768491679999,54168.88230696 2026-07-16,19:49:56.000,197,11046872,-795,0,1784231395,12744.068147499995,359.69095124999876,54168.94519104 2026-07-16,19:49:57.000,197,11046836,-795,0,1784231396,12743.97383915999,359.78963907000434,54169.04999784 2026-07-16,19:49:58.000,197,11046870,-795,0,1784231397,12743.744804619993,359.9094742800007,54168.93121680001 2026-07-16,19:49:59.000,197,11046868,-795,0,1784231398,12743.684177829993,360.008162099999,54168.8962812 2026-07-16,19:50:00.000,197,11046882,-795,0,1784231399,12743.502297459992,360.2689799100044,54168.84737136 2026-07-16,19:50:01.000,197,11046855,-795,0,1784231400,12743.306944470001,360.39586425000016,54168.819422880006 2026-07-16,19:50:02.000,197,11046875,-795,0,1784231401,12743.246317680001,360.6143872800021,54168.798461520004 2026-07-16,19:50:03.000,197,11046921,-795,0,1784231402,12743.259790299991,360.80471378999937,54168.84038424001 2026-07-16,19:50:04.000,197,11046923,-795,0,1784231403,12743.205899820001,360.9315981300024,54168.74256456001 2026-07-16,19:50:05.000,197,11046853,-795,0,1784231404,12743.266526610001,360.9315981300024,54168.72160320001 2026-07-16,19:50:06.000,197,11046866,-795,0,1784231405,12743.313680779997,360.9809420399979,54168.70762896 2026-07-16,19:50:07.000,197,11046910,-795,0,1784231406,12743.273262919996,361.02323682000133,54168.60980928 2026-07-16,19:50:08.000,197,11046847,-795,0,1784231407,12743.158745649991,361.3545459300003,54168.5469252 2026-07-16,19:50:09.000,197,11046849,-795,0,1784231408,12743.10485517,361.9607711100034,54168.52596384001 2026-07-16,19:50:10.000,197,11046907,-795,0,1784231409,12743.172218269996,362.4753576000003,54168.37923432 2026-07-16,19:50:11.000,197,11046897,-795,0,1784231410,12743.441670669992,362.7643719300031,54168.32333736 2026-07-16,19:50:12.000,197,11046870,-755,0,1784231411,12743.670705209988,362.7643719300031,54168.08577528 2026-07-16,19:50:13.000,197,11046855,-795,0,1784231412,12743.899739749999,362.6868315000029,54168.148659360006 2026-07-16,19:50:14.000,197,11046856,-795,0,1784231413,12743.99404808999,362.53175064000243,54168.01590408 2026-07-16,19:50:15.000,197,11046925,-795,0,1784231414,12744.068147499995,362.4330628200041,54168.01590408 2026-07-16,19:50:17.000,197,11046879,-795,0,1784231416,12744.10182905,362.2215889200015,54167.778342 2026-07-16,19:50:18.000,197,11046863,-795,0,1784231417,12744.189401079995,362.0947045799985,54167.813277600006 2026-07-16,19:50:19.000,197,11046884,-795,0,1784231418,12744.351072519996,362.00306588999956,54167.82026472 2026-07-16,19:50:20.000,197,11046874,-795,0,1784231419,12744.418435619991,361.96782024000277,54167.86917456 2026-07-16,19:50:21.000,197,11046846,-795,0,1784231420,12744.465589790001,361.8761815500038,54167.778342 2026-07-16,19:50:22.000,197,11046824,-795,0,1784231421,12744.506007650001,361.8479850299991,54167.79930336 2026-07-16,19:50:23.000,197,11046904,-795,0,1784231422,12744.593579679997,361.77749372999824,54167.86917456 2026-07-16,19:50:24.000,197,11046896,-795,0,1784231423,12744.573370749997,361.80569025000295,54167.87616168 2026-07-16,19:50:25.000,197,11046887,-795,0,1784231424,12744.593579679997,361.74224808000145,54167.743406400004 2026-07-16,19:50:26.000,197,11046832,-795,0,1784231425,12744.620524919992,361.7281498200027,54167.694496560005 2026-07-16,19:50:28.000,197,11046859,-795,0,1784231427,12744.674415399997,361.6506093900025,54167.72244504 2026-07-16,19:50:29.000,197,11046841,-795,0,1784231428,12744.863032079993,361.6294620000044,54167.80629048001 2026-07-16,19:50:30.000,197,11046864,-795,0,1784231429,12744.829350530003,361.6294620000044,54167.778342 2026-07-16,19:50:31.000,197,11046879,-795,0,1784231430,12744.896713629998,361.58011809000163,54167.743406400004 2026-07-16,19:50:32.000,197,11046862,-795,0,1784231431,12744.876504699998,361.61536373999843,54167.61763824001 2026-07-16,19:50:33.000,197,11046870,-795,0,1784231432,12744.916922559998,361.5660198300029,54167.61065112 2026-07-16,19:50:34.000,197,11046841,-795,0,1784231433,12745.031439829989,361.60831460999907,54167.75039352 2026-07-16,19:50:35.000,197,11046848,-715,0,1784231434,12745.13248447999,361.54487244000484,54167.792316240004 2026-07-16,19:50:36.000,197,11046873,-715,0,1784231435,12745.139220789999,361.60831460999907,54167.764367760006 2026-07-16,19:50:37.000,197,11046839,-795,0,1784231436,12745.19311126999,361.54487244000484,54167.72244504 2026-07-16,19:50:38.000,197,11046887,-795,0,1784231437,12745.19311126999,361.54487244000484,54167.624625360004 2026-07-16,19:50:39.000,197,11046862,-795,0,1784231438,12745.267210679995,361.54487244000484,54167.65257384 2026-07-16,19:50:40.000,197,11046852,-795,0,1784231439,12745.307628539995,361.53077417999884,54167.66654808001 2026-07-16,19:50:41.000,197,11046858,-795,0,1784231440,12745.449091049995,361.55897070000356,54167.82725184 2026-07-16,19:50:42.000,197,11046888,-715,0,1784231441,12745.449091049995,361.5660198300029,54167.932058640006 2026-07-16,19:50:43.000,197,11046919,-795,0,1784231442,12745.50298153,361.54487244000484,54167.86917456 2026-07-16,19:50:44.000,197,11046894,-795,0,1784231443,12745.45582735999,361.58011809000163,54167.73641928001 2026-07-16,19:50:45.000,197,11046807,-795,0,1784231444,12745.49624521999,361.5660198300029,54167.87616168 2026-07-16,19:50:46.000,197,11046879,-795,0,1784231445,12745.60402618,361.55897070000356,54167.980968480006 2026-07-16,19:50:47.000,197,11046905,-795,0,1784231446,12745.644444040001,361.50962679000077,54167.94603288 2026-07-16,19:50:49.000,197,11046913,-795,0,1784231448,12745.678125589991,361.55897070000356,54167.93904576 2026-07-16,19:50:50.000,197,11046876,-795,0,1784231449,12745.745488690001,361.5730689600023,54168.029878320005 2026-07-16,19:50:51.000,197,11046918,-795,0,1784231450,12745.779170239992,361.5237250499995,54167.97398136001 2026-07-16,19:50:52.000,197,11046889,-795,0,1784231451,12745.758961309992,361.53077417999884,54167.96699424 2026-07-16,19:50:53.000,197,11046856,-795,0,1784231452,12745.779170239992,361.49552853000205,54167.89712304 2026-07-16,19:50:54.000,197,11046849,-795,0,1784231453,12745.684861900001,361.50962679000077,54167.86917456 2026-07-16,19:50:55.000,197,11046889,-795,0,1784231454,12745.846533340002,361.47438114000397,54167.9180844 2026-07-16,19:50:56.000,197,11046918,-795,0,1784231455,12745.873478579997,361.5237250499995,54167.9180844 2026-07-16,19:50:57.000,197,11046917,-795,0,1784231456,12745.819588099992,361.47438114000397,54167.80629048001 2026-07-16,19:50:58.000,197,11046932,-795,0,1784231457,12745.927369060002,361.4673320100046,54167.95302000001 2026-07-16,19:51:00.000,197,11046916,-795,0,1784231459,12745.994732159998,361.41093897000246,54167.93904576 2026-07-16,19:51:01.000,197,11046823,-795,0,1784231460,12746.075567879998,361.43208636000054,54168.06481392 2026-07-16,19:51:02.000,197,11046853,-795,0,1784231461,12746.062095259993,361.4179881000018,54167.97398136001 2026-07-16,19:51:03.000,197,11046906,-795,0,1784231462,12746.095776809998,361.3545459300003,54167.93904576 2026-07-16,19:51:04.000,197,11046855,-795,0,1784231463,12746.048622640003,361.3545459300003,54167.813277600006 2026-07-16,19:51:05.000,197,11046865,-795,0,1784231464,12746.048622640003,361.31225115000416,54167.778342 2026-07-16,19:51:06.000,197,11046885,-675,0,1784231465,12746.136194669998,361.3263494100029,54167.95302000001 2026-07-16,19:51:07.000,197,11046864,-795,0,1784231466,12746.176612529998,361.29815288999816,54167.90411016001 2026-07-16,19:51:08.000,197,11046883,-795,0,1784231467,12746.196821459998,361.31225115000416,54167.86917456 2026-07-16,19:51:09.000,197,11046848,-795,0,1784231468,12746.243975629994,361.26290724000137,54167.93904576 2026-07-16,19:51:10.000,197,11046875,-795,0,1784231469,12746.190085149989,361.2417598500033,54167.792316240004 2026-07-16,19:51:11.000,197,11046830,-795,0,1784231470,12746.257448249999,361.23471072000393,54167.9180844 2026-07-16,19:51:12.000,197,11046845,-795,0,1784231471,12746.277657179999,361.2276615900046,54167.960007120004 2026-07-16,19:51:13.000,197,11046881,-795,0,1784231472,12746.284393489994,361.2065141999992,54168.078788160004 2026-07-16,19:51:14.000,197,11046850,-795,0,1784231473,12746.358492899999,361.22061245999794,54167.89712304 2026-07-16,19:51:15.000,197,11046872,-795,0,1784231474,12746.304602419994,361.15012116000435,54167.862187440005 2026-07-16,19:51:16.000,197,11046888,-795,0,1784231475,12746.37196551999,361.16421942000306,54167.9879556 2026-07-16,19:51:17.000,197,11046818,-795,0,1784231476,12746.39891076,361.15012116000435,54168.09276240001 2026-07-16,19:51:18.000,197,11046882,-795,0,1784231477,12746.43259230999,361.15012116000435,54167.94603288 2026-07-16,19:51:19.000,197,11046883,-635,0,1784231478,12746.49995541,361.10077725000156,54167.980968480006 2026-07-16,19:51:21.000,197,11046870,-755,0,1784231480,12746.627945299995,361.0725807300041,54167.960007120004 2026-07-16,19:51:22.000,197,11046914,-795,0,1784231481,12746.776144119991,361.00208943000325,54168.099749520006 2026-07-16,19:51:23.000,197,11046886,-795,0,1784231482,12746.910870319996,360.9456963900011,54168.148659360006 2026-07-16,19:51:24.000,197,11046870,-795,0,1784231483,12746.971497109997,360.87520509000024,54168.18359496 2026-07-16,19:51:25.000,197,11046900,-795,0,1784231484,12747.052332829997,360.79061553000065,54168.19058208001 2026-07-16,19:51:26.000,197,11046909,-795,0,1784231485,12747.153377479997,360.684878580003,54168.25346616 2026-07-16,19:51:27.000,197,11046879,-795,0,1784231486,12747.200531649993,360.59323989000404,54168.40019568 2026-07-16,19:51:28.000,197,11046874,-635,0,1784231487,12747.153377479997,360.5368468500019,54168.295388880004 2026-07-16,19:51:29.000,197,11046857,-795,0,1784231488,12747.261158439993,360.45930642000167,54168.35128584 2026-07-16,19:51:30.000,197,11046894,-795,0,1784231489,12747.375675709998,360.39586425000016,54168.30936312001 2026-07-16,19:51:31.000,197,11046875,-795,0,1784231490,12747.449775119989,360.353569470004,54168.246479040004 2026-07-16,19:51:32.000,197,11046838,-795,0,1784231491,12747.67207334999,360.4029133799995,54168.44910552 2026-07-16,19:51:33.000,197,11046866,-795,0,1784231492,12747.766381689995,360.54389598000125,54168.581860800005 2026-07-16,19:51:34.000,197,11046844,-795,0,1784231493,12747.685545969995,360.62848554000084,54168.463079760004 2026-07-16,19:51:35.000,197,11046915,-795,0,1784231494,12747.597973939999,360.6566820599983,54168.53993808 2026-07-16,19:51:36.000,197,11046873,-795,0,1784231495,12747.456511429998,360.80471378999937,54168.42814416001 2026-07-16,19:51:37.000,197,11046927,-795,0,1784231496,12747.436302499998,360.8117629199987,54168.47705400001 2026-07-16,19:51:38.000,197,11046882,-795,0,1784231497,12747.436302499998,360.8117629199987,54168.52596384001 2026-07-16,19:51:39.000,197,11046892,-795,0,1784231498,12747.564292389994,360.83995944000344,54168.59583504001 2026-07-16,19:51:40.000,197,11046896,-795,0,1784231499,12747.55081976999,360.8963524799983,54168.651732000006 2026-07-16,19:51:42.000,197,11046850,-795,0,1784231501,12747.67880966,360.8611068300015,54168.55391232001 2026-07-16,19:51:43.000,197,11046825,-795,0,1784231502,12747.77311799999,360.8188120499981,54168.64474488001 2026-07-16,19:51:44.000,197,11046886,-795,0,1784231503,12747.87416264999,360.8681559600009,54168.72160320001 2026-07-16,19:51:45.000,197,11046872,-795,0,1784231504,12747.92131682,360.85405770000216,54168.71461608 2026-07-16,19:51:46.000,197,11046862,-795,0,1784231505,12748.029097779996,360.80471378999937,54168.64474488001 2026-07-16,19:51:47.000,197,11046871,-795,0,1784231506,12748.231187079997,360.8329103100041,54168.630770640004 2026-07-16,19:51:48.000,197,11046815,-795,0,1784231507,12748.372649589997,360.88930334999895,54168.749551680005 2026-07-16,19:51:49.000,197,11046866,-795,0,1784231508,12748.352440659997,361.05143333999877,54168.82641 2026-07-16,19:51:50.000,197,11046858,-635,0,1784231509,12748.062779330001,361.29815288999816,54168.71461608 2026-07-16,19:51:51.000,197,11046870,-755,0,1784231510,12747.584501319994,361.4532337499986,54168.56788656 2026-07-16,19:51:53.000,197,11046839,-795,0,1784231512,12746.243975629994,361.3052020200048,54168.42814416001 2026-07-16,19:51:54.000,197,11046887,-795,0,1784231513,12746.048622640003,361.23471072000393,54168.099749520006 2026-07-16,19:51:55.000,197,11046875,-795,0,1784231514,12746.102513119993,361.1571702900037,54168.06481392 2026-07-16,19:51:56.000,197,11046885,-795,0,1784231515,12746.210294079989,361.0725807300041,54168.17660784 2026-07-16,19:51:57.000,197,11046807,-795,0,1784231516,12746.176612529998,360.9104507400043,54168.07180104001 2026-07-16,19:51:58.000,197,11046840,-795,0,1784231517,12746.156403599998,360.66373118999763,54168.099749520006 2026-07-16,19:51:59.000,197,11046828,-795,0,1784231518,12746.142930979993,360.5156994600038,54168.15564648 2026-07-16,19:52:00.000,197,11046843,-755,0,1784231519,12746.237239319998,360.466355550001,54168.25346616 2026-07-16,19:52:01.000,197,11046900,-795,0,1784231520,12746.257448249999,360.38176599000144,54168.12071088001 2026-07-16,19:52:02.000,197,11046856,-795,0,1784231521,12746.284393489994,360.39586425000016,54168.25346616 2026-07-16,19:52:03.000,197,11046826,-795,0,1784231522,12746.230503009989,360.39586425000016,54168.20455632 2026-07-16,19:52:04.000,197,11046871,-795,0,1784231523,12746.547109579995,360.4734046800004,54168.05083968001 2026-07-16,19:52:05.000,197,11046839,-795,0,1784231524,12746.66162685,360.52979772000253,54168.10673664 2026-07-16,19:52:06.000,197,11046854,-795,0,1784231525,12746.61447267999,360.5509451100006,54168.08577528 2026-07-16,19:52:07.000,197,11046857,-795,0,1784231526,12746.57405481999,360.59323989000404,54168.12071088001 2026-07-16,19:52:08.000,197,11046895,-795,0,1784231527,12746.47974648,360.6002890200034,54168.10673664 2026-07-16,19:52:09.000,197,11046908,-795,0,1784231528,12746.149667289988,360.55799423999997,54168.42115704 2026-07-16,19:52:10.000,197,11046887,-795,0,1784231529,12746.217030389998,360.57914162999805,54168.56089944 2026-07-16,19:52:11.000,197,11046913,-795,0,1784231530,12746.264184559994,360.52979772000253,54168.56089944 2026-07-16,19:52:12.000,197,11046854,-795,0,1784231531,12746.250711939989,360.5861907600047,54168.58884792 2026-07-16,19:52:14.000,197,11046843,-795,0,1784231533,12746.358492899999,360.54389598000125,54168.35827296001 2026-07-16,19:52:15.000,197,11046845,-795,0,1784231534,12746.59426374999,360.4381590300036,54168.45609264001 2026-07-16,19:52:16.000,197,11046822,-795,0,1784231535,12746.648154229995,360.4875029399991,54168.38622144001 2026-07-16,19:52:17.000,197,11046840,-795,0,1784231536,12746.749198879996,360.4875029399991,54168.53993808 2026-07-16,19:52:18.000,197,11046885,-795,0,1784231537,12746.809825669996,360.55799423999997,54168.55391232001 2026-07-16,19:52:19.000,197,11046882,-795,0,1784231538,12746.816561979991,360.56504336999933,54168.53993808 2026-07-16,19:52:20.000,197,11046889,-795,0,1784231539,12746.809825669996,360.64258379999956,54168.47006688 2026-07-16,19:52:21.000,197,11046857,-795,0,1784231540,12746.897397699991,360.62848554000084,54168.53993808 2026-07-16,19:52:22.000,197,11046849,-795,0,1784231541,12746.82329829,360.6989768400017,54168.49801536 2026-07-16,19:52:23.000,197,11046899,-715,0,1784231542,12746.830034599996,360.6778294500036,54168.47006688 2026-07-16,19:52:25.000,197,11046876,-795,0,1784231544,12746.80308936,360.74127161999786,54168.316350240006 2026-07-16,19:52:26.000,197,11046887,-795,0,1784231545,12746.883925080001,360.72717335999914,54168.4421184 2026-07-16,19:52:27.000,197,11046859,-795,0,1784231546,12746.951288179996,360.7342224899985,54168.532950960005 2026-07-16,19:52:28.000,197,11046873,-795,0,1784231547,12746.856979839991,360.80471378999937,54168.40718280001 2026-07-16,19:52:29.000,197,11046867,-795,0,1784231548,12746.850243529996,360.79061553000065,54168.23949192001 2026-07-16,19:52:30.000,197,11046866,-795,0,1784231549,12746.749198879996,360.8258611800047,54167.99494272 2026-07-16,19:52:31.000,197,11046874,-795,0,1784231550,12746.776144119991,360.8611068300015,54168.148659360006 2026-07-16,19:52:32.000,197,11046866,-675,0,1784231551,12746.78288043,360.97389290999854,54168.1626336 2026-07-16,19:52:33.000,197,11046895,-795,0,1784231552,12746.80308936,360.93864726000174,54168.2325048 2026-07-16,19:52:34.000,197,11046865,-795,0,1784231553,12746.80308936,361.03733508000005,54168.05083968001 2026-07-16,19:52:36.000,197,11046863,-795,0,1784231555,12746.897397699991,361.0443842099994,54168.06481392 2026-07-16,19:52:37.000,197,11046833,-795,0,1784231556,12746.897397699991,361.0302859500007,54168.13468512 2026-07-16,19:52:38.000,197,11046885,-635,0,1784231557,12746.850243529996,360.98799117000453,54167.96699424 2026-07-16,19:52:39.000,197,11046889,-795,0,1784231558,12746.931079249996,360.9809420399979,54168.1626336 2026-07-16,19:52:40.000,197,11046835,-715,0,1784231559,12746.84350722,361.00208943000325,54168.0578268 2026-07-16,19:52:41.000,197,11046889,-795,0,1784231560,12746.84350722,360.9668437799992,54168.15564648 2026-07-16,19:52:42.000,197,11046860,-755,0,1784231561,12746.789616739996,360.95274552000046,54168.03686544 2026-07-16,19:52:43.000,197,11046889,-795,0,1784231562,12746.890661389996,360.9315981300024,54168.21154344 2026-07-16,19:52:44.000,197,11046864,-795,0,1784231563,12746.897397699991,360.9456963900011,54168.35827296001 2026-07-16,19:52:45.000,197,11046848,-795,0,1784231564,12746.924342940001,360.91749987000367,54168.35128584 2026-07-16,19:52:47.000,197,11046939,-795,0,1784231566,12746.897397699991,360.9456963900011,54168.27442752 2026-07-16,19:52:48.000,197,11046892,-795,0,1784231567,12746.917606629991,360.9668437799992,54168.35827296001 2026-07-16,19:52:49.000,197,11046868,-795,0,1784231568,12746.964760800001,360.91749987000367,54168.49102824 2026-07-16,19:52:50.000,197,11046863,-795,0,1784231569,12746.904134010001,360.9668437799992,54168.42115704 2026-07-16,19:52:51.000,197,11046881,-795,0,1784231570,12746.971497109997,360.91749987000367,54168.4421184 2026-07-16,19:52:52.000,197,11046898,-795,0,1784231571,12746.991706039997,360.97389290999854,54168.581860800005 2026-07-16,19:52:53.000,197,11046874,-795,0,1784231572,12746.998442349992,361.00208943000325,54168.532950960005 2026-07-16,19:52:54.000,197,11046847,-795,0,1784231573,12747.011914969997,361.01618769000197,54168.484041120006 2026-07-16,19:52:55.000,197,11046876,-795,0,1784231574,12746.991706039997,361.0302859500007,54168.26045328001 2026-07-16,19:52:56.000,197,11046880,-795,0,1784231575,12747.011914969997,361.0302859500007,54168.029878320005 2026-07-16,19:52:58.000,197,11046888,-795,0,1784231577,12747.146641170002,361.1148755100003,54168.39320856 2026-07-16,19:52:59.000,197,11046845,-795,0,1784231578,12747.240949509993,361.10077725000156,54168.53993808 2026-07-16,19:53:00.000,197,11046873,-795,0,1784231579,12747.254422129998,361.13602289999835,54168.49801536 2026-07-16,19:53:01.000,197,11046921,-795,0,1784231580,12747.315048919998,361.1571702900037,54168.53993808 2026-07-16,19:53:02.000,197,11046850,-795,0,1784231581,12747.321785229993,361.16421942000306,54168.50500248001 2026-07-16,19:53:03.000,197,11046866,-795,0,1784231582,12747.321785229993,361.1571702900037,54168.45609264001 2026-07-16,19:53:04.000,197,11046891,-795,0,1784231583,12747.348730469988,361.1712685500024,54168.55391232001 2026-07-16,19:53:05.000,197,11046870,-795,0,1784231584,12747.382412019993,361.2065141999992,54168.5119896 2026-07-16,19:53:06.000,197,11046898,-795,0,1784231585,12747.355466779998,361.22061245999794,54168.47006688 2026-07-16,19:53:07.000,197,11046894,-795,0,1784231586,12747.382412019993,361.23471072000393,54168.42814416001 2026-07-16,19:53:09.000,197,11046850,-795,0,1784231588,12747.476720359999,361.2417598500033,54168.435131280006 2026-07-16,19:53:10.000,197,11046861,-795,0,1784231589,12747.476720359999,361.2276615900046,54168.39320856 2026-07-16,19:53:11.000,197,11046879,-795,0,1784231590,12747.510401909989,361.2065141999992,54168.40019568 2026-07-16,19:53:12.000,197,11046897,-795,0,1784231591,12747.449775119989,361.2699563700007,54168.4421184 2026-07-16,19:53:13.000,197,11046878,-795,0,1784231592,12747.449775119989,361.2699563700007,54168.39320856 2026-07-16,19:53:14.000,197,11046866,-515,0,1784231593,12747.443038809994,361.2911037599988,54168.37923432 2026-07-16,19:53:15.000,197,11046874,-795,0,1784231594,12747.517138219999,361.28405462999945,54168.55391232001 2026-07-16,19:53:16.000,197,11046820,-795,0,1784231595,12747.490192979989,361.255858110002,54168.602822160006 2026-07-16,19:53:17.000,197,11046836,-795,0,1784231596,12747.463247739994,361.29815288999816,54168.44910552 2026-07-16,19:53:18.000,197,11046909,-795,0,1784231597,12747.469984049989,361.2770055000001,54168.45609264001 2026-07-16,19:53:20.000,197,11046884,-795,0,1784231599,12747.409357259989,361.3193002800035,54168.35128584 2026-07-16,19:53:21.000,197,11046882,-795,0,1784231600,12747.449775119989,361.29815288999816,54168.45609264001 2026-07-16,19:53:22.000,197,11046869,-795,0,1784231601,12747.537347149999,361.3052020200048,54168.4421184 2026-07-16,19:53:23.000,197,11046880,-795,0,1784231602,12747.537347149999,361.3052020200048,54168.40718280001 2026-07-16,19:53:24.000,197,11046862,-795,0,1784231603,12747.517138219999,361.3193002800035,54168.40019568 2026-07-16,19:53:25.000,197,11046830,-795,0,1784231604,12747.597973939999,361.29815288999816,54168.50500248001 2026-07-16,19:53:26.000,197,11046866,-795,0,1784231605,12747.517138219999,361.3545459300003,54168.42115704 2026-07-16,19:53:27.000,197,11046903,-795,0,1784231606,12747.537347149999,361.38274244999775,54168.42814416001 2026-07-16,19:53:28.000,197,11046881,-795,0,1784231607,12747.476720359999,361.48143027000333,54168.35827296001 2026-07-16,19:53:29.000,197,11046852,-795,0,1784231608,12747.503665599994,361.49552853000205,54168.32333736 2026-07-16,19:53:31.000,197,11046855,-795,0,1784231610,12747.61818287,361.54487244000484,54168.62378352001 2026-07-16,19:53:32.000,197,11046878,-795,0,1784231611,12747.577765009999,361.58011809000163,54168.63775776 2026-07-16,19:53:33.000,197,11046887,-795,0,1784231612,12747.597973939999,361.59421635000035,54168.6167964 2026-07-16,19:53:34.000,197,11046869,-795,0,1784231613,12747.523874529994,361.5237250499995,54168.4421184 2026-07-16,19:53:35.000,197,11046904,-795,0,1784231614,12747.53061083999,361.58011809000163,54168.42814416001 2026-07-16,19:53:36.000,197,11046886,-795,0,1784231615,12747.517138219999,361.6224128699978,54168.484041120006 2026-07-16,19:53:37.000,197,11046870,-795,0,1784231616,12747.624919179994,361.61536373999843,54168.630770640004 2026-07-16,19:53:38.000,197,11046856,-795,0,1784231617,12747.65860073,361.59421635000035,54168.749551680005 2026-07-16,19:53:39.000,197,11046837,-795,0,1784231618,12747.665337039994,361.6224128699978,54168.63775776 2026-07-16,19:53:40.000,197,11046864,-795,0,1784231619,12747.624919179994,361.6365111300038,54168.72859032 2026-07-16,19:53:42.000,197,11046870,-795,0,1784231621,12747.604710249994,361.65765852000186,54168.55391232001 2026-07-16,19:53:43.000,197,11046894,-795,0,1784231622,12747.665337039994,361.6717567800006,54168.651732000006 2026-07-16,19:53:44.000,197,11046898,-795,0,1784231623,12747.705754899995,361.7281498200027,54168.71461608 2026-07-16,19:53:45.000,197,11046860,-795,0,1784231624,12747.73943645,361.7351989500021,54168.73557744 2026-07-16,19:53:46.000,197,11046911,-795,0,1784231625,12747.69901859,361.7633954699995,54168.69365472001 2026-07-16,19:53:47.000,197,11046845,-795,0,1784231626,12747.705754899995,361.7986411200036,54168.76352592001 2026-07-16,19:53:48.000,197,11046894,-795,0,1784231627,12747.645128109994,361.7986411200036,54168.92422968 2026-07-16,19:53:49.000,197,11046877,-795,0,1784231628,12747.577765009999,361.8338867700004,54168.8962812 2026-07-16,19:53:50.000,197,11046864,-715,0,1784231629,12747.503665599994,361.79159199000424,54168.79147440001 2026-07-16,19:53:51.000,197,11046863,-795,0,1784231630,12747.537347149999,361.82683764000103,54168.77750016 2026-07-16,19:53:53.000,197,11046840,-755,0,1784231632,12747.685545969995,361.93962371999805,54168.770513040006 2026-07-16,19:53:54.000,197,11046864,-795,0,1784231633,12747.65860073,361.92552545999933,54168.56788656 2026-07-16,19:53:55.000,197,11046885,-795,0,1784231634,12747.867426339995,361.9748693700021,54168.86134560001 2026-07-16,19:53:56.000,197,11046898,-795,0,1784231635,12747.88089896,361.9748693700021,54168.868332720005 2026-07-16,19:53:57.000,197,11046877,-795,0,1784231636,12747.968470989996,361.9607711100034,54168.74256456001 2026-07-16,19:53:58.000,197,11046872,-795,0,1784231637,12747.968470989996,361.9466728500047,54168.52596384001 2026-07-16,19:53:59.000,197,11046828,-795,0,1784231638,12748.170560289997,361.9114272000006,54168.91025544001 2026-07-16,19:54:00.000,197,11046894,-635,0,1784231639,12748.237923389992,361.84093589999975,54168.91025544001 2026-07-16,19:54:01.000,197,11046837,-795,0,1784231640,12748.244659700002,361.74224808000145,54168.94519104 2026-07-16,19:54:02.000,197,11046910,-795,0,1784231641,12748.264868630002,361.70700243000465,54168.80544864 2026-07-16,19:54:03.000,197,11046868,-795,0,1784231642,12748.210978149997,361.6506093900025,54168.770513040006 2026-07-16,19:54:04.000,197,11046893,-795,0,1784231643,12748.345704350002,361.6647076500012,54168.95217816 2026-07-16,19:54:05.000,197,11046812,-795,0,1784231644,12748.446749000002,361.7281498200027,54168.987113760006 2026-07-16,19:54:06.000,197,11046890,-795,0,1784231645,12748.493903169998,361.77749372999824,54168.92422968 2026-07-16,19:54:07.000,197,11046872,-795,0,1784231646,12748.581475199993,361.84093589999975,54168.95916528001 2026-07-16,19:54:08.000,197,11046908,-795,0,1784231647,12748.561266269993,361.9960167600002,54168.80544864 2026-07-16,19:54:09.000,197,11046864,-475,0,1784231648,12748.581475199993,362.0594589300017,54168.81243576001 2026-07-16,19:54:10.000,197,11046885,-795,0,1784231649,12748.662310919994,362.15814675,54169.09192056 2026-07-16,19:54:11.000,197,11046902,-795,0,1784231650,12748.621893059993,362.2215889200015,54169.14781752001 2026-07-16,19:54:12.000,197,11046879,-795,0,1784231651,12748.466957930003,362.2779819600037,54169.14781752001 2026-07-16,19:54:14.000,197,11046890,-795,0,1784231653,12748.177296599992,362.2709328300043,54169.203714480005 2026-07-16,19:54:15.000,197,11046871,-795,0,1784231654,12748.029097779996,362.2286380500009,54169.23865008 2026-07-16,19:54:16.000,197,11046871,-795,0,1784231655,12747.88089896,362.1933924000041,54169.17576600001 2026-07-16,19:54:17.000,197,11046901,-795,0,1784231656,12747.77985431,362.1229011000032,54169.12685616001 2026-07-16,19:54:18.000,197,11046878,-795,0,1784231657,12747.82027217,362.13699936000194,54169.1408304 2026-07-16,19:54:19.000,197,11046898,-795,0,1784231658,12748.035834089991,362.21453979000216,54169.30852128 2026-07-16,19:54:20.000,197,11046878,-795,0,1784231659,12748.210978149997,362.28503109000303,54169.26659856001 2026-07-16,19:54:21.000,197,11046797,-795,0,1784231660,12748.365913280002,362.34847326000454,54169.32948264 2026-07-16,19:54:22.000,197,11046875,-795,0,1784231661,12748.352440659997,362.3414241299979,54169.17576600001 2026-07-16,19:54:23.000,197,11046802,-795,0,1784231662,12748.386122210002,362.36257152000326,54169.24563720001 2026-07-16,19:54:25.000,197,11046899,-795,0,1784231664,12748.338968039992,362.29912935000175,54169.24563720001 2026-07-16,19:54:26.000,197,11046886,-795,0,1784231665,12748.386122210002,362.3273258699992,54169.420315200005 2026-07-16,19:54:27.000,197,11046889,-795,0,1784231666,12748.359176969992,362.3202767399998,54169.51813488 2026-07-16,19:54:28.000,197,11046909,-795,0,1784231667,12748.359176969992,362.3696206500026,54169.49717352 2026-07-16,19:54:29.000,197,11046805,-795,0,1784231668,12748.103197190001,362.3061784800011,54169.41332808001 2026-07-16,19:54:30.000,197,11046816,-795,0,1784231669,12747.89437157999,362.1440484900013,54169.42730232 2026-07-16,19:54:31.000,197,11046844,-795,0,1784231670,12747.77985431,361.9325745899987,54169.23166296 2026-07-16,19:54:32.000,197,11046837,-795,0,1784231671,12747.77985431,361.9748693700021,54169.24563720001 2026-07-16,19:54:33.000,197,11046888,-795,0,1784231672,12747.90110789,362.1229011000032,54169.18275312 2026-07-16,19:54:34.000,197,11046876,-795,0,1784231673,12748.076251949991,362.3414241299979,54169.301534160004 2026-07-16,19:54:36.000,197,11046905,-795,0,1784231675,12748.069515639996,362.3907680400007,54169.51813488 2026-07-16,19:54:37.000,197,11046864,-795,0,1784231676,12747.97520729999,362.3414241299979,54169.61595456 2026-07-16,19:54:38.000,197,11046838,-795,0,1784231677,12747.705754899995,362.2074906600028,54169.39236672001 2026-07-16,19:54:39.000,197,11046906,-795,0,1784231678,12747.65186441999,362.0171641499983,54169.54608336 2026-07-16,19:54:40.000,197,11046895,-795,0,1784231679,12747.544083459994,361.9466728500047,54169.490186400006 2026-07-16,19:54:41.000,197,11046882,-795,0,1784231680,12747.348730469988,361.587167220001,54169.44127656001 2026-07-16,19:54:42.000,197,11046864,-795,0,1784231681,12747.301576299993,361.1148755100003,54169.490186400006 2026-07-16,19:54:43.000,197,11046846,-795,0,1784231682,12747.402620949993,360.6989768400017,54169.56704472 2026-07-16,19:54:44.000,197,11046902,-795,0,1784231683,12747.463247739994,360.6214364100015,54169.525122 2026-07-16,19:54:45.000,197,11046869,-795,0,1784231684,12747.624919179994,360.8611068300015,54169.539096240005 2026-07-16,19:54:47.000,197,11046844,-795,0,1784231686,12747.94152575,362.00306588999956,54169.64390304 2026-07-16,19:54:48.000,197,11046845,-795,0,1784231687,12748.291813869997,362.7855193200012,54169.77665832001 2026-07-16,19:54:49.000,197,11046872,-795,0,1784231688,12748.588211509988,363.0956810400021,54170.11204008001 2026-07-16,19:54:50.000,197,11046864,-795,0,1784231689,12748.466957930003,363.3071549400047,54170.14697568 2026-07-16,19:54:51.000,197,11046892,-795,0,1784231690,12748.561266269993,363.6878079599992,54170.2937052 2026-07-16,19:54:52.000,197,11046915,-795,0,1784231691,12748.87787284,364.3222296599997,54170.55222864 2026-07-16,19:54:53.000,197,11046790,-795,0,1784231692,12749.544767530002,364.7522265900043,54170.92254600001 2026-07-16,19:54:54.000,197,11046865,-795,0,1784231693,12750.29249793999,364.90730745000474,54171.07626264 2026-07-16,19:54:55.000,197,11046895,-795,0,1784231694,12750.831402739997,364.8650126700013,54171.43959288 2026-07-16,19:54:56.000,197,11046870,-795,0,1784231695,12751.20863609999,365.1610761300035,54171.66318072001 2026-07-16,19:54:58.000,197,11046887,-795,0,1784231697,12751.59260576999,367.51548555000045,54173.07457896 2026-07-16,19:54:59.000,197,11046874,-795,0,1784231698,12751.633023629991,369.1931784900007,54173.97591744 2026-07-16,19:55:00.000,197,11046854,-795,0,1784231699,12752.151719499998,370.87792056000035,54175.06590816001 2026-07-16,19:55:01.000,197,11046914,-795,0,1784231700,12753.350782679998,373.0490525999994,54176.631023040005 2026-07-16,19:55:02.000,197,11046879,-795,0,1784231701,12755.890371549998,373.84560428999976,54178.34985456001 2026-07-16,19:55:03.000,197,11046908,-795,0,1784231702,12759.110327729992,373.0983965100022,54179.95689216001 2026-07-16,19:55:04.000,197,11046860,-795,0,1784231703,12761.501717779996,370.3069410300013,54180.68355264 2026-07-16,19:55:05.000,197,11046833,-795,0,1784231704,12762.55258214,366.126806940003,54181.088805600004 2026-07-16,19:55:06.000,197,11046891,-795,0,1784231705,12761.953050549993,362.3202767399998,54181.58489112001 2026-07-16,19:55:07.000,197,11046884,-795,0,1784231706,12760.881977259989,358.4855500199992,54180.97002456 2026-07-16,19:55:09.000,197,11046873,-795,0,1784231708,12754.772144089999,350.9923248300038,54178.02844704 2026-07-16,19:55:10.000,197,11046894,-795,0,1784231709,12749.046280589995,349.01151930000196,54175.61090352 2026-07-16,19:55:11.000,197,11046890,-795,0,1784231710,12743.428198050002,348.94807713000046,54173.86412352 2026-07-16,19:55:12.000,197,11046862,-795,0,1784231711,12739.938789469998,350.0124957599983,54172.173240480006 2026-07-16,19:55:13.000,197,11046881,-795,0,1784231712,12739.42682991,352.08493997999904,54171.271902 2026-07-16,19:55:14.000,197,11046890,-795,0,1784231713,12740.801037149991,353.42427468000096,54170.97145584001 2026-07-16,19:55:15.000,197,11046866,-795,0,1784231714,12743.246317680001,354.6790198200033,54171.01337856 2026-07-16,19:55:16.000,197,11046853,-795,0,1784231715,12745.32110116,355.83507714000007,54171.35574744001 2026-07-16,19:55:17.000,197,11046857,-795,0,1784231716,12746.297866109999,356.4906462299987,54171.52343832001 2026-07-16,19:55:18.000,197,11046888,-795,0,1784231717,12746.385438139994,357.0616257599977,54171.1321596 2026-07-16,19:55:20.000,197,11046847,-755,0,1784231719,12746.378701829999,357.9427670100049,54170.91555888 2026-07-16,19:55:21.000,197,11046852,-715,0,1784231720,12746.277657179999,358.4009604599996,54170.880623280005 2026-07-16,19:55:22.000,197,11046879,-715,0,1784231721,12746.217030389998,358.6335817500003,54170.73389376001 2026-07-16,19:55:23.000,197,11046909,-795,0,1784231722,12746.223766699994,359.1129225900004,54170.51030592 2026-07-16,19:55:24.000,197,11046862,-795,0,1784231723,12746.176612529998,359.40898605000257,54170.426460480005 2026-07-16,19:55:25.000,197,11046839,-795,0,1784231724,12746.109249429988,359.8178355900018,54170.328640800006 2026-07-16,19:55:26.000,197,11046846,-755,0,1784231725,12746.082304189993,360.02226035999774,54170.23780824 2026-07-16,19:55:27.000,197,11046851,-795,0,1784231726,12746.136194669998,360.28307817000314,54170.03518176001 2026-07-16,19:55:28.000,197,11046865,-795,0,1784231727,12746.297866109999,360.5509451100006,54169.94434920001 2026-07-16,19:55:29.000,197,11046891,-795,0,1784231728,12746.345020279994,360.6989768400017,54169.93037496 2026-07-16,19:55:31.000,197,11046903,-795,0,1784231730,12746.486482789995,360.9104507400043,54169.81159392 2026-07-16,19:55:32.000,197,11046902,-795,0,1784231731,12746.627945299995,361.0091385600026,54170.02819464 2026-07-16,19:55:33.000,197,11046878,-795,0,1784231732,12746.883925080001,361.0091385600026,54170.00024616 2026-07-16,19:55:34.000,197,11046878,-795,0,1784231733,12747.146641170002,360.9809420399979,54170.02120752 2026-07-16,19:55:35.000,197,11046842,-795,0,1784231734,12747.402620949993,360.9315981300024,54169.85351664 2026-07-16,19:55:36.000,197,11046905,-795,0,1784231735,12747.61144655999,360.83995944000344,54169.91640072001 2026-07-16,19:55:37.000,197,11046868,-795,0,1784231736,12747.96173468,360.7483207500045,54170.05614312 2026-07-16,19:55:38.000,197,11046883,-795,0,1784231737,12748.251396009997,360.6566820599983,54170.02819464 2026-07-16,19:55:39.000,197,11046848,-795,0,1784231738,12748.379385899992,360.6214364100015,54169.972297680004 2026-07-16,19:55:40.000,197,11046892,-795,0,1784231739,12748.797037119999,360.5227485900032,54170.11204008001 2026-07-16,19:55:42.000,197,11046860,-795,0,1784231741,12749.719911589993,360.41701163999824,54170.17492416 2026-07-16,19:55:43.000,197,11046916,-795,0,1784231742,12750.265552699995,360.2901273000025,54170.33562792 2026-07-16,19:55:44.000,197,11046889,-795,0,1784231743,12750.48111462,360.24783251999906,54170.426460480005 2026-07-16,19:55:45.000,197,11046882,-795,0,1784231744,12750.29249793999,360.18439035000483,54170.53825440001 2026-07-16,19:55:46.000,197,11046874,-795,0,1784231745,12749.996100299999,360.03635862000374,54170.60113848 2026-07-16,19:55:47.000,197,11046905,-795,0,1784231746,12749.578449079992,359.90242515000136,54170.41947336001 2026-07-16,19:55:48.000,197,11046870,-795,0,1784231747,12749.470668119997,359.90242515000136,54170.60113848 2026-07-16,19:55:49.000,197,11046848,-795,0,1784231748,12749.22142465,359.8107864600024,54170.56620288001 2026-07-16,19:55:50.000,197,11046830,-795,0,1784231749,12749.046280589995,359.8178355900018,54170.58017712 2026-07-16,19:55:51.000,197,11046908,-795,0,1784231750,12748.864400219994,359.895376020002,54170.58716424001 2026-07-16,19:55:53.000,197,11046872,-795,0,1784231752,12748.797037119999,359.74029516000155,54170.426460480005 2026-07-16,19:55:54.000,197,11046889,-795,0,1784231753,12748.803773429994,359.6486564700026,54170.69895816 2026-07-16,19:55:55.000,197,11046895,-795,0,1784231754,12748.783564499994,359.5711160400024,54170.68498392001 2026-07-16,19:55:56.000,197,11046890,-795,0,1784231755,12748.446749000002,359.6698038600007,54170.77581648001 2026-07-16,19:55:57.000,197,11046856,-795,0,1784231756,12748.02236147,359.9094742800007,54170.56620288001 2026-07-16,19:55:58.000,197,11046848,-795,0,1784231757,12747.476720359999,360.36061860000336,54170.46139608 2026-07-16,19:55:59.000,197,11046876,-795,0,1784231758,12747.153377479997,360.79766466,54170.26575672 2026-07-16,19:56:00.000,197,11046889,-795,0,1784231759,12747.166850100002,360.98799117000453,54170.21684688 2026-07-16,19:56:01.000,197,11046899,-795,0,1784231760,12747.315048919998,360.9950403000039,54170.223834 2026-07-16,19:56:02.000,197,11046882,-795,0,1784231761,12747.436302499998,360.9034016099977,54170.24479536 2026-07-16,19:56:04.000,197,11046869,-795,0,1784231763,12747.6383918,360.7694681400026,54170.19588552 2026-07-16,19:56:05.000,197,11046852,-795,0,1784231764,12747.73943645,360.79061553000065,54170.209859760005 2026-07-16,19:56:06.000,197,11046886,-795,0,1784231765,12747.665337039994,360.97389290999854,54170.14697568 2026-07-16,19:56:07.000,197,11046894,-795,0,1784231766,12747.544083459994,361.3756933199984,54169.972297680004 2026-07-16,19:56:08.000,197,11046852,-795,0,1784231767,12747.389148329989,361.9607711100034,54169.90242648 2026-07-16,19:56:09.000,197,11046865,-755,0,1784231768,12747.429566189989,362.376669780002,54169.81159392 2026-07-16,19:56:10.000,197,11046880,-795,0,1784231769,12747.6383918,362.65863497999817,54169.81858104001 2026-07-16,19:56:11.000,197,11046863,-795,0,1784231770,12747.887635269995,362.6797823700035,54169.874478000005 2026-07-16,19:56:12.000,197,11046867,-795,0,1784231771,12748.029097779996,362.58109454999794,54169.86050376 2026-07-16,19:56:13.000,197,11046858,-795,0,1784231772,12748.130142429996,362.42601369000477,54169.77665832001 2026-07-16,19:56:15.000,197,11046905,-795,0,1784231774,12748.231187079997,362.13699936000194,54169.65089016001 2026-07-16,19:56:16.000,197,11046851,-795,0,1784231775,12748.312022799997,362.10175370999787,54169.62992880001 2026-07-16,19:56:17.000,197,11046859,-795,0,1784231776,12748.433276379998,362.08765544999915,54169.79761968001 2026-07-16,19:56:18.000,197,11046922,-795,0,1784231777,12748.514112099998,362.07355719000043,54169.804606800004 2026-07-16,19:56:19.000,197,11046903,-795,0,1784231778,12748.628629369989,362.10175370999787,54169.6648644 2026-07-16,19:56:20.000,197,11046873,-635,0,1784231779,12748.635365679998,362.06650806000107,54169.74870984001 2026-07-16,19:56:21.000,197,11046855,-795,0,1784231780,12748.743146639994,362.0806063199998,54169.69281288 2026-07-16,19:56:22.000,197,11046841,-795,0,1784231781,12748.965444869995,362.03831154000363,54169.77665832001 2026-07-16,19:56:23.000,197,11046895,-795,0,1784231782,12749.167534169996,361.93962371999805,54169.804606800004 2026-07-16,19:56:24.000,197,11046859,-795,0,1784231783,12749.369623469996,361.8620832899978,54169.8395424 2026-07-16,19:56:26.000,197,11046865,-715,0,1784231785,12749.578449079992,361.6294620000044,54169.79063256 2026-07-16,19:56:27.000,197,11046845,-795,0,1784231786,12749.699702659993,361.6365111300038,54169.94434920001 2026-07-16,19:56:28.000,197,11046866,-795,0,1784231787,12749.706438970003,361.6506093900025,54169.90242648 2026-07-16,19:56:29.000,197,11046876,-795,0,1784231788,12749.733384209998,361.67880590999994,54169.81858104001 2026-07-16,19:56:30.000,197,11046859,-795,0,1784231789,12749.564976460002,361.60831460999907,54169.39236672001 2026-07-16,19:56:31.000,197,11046829,-795,0,1784231790,12749.605394320002,361.6294620000044,54169.51114776001 2026-07-16,19:56:32.000,197,11046868,-795,0,1784231791,12749.618866939993,361.6717567800006,54169.51114776001 2026-07-16,19:56:33.000,197,11046857,-795,0,1784231792,12749.605394320002,361.6858550399993,54169.54608336 2026-07-16,19:56:34.000,197,11046873,-795,0,1784231793,12749.470668119997,361.70700243000465,54169.29454704001 2026-07-16,19:56:35.000,197,11046879,-795,0,1784231794,12749.450459189997,361.72110069000337,54169.29454704001 2026-07-16,19:56:37.000,197,11046810,-795,0,1784231796,12749.511085979997,361.6647076500012,54169.2805728 2026-07-16,19:56:38.000,197,11046827,-795,0,1784231797,12749.531294909997,361.6717567800006,54169.41332808001 2026-07-16,19:56:39.000,197,11046869,-795,0,1784231798,12749.531294909997,361.69290416999866,54169.525122 2026-07-16,19:56:40.000,197,11046843,-795,0,1784231799,12749.504349670002,361.72110069000337,54169.56005760001 2026-07-16,19:56:41.000,197,11046860,-795,0,1784231800,12749.551503839997,361.72110069000337,54169.588006080005 2026-07-16,19:56:42.000,197,11046830,-795,0,1784231801,12749.659284799993,361.80569025000295,54169.78364544 2026-07-16,19:56:43.000,197,11046887,-795,0,1784231802,12749.672757419998,361.8127393800023,54169.804606800004 2026-07-16,19:56:44.000,197,11046858,-795,0,1784231803,12749.598658009993,361.8620832899978,54169.85351664 2026-07-16,19:56:45.000,197,11046899,-795,0,1784231804,12749.659284799993,361.8479850299991,54169.9094136 2026-07-16,19:56:46.000,197,11046856,-795,0,1784231805,12749.652548489998,361.84093589999975,54169.923387840005 2026-07-16,19:56:48.000,197,11046865,-795,0,1784231807,12749.814219929998,361.6012654799997,54169.83255528 2026-07-16,19:56:49.000,197,11046893,-795,0,1784231808,12749.888319339989,361.4391354899999,54169.98627192001 2026-07-16,19:56:50.000,197,11046862,-795,0,1784231809,12749.955682439999,361.3052020200048,54170.02819464 2026-07-16,19:56:51.000,197,11046889,-795,0,1784231810,12749.908528269989,361.1783176800018,54170.02819464 2026-07-16,19:56:52.000,197,11046841,-795,0,1784231811,12749.841165169993,361.06553160000476,54170.02120752 2026-07-16,19:56:53.000,197,11046789,-795,0,1784231812,12749.96915505999,360.91749987000367,54170.1190272 2026-07-16,19:56:54.000,197,11046817,-795,0,1784231813,12750.05672709,360.87520509000024,54170.049156 2026-07-16,19:56:55.000,197,11046910,-795,0,1784231814,12750.05672709,360.7835664000013,54170.30069232001 2026-07-16,19:56:56.000,197,11046860,-795,0,1784231815,12750.124090189995,360.69192771000235,54170.20287264001 2026-07-16,19:56:57.000,197,11046912,-795,0,1784231816,12750.204925909995,360.59323989000404,54170.33562792 2026-07-16,19:56:58.000,197,11046900,-795,0,1784231817,12750.35312472999,360.466355550001,54170.39152488 2026-07-16,19:56:59.000,197,11046875,-795,0,1784231818,12750.35986104,360.2619307799978,54170.6779968 2026-07-16,19:57:00.000,197,11046892,-795,0,1784231819,12750.474378309991,360.05045688000246,54170.76882936 2026-07-16,19:57:01.000,197,11046868,-795,0,1784231820,12750.184716979995,359.75439342000027,54170.78979072 2026-07-16,19:57:02.000,197,11046880,-795,0,1784231821,12749.847901479989,359.75439342000027,54170.83870056 2026-07-16,19:57:03.000,197,11046883,-795,0,1784231822,12749.403305020001,359.7966882000037,54170.97145584001 2026-07-16,19:57:04.000,197,11046868,-795,0,1784231823,12749.09343475999,359.7966882000037,54170.79677784 2026-07-16,19:57:05.000,197,11046914,-795,0,1784231824,12748.97891749,359.6839021199994,54170.91555888 2026-07-16,19:57:06.000,197,11046866,-795,0,1784231825,12749.187743099996,359.47947735000344,54171.216005040005 2026-07-16,19:57:07.000,197,11046903,-795,0,1784231826,12749.430250259997,358.9578417299999,54171.502476960006 2026-07-16,19:57:09.000,197,11046872,-795,0,1784231828,12749.470668119997,358.34456742000475,54171.719077680005 2026-07-16,19:57:10.000,197,11046829,-795,0,1784231829,12748.89808177,358.5137465400039,54171.80991024001 2026-07-16,19:57:11.000,197,11046876,-795,0,1784231830,12747.968470989996,359.2750525800002,54171.795936 2026-07-16,19:57:12.000,197,11046915,-795,0,1784231831,12747.517138219999,359.5852143000011,54171.71209056001 2026-07-16,19:57:13.000,197,11046866,-795,0,1784231832,12747.443038809994,359.4230843100013,54171.816897360004 2026-07-16,19:57:14.000,197,11046904,-795,0,1784231833,12747.133168549997,359.9940638400003,54171.984588240004 2026-07-16,19:57:15.000,197,11046871,-795,0,1784231834,12747.011914969997,359.4160351800019,54171.94965264001 2026-07-16,19:57:16.000,197,11046917,-795,0,1784231835,12746.944551870001,358.8591539100016,54172.62740328001 2026-07-16,19:57:17.000,197,11046851,-795,0,1784231836,12746.789616739996,358.11194613000407,54172.93483656001 2026-07-16,19:57:18.000,197,11046859,-675,0,1784231837,12746.210294079989,357.37883660999796,54173.30515392 2026-07-16,19:57:20.000,197,11046868,-795,0,1784231839,12744.943867799993,357.0404783699996,54174.04578864 2026-07-16,19:57:21.000,197,11046851,-795,0,1784231840,12744.32412728,355.5813084600013,54175.01699832001 2026-07-16,19:57:22.000,197,11046869,-795,0,1784231841,12743.488824840002,355.58835759000067,54175.70173608 2026-07-16,19:57:23.000,197,11046871,-795,0,1784231842,12742.458169409998,356.92064316000324,54175.97423376 2026-07-16,19:57:24.000,197,11046886,-795,0,1784231843,12741.90579199,359.6698038600007,54175.911349680006 2026-07-16,19:57:25.000,197,11046834,-795,0,1784231844,12742.296497969997,362.7009297600016,54175.76462016001 2026-07-16,19:57:26.000,197,11046859,-795,0,1784231845,12742.747830739994,364.2869840100029,54175.61090352 2026-07-16,19:57:27.000,197,11046878,-795,0,1784231846,12744.26350049,366.2959860600022,54175.58295504 2026-07-16,19:57:28.000,197,11046870,-795,0,1784231847,12744.910186249988,367.3815520799981,54175.03795968 2026-07-16,19:57:29.000,197,11046883,-795,0,1784231848,12745.994732159998,368.4389215800038,54174.451041600005 2026-07-16,19:57:31.000,197,11046900,-795,0,1784231850,12748.056043019991,369.24957153000287,54173.66848416 2026-07-16,19:57:32.000,197,11046860,-795,0,1784231851,12749.477404429992,370.0320249600045,54173.07457896 2026-07-16,19:57:33.000,197,11046849,-795,0,1784231852,12750.966128939988,369.3764558699986,54172.75317144 2026-07-16,19:57:34.000,197,11046851,-795,0,1784231853,12752.286445699989,368.8336728600043,54172.36189272001 2026-07-16,19:57:35.000,197,11046915,-795,0,1784231854,12752.320127249994,367.8679420500048,54172.4247768 2026-07-16,19:57:36.000,197,11046902,-795,0,1784231855,12749.585185390002,366.76122864000354,54172.892913840005 2026-07-16,19:57:37.000,197,11046904,-795,0,1784231856,12745.698334519991,365.04124091999984,54174.47200296001 2026-07-16,19:57:38.000,197,11046857,-795,0,1784231857,12740.875136559996,361.2699563700007,54176.9314692 2026-07-16,19:57:39.000,197,11046873,-795,0,1784231858,12739.211267989995,356.4483514500025,54178.405751520004 2026-07-16,19:57:40.000,197,11046901,-795,0,1784231859,12739.918580539997,353.6286994500042,54179.817149760005 2026-07-16,19:57:42.000,197,11046867,-795,0,1784231861,12739.170850129995,351.9792030300014,54184.274932320004 2026-07-16,19:57:43.000,197,11046913,-795,0,1784231862,12732.08425200999,351.83822042999964,54188.64886944001 2026-07-16,19:57:44.000,197,11046885,-795,0,1784231863,12724.384649679989,355.13016413999867,54193.379149680004 2026-07-16,19:57:45.000,197,11046903,-795,0,1784231864,12721.07712147,364.80861962999916,54197.927764800006 2026-07-16,19:57:46.000,197,11046906,-795,0,1784231865,12724.91008185999,376.7568949800043,54198.864038880005 2026-07-16,19:57:47.000,197,11046937,-755,0,1784231866,12729.6524441,385.0889666400035,54202.02221712001 2026-07-16,19:57:48.000,197,11046880,-795,0,1784231867,12741.629603279995,393.3716943899999,54204.69828408 2026-07-16,19:57:49.000,197,11046856,-795,0,1784231868,12754.839507189994,398.55985407000117,54204.57251592 2026-07-16,19:57:50.000,197,11046857,-795,0,1784231869,12765.664757359998,402.3593351399977,54205.77430056 2026-07-16,19:57:51.000,197,11046927,-795,0,1784231870,12777.769906429989,402.66244772999926,54204.684309840006 2026-07-16,19:57:53.000,197,11046857,-795,0,1784231872,12807.861003199992,380.90178341999854,54196.194959039996 2026-07-16,19:57:54.000,197,11046900,-795,0,1784231873,12815.526923979989,360.9950403000039,54187.85932488001 2026-07-16,19:57:55.000,197,11046915,-795,0,1784231874,12810.299547419992,347.34087549000105,54182.57007504001 2026-07-16,19:57:56.000,197,11046877,-795,0,1784231875,12801.06406641,338.0994660600045,54179.70535584 2026-07-16,19:57:57.000,197,11046931,-795,0,1784231876,12790.34659719999,336.26669226000377,54177.923640240006 2026-07-16,19:57:58.000,197,11046878,-795,0,1784231877,12782.168716859996,338.00782736999827,54178.00748568 2026-07-16,19:57:59.000,197,11046869,-795,0,1784231878,12777.446563550002,340.25649984000484,54178.0494084 2026-07-16,19:58:00.000,197,11046893,-795,0,1784231879,12772.549266180002,342.2373053699994,54177.91665312001 2026-07-16,19:58:01.000,197,11046876,-795,0,1784231880,12768.64894269,343.73172093000176,54177.588258480006 2026-07-16,19:58:02.000,197,11046864,-795,0,1784231881,12765.119116249996,344.84548347000236,54176.11397616 2026-07-16,19:58:04.000,197,11046875,-795,0,1784231883,12760.693360579993,348.2854589100025,54176.26769280001 2026-07-16,19:58:05.000,197,11046858,-795,0,1784231884,12759.87153076,352.0355960700035,54176.28166704 2026-07-16,19:58:06.000,197,11046831,-795,0,1784231885,12759.527978949998,353.6991907499978,54176.414422320006 2026-07-16,19:58:07.000,197,11046910,-635,0,1784231886,12758.928447359991,357.03342924000026,54177.57428424 2026-07-16,19:58:08.000,197,11046856,-795,0,1784231887,12758.308706839998,357.505720950001,54177.874730400006 2026-07-16,19:58:09.000,197,11046886,-795,0,1784231888,12757.56771273999,355.5319645499985,54177.22492824001 2026-07-16,19:58:10.000,197,11046863,-795,0,1784231889,12756.004888819989,354.3406615799977,54176.79172680001 2026-07-16,19:58:11.000,197,11046876,-795,0,1784231890,12755.769117969998,354.7777076400016,54176.88954648001 2026-07-16,19:58:12.000,197,11046868,-795,0,1784231891,12756.853663879992,356.9417905500013,54177.755949360006 2026-07-16,19:58:13.000,197,11046905,-795,0,1784231892,12757.24436985999,356.95588881000003,54178.140240960005 2026-07-16,19:58:14.000,197,11046852,-755,0,1784231893,12754.549845859998,354.5521354800003,54177.183005520004 2026-07-16,19:58:15.000,197,11046882,-795,0,1784231894,12749.591921699997,352.44444561000273,54175.42923840001 2026-07-16,19:58:16.000,197,11046882,-795,0,1784231895,12747.065805450002,353.01542514000175,54173.81521368 2026-07-16,19:58:17.000,197,11046937,-795,0,1784231896,12746.769407809996,354.3406615799977,54173.13746304 2026-07-16,19:58:18.000,197,11046880,-795,0,1784231897,12747.328521539988,356.1734353799984,54173.0885532 2026-07-16,19:58:19.000,197,11046867,-795,0,1784231898,12747.79332692999,357.32949270000245,54172.7391972 2026-07-16,19:58:20.000,197,11046870,-795,0,1784231899,12747.77311799999,357.97096353000234,54172.41778968 2026-07-16,19:58:21.000,197,11046882,-795,0,1784231900,12747.69901859,358.7463678300046,54172.2500988 2026-07-16,19:58:22.000,197,11046837,-795,0,1784231901,12748.109933499996,359.3525930100004,54172.01253672 2026-07-16,19:58:23.000,197,11046924,-795,0,1784231902,12748.190769219997,359.8178355900018,54171.76100040001 2026-07-16,19:58:25.000,197,11046883,-795,0,1784231904,12748.184032910001,360.60733815000276,54171.43959288 2026-07-16,19:58:26.000,197,11046930,-795,0,1784231905,12748.271604939997,360.91749987000367,54171.25094064 2026-07-16,19:58:27.000,197,11046880,-715,0,1784231906,12748.413067449997,361.0443842099994,54171.216005040005 2026-07-16,19:58:28.000,197,11046920,-795,0,1784231907,12748.695992469999,361.16421942000306,54171.00639144 2026-07-16,19:58:29.000,197,11046876,-795,0,1784231908,12749.005862729995,361.2276615900046,54171.16010808001 2026-07-16,19:58:30.000,197,11046865,-795,0,1784231909,12748.99912642,361.3263494100029,54171.0273528 2026-07-16,19:58:31.000,197,11046927,-795,0,1784231910,12748.904818079995,361.4884794000027,54170.99241720001 2026-07-16,19:58:32.000,197,11046925,-795,0,1784231911,12748.743146639994,361.6365111300038,54170.880623280005 2026-07-16,19:58:33.000,197,11046919,-795,0,1784231912,12748.823982359994,361.75634634000016,54170.78979072 2026-07-16,19:58:34.000,197,11046907,-795,0,1784231913,12748.89134545999,361.7704445999989,54170.85267480001 2026-07-16,19:58:36.000,197,11046894,-595,0,1784231915,12748.945235939995,361.9325745899987,54170.67100968 2026-07-16,19:58:37.000,197,11046874,-795,0,1784231916,12748.99239010999,361.96782024000277,54170.664022560006 2026-07-16,19:58:38.000,197,11046855,-795,0,1784231917,12748.93849963,361.98896763000084,54170.4334476 2026-07-16,19:58:39.000,197,11046864,-795,0,1784231918,12749.106907379995,362.0312624100043,54170.53126728 2026-07-16,19:58:40.000,197,11046822,-795,0,1784231919,12749.09343475999,362.06650806000107,54170.67100968 2026-07-16,19:58:41.000,197,11046899,-795,0,1784231920,12749.13385261999,362.07355719000043,54170.65703544001 2026-07-16,19:58:42.000,197,11046872,-795,0,1784231921,12749.187743099996,362.06650806000107,54170.60812560001 2026-07-16,19:58:43.000,197,11046870,-795,0,1784231922,12749.15406154999,362.10175370999787,54170.55921576 2026-07-16,19:58:44.000,197,11046860,-795,0,1784231923,12749.24163358,362.15109762000066,54170.69197104 2026-07-16,19:58:45.000,197,11046826,-795,0,1784231924,12749.207952029996,362.2215889200015,54170.65703544001 2026-07-16,19:58:46.000,197,11046858,-795,0,1784231925,12749.09343475999,362.28503109000303,54170.4334476 2026-07-16,19:58:47.000,197,11046865,-635,0,1784231926,12749.11364368999,362.3202767399998,54170.41947336001 2026-07-16,19:58:48.000,197,11046908,-635,0,1784231927,12749.127116309995,362.3555223900039,54170.46838320001 2026-07-16,19:58:49.000,197,11046885,-795,0,1784231928,12749.07322582999,362.41896455999813,54170.38453776 2026-07-16,19:58:50.000,197,11046913,-795,0,1784231929,12749.167534169996,362.4753576000003,54170.545241520005 2026-07-16,19:58:51.000,197,11046870,-795,0,1784231930,12749.228160959996,362.49650498999836,54170.55222864 2026-07-16,19:58:52.000,197,11046880,-795,0,1784231931,12749.214688339991,362.53175064000243,54170.55222864 2026-07-16,19:58:53.000,197,11046909,-795,0,1784231932,12749.268578819996,362.59519281000394,54170.475370320004 2026-07-16,19:58:54.000,197,11046879,-795,0,1784231933,12749.302260370001,362.55994715999987,54170.5033188 2026-07-16,19:58:55.000,197,11046882,-795,0,1784231934,12749.288787749996,362.59519281000394,54170.45440896 2026-07-16,19:58:57.000,197,11046855,-795,0,1784231936,12749.275315129991,362.54584890000115,54170.40549912 2026-07-16,19:58:58.000,197,11046870,-795,0,1784231937,12749.349414539996,362.55994715999987,54170.52428016 2026-07-16,19:58:59.000,197,11046884,-635,0,1784231938,12749.403305020001,362.55994715999987,54170.58716424001 2026-07-16,19:59:00.000,197,11046909,-795,0,1784231939,12749.369623469996,362.5669962899992,54170.53126728 2026-07-16,19:59:01.000,197,11046869,-795,0,1784231940,12749.369623469996,362.5176523800037,54170.41248624 2026-07-16,19:59:02.000,197,11046907,-795,0,1784231941,12749.389832399997,362.5176523800037,54170.5033188 2026-07-16,19:59:03.000,197,11046873,-795,0,1784231942,12749.396568709992,362.4542102100022,54170.11204008001 2026-07-16,19:59:04.000,197,11046921,-795,0,1784231943,12749.396568709992,362.48240672999964,54170.496331680006 2026-07-16,19:59:05.000,197,11046917,-795,0,1784231944,12749.349414539996,362.4542102100022,54170.44742184001 2026-07-16,19:59:06.000,197,11046909,-795,0,1784231945,12749.396568709992,362.42601369000477,54170.4334476 2026-07-16,19:59:08.000,197,11046908,-795,0,1784231947,12749.477404429992,362.34847326000454,54170.53825440001 2026-07-16,19:59:09.000,197,11046874,-755,0,1784231948,12749.538031219992,362.36257152000326,54170.53126728 2026-07-16,19:59:10.000,197,11046841,-795,0,1784231949,12749.524558600002,362.3696206500026,54170.475370320004 2026-07-16,19:59:11.000,197,11046888,-795,0,1784231950,12749.524558600002,362.376669780002,54170.40549912 2026-07-16,19:59:12.000,197,11046903,-795,0,1784231951,12749.423513950002,362.3907680400007,54170.258769600005 2026-07-16,19:59:13.000,197,11046872,-795,0,1784231952,12749.470668119997,362.39781717000005,54170.31466656 2026-07-16,19:59:14.000,197,11046857,-795,0,1784231953,12749.463931810002,362.3696206500026,54170.3635764 2026-07-16,19:59:15.000,197,11046878,-795,0,1784231954,12749.551503839997,362.3273258699992,54170.44043472001 2026-07-16,19:59:16.000,197,11046894,-795,0,1784231955,12749.524558600002,362.3273258699992,54170.45440896 2026-07-16,19:59:17.000,197,11046838,-795,0,1784231956,12749.538031219992,362.29912935000175,54170.48235744 2026-07-16,19:59:19.000,197,11046870,-795,0,1784231958,12749.443722880002,362.2568345699983,54170.17492416 2026-07-16,19:59:20.000,197,11046854,-795,0,1784231959,12749.430250259997,362.2779819600037,54170.18191128001 2026-07-16,19:59:21.000,197,11046864,-795,0,1784231960,12749.504349670002,362.21453979000216,54170.328640800006 2026-07-16,19:59:22.000,197,11046849,-795,0,1784231961,12749.578449079992,362.2286380500009,54170.30069232001 2026-07-16,19:59:23.000,197,11046895,-795,0,1784231962,12749.692966349998,362.1933924000041,54170.4334476 2026-07-16,19:59:24.000,197,11046843,-795,0,1784231963,12749.659284799993,362.2709328300043,54170.4334476 2026-07-16,19:59:25.000,197,11046821,-795,0,1784231964,12749.666021110002,362.2568345699983,54170.39152488 2026-07-16,19:59:26.000,197,11046859,-795,0,1784231965,12749.524558600002,362.31322761000047,54170.03518176001 2026-07-16,19:59:27.000,197,11046851,-795,0,1784231966,12749.666021110002,362.2709328300043,54170.223834 2026-07-16,19:59:28.000,197,11046896,-795,0,1784231967,12749.639075869993,362.31322761000047,54170.30069232001 2026-07-16,19:59:30.000,197,11046867,-795,0,1784231969,12749.699702659993,362.2779819600037,54170.27973096001 2026-07-16,19:59:31.000,197,11046883,-795,0,1784231970,12749.767065759988,362.2568345699983,54170.44043472001 2026-07-16,19:59:32.000,197,11046896,-795,0,1784231971,12749.760329449993,362.2568345699983,54170.46139608 2026-07-16,19:59:33.000,197,11046849,-795,0,1784231972,12749.800747309993,362.23568718000024,54170.4334476 2026-07-16,19:59:34.000,197,11046837,-795,0,1784231973,12749.746856829988,362.33437499999854,54170.21684688 2026-07-16,19:59:35.000,197,11046804,-795,0,1784231974,12749.794010999998,362.2779819600037,54170.34960216001 2026-07-16,19:59:36.000,197,11046869,-715,0,1784231975,12749.814219929998,362.34847326000454,54170.38453776 2026-07-16,19:59:37.000,197,11046881,-795,0,1784231976,12749.834428859998,362.33437499999854,54170.35658928 2026-07-16,19:59:38.000,197,11046863,-795,0,1784231977,12749.834428859998,362.376669780002,54170.31466656 2026-07-16,19:59:39.000,197,11046876,-795,0,1784231978,12749.96915505999,362.3696206500026,54170.48934456001 2026-07-16,19:59:41.000,197,11046823,-795,0,1784231980,12749.975891369999,362.4048662999994,54170.60812560001 2026-07-16,19:59:42.000,197,11046831,-795,0,1784231981,12750.00957291999,362.38371891000133,54170.52428016 2026-07-16,19:59:43.000,197,11046886,-795,0,1784231982,12750.03651816,362.42601369000477,54170.65703544001 2026-07-16,19:59:44.000,197,11046858,-795,0,1784231983,12750.043254469994,362.46125934000156,54170.68498392001 2026-07-16,19:59:45.000,197,11046896,-795,0,1784231984,12750.09714495,362.42601369000477,54170.61511272001 2026-07-16,19:59:46.000,197,11046887,-795,0,1784231985,12750.103881259995,362.4753576000003,54170.594151360005 2026-07-16,19:59:47.000,197,11046897,-795,0,1784231986,12750.204925909995,362.46125934000156,54170.810752080004 2026-07-16,19:59:48.000,197,11046900,-795,0,1784231987,12750.29923425,362.46125934000156,54170.810752080004 2026-07-16,19:59:49.000,197,11046821,-795,0,1784231988,12750.4002789,362.46125934000156,54170.76882936 2026-07-16,19:59:50.000,197,11046847,-795,0,1784231989,12750.33965211,362.4683084700009,54170.65703544001 2026-07-16,19:59:52.000,197,11046923,-795,0,1784231991,12750.568686649996,362.5740454199986,54170.747868 2026-07-16,19:59:53.000,197,11046908,-795,0,1784231992,12750.555214029991,362.6656841100048,54170.712932400005 2026-07-16,19:59:54.000,197,11046846,-795,0,1784231993,12750.710149159997,362.7502736700044,54170.86664904 2026-07-16,19:59:55.000,197,11046912,-795,0,1784231994,12750.757303329992,362.75732280000375,54170.92254600001 2026-07-16,19:59:56.000,197,11046852,-795,0,1784231995,12750.804457500002,362.89125626999885,54170.92254600001 2026-07-16,19:59:57.000,197,11046859,-795,0,1784231996,12750.817930119993,362.90535453000484,54170.96446872 2026-07-16,19:59:58.000,197,11046915,-795,0,1784231997,12750.817930119993,362.9969932200038,54170.761842240005 2026-07-16,19:59:59.000,197,11046833,-795,0,1784231998,12750.844875360002,363.1097793000008,54170.880623280005 2026-07-16,20:00:00.000,197,11046847,-795,0,1784231999,12750.649522369997,363.3424005900015,54170.98543008 2026-07-16,20:00:01.000,197,11046862,-795,0,1784232000,12750.716885469992,363.34944972000085,54170.810752080004 2026-07-16,20:00:03.000,197,11046886,-795,0,1784232002,12751.29620813,363.3705971099989,54171.09023688001 2026-07-16,20:00:04.000,197,11046884,-795,0,1784232003,12751.63975994,363.3564988500002,54171.20901792001 2026-07-16,20:00:05.000,197,11046801,-795,0,1784232004,12752.380754039994,362.79256845000054,54171.47452848001 2026-07-16,20:00:06.000,197,11046828,-795,0,1784232005,12752.47506238,362.1863432700047,54171.600296640005 2026-07-16,20:00:07.000,197,11046880,-795,0,1784232006,12752.62999750999,361.82683764000103,54171.719077680005 2026-07-16,20:00:08.000,197,11046860,-795,0,1784232007,12752.47506238,361.44618461999926,54171.62824512 2026-07-16,20:00:09.000,197,11046873,-795,0,1784232008,12751.24905395999,361.255858110002,54171.70510344 2026-07-16,20:00:10.000,197,11046833,-795,0,1784232009,12750.427224139996,361.34749680000095,54171.66318072001 2026-07-16,20:00:11.000,197,11046862,-795,0,1784232010,12750.31270686999,361.39684071000374,54171.70510344 2026-07-16,20:00:12.000,197,11046830,-795,0,1784232011,12750.13082649999,361.5237250499995,54171.64221936001 2026-07-16,20:00:14.000,197,11046829,-795,0,1784232013,12750.27902532,361.4038898400031,54171.46754136 2026-07-16,20:00:15.000,197,11046792,-795,0,1784232014,12750.31270686999,361.3615950599997,54171.62824512 2026-07-16,20:00:16.000,197,11046877,-795,0,1784232015,12750.204925909995,361.38274244999775,54171.63523224 2026-07-16,20:00:17.000,197,11046881,-795,0,1784232016,12750.11061756999,361.43208636000054,54171.600296640005 2026-07-16,20:00:18.000,197,11046881,-795,0,1784232017,12749.854637789998,361.6224128699978,54171.481515600004 2026-07-16,20:00:19.000,197,11046873,-795,0,1784232018,12749.652548489998,361.79159199000424,54171.47452848001 2026-07-16,20:00:20.000,197,11046840,-795,0,1784232019,12749.511085979997,362.0594589300017,54171.670167840006 2026-07-16,20:00:21.000,197,11046861,-795,0,1784232020,12749.517822289992,362.23568718000024,54171.57933528 2026-07-16,20:00:22.000,197,11046843,-795,0,1784232021,12749.504349670002,362.4330628200041,54171.52343832001 2026-07-16,20:00:23.000,197,11046876,-795,0,1784232022,12749.686230040003,362.07355719000043,54171.32779896001 2026-07-16,20:00:25.000,197,11046873,-795,0,1784232024,12750.986337869988,360.39586425000016,54172.12433064001 2026-07-16,20:00:26.000,197,11046873,-795,0,1784232025,12751.040228349993,359.95176906000415,54172.45971240001 2026-07-16,20:00:27.000,197,11046915,-795,0,1784232026,12750.642786060002,359.8530812399986,54172.78111992 2026-07-16,20:00:28.000,197,11046846,-795,0,1784232027,12749.733384209998,360.4875029399991,54172.75317144 2026-07-16,20:00:29.000,197,11046813,-715,0,1784232028,12749.167534169996,360.77651727000193,54172.66932600001 2026-07-16,20:00:30.000,197,11046865,-795,0,1784232029,12748.97891749,360.6143872800021,54172.88592672001 2026-07-16,20:00:31.000,197,11046863,-795,0,1784232030,12748.568002579988,361.1712685500024,54172.955797919996 2026-07-16,20:00:32.000,197,11046852,-795,0,1784232031,12748.386122210002,361.08667899000284,54173.06759184 2026-07-16,20:00:33.000,197,11046896,-795,0,1784232032,12748.251396009997,360.41701163999824,54173.40996072 2026-07-16,20:00:34.000,197,11046897,-795,0,1784232033,12747.93478943999,359.83898297999986,54173.91303336 2026-07-16,20:00:36.000,197,11046872,-795,0,1784232035,12746.850243529996,359.5852143000011,54174.66065520001 2026-07-16,20:00:37.000,197,11046860,-795,0,1784232036,12746.318075039999,358.5983361000035,54175.24757328 2026-07-16,20:00:38.000,197,11046797,-795,0,1784232037,12746.210294079989,355.42622760000086,54176.49128064 2026-07-16,20:00:39.000,197,11046846,-795,0,1784232038,12747.83374478999,351.3377322000015,54177.94460160001 2026-07-16,20:00:40.000,197,11046852,-795,0,1784232039,12750.13756281,350.42134530000476,54179.34901272 2026-07-16,20:00:41.000,197,11046849,-795,0,1784232040,12751.51850636,349.822169250001,54181.15168968001 2026-07-16,20:00:42.000,197,11046847,-795,0,1784232041,12753.97725951,348.80004539999936,54182.77270152 2026-07-16,20:00:43.000,197,11046857,-795,0,1784232042,12757.48687701999,349.46971275000396,54183.45045216001 2026-07-16,20:00:44.000,197,11046887,-795,0,1784232043,12759.878267069995,348.7084067100004,54185.64440784 2026-07-16,20:00:45.000,197,11046854,-635,0,1784232044,12761.777906490002,346.7769450900014,54188.215668 2026-07-16,20:00:46.000,197,11046846,-795,0,1784232045,12763.455247679994,344.7538447800034,54192.53370816001 2026-07-16,20:00:47.000,197,11046882,-795,0,1784232046,12767.07938245999,341.6733749699997,54197.43167928 2026-07-16,20:00:48.000,197,11046868,-795,0,1784232047,12773.13532514999,341.7579645299993,54202.937529840005 2026-07-16,20:00:49.000,197,11046860,-795,0,1784232048,12781.427722759989,344.53532175000146,54210.03644376 2026-07-16,20:00:50.000,197,11046870,-795,0,1784232049,12790.609313289991,350.47773833999963,54218.28823248001 2026-07-16,20:00:51.000,197,11046844,-795,0,1784232050,12798.120298939997,368.5869533100049,54222.87877032 2026-07-16,20:00:52.000,197,11046883,-795,0,1784232051,12803.266839779993,390.2700771899981,54225.673618320005 2026-07-16,20:00:53.000,197,11046870,-795,0,1784232052,12792.778405109995,420.41215707000083,54223.63337928001 2026-07-16,20:00:54.000,197,11046882,-795,0,1784232053,12773.18247932,447.47376713999984,54218.66553696 2026-07-16,20:00:55.000,197,11046839,-755,0,1784232054,12747.968470989996,462.21349796999857,54214.941402000004 2026-07-16,20:00:57.000,197,11046863,-795,0,1784232056,12692.13793371,458.1531990900039,54199.031729760005 2026-07-16,20:00:58.000,197,11046865,-755,0,1784232057,12671.08022864999,436.8648264900039,54189.089058000005 2026-07-16,20:00:59.000,197,11046800,-795,0,1784232058,12665.792225299992,405.1014467100031,54178.307931840005 2026-07-16,20:01:00.000,197,11046870,-795,0,1784232059,12670.723204219998,389.1845111700022,54176.030130720006 2026-07-16,20:01:01.000,197,11046810,-795,0,1784232060,12681.676444279998,380.8101447299996,54175.59692928001 2026-07-16,20:01:02.000,197,11046814,-795,0,1784232061,12694.960447600002,368.4389215800038,54175.743658800006 2026-07-16,20:01:03.000,197,11046849,-795,0,1784232062,12705.597081089996,357.66080181000143,54173.36803800001 2026-07-16,20:01:04.000,197,11046886,-795,0,1784232063,12717.27784263,352.9096881900041,54173.55669024001 2026-07-16,20:01:05.000,197,11046845,-795,0,1784232064,12727.766277299997,351.069865260004,54175.81353000001 2026-07-16,20:01:06.000,197,11046861,-795,0,1784232065,12732.14487879999,352.21182432000205,54177.203966880006 2026-07-16,20:01:08.000,197,11046874,-795,0,1784232067,12734.846139109992,355.7011436699977,54175.890388320004 2026-07-16,20:01:09.000,197,11046835,-795,0,1784232068,12736.260764209997,357.505720950001,54175.219624800004 2026-07-16,20:01:10.000,197,11046872,-795,0,1784232069,12737.709070859994,359.0706278100042,54174.70956504001 2026-07-16,20:01:11.000,197,11046852,-795,0,1784232070,12739.35946680999,359.61341081999853,54173.84316216001 2026-07-16,20:01:12.000,197,11046887,-795,0,1784232071,12740.012888879988,360.80471378999937,54173.20034712001 2026-07-16,20:01:13.000,197,11046905,-795,0,1784232072,12740.7673556,361.8620832899978,54172.91387520001 2026-07-16,20:01:14.000,197,11046858,-795,0,1784232073,12741.171534200002,363.2437127700032,54172.61342904 2026-07-16,20:01:15.000,197,11046882,-795,0,1784232074,12742.128090220001,363.9486257700046,54172.22913744 2026-07-16,20:01:16.000,197,11046887,-795,0,1784232075,12743.239581369991,363.6878079599992,54172.31298288001 2026-07-16,20:01:17.000,197,11046827,-795,0,1784232076,12744.22308263,363.4269901500011,54172.319970000004 2026-07-16,20:01:19.000,197,11046854,-795,0,1784232078,12746.149667289988,363.18731973000104,54171.837858720006 2026-07-16,20:01:20.000,197,11046873,-795,0,1784232079,12746.958024489992,363.20141798999975,54171.83087160001 2026-07-16,20:01:21.000,197,11046862,-795,0,1784232080,12747.126432240002,363.15207408000424,54171.87279432 2026-07-16,20:01:22.000,197,11046846,-795,0,1784232081,12747.139904859992,363.16617234000296,54171.82388448 2026-07-16,20:01:23.000,197,11046877,-795,0,1784232082,12747.086014380002,363.16617234000296,54171.78894888001 2026-07-16,20:01:24.000,197,11046884,-795,0,1784232083,12747.099486999992,363.1309266899989,54171.78196176001 2026-07-16,20:01:25.000,197,11046826,-795,0,1784232084,12747.038860209992,363.1238775599995,54171.649206480004 2026-07-16,20:01:26.000,197,11046881,-795,0,1784232085,12747.079278069992,363.0956810400021,54171.75401328 2026-07-16,20:01:27.000,197,11046884,-795,0,1784232086,12747.099486999992,363.06748452000465,54171.719077680005 2026-07-16,20:01:28.000,197,11046872,-795,0,1784232087,12747.112959619997,363.0815827800034,54171.76100040001 2026-07-16,20:01:30.000,197,11046867,-795,0,1784232089,12747.065805450002,363.0251897400012,54171.67715496 2026-07-16,20:01:31.000,197,11046820,-795,0,1784232090,12747.153377479997,363.0110914800025,54171.76100040001 2026-07-16,20:01:32.000,197,11046878,-795,0,1784232091,12747.315048919998,362.9969932200038,54171.7260648 2026-07-16,20:01:33.000,197,11046810,-795,0,1784232092,12747.685545969995,363.1450249500049,54171.670167840006 2026-07-16,20:01:34.000,197,11046850,-795,0,1784232093,12747.92131682,363.1450249500049,54171.47452848001 2026-07-16,20:01:35.000,197,11046830,-795,0,1784232094,12748.082988260001,363.0322388700006,54171.43959288 2026-07-16,20:01:36.000,197,11046849,-795,0,1784232095,12748.224450770002,362.85601062000205,54171.35574744001 2026-07-16,20:01:37.000,197,11046880,-795,0,1784232096,12748.554529959998,362.5740454199986,54171.41863152 2026-07-16,20:01:38.000,197,11046869,-795,0,1784232097,12748.884609149995,362.1933924000041,54171.146133840004 2026-07-16,20:01:39.000,197,11046867,-795,0,1784232098,12749.443722880002,361.9466728500047,54171.43959288 2026-07-16,20:01:41.000,197,11046842,-755,0,1784232100,12750.043254469994,361.70700243000465,54171.57234816001 2026-07-16,20:01:42.000,197,11046846,-795,0,1784232101,12750.535005099991,361.5166759200001,54171.70510344 2026-07-16,20:01:43.000,197,11046896,-795,0,1784232102,12750.918974769993,361.36864418999903,54171.76100040001 2026-07-16,20:01:44.000,197,11046821,-795,0,1784232103,12751.43767064,361.128973769999,54171.74702616 2026-07-16,20:01:45.000,197,11046880,-795,0,1784232104,12751.895739719992,360.9315981300024,54171.95663976001 2026-07-16,20:01:46.000,197,11046876,-795,0,1784232105,12751.855321859992,360.85405770000216,54171.94965264001 2026-07-16,20:01:47.000,197,11046855,-795,0,1784232106,12751.686914109996,360.75536988000385,54172.13830488 2026-07-16,20:01:48.000,197,11046891,-795,0,1784232107,12751.24905395999,360.74127161999786,54172.12433064001 2026-07-16,20:01:49.000,197,11046805,-795,0,1784232108,12750.784248570002,360.79061553000065,54172.06144656 2026-07-16,20:01:50.000,197,11046834,-795,0,1784232109,12750.595631889992,360.77651727000193,54172.1103564 2026-07-16,20:01:51.000,197,11046869,-795,0,1784232110,12750.164508049995,360.924549000003,54171.886768560005 2026-07-16,20:01:52.000,197,11046886,-795,0,1784232111,12749.881583029994,361.03733508000005,54171.83087160001 2026-07-16,20:01:53.000,197,11046883,-795,0,1784232112,12749.639075869993,361.2911037599988,54171.87978144001 2026-07-16,20:01:54.000,197,11046843,-795,0,1784232113,12749.410041329997,361.54487244000484,54171.8658072 2026-07-16,20:01:55.000,197,11046874,-795,0,1784232114,12749.268578819996,361.80569025000295,54171.89375568 2026-07-16,20:01:56.000,197,11046847,-795,0,1784232115,12748.985653799995,362.41896455999813,54171.66318072001 2026-07-16,20:01:57.000,197,11046792,-795,0,1784232116,12748.817246049999,363.20141798999975,54171.66318072001 2026-07-16,20:01:58.000,197,11046850,-795,0,1784232117,12748.95870856,363.75829926000006,54171.44658000001 2026-07-16,20:01:59.000,197,11046898,-795,0,1784232118,12749.255106199991,363.9627240300033,54171.4116444 2026-07-16,20:02:00.000,197,11046891,-795,0,1784232119,12749.457195499992,364.0261662000048,54171.216005040005 2026-07-16,20:02:02.000,197,11046876,-795,0,1784232121,12749.692966349998,364.00501880999946,54171.1321596 2026-07-16,20:02:03.000,197,11046843,-795,0,1784232122,12749.760329449993,363.976822290002,54171.18805656001 2026-07-16,20:02:04.000,197,11046870,-795,0,1784232123,12749.996100299999,363.6878079599992,54170.85267480001 2026-07-16,20:02:05.000,197,11046859,-795,0,1784232124,12750.144299119995,363.51862884,54170.58716424001 2026-07-16,20:02:06.000,197,11046844,-795,0,1784232125,12750.016309229999,363.61026752999896,54170.58716424001 2026-07-16,20:02:07.000,197,11046842,-795,0,1784232126,12750.13082649999,363.74420100000134,54170.41947336001 2026-07-16,20:02:08.000,197,11046865,-795,0,1784232127,12750.427224139996,363.9486257700046,54170.664022560006 2026-07-16,20:02:09.000,197,11046878,-795,0,1784232128,12750.764039640002,363.85698707999836,54170.69197104 2026-07-16,20:02:10.000,197,11046869,-795,0,1784232129,12750.972865249998,363.7512501300007,54170.594151360005 2026-07-16,20:02:11.000,197,11046886,-795,0,1784232130,12751.134536689999,363.7301027400026,54170.76882936 2026-07-16,20:02:13.000,197,11046772,-795,0,1784232132,12751.174954549999,363.80764317000285,54170.761842240005 2026-07-16,20:02:14.000,197,11046799,-795,0,1784232133,12751.18842716999,363.7723975199988,54170.78979072 2026-07-16,20:02:15.000,197,11046861,-795,0,1784232134,12751.20863609999,363.849937949999,54170.96446872 2026-07-16,20:02:16.000,197,11046893,-795,0,1784232135,12751.363571229995,364.33632791999844,54171.69811632 2026-07-16,20:02:17.000,197,11046861,-795,0,1784232136,12751.262526579994,364.31518053000036,54171.62824512 2026-07-16,20:02:18.000,197,11046889,-715,0,1784232137,12751.114327759999,364.435015740004,54171.60728376 2026-07-16,20:02:19.000,197,11046871,-795,0,1784232138,12751.181690859994,364.38567183000123,54171.69811632 2026-07-16,20:02:20.000,197,11046893,-795,0,1784232139,12751.29620813,364.308131400001,54171.77497464 2026-07-16,20:02:21.000,197,11046808,-795,0,1784232140,12751.29620813,364.2728857500042,54171.767987520005 2026-07-16,20:02:22.000,197,11046849,-795,0,1784232141,12751.24905395999,364.21649271000206,54171.62125800001 2026-07-16,20:02:24.000,197,11046852,-795,0,1784232143,12751.565660529996,364.181247059998,54171.77497464 2026-07-16,20:02:25.000,197,11046915,-795,0,1784232144,12751.33662599,364.2940331400023,54171.92869128001 2026-07-16,20:02:26.000,197,11046876,-795,0,1784232145,12751.282735509994,364.39977008999995,54171.91471704 2026-07-16,20:02:27.000,197,11046853,-795,0,1784232146,12751.161481929994,364.4561631300021,54171.87978144001 2026-07-16,20:02:28.000,197,11046872,-795,0,1784232147,12751.033492039998,364.5407526900017,54171.935678400005 2026-07-16,20:02:29.000,197,11046844,-795,0,1784232148,12750.885293220002,364.5900966000045,54171.935678400005 2026-07-16,20:02:30.000,197,11046810,-795,0,1784232149,12750.986337869988,364.52665443000296,54172.03349808 2026-07-16,20:02:31.000,197,11046867,-795,0,1784232150,12750.918974769993,364.4914087799989,54172.08240792 2026-07-16,20:02:32.000,197,11046916,-795,0,1784232151,12750.811193809997,364.5407526900017,54172.02651096001 2026-07-16,20:02:33.000,197,11046896,-795,0,1784232152,12750.723621780002,364.52665443000296,54171.99157536 2026-07-16,20:02:35.000,197,11046892,-795,0,1784232154,12750.662994990002,364.4914087799989,54172.0404852 2026-07-16,20:02:36.000,197,11046890,-795,0,1784232155,12750.602368200001,364.4702613900008,54172.06843368 2026-07-16,20:02:37.000,197,11046809,-795,0,1784232156,12750.17124435999,364.3927209600006,54172.01952384 2026-07-16,20:02:38.000,197,11046873,-795,0,1784232157,12750.05672709,364.33632791999844,54171.87279432 2026-07-16,20:02:39.000,197,11046885,-795,0,1784232158,12750.04999077999,364.308131400001,54171.837858720006 2026-07-16,20:02:40.000,197,11046860,-795,0,1784232159,12750.07019970999,364.2940331400023,54171.83087160001 2026-07-16,20:02:41.000,197,11046932,-795,0,1784232160,12750.13756281,364.3222296599997,54172.005549600006 2026-07-16,20:02:42.000,197,11046888,-795,0,1784232161,12750.1981896,364.2869840100029,54172.06144656 2026-07-16,20:02:43.000,197,11046902,-795,0,1784232162,12750.09040863999,364.30108227000164,54171.96362688 2026-07-16,20:02:44.000,197,11046882,-795,0,1784232163,12750.023045539994,364.25173835999885,54171.8658072 2026-07-16,20:02:46.000,197,11046871,-795,0,1784232165,12749.787274689988,363.8851836000031,54171.61427088001 2026-07-16,20:02:47.000,197,11046834,-795,0,1784232166,12749.847901479989,363.74420100000134,54171.74702616 2026-07-16,20:02:48.000,197,11046853,-795,0,1784232167,12750.00957291999,363.6878079599992,54171.70510344 2026-07-16,20:02:49.000,197,11046868,-795,0,1784232168,12750.09040863999,363.4833831900032,54171.69811632 2026-07-16,20:02:50.000,197,11046875,-795,0,1784232169,12750.23187114999,363.32830233000277,54171.52343832001 2026-07-16,20:02:51.000,197,11046903,-795,0,1784232170,12750.31944318,363.22256537999783,54171.5863224 2026-07-16,20:02:52.000,197,11046891,-795,0,1784232171,12750.487850929996,363.2578110300019,54171.73305192 2026-07-16,20:02:53.000,197,11046807,-795,0,1784232172,12750.541741410001,363.36354797999957,54171.74702616 2026-07-16,20:02:54.000,197,11046799,-795,0,1784232173,12750.561950340001,363.41289189000236,54171.52343832001 2026-07-16,20:02:55.000,197,11046869,-795,0,1784232174,12750.676467609992,363.2578110300019,54171.43959288 2026-07-16,20:02:57.000,197,11046840,-795,0,1784232176,12750.824666430002,363.2155162499985,54171.46055424 2026-07-16,20:02:58.000,197,11046854,-715,0,1784232177,12750.979601559993,363.27895842,54171.49548984001 2026-07-16,20:02:59.000,197,11046857,-795,0,1784232178,12751.040228349993,363.25076190000254,54171.54439968001 2026-07-16,20:03:00.000,197,11046834,-795,0,1784232179,12751.080646209994,363.2437127700032,54171.5164512 2026-07-16,20:03:01.000,197,11046793,-795,0,1784232180,12751.107591449989,363.2437127700032,54171.383695920005 2026-07-16,20:03:02.000,197,11046879,-795,0,1784232181,12751.181690859994,363.2366636400038,54171.39767016 2026-07-16,20:03:03.000,197,11046860,-795,0,1784232182,12751.215372409999,363.22961451000447,54171.45356712001 2026-07-16,20:03:04.000,197,11046872,-795,0,1784232183,12751.29620813,363.30010580999806,54171.41863152 2026-07-16,20:03:05.000,197,11046873,-795,0,1784232184,12751.35683492,363.27895842,54171.52343832001 2026-07-16,20:03:06.000,197,11046897,-795,0,1784232185,12751.383780159995,363.28600754999934,54171.432605760005 2026-07-16,20:03:08.000,197,11046877,-795,0,1784232187,12751.363571229995,363.2930566799987,54171.48850272 2026-07-16,20:03:09.000,197,11046824,-795,0,1784232188,12751.55218790999,363.1802706000017,54171.551386800005 2026-07-16,20:03:10.000,197,11046893,-795,0,1784232189,12751.59934208,363.074533650004,54171.481515600004 2026-07-16,20:03:11.000,197,11046857,-795,0,1784232190,12751.781222450001,362.947649310001,54171.53042544 2026-07-16,20:03:12.000,197,11046855,-795,0,1784232191,12751.909212339997,362.9124036600042,54171.42561864001 2026-07-16,20:03:13.000,197,11046882,-755,0,1784232192,12752.030465919997,362.9335510500023,54171.43959288 2026-07-16,20:03:14.000,197,11046857,-795,0,1784232193,12752.171928429998,362.9969932200038,54171.62125800001 2026-07-16,20:03:15.000,197,11046829,-795,0,1784232194,12752.151719499998,363.0322388700006,54171.59330952001 2026-07-16,20:03:16.000,197,11046884,-795,0,1784232195,12752.091092709998,363.10273017000145,54171.57933528 2026-07-16,20:03:17.000,197,11046869,-795,0,1784232196,12752.077620089993,363.05338625999866,54171.5164512 2026-07-16,20:03:19.000,197,11046839,-795,0,1784232198,12752.286445699989,362.85601062000205,54171.53741256 2026-07-16,20:03:20.000,197,11046834,-795,0,1784232199,12752.320127249994,362.8983053999982,54171.46055424 2026-07-16,20:03:21.000,197,11046824,-795,0,1784232200,12752.394226659999,362.90535453000484,54171.649206480004 2026-07-16,20:03:22.000,197,11046816,-795,0,1784232201,12752.481798689994,362.947649310001,54171.56536104 2026-07-16,20:03:23.000,197,11046889,-795,0,1784232202,12752.481798689994,362.94060018000164,54171.61427088001 2026-07-16,20:03:24.000,197,11046883,-795,0,1784232203,12752.51548024,362.9828949599978,54171.62125800001 2026-07-16,20:03:25.000,197,11046814,-795,0,1784232204,12752.54916178999,362.94060018000164,54171.57234816001 2026-07-16,20:03:26.000,197,11046798,-795,0,1784232205,12752.69062429999,362.7996175799999,54171.49548984001 2026-07-16,20:03:27.000,197,11046755,-795,0,1784232206,12752.79840526,362.77142106000247,54171.600296640005 2026-07-16,20:03:28.000,197,11046862,-795,0,1784232207,12752.933131459991,362.8137158399986,54171.73305192 2026-07-16,20:03:30.000,197,11046873,-795,0,1784232209,12753.121748140002,362.7361754099984,54171.78894888001 2026-07-16,20:03:31.000,197,11046829,-795,0,1784232210,12753.350782679998,362.6233893300014,54171.97760112001 2026-07-16,20:03:32.000,197,11046880,-795,0,1784232211,12753.519190429994,362.55994715999987,54172.03349808 2026-07-16,20:03:33.000,197,11046783,-795,0,1784232212,12753.620235079994,362.8630597500014,54172.16625336001 2026-07-16,20:03:34.000,197,11046802,-795,0,1784232213,12753.559608289994,363.1450249500049,54171.970614 2026-07-16,20:03:35.000,197,11046827,-795,0,1784232214,12753.512454119998,363.28600754999934,54172.1103564 2026-07-16,20:03:36.000,197,11046850,-715,0,1784232215,12753.458563639993,363.4692849300045,54172.222150320005 2026-07-16,20:03:37.000,197,11046859,-795,0,1784232216,12753.034176109992,363.737151870002,54172.30599576 2026-07-16,20:03:38.000,197,11046891,-795,0,1784232217,12752.239291529993,364.0614118500016,54172.08240792 2026-07-16,20:03:39.000,197,11046855,-795,0,1784232218,12751.444406949995,364.0120679399988,54172.03349808 2026-07-16,20:03:41.000,197,11046766,-795,0,1784232220,12750.555214029991,363.6878079599992,54171.837858720006 2026-07-16,20:03:42.000,197,11046771,-795,0,1784232221,12750.716885469992,363.6032183999996,54171.76100040001 2026-07-16,20:03:43.000,197,11046860,-795,0,1784232222,12751.148009309989,363.6878079599992,54171.795936 2026-07-16,20:03:44.000,197,11046830,-795,0,1784232223,12751.808167689996,363.8992818600018,54171.970614 2026-07-16,20:03:45.000,197,11046870,-795,0,1784232224,12752.62999750999,363.96977316000266,54172.1802276 2026-07-16,20:03:46.000,197,11046867,-795,0,1784232225,12753.310364819998,363.9627240300033,54172.30599576 2026-07-16,20:03:47.000,197,11046847,-795,0,1784232226,12753.701070799994,364.0120679399988,54172.655351760004 2026-07-16,20:03:48.000,197,11046841,-795,0,1784232227,12753.75496128,364.31518053000036,54172.76015856 2026-07-16,20:03:49.000,197,11046800,-795,0,1784232228,12753.842533309995,364.6676370300047,54172.8789396 2026-07-16,20:03:50.000,197,11046766,-795,0,1784232229,12753.69433449,364.9989461400037,54172.91387520001 2026-07-16,20:03:52.000,197,11046817,-795,0,1784232231,12753.573080909999,365.82369435000146,54173.46585768001 2026-07-16,20:03:53.000,197,11046858,-795,0,1784232232,12753.539399359994,366.3594282300037,54173.95495608 2026-07-16,20:03:54.000,197,11046870,-795,0,1784232233,12753.377727919993,367.07139036000444,54174.45802872 2026-07-16,20:03:55.000,197,11046805,-755,0,1784232234,12753.128484449997,367.87499118000414,54174.94014 2026-07-16,20:03:56.000,197,11046840,-795,0,1784232235,12752.65694275,368.55170766000083,54175.64583912001 2026-07-16,20:03:57.000,197,11046831,-795,0,1784232236,12752.663679059995,369.8839932300034,54176.42839656 2026-07-16,20:03:58.000,197,11046785,-795,0,1784232237,12750.555214029991,370.66644665999775,54176.86159800001 2026-07-16,20:03:59.000,197,11046896,-795,0,1784232238,12746.304602419994,367.7058120599977,54176.35153824 2026-07-16,20:04:00.000,197,11046888,-795,0,1784232239,12743.785222479994,362.67273324000416,54175.219624800004 2026-07-16,20:04:01.000,197,11046843,-795,0,1784232240,12744.06141119,357.63965442000335,54173.66848416 2026-07-16,20:04:03.000,197,11046878,-795,0,1784232242,12748.312022799997,356.603432310003,54172.66932600001 2026-07-16,20:04:04.000,197,11046875,-795,0,1784232243,12749.288787749996,358.04850396000256,54172.6343904 2026-07-16,20:04:05.000,197,11046767,-795,0,1784232244,12749.827692549989,359.0142347700021,54172.41778968 2026-07-16,20:04:06.000,197,11046844,-795,0,1784232245,12750.39354258999,359.6627547300013,54172.28503440001 2026-07-16,20:04:07.000,197,11046893,-795,0,1784232246,12750.932447389998,359.93767079999816,54172.01253672 2026-07-16,20:04:08.000,197,11046817,-795,0,1784232247,12751.693650419991,360.3112746900006,54171.92170416 2026-07-16,20:04:09.000,197,11046844,-795,0,1784232248,12752.279709389994,361.13602289999835,54172.005549600006 2026-07-16,20:04:10.000,197,11046834,-795,0,1784232249,12752.89944991,361.9607711100034,54172.30599576 2026-07-16,20:04:11.000,197,11046843,-795,0,1784232250,12753.135220759992,362.2920802200024,54172.340931360006 2026-07-16,20:04:12.000,197,11046874,-795,0,1784232251,12753.040912420001,362.3202767399998,54172.319970000004 2026-07-16,20:04:14.000,197,11046833,-795,0,1784232253,12752.73104215999,362.0171641499983,54172.13131776 2026-07-16,20:04:15.000,197,11046863,-795,0,1784232254,12752.764723709995,362.00306588999956,54172.222150320005 2026-07-16,20:04:16.000,197,11046816,-795,0,1784232255,12752.704096919995,362.0594589300017,54172.14529200001 2026-07-16,20:04:17.000,197,11046834,-795,0,1784232256,12752.61652489,362.03831154000363,54172.27804728 2026-07-16,20:04:18.000,197,11046897,-795,0,1784232257,12752.454853449999,361.98896763000084,54172.173240480006 2026-07-16,20:04:19.000,197,11046870,-795,0,1784232258,12752.374017729999,361.96782024000277,54172.13131776 2026-07-16,20:04:20.000,197,11046818,-795,0,1784232259,12752.192137359998,361.9960167600002,54171.99157536 2026-07-16,20:04:21.000,197,11046859,-635,0,1784232260,12752.225818909988,362.0101150199989,54172.08240792 2026-07-16,20:04:22.000,197,11046795,-795,0,1784232261,12752.246027839989,362.1229011000032,54171.99157536 2026-07-16,20:04:23.000,197,11046897,-795,0,1784232262,12752.374017729999,362.13699936000194,54171.99157536 2026-07-16,20:04:25.000,197,11046848,-795,0,1784232264,12752.259500459993,362.0947045799985,54171.92170416 2026-07-16,20:04:26.000,197,11046866,-795,0,1784232265,12751.990048059997,362.10175370999787,54171.8658072 2026-07-16,20:04:27.000,197,11046814,-795,0,1784232266,12751.794695069992,362.1440484900013,54171.74003904001 2026-07-16,20:04:28.000,197,11046842,-795,0,1784232267,12751.653232559991,362.21453979000216,54171.56536104 2026-07-16,20:04:29.000,197,11046847,-795,0,1784232268,12751.781222450001,362.2638836999977,54171.5863224 2026-07-16,20:04:30.000,197,11046821,-795,0,1784232269,12751.720595660001,362.2215889200015,54171.5164512 2026-07-16,20:04:31.000,197,11046872,-795,0,1784232270,12751.59934208,362.17224500999873,54171.32779896001 2026-07-16,20:04:32.000,197,11046831,-795,0,1784232271,12751.39051646999,362.20044153000345,54171.18805656001 2026-07-16,20:04:33.000,197,11046858,-795,0,1784232272,12751.363571229995,362.3202767399998,54171.16010808001 2026-07-16,20:04:34.000,197,11046869,-795,0,1784232273,12751.545451599995,362.36257152000326,54171.37670880001 2026-07-16,20:04:36.000,197,11046862,-795,0,1784232275,12751.909212339997,362.376669780002,54171.481515600004 2026-07-16,20:04:37.000,197,11046849,-795,0,1784232276,12751.956366509992,362.3061784800011,54171.57234816001 2026-07-16,20:04:38.000,197,11046854,-795,0,1784232277,12751.895739719992,362.34847326000454,54171.57234816001 2026-07-16,20:04:39.000,197,11046849,-795,0,1784232278,12751.868794479997,362.2568345699983,54171.52343832001 2026-07-16,20:04:40.000,197,11046876,-795,0,1784232279,12751.801431380001,362.3273258699992,54171.55837392 2026-07-16,20:04:41.000,197,11046927,-795,0,1784232280,12751.835112929992,362.29912935000175,54171.46055424 2026-07-16,20:04:42.000,197,11046893,-795,0,1784232281,12751.801431380001,362.33437499999854,54171.42561864001 2026-07-16,20:04:43.000,197,11046878,-795,0,1784232282,12751.922684960002,362.3907680400007,54171.63523224 2026-07-16,20:04:44.000,197,11046880,-795,0,1784232283,12751.915948649992,362.41191542999877,54171.71209056001 2026-07-16,20:04:45.000,197,11046882,-795,0,1784232284,12751.929421269997,362.39781717000005,54171.6561936 2026-07-16,20:04:47.000,197,11046886,-795,0,1784232286,12751.956366509992,362.38371891000133,54171.44658000001 2026-07-16,20:04:48.000,197,11046823,-795,0,1784232287,12752.010256989997,362.4330628200041,54171.46055424 2026-07-16,20:04:49.000,197,11046888,-795,0,1784232288,12752.016993299992,362.42601369000477,54171.46754136 2026-07-16,20:04:50.000,197,11046853,-795,0,1784232289,12752.010256989997,362.46125934000156,54171.44658000001 2026-07-16,20:04:51.000,197,11046844,-795,0,1784232290,12752.023729610002,362.46125934000156,54171.36972168 2026-07-16,20:04:52.000,197,11046867,-795,0,1784232291,12752.057411159993,362.52470151000307,54171.52343832001 2026-07-16,20:04:53.000,197,11046873,-795,0,1784232292,12752.151719499998,362.51060325000435,54171.5164512 2026-07-16,20:04:54.000,197,11046870,-795,0,1784232293,12752.158455809993,362.54584890000115,54171.53042544 2026-07-16,20:04:55.000,197,11046797,-795,0,1784232294,12752.151719499998,362.53175064000243,54171.383695920005 2026-07-16,20:04:56.000,197,11046834,-795,0,1784232295,12752.111301639998,362.5740454199986,54171.481515600004 2026-07-16,20:04:58.000,197,11046853,-795,0,1784232297,12752.205609979988,362.5387997700018,54171.5863224 2026-07-16,20:04:59.000,197,11046828,-795,0,1784232298,12752.239291529993,362.489455859999,54171.60728376 2026-07-16,20:05:00.000,197,11046841,-795,0,1784232299,12752.219082599993,362.5387997700018,54171.68414208 2026-07-16,20:05:01.000,197,11046867,-795,0,1784232300,12752.212346289998,362.48240672999964,54171.54439968001 2026-07-16,20:05:02.000,197,11046804,-795,0,1784232301,12752.158455809993,362.5035541199977,54171.502476960006 2026-07-16,20:05:03.000,197,11046839,-795,0,1784232302,12752.185401049988,362.44716108000284,54171.5863224 2026-07-16,20:05:04.000,197,11046833,-795,0,1784232303,12752.178664739993,362.44716108000284,54171.63523224 2026-07-16,20:05:05.000,197,11046803,-795,0,1784232304,12752.198873669993,362.4401119500035,54171.70510344 2026-07-16,20:05:06.000,197,11046855,-715,0,1784232305,12752.151719499998,362.42601369000477,54171.68414208 2026-07-16,20:05:07.000,197,11046837,-795,0,1784232306,12752.266236769989,362.38371891000133,54171.87279432 2026-07-16,20:05:09.000,197,11046866,-795,0,1784232308,12752.367281419989,362.38371891000133,54171.837858720006 2026-07-16,20:05:10.000,197,11046853,-795,0,1784232309,12752.333599869999,362.41896455999813,54171.53042544 2026-07-16,20:05:11.000,197,11046822,-795,0,1784232310,12752.54916178999,362.46125934000156,54171.8658072 2026-07-16,20:05:12.000,197,11046907,-795,0,1784232311,12752.51548024,362.5176523800037,54171.85882008001 2026-07-16,20:05:13.000,197,11046858,-795,0,1784232312,12752.434644519999,362.6233893300014,54171.66318072001 2026-07-16,20:05:14.000,197,11046882,-795,0,1784232313,12752.441380829994,362.616340200002,54171.80991024001 2026-07-16,20:05:15.000,197,11046908,-795,0,1784232314,12752.60978857999,362.5669962899992,54171.92170416 2026-07-16,20:05:16.000,197,11046862,-795,0,1784232315,12752.63673382,362.5528980300005,54171.91471704 2026-07-16,20:05:17.000,197,11046891,-795,0,1784232316,12752.65020643999,362.5176523800037,54171.85183296 2026-07-16,20:05:18.000,197,11046853,-795,0,1784232317,12752.522216549994,362.48240672999964,54171.74003904001 2026-07-16,20:05:20.000,197,11046882,-795,0,1784232319,12752.320127249994,362.7009297600016,54171.68414208 2026-07-16,20:05:21.000,197,11046885,-795,0,1784232320,12752.360545109994,362.77142106000247,54171.90772992001 2026-07-16,20:05:22.000,197,11046893,-795,0,1784232321,12752.46832606999,362.85601062000205,54172.06843368 2026-07-16,20:05:23.000,197,11046922,-795,0,1784232322,12752.50874392999,362.85601062000205,54172.12433064001 2026-07-16,20:05:24.000,197,11046844,-795,0,1784232323,12752.522216549994,362.87715801000013,54172.27804728 2026-07-16,20:05:25.000,197,11046881,-795,0,1784232324,12752.67041536999,362.94060018000164,54172.26407304001 2026-07-16,20:05:26.000,197,11046861,-795,0,1784232325,12752.744514779995,362.947649310001,54172.14529200001 2026-07-16,20:05:27.000,197,11046869,-795,0,1784232326,12753.034176109992,362.8983053999982,54172.29900864 2026-07-16,20:05:28.000,197,11046864,-795,0,1784232327,12753.283419580002,362.7855193200012,54172.37586696 2026-07-16,20:05:29.000,197,11046875,-715,0,1784232328,12753.472036259998,362.55994715999987,54172.494648 2026-07-16,20:05:30.000,197,11046820,-795,0,1784232329,12753.552871979999,362.3907680400007,54172.37586696 2026-07-16,20:05:31.000,197,11046841,-795,0,1784232330,12753.73475235,362.4048662999994,54172.53657072 2026-07-16,20:05:32.000,197,11046882,-795,0,1784232331,12754.145667259996,362.7220771499997,54172.83002976 2026-07-16,20:05:33.000,197,11046860,-795,0,1784232332,12753.95705058,363.33535146000213,54172.90688808 2026-07-16,20:05:34.000,197,11046831,-795,0,1784232333,12753.539399359994,363.72305361000326,54172.96278504001 2026-07-16,20:05:35.000,197,11046844,-795,0,1784232334,12753.600026149994,363.9838714200014,54172.91387520001 2026-07-16,20:05:36.000,197,11046844,-795,0,1784232335,12753.552871979999,364.2587874899982,54173.060604720005 2026-07-16,20:05:37.000,197,11046843,-795,0,1784232336,12753.761697589995,364.4702613900008,54173.37502512 2026-07-16,20:05:38.000,197,11046839,-795,0,1784232337,12753.633707699999,364.85796354000195,54173.563677360005 2026-07-16,20:05:39.000,197,11046859,-795,0,1784232338,12753.458563639993,365.31615699000395,54173.76630384 2026-07-16,20:05:41.000,197,11046817,-795,0,1784232340,12753.62697138999,366.4863125699994,54174.54187416001 2026-07-16,20:05:42.000,197,11046766,-795,0,1784232341,12753.431618399998,367.2264712200049,54175.06590816001 2026-07-16,20:05:43.000,197,11046827,-795,0,1784232342,12752.286445699989,367.7058120599977,54175.47814824001 2026-07-16,20:05:44.000,197,11046870,-755,0,1784232343,12750.588895579996,367.94548247999774,54175.58994216 2026-07-16,20:05:45.000,197,11046878,-795,0,1784232344,12748.440012689993,367.0784394900038,54175.41526416 2026-07-16,20:05:46.000,197,11046851,-795,0,1784232345,12746.270920869989,364.16714879999927,54174.99603696001 2026-07-16,20:05:47.000,197,11046836,-795,0,1784232346,12745.698334519991,360.14914470000076,54174.3112992 2026-07-16,20:05:48.000,197,11046824,-795,0,1784232347,12746.958024489992,357.5973596399999,54173.458870559996 2026-07-16,20:05:49.000,197,11046852,-715,0,1784232348,12748.669047229989,357.49162269000226,54173.10252744001 2026-07-16,20:05:50.000,197,11046861,-795,0,1784232349,12749.463931810002,358.34456742000475,54172.74618432001 2026-07-16,20:05:52.000,197,11046880,-795,0,1784232351,12750.750567019997,359.61341081999853,54172.5645192 2026-07-16,20:05:53.000,197,11046859,-795,0,1784232352,12751.693650419991,360.00111296999967,54172.59945480001 2026-07-16,20:05:54.000,197,11046850,-795,0,1784232353,12752.502007619994,360.97389290999854,54172.725222960005 2026-07-16,20:05:55.000,197,11046808,-795,0,1784232354,12753.175638619992,361.8479850299991,54172.8789396 2026-07-16,20:05:56.000,197,11046839,-795,0,1784232355,12753.236265409992,362.15109762000066,54172.92086232 2026-07-16,20:05:57.000,197,11046867,-795,0,1784232356,12753.162166000002,362.02421327999764,54172.85797824 2026-07-16,20:05:58.000,197,11046842,-795,0,1784232357,12753.061121350001,361.80569025000295,54172.78810704001 2026-07-16,20:05:59.000,197,11046824,-795,0,1784232358,12752.885977289996,361.69290416999866,54172.92784944 2026-07-16,20:06:00.000,197,11046861,-795,0,1784232359,12752.65694275,361.6506093900025,54172.9488108 2026-07-16,20:06:01.000,197,11046902,-795,0,1784232360,12752.44811713999,361.6294620000044,54172.81605552001 2026-07-16,20:06:03.000,197,11046902,-795,0,1784232362,12752.374017729999,361.7281498200027,54172.85797824 2026-07-16,20:06:04.000,197,11046929,-795,0,1784232363,12752.299918319994,361.7633954699995,54172.96977216 2026-07-16,20:06:05.000,197,11046885,-795,0,1784232364,12752.178664739993,361.8197885100017,54172.8789396 2026-07-16,20:06:06.000,197,11046842,-795,0,1784232365,12752.178664739993,361.90437807000126,54172.79509416001 2026-07-16,20:06:07.000,197,11046854,-795,0,1784232366,12752.118037949993,361.9819185000015,54172.59246768 2026-07-16,20:06:08.000,197,11046880,-795,0,1784232367,12752.097829019993,362.0312624100043,54172.61342904 2026-07-16,20:06:09.000,197,11046872,-795,0,1784232368,12752.043938540002,362.0947045799985,54172.487660880004 2026-07-16,20:06:10.000,197,11046887,-795,0,1784232369,12752.043938540002,362.1299502300026,54172.725222960005 2026-07-16,20:06:11.000,197,11046887,-795,0,1784232370,12751.794695069992,362.21453979000216,54172.66233888 2026-07-16,20:06:12.000,197,11046862,-795,0,1784232371,12751.781222450001,362.36257152000326,54172.68330024 2026-07-16,20:06:14.000,197,11046863,-795,0,1784232373,12751.821640310001,362.54584890000115,54172.54355784 2026-07-16,20:06:15.000,197,11046868,-795,0,1784232374,12751.949630199997,362.5881436800046,54172.57849344001 2026-07-16,20:06:16.000,197,11046855,-795,0,1784232375,12751.922684960002,362.54584890000115,54172.59945480001 2026-07-16,20:06:17.000,197,11046854,-795,0,1784232376,12751.929421269997,362.4330628200041,54172.43176392001 2026-07-16,20:06:18.000,197,11046892,-795,0,1784232377,12752.097829019993,362.3273258699992,54172.43176392001 2026-07-16,20:06:19.000,197,11046857,-795,0,1784232378,12752.320127249994,362.3061784800011,54172.59945480001 2026-07-16,20:06:20.000,197,11046849,-795,0,1784232379,12752.320127249994,362.29912935000175,54172.64137752 2026-07-16,20:06:21.000,197,11046891,-795,0,1784232380,12752.259500459993,362.28503109000303,54172.5645192 2026-07-16,20:06:22.000,197,11046797,-795,0,1784232381,12752.165192119988,362.3061784800011,54172.40381544 2026-07-16,20:06:23.000,197,11046847,-795,0,1784232382,12752.178664739993,362.31322761000047,54172.45971240001 2026-07-16,20:06:25.000,197,11046877,-795,0,1784232384,12752.003520680002,362.38371891000133,54172.33394424001 2026-07-16,20:06:26.000,197,11046829,-795,0,1784232385,12752.111301639998,362.4048662999994,54172.508622240006 2026-07-16,20:06:27.000,197,11046861,-795,0,1784232386,12752.158455809993,362.42601369000477,54172.51560936 2026-07-16,20:06:28.000,197,11046866,-795,0,1784232387,12752.131510569998,362.46125934000156,54172.5645192 2026-07-16,20:06:29.000,197,11046852,-795,0,1784232388,12752.198873669993,362.39781717000005,54172.54355784 2026-07-16,20:06:30.000,197,11046858,-795,0,1784232389,12752.178664739993,362.3202767399998,54172.59246768 2026-07-16,20:06:31.000,197,11046868,-795,0,1784232390,12752.293182009998,362.2920802200024,54172.58548056 2026-07-16,20:06:32.000,197,11046898,-795,0,1784232391,12752.360545109994,362.29912935000175,54172.64836464001 2026-07-16,20:06:33.000,197,11046881,-795,0,1784232392,12752.441380829994,362.2709328300043,54172.5645192 2026-07-16,20:06:34.000,197,11046849,-795,0,1784232393,12752.50874392999,362.2920802200024,54172.59945480001 2026-07-16,20:06:36.000,197,11046863,-795,0,1784232395,12752.61652489,362.2779819600037,54172.64836464001 2026-07-16,20:06:37.000,197,11046874,-795,0,1784232396,12752.623261199995,362.29912935000175,54172.557532080005 2026-07-16,20:06:38.000,197,11046857,-795,0,1784232397,12752.63673382,362.23568718000024,54172.7391972 2026-07-16,20:06:39.000,197,11046845,-795,0,1784232398,12752.69062429999,362.2568345699983,54172.7042616 2026-07-16,20:06:40.000,197,11046835,-795,0,1784232399,12752.62999750999,362.2427363099996,54172.71823584001 2026-07-16,20:06:41.000,197,11046894,-795,0,1784232400,12752.57610703,362.2286380500009,54172.57150632 2026-07-16,20:06:42.000,197,11046848,-795,0,1784232401,12752.47506238,362.20044153000345,54172.606441920005 2026-07-16,20:06:43.000,197,11046901,-795,0,1784232402,12752.57610703,362.2074906600028,54172.78111992 2026-07-16,20:06:44.000,197,11046915,-795,0,1784232403,12752.63673382,362.20044153000345,54172.8090684 2026-07-16,20:06:45.000,197,11046830,-795,0,1784232404,12752.69736061,362.20044153000345,54172.80208128 2026-07-16,20:06:47.000,197,11046891,-795,0,1784232406,12752.83208680999,362.24978543999896,54172.61342904 2026-07-16,20:06:48.000,197,11046867,-795,0,1784232407,12752.764723709995,362.31322761000047,54172.68330024 2026-07-16,20:06:49.000,197,11046843,-795,0,1784232408,12752.7579874,362.41191542999877,54172.76015856 2026-07-16,20:06:50.000,197,11046866,-795,0,1784232409,12752.69736061,362.42601369000477,54172.76015856 2026-07-16,20:06:51.000,197,11046904,-795,0,1784232410,12752.69062429999,362.44716108000284,54172.59945480001 2026-07-16,20:06:52.000,197,11046848,-795,0,1784232411,12752.643470129995,362.4330628200041,54172.58548056 2026-07-16,20:06:53.000,197,11046816,-795,0,1784232412,12752.69736061,362.4330628200041,54172.725222960005 2026-07-16,20:06:54.000,197,11046806,-795,0,1784232413,12752.59631596,362.3907680400007,54172.64137752 2026-07-16,20:06:55.000,197,11046849,-795,0,1784232414,12752.67041536999,362.41191542999877,54172.7391972 2026-07-16,20:06:56.000,197,11046839,-795,0,1784232415,12752.643470129995,362.4048662999994,54172.68330024 2026-07-16,20:06:58.000,197,11046852,-795,0,1784232417,12752.892713599991,362.3696206500026,54172.83701688001 2026-07-16,20:06:59.000,197,11046853,-795,0,1784232418,12753.182374930002,362.31322761000047,54173.00470776001 2026-07-16,20:07:00.000,197,11046846,-795,0,1784232419,12753.364255299988,362.21453979000216,54173.0885532 2026-07-16,20:07:01.000,197,11046830,-795,0,1784232420,12753.566344599989,362.06650806000107,54173.00470776001 2026-07-16,20:07:02.000,197,11046826,-795,0,1784232421,12753.660652939994,361.8620832899978,54172.99772064 2026-07-16,20:07:03.000,197,11046844,-795,0,1784232422,12753.84926961999,361.72110069000337,54173.18637288 2026-07-16,20:07:04.000,197,11046846,-795,0,1784232423,12754.152403569991,361.90437807000126,54173.36803800001 2026-07-16,20:07:05.000,197,11046844,-795,0,1784232424,12754.071567849991,362.51060325000435,54173.46585768001 2026-07-16,20:07:06.000,197,11046865,-795,0,1784232425,12753.249738029997,362.8983053999982,54173.30515392 2026-07-16,20:07:07.000,197,11046848,-795,0,1784232426,12753.121748140002,362.89125626999885,54173.41694784001 2026-07-16,20:07:08.000,197,11046837,-795,0,1784232427,12752.85903205,362.94060018000164,54173.277205440005 2026-07-16,20:07:09.000,197,11046789,-795,0,1784232428,12752.912922529991,362.97584582999843,54173.35406376 2026-07-16,20:07:10.000,197,11046874,-755,0,1784232429,12752.919658840001,363.0110914800025,54173.53572888001 2026-07-16,20:07:11.000,197,11046852,-795,0,1784232430,12752.980285630001,363.11682843000017,54173.514767520006 2026-07-16,20:07:12.000,197,11046816,-795,0,1784232431,12752.946604079996,363.2366636400038,54173.52874176 2026-07-16,20:07:13.000,197,11046820,-795,0,1784232432,12753.155429689992,363.3705971099989,54173.65450992001 2026-07-16,20:07:14.000,197,11046834,-795,0,1784232433,12753.344046370003,363.51862884,54173.717394 2026-07-16,20:07:15.000,197,11046844,-795,0,1784232434,12753.310364819998,363.6384640500037,54173.81521368 2026-07-16,20:07:16.000,197,11046860,-795,0,1784232435,12752.980285630001,363.80764317000285,54173.91303336 2026-07-16,20:07:17.000,197,11046790,-795,0,1784232436,12753.061121350001,363.9345275099986,54174.08072424 2026-07-16,20:07:19.000,197,11046905,-795,0,1784232438,12753.101539210002,364.42796661000466,54174.25540224001 2026-07-16,20:07:20.000,197,11046841,-795,0,1784232439,12753.458563639993,364.92140571000346,54174.54886128 2026-07-16,20:07:21.000,197,11046891,-795,0,1784232440,12753.128484449997,365.1117322200007,54174.93315288 2026-07-16,20:07:22.000,197,11046855,-795,0,1784232441,12752.69736061,365.5276308899993,54174.99603696001 2026-07-16,20:07:23.000,197,11046855,-795,0,1784232442,12752.124774260003,365.6897608799991,54175.15674072 2026-07-16,20:07:24.000,197,11046881,-795,0,1784232443,12752.192137359998,366.2466421499994,54175.70173608 2026-07-16,20:07:25.000,197,11046850,-795,0,1784232444,12751.55892422,366.67663908000395,54176.00218224001 2026-07-16,20:07:26.000,197,11046817,-795,0,1784232445,12749.942209819994,366.2254947600013,54175.85545272001 2026-07-16,20:07:27.000,197,11046850,-795,0,1784232446,12748.507375789988,365.1117322200007,54175.841478480004 2026-07-16,20:07:28.000,197,11046842,-795,0,1784232447,12747.018651279992,362.69388063000224,54175.3943028 2026-07-16,20:07:29.000,197,11046869,-795,0,1784232448,12746.58079113,359.03538216000015,54174.43008024 2026-07-16,20:07:30.000,197,11046858,-795,0,1784232449,12747.429566189989,357.287197919999,54173.87111064001 2026-07-16,20:07:31.000,197,11046902,-795,0,1784232450,12748.93176331999,357.1603135800033,54173.850149280006 2026-07-16,20:07:32.000,197,11046825,-795,0,1784232451,12749.814219929998,357.75948962999973,54173.542716 2026-07-16,20:07:33.000,197,11046815,-795,0,1784232452,12750.42048783,358.31637090000004,54173.37502512 2026-07-16,20:07:34.000,197,11046859,-795,0,1784232453,12750.972865249998,358.7463678300046,54173.20034712001 2026-07-16,20:07:35.000,197,11046827,-715,0,1784232454,12751.740804590001,359.324396490003,54173.109514560005 2026-07-16,20:07:36.000,197,11046857,-795,0,1784232455,12752.643470129995,360.2689799100044,54173.291179679996 2026-07-16,20:07:37.000,197,11046844,-795,0,1784232456,12753.283419580002,361.22061245999794,54173.36803800001 2026-07-16,20:07:38.000,197,11046844,-795,0,1784232457,12753.404673159988,361.3404476700016,54173.45188344 2026-07-16,20:07:39.000,197,11046849,-795,0,1784232458,12753.222792790002,361.06553160000476,54173.25624408 2026-07-16,20:07:40.000,197,11046850,-795,0,1784232459,12753.074593969992,360.87520509000024,54173.291179679996 2026-07-16,20:07:41.000,197,11046771,-795,0,1784232460,12753.007230869996,360.7483207500045,54173.28419256 2026-07-16,20:07:42.000,197,11046806,-795,0,1784232461,12752.71756954,360.66373118999763,54173.11650168 2026-07-16,20:07:43.000,197,11046884,-795,0,1784232462,12752.57610703,360.6214364100015,54173.20733424 2026-07-16,20:07:44.000,197,11046847,-795,0,1784232463,12752.380754039994,360.5227485900032,54173.158424400004 2026-07-16,20:07:45.000,197,11046906,-795,0,1784232464,12752.279709389994,360.54389598000125,54173.08156608001 2026-07-16,20:07:46.000,197,11046863,-795,0,1784232465,12752.293182009998,360.5016011999978,54173.0885532 2026-07-16,20:07:47.000,197,11046857,-795,0,1784232466,12752.239291529993,360.4029133799995,54173.03265624001 2026-07-16,20:07:48.000,197,11046836,-795,0,1784232467,12752.131510569998,360.54389598000125,54172.98374640001 2026-07-16,20:07:50.000,197,11046813,-795,0,1784232469,12751.929421269997,361.0443842099994,54172.892913840005 2026-07-16,20:07:51.000,197,11046845,-795,0,1784232470,12751.868794479997,361.12192463999963,54173.011694880006 2026-07-16,20:07:52.000,197,11046856,-795,0,1784232471,12751.848585549997,361.24880898000265,54173.0885532 2026-07-16,20:07:53.000,197,11046868,-795,0,1784232472,12751.767749829996,361.2417598500033,54173.011694880006 2026-07-16,20:07:54.000,197,11046809,-795,0,1784232473,12751.727331969996,361.1924159400005,54173.13047592001 2026-07-16,20:07:55.000,197,11046859,-795,0,1784232474,12751.646496249996,361.22061245999794,54173.158424400004 2026-07-16,20:07:56.000,197,11046892,-795,0,1784232475,12751.51177004999,361.2911037599988,54173.30515392 2026-07-16,20:07:57.000,197,11046835,-755,0,1784232476,12751.424198019995,361.36864418999903,54173.228295600005 2026-07-16,20:07:58.000,197,11046837,-795,0,1784232477,12751.39725278,361.48143027000333,54173.17239864001 2026-07-16,20:07:59.000,197,11046852,-795,0,1784232478,12751.32988967999,361.5660198300029,54173.060604720005 2026-07-16,20:08:01.000,197,11046918,-795,0,1784232480,12751.45114325999,361.58011809000163,54173.04663048 2026-07-16,20:08:02.000,197,11046853,-795,0,1784232481,12751.55218790999,361.5660198300029,54173.158424400004 2026-07-16,20:08:03.000,197,11046880,-795,0,1784232482,12751.53871529,361.49552853000205,54173.14445016 2026-07-16,20:08:04.000,197,11046893,-795,0,1784232483,12751.565660529996,361.4179881000018,54173.11650168 2026-07-16,20:08:05.000,197,11046812,-795,0,1784232484,12751.666705179996,361.33339854000224,54173.03265624001 2026-07-16,20:08:06.000,197,11046843,-795,0,1784232485,12751.808167689996,361.31225115000416,54173.17239864001 2026-07-16,20:08:07.000,197,11046857,-795,0,1784232486,12751.808167689996,361.31225115000416,54173.18637288 2026-07-16,20:08:08.000,197,11046918,-795,0,1784232487,12751.787958759996,361.34749680000095,54173.17239864001 2026-07-16,20:08:09.000,197,11046884,-795,0,1784232488,12751.646496249996,361.3545459300003,54173.02566912 2026-07-16,20:08:10.000,197,11046892,-795,0,1784232489,12751.653232559991,361.3615950599997,54173.02566912 2026-07-16,20:08:12.000,197,11046881,-795,0,1784232491,12751.55892422,361.4179881000018,54173.05361760001 2026-07-16,20:08:13.000,197,11046875,-795,0,1784232492,12751.53197897999,361.3615950599997,54172.774132800005 2026-07-16,20:08:14.000,197,11046840,-795,0,1784232493,12751.525242669995,361.5025776600014,54173.011694880006 2026-07-16,20:08:15.000,197,11046871,-795,0,1784232494,12751.585869459996,361.50962679000077,54173.04663048 2026-07-16,20:08:16.000,197,11046859,-795,0,1784232495,12751.49829743,361.5660198300029,54172.85797824 2026-07-16,20:08:17.000,197,11046859,-795,0,1784232496,12751.51177004999,361.5025776600014,54172.87195248 2026-07-16,20:08:18.000,197,11046833,-795,0,1784232497,12751.59260576999,361.5378233099982,54173.011694880006 2026-07-16,20:08:19.000,197,11046864,-795,0,1784232498,12751.653232559991,361.47438114000397,54172.990733520004 2026-07-16,20:08:20.000,197,11046848,-795,0,1784232499,12751.59260576999,361.53077417999884,54172.92784944 2026-07-16,20:08:21.000,197,11046880,-715,0,1784232500,12751.693650419991,361.55897070000356,54172.892913840005 2026-07-16,20:08:23.000,197,11046885,-795,0,1784232502,12751.754277209991,361.6506093900025,54172.80208128 2026-07-16,20:08:24.000,197,11046841,-795,0,1784232503,12751.740804590001,361.70700243000465,54172.76714568001 2026-07-16,20:08:25.000,197,11046883,-795,0,1784232504,12751.774486139991,361.67880590999994,54172.89990096 2026-07-16,20:08:26.000,197,11046825,-795,0,1784232505,12751.754277209991,361.6647076500012,54172.8789396 2026-07-16,20:08:27.000,197,11046854,-795,0,1784232506,12751.686914109996,361.6506093900025,54172.83701688001 2026-07-16,20:08:28.000,197,11046866,-795,0,1784232507,12751.57913315,361.65765852000186,54172.823042640004 2026-07-16,20:08:29.000,197,11046843,-795,0,1784232508,12751.653232559991,361.6294620000044,54172.92086232 2026-07-16,20:08:30.000,197,11046851,-755,0,1784232509,12751.55218790999,361.64356026000314,54172.88592672001 2026-07-16,20:08:31.000,197,11046829,-795,0,1784232510,12751.53871529,361.6294620000044,54172.85797824 2026-07-16,20:08:32.000,197,11046867,-795,0,1784232511,12751.49156111999,361.699953299998,54172.89990096 2026-07-16,20:08:33.000,197,11046853,-795,0,1784232512,12751.545451599995,361.65765852000186,54172.91387520001 2026-07-16,20:08:34.000,197,11046859,-795,0,1784232513,12751.53197897999,361.6506093900025,54172.844004000006 2026-07-16,20:08:35.000,197,11046889,-795,0,1784232514,12751.6801778,361.74224808000145,54172.91387520001 2026-07-16,20:08:36.000,197,11046836,-795,0,1784232515,12751.65996887,361.8479850299991,54173.03265624001 2026-07-16,20:08:37.000,197,11046879,-795,0,1784232516,12751.673441489991,361.9748693700021,54173.00470776001 2026-07-16,20:08:38.000,197,11046837,-795,0,1784232517,12751.49156111999,362.11585197000386,54172.99772064 2026-07-16,20:08:39.000,197,11046872,-795,0,1784232518,12751.383780159995,362.1440484900013,54172.91387520001 2026-07-16,20:08:40.000,197,11046847,-795,0,1784232519,12751.31641706,362.1863432700047,54172.892913840005 2026-07-16,20:08:41.000,197,11046838,-795,0,1784232520,12751.33662599,362.1863432700047,54172.92784944 2026-07-16,20:08:42.000,197,11046869,-795,0,1784232521,12751.43767064,362.2427363099996,54173.0885532 2026-07-16,20:08:43.000,197,11046837,-795,0,1784232522,12751.37030753999,362.2638836999977,54172.990733520004 2026-07-16,20:08:44.000,197,11046853,-795,0,1784232523,12751.39051646999,362.31322761000047,54173.04663048 2026-07-16,20:08:45.000,197,11046835,-795,0,1784232524,12751.525242669995,362.3696206500026,54173.23528272 2026-07-16,20:08:46.000,197,11046861,-795,0,1784232525,12751.525242669995,362.4542102100022,54173.19336 2026-07-16,20:08:47.000,197,11046850,-795,0,1784232526,12751.565660529996,362.41896455999813,54173.27021832001 2026-07-16,20:08:48.000,197,11046890,-795,0,1784232527,12751.673441489991,362.42601369000477,54173.17239864001 2026-07-16,20:08:49.000,197,11046878,-795,0,1784232528,12751.882267100002,362.4542102100022,54173.23528272 2026-07-16,20:08:50.000,197,11046916,-795,0,1784232529,12752.057411159993,362.3696206500026,54173.40996072 2026-07-16,20:08:51.000,197,11046873,-795,0,1784232530,12752.185401049988,362.38371891000133,54173.45188344 2026-07-16,20:08:52.000,197,11046843,-795,0,1784232531,12752.124774260003,362.5528980300005,54173.48681904001 2026-07-16,20:08:53.000,197,11046903,-795,0,1784232532,12751.848585549997,362.8137158399986,54173.36803800001 2026-07-16,20:08:54.000,197,11046839,-795,0,1784232533,12751.51850636,362.9124036600042,54173.514767520006 2026-07-16,20:08:55.000,197,11046859,-795,0,1784232534,12751.343362299995,362.9335510500023,54173.47983192 2026-07-16,20:08:56.000,197,11046844,-555,0,1784232535,12751.35683492,362.9828949599978,54173.59861296 2026-07-16,20:08:57.000,197,11046839,-795,0,1784232536,12751.983311750002,363.0322388700006,54173.67547128001 2026-07-16,20:08:58.000,197,11046871,-795,0,1784232537,12752.724305849995,362.8278141000046,54173.7872652 2026-07-16,20:08:59.000,197,11046831,-795,0,1784232538,12752.939867770001,362.3696206500026,54174.02482728 2026-07-16,20:09:00.000,197,11046836,-795,0,1784232539,12752.643470129995,361.7845428600049,54173.96893032001 2026-07-16,20:09:01.000,197,11046829,-795,0,1784232540,12751.902476030002,361.2699563700007,54173.829187920004 2026-07-16,20:09:02.000,197,11046817,-795,0,1784232541,12751.053700969998,360.9809420399979,54173.52874176 2026-07-16,20:09:03.000,197,11046813,-795,0,1784232542,12750.575422959992,360.9809420399979,54173.395986480005 2026-07-16,20:09:04.000,197,11046822,-795,0,1784232543,12750.568686649996,361.01618769000197,54173.43790920001 2026-07-16,20:09:05.000,197,11046842,-795,0,1784232544,12750.858347979993,360.9668437799992,54173.50079328 2026-07-16,20:09:06.000,197,11046841,-795,0,1784232545,12751.080646209994,360.9456963900011,54173.57066448 2026-07-16,20:09:07.000,197,11046850,-795,0,1784232546,12751.33662599,360.9034016099977,54173.58463872001 2026-07-16,20:09:08.000,197,11046845,-795,0,1784232547,12751.57239683999,360.8822542199996,54173.5776516 2026-07-16,20:09:09.000,197,11046882,-795,0,1784232548,12752.131510569998,360.8470085700028,54173.75931672 2026-07-16,20:09:10.000,197,11046871,-795,0,1784232549,12752.48853499999,360.8188120499981,54173.77329096001 2026-07-16,20:09:11.000,197,11046867,-795,0,1784232550,12752.59631596,360.66373118999763,54173.81521368 2026-07-16,20:09:12.000,197,11046812,-795,0,1784232551,12752.286445699989,360.33242207999865,54173.542716 2026-07-16,20:09:13.000,197,11046907,-755,0,1784232552,12751.45787957,360.2055377400029,54173.65450992001 2026-07-16,20:09:14.000,197,11046826,-795,0,1784232553,12750.427224139996,360.5156994600038,54173.59162584 2026-07-16,20:09:15.000,197,11046839,-795,0,1784232554,12749.888319339989,360.85405770000216,54173.60560008001 2026-07-16,20:09:16.000,197,11046886,-795,0,1784232555,12749.457195499992,361.255858110002,54173.50079328 2026-07-16,20:09:17.000,197,11046857,-795,0,1784232556,12749.288787749996,361.6717567800006,54173.35406376 2026-07-16,20:09:18.000,197,11046855,-795,0,1784232557,12749.234897269991,361.82683764000103,54173.277205440005 2026-07-16,20:09:19.000,197,11046818,-795,0,1784232558,12749.308996679996,361.8127393800023,54173.16541152 2026-07-16,20:09:20.000,197,11046863,-795,0,1784232559,12749.376359779992,361.8197885100017,54173.07457896 2026-07-16,20:09:21.000,197,11046887,-795,0,1784232560,12749.463931810002,361.79159199000424,54173.00470776001 2026-07-16,20:09:22.000,197,11046867,-795,0,1784232561,12749.625603250002,361.85503415999847,54173.109514560005 2026-07-16,20:09:23.000,197,11046790,-795,0,1784232562,12749.591921699997,362.0101150199989,54173.011694880006 2026-07-16,20:09:24.000,197,11046848,-795,0,1784232563,12749.659284799993,362.02421327999764,54173.04663048 2026-07-16,20:09:25.000,197,11046817,-795,0,1784232564,12749.827692549989,361.9960167600002,54173.2632312 2026-07-16,20:09:26.000,197,11046882,-795,0,1784232565,12749.901791959994,362.045360670003,54173.20733424 2026-07-16,20:09:27.000,197,11046874,-675,0,1784232566,12749.96915505999,362.05240980000235,54173.20733424 2026-07-16,20:09:28.000,197,11046856,-795,0,1784232567,12750.00957291999,362.1088028400045,54173.11650168 2026-07-16,20:09:29.000,197,11046804,-795,0,1784232568,12750.083672329994,362.1088028400045,54173.05361760001 2026-07-16,20:09:30.000,197,11046841,-795,0,1784232569,12750.265552699995,362.15109762000066,54173.109514560005 2026-07-16,20:09:31.000,197,11046877,-795,0,1784232570,12750.413751519991,362.1440484900013,54173.10252744001 2026-07-16,20:09:32.000,197,11046903,-795,0,1784232571,12750.42048783,362.21453979000216,54173.10252744001 2026-07-16,20:09:34.000,197,11046842,-795,0,1784232573,12750.474378309991,362.05240980000235,54172.823042640004 2026-07-16,20:09:35.000,197,11046838,-795,0,1784232574,12750.514796169991,362.06650806000107,54172.92784944 2026-07-16,20:09:36.000,197,11046863,-795,0,1784232575,12750.521532480001,362.1088028400045,54172.98374640001 2026-07-16,20:09:37.000,197,11046862,-795,0,1784232576,12750.548477719996,362.0947045799985,54172.955797919996 2026-07-16,20:09:38.000,197,11046836,-795,0,1784232577,12750.535005099991,362.1088028400045,54172.93483656001 2026-07-16,20:09:39.000,197,11046852,-795,0,1784232578,12750.609104509997,362.17224500999873,54172.955797919996 2026-07-16,20:09:40.000,197,11046829,-795,0,1784232579,12750.662994990002,362.1933924000041,54173.07457896 2026-07-16,20:09:41.000,197,11046907,-795,0,1784232580,12750.710149159997,362.23568718000024,54173.07457896 2026-07-16,20:09:42.000,197,11046839,-795,0,1784232581,12750.723621780002,362.2638836999977,54173.04663048 2026-07-16,20:09:43.000,197,11046811,-675,0,1784232582,12750.757303329992,362.2638836999977,54172.99772064 2026-07-16,20:09:45.000,197,11046849,-795,0,1784232584,12750.817930119993,362.1651958799994,54173.018682 2026-07-16,20:09:46.000,197,11046868,-795,0,1784232585,12750.878556909993,362.1088028400045,54173.08156608001 2026-07-16,20:09:47.000,197,11046854,-795,0,1784232586,12751.026755729989,362.0806063199998,54173.179385760006 2026-07-16,20:09:48.000,197,11046833,-795,0,1784232587,12751.026755729989,362.0312624100043,54173.25624408 2026-07-16,20:09:49.000,197,11046839,-795,0,1784232588,12750.986337869988,362.1088028400045,54173.20034712001 2026-07-16,20:09:50.000,197,11046847,-795,0,1784232589,12750.898765839993,362.1651958799994,54173.13047592001 2026-07-16,20:09:51.000,197,11046866,-795,0,1784232590,12750.959392629993,362.2286380500009,54173.158424400004 2026-07-16,20:09:52.000,197,11046813,-795,0,1784232591,12750.966128939988,362.2709328300043,54173.2632312 2026-07-16,20:09:53.000,197,11046847,-795,0,1784232592,12751.040228349993,362.2709328300043,54173.277205440005 2026-07-16,20:09:54.000,197,11046839,-795,0,1784232593,12751.033492039998,362.23568718000024,54173.31214104 2026-07-16,20:09:55.000,197,11046899,-795,0,1784232594,12751.080646209994,362.21453979000216,54173.123488799996 2026-07-16,20:09:56.000,197,11046852,-795,0,1784232595,12751.107591449989,362.2215889200015,54173.28419256 2026-07-16,20:09:57.000,197,11046834,-795,0,1784232596,12751.161481929994,362.2286380500009,54173.326115280004 2026-07-16,20:09:58.000,197,11046843,-795,0,1784232597,12751.107591449989,362.20044153000345,54173.326115280004 2026-07-16,20:09:59.000,197,11046845,-795,0,1784232598,12751.154745619999,362.24978543999896,54173.31912816001 2026-07-16,20:10:00.000,197,11046871,-795,0,1784232599,12751.100855139994,362.2779819600037,54173.30515392 2026-07-16,20:10:01.000,197,11046809,-795,0,1784232600,12751.094118829998,362.2920802200024,54173.24925696001 2026-07-16,20:10:02.000,197,11046864,-795,0,1784232601,12751.242317649994,362.3202767399998,54173.4728448 2026-07-16,20:10:03.000,197,11046847,-795,0,1784232602,12751.24905395999,362.3273258699992,54173.47983192 2026-07-16,20:10:04.000,197,11046882,-795,0,1784232603,12751.262526579994,362.36257152000326,54173.493806160004 2026-07-16,20:10:06.000,197,11046851,-795,0,1784232605,12751.168218239989,362.41191542999877,54173.38201224 2026-07-16,20:10:07.000,197,11046790,-795,0,1784232606,12751.215372409999,362.4401119500035,54173.48681904001 2026-07-16,20:10:08.000,197,11046861,-795,0,1784232607,12751.195163479999,362.4401119500035,54173.46585768001 2026-07-16,20:10:09.000,197,11046821,-795,0,1784232608,12751.127800379989,362.4542102100022,54173.34008952001 2026-07-16,20:10:10.000,197,11046873,-795,0,1784232609,12751.18842716999,362.4753576000003,54173.4029736 2026-07-16,20:10:11.000,197,11046876,-795,0,1784232610,12751.154745619999,362.4683084700009,54173.277205440005 2026-07-16,20:10:12.000,197,11046898,-795,0,1784232611,12751.24905395999,362.49650498999836,54173.563677360005 2026-07-16,20:10:13.000,197,11046846,-795,0,1784232612,12751.323153369995,362.5387997700018,54173.50079328 2026-07-16,20:10:14.000,197,11046838,-795,0,1784232613,12751.29620813,362.51060325000435,54173.40996072 2026-07-16,20:10:15.000,197,11046823,-795,0,1784232614,12751.22884502999,362.48240672999964,54172.85099112 2026-07-16,20:10:17.000,197,11046802,-795,0,1784232616,12751.35009860999,362.4401119500035,54173.24226984 2026-07-16,20:10:18.000,197,11046844,-795,0,1784232617,12751.363571229995,362.42601369000477,54173.16541152 2026-07-16,20:10:19.000,197,11046848,-795,0,1784232618,12751.41072539999,362.41896455999813,54173.326115280004 2026-07-16,20:10:20.000,197,11046834,-755,0,1784232619,12751.302944439994,362.4330628200041,54173.13047592001 2026-07-16,20:10:21.000,197,11046840,-795,0,1784232620,12751.37030753999,362.42601369000477,54173.23528272 2026-07-16,20:10:22.000,197,11046815,-795,0,1784232621,12751.31641706,362.5387997700018,54173.30515392 2026-07-16,20:10:23.000,197,11046825,-635,0,1784232622,12751.215372409999,362.5881436800046,54173.14445016 2026-07-16,20:10:24.000,197,11046877,-795,0,1784232623,12751.282735509994,362.616340200002,54173.38201224 2026-07-16,20:10:25.000,197,11046854,-795,0,1784232624,12751.31641706,362.55994715999987,54173.37502512 2026-07-16,20:10:26.000,197,11046802,-795,0,1784232625,12751.25579027,362.5528980300005,54173.291179679996 2026-07-16,20:10:28.000,197,11046849,-715,0,1784232627,12751.25579027,362.5387997700018,54173.35406376 2026-07-16,20:10:29.000,197,11046799,-795,0,1784232628,12751.323153369995,362.5740454199986,54173.40996072 2026-07-16,20:10:30.000,197,11046798,-795,0,1784232629,12751.28947181999,362.52470151000307,54173.4029736 2026-07-16,20:10:31.000,197,11046839,-795,0,1784232630,12751.403989089995,362.5176523800037,54173.4029736 2026-07-16,20:10:32.000,197,11046819,-795,0,1784232631,12751.32988967999,362.4683084700009,54173.3331024 2026-07-16,20:10:33.000,197,11046845,-795,0,1784232632,12751.35009860999,362.4683084700009,54173.31912816001 2026-07-16,20:10:34.000,197,11046846,-795,0,1784232633,12751.35683492,362.5176523800037,54173.24226984 2026-07-16,20:10:35.000,197,11046894,-795,0,1784232634,12751.47135218999,362.6022419400033,54173.563677360005 2026-07-16,20:10:36.000,197,11046890,-795,0,1784232635,12751.53871529,362.72912627999904,54173.64053568 2026-07-16,20:10:37.000,197,11046887,-795,0,1784232636,12751.59934208,362.7996175799999,54173.612587200005 2026-07-16,20:10:39.000,197,11046828,-795,0,1784232638,12751.65996887,362.834863230004,54173.612587200005 2026-07-16,20:10:40.000,197,11046856,-795,0,1784232639,12751.653232559991,362.94060018000164,54173.65450992001 2026-07-16,20:10:41.000,197,11046831,-795,0,1784232640,12751.740804590001,363.0322388700006,54173.72438112001 2026-07-16,20:10:42.000,197,11046833,-795,0,1784232641,12751.59934208,363.1943688600004,54173.71040688 2026-07-16,20:10:43.000,197,11046856,-795,0,1784232642,12751.39051646999,363.39879363000364,54173.661497040004 2026-07-16,20:10:44.000,197,11046843,-795,0,1784232643,12751.39051646999,363.49748145000194,54173.76630384 2026-07-16,20:10:45.000,197,11046881,-795,0,1784232644,12751.51177004999,363.57502188000217,54173.7872652 2026-07-16,20:10:46.000,197,11046826,-795,0,1784232645,12751.43093432999,363.65961144000175,54173.73835536 2026-07-16,20:10:47.000,197,11046832,-795,0,1784232646,12751.161481929994,363.7301027400026,54173.612587200005 2026-07-16,20:10:48.000,197,11046888,-795,0,1784232647,12750.932447389998,363.78649578000477,54173.563677360005 2026-07-16,20:10:50.000,197,11046823,-795,0,1784232649,12751.282735509994,363.82174143000157,54173.54970312 2026-07-16,20:10:51.000,197,11046834,-795,0,1784232650,12751.653232559991,363.9838714200014,54173.661497040004 2026-07-16,20:10:52.000,197,11046837,-795,0,1784232651,12751.841849240001,364.3433770499978,54173.661497040004 2026-07-16,20:10:53.000,197,11046847,-795,0,1784232652,12751.963102820002,364.7522265900043,54173.80123944001 2026-07-16,20:10:54.000,197,11046814,-795,0,1784232653,12751.915948649992,364.9848478799977,54173.961943199996 2026-07-16,20:10:55.000,197,11046815,-795,0,1784232654,12751.915948649992,365.3232061200033,54174.19251816 2026-07-16,20:10:56.000,197,11046829,-795,0,1784232655,12751.49829743,365.5487782800046,54174.241428 2026-07-16,20:10:57.000,197,11046847,-795,0,1784232656,12751.545451599995,365.82369435000146,54174.68161656001 2026-07-16,20:10:58.000,197,11046870,-795,0,1784232657,12751.37704385,366.1409052000017,54174.96110136 2026-07-16,20:10:59.000,197,11046842,-795,0,1784232658,12750.629313439997,366.1620525899998,54175.170714960004 2026-07-16,20:11:01.000,197,11046811,-795,0,1784232660,12748.581475199993,365.097633960002,54174.94712712001 2026-07-16,20:11:02.000,197,11046809,-795,0,1784232661,12747.80006324,364.0473135900029,54174.75847488001 2026-07-16,20:11:03.000,197,11046847,-795,0,1784232662,12747.517138219999,363.0322388700006,54174.37418328001 2026-07-16,20:11:04.000,197,11046858,-795,0,1784232663,12747.544083459994,362.41896455999813,54174.1715568 2026-07-16,20:11:05.000,197,11046822,-675,0,1784232664,12747.887635269995,362.1933924000041,54174.01085304001 2026-07-16,20:11:06.000,197,11046824,-795,0,1784232665,12747.86069003,361.8761815500038,54173.961943199996 2026-07-16,20:11:07.000,197,11046821,-795,0,1784232666,12748.056043019991,361.90437807000126,54174.00386592 2026-07-16,20:11:08.000,197,11046836,-675,0,1784232667,12748.338968039992,362.00306588999956,54173.96893032001 2026-07-16,20:11:09.000,197,11046869,-715,0,1784232668,12748.628629369989,361.9466728500047,54173.75931672 2026-07-16,20:11:10.000,197,11046824,-795,0,1784232669,12748.89134545999,361.9819185000015,54173.68944552 2026-07-16,20:11:12.000,197,11046796,-755,0,1784232671,12749.369623469996,362.0594589300017,54173.60560008001 2026-07-16,20:11:13.000,197,11046847,-795,0,1784232672,12749.605394320002,362.4048662999994,54173.75931672 2026-07-16,20:11:14.000,197,11046852,-795,0,1784232673,12749.659284799993,362.947649310001,54173.9270076 2026-07-16,20:11:15.000,197,11046827,-755,0,1784232674,12749.740120519993,363.57502188000217,54174.07373712 2026-07-16,20:11:16.000,197,11046808,-795,0,1784232675,12749.780538379993,364.13895228000183,54173.82220080001 2026-07-16,20:11:17.000,197,11046862,-795,0,1784232676,12749.679493729993,364.48435964999953,54174.185531040006 2026-07-16,20:11:18.000,197,11046829,-795,0,1784232677,12749.915264579999,365.28796046999923,54174.569822640005 2026-07-16,20:11:19.000,197,11046809,-795,0,1784232678,12750.602368200001,366.3241825799996,54174.86328168 2026-07-16,20:11:20.000,197,11046832,-795,0,1784232679,12751.707123039996,366.77532690000226,54175.072895280005 2026-07-16,20:11:21.000,197,11046817,-795,0,1784232680,12752.73104215999,365.76025217999995,54175.072895280005 2026-07-16,20:11:23.000,197,11046835,-795,0,1784232682,12752.987021939996,363.1238775599995,54175.0100112 2026-07-16,20:11:24.000,197,11046811,-795,0,1784232683,12752.461589759994,361.84093589999975,54174.8702688 2026-07-16,20:11:25.000,197,11046821,-795,0,1784232684,12751.774486139991,361.1783176800018,54174.75847488001 2026-07-16,20:11:26.000,197,11046801,-755,0,1784232685,12751.45114325999,361.128973769999,54174.52789992 2026-07-16,20:11:27.000,197,11046818,-795,0,1784232686,12751.6801778,361.65765852000186,54174.43706736 2026-07-16,20:11:28.000,197,11046796,-795,0,1784232687,12752.138246879993,362.3696206500026,54174.569822640005 2026-07-16,20:11:29.000,197,11046848,-795,0,1784232688,12752.852295739991,363.0463371299993,54174.8702688 2026-07-16,20:11:30.000,197,11046836,-795,0,1784232689,12753.344046370003,363.53272709999874,54175.14276648001 2026-07-16,20:11:31.000,197,11046825,-795,0,1784232690,12753.93684165,364.06846098000096,54175.37334144 2026-07-16,20:11:32.000,197,11046842,-795,0,1784232691,12754.516164309993,364.435015740004,54175.73667168001 2026-07-16,20:11:34.000,197,11046813,-795,0,1784232693,12753.72801603999,361.8973289400019,54175.63186488 2026-07-16,20:11:35.000,197,11046761,-795,0,1784232694,12751.868794479997,360.52979772000253,54175.22661192 2026-07-16,20:11:36.000,197,11046791,-795,0,1784232695,12750.433960449991,360.24783251999906,54174.8702688 2026-07-16,20:11:37.000,197,11046844,-795,0,1784232696,12749.376359779992,360.62848554000084,54174.59078400001 2026-07-16,20:11:38.000,197,11046841,-795,0,1784232697,12749.383096090001,360.9597946499998,54174.22745376001 2026-07-16,20:11:39.000,197,11046834,-795,0,1784232698,12749.706438970003,361.24880898000265,54174.20649240001 2026-07-16,20:11:40.000,197,11046791,-795,0,1784232699,12749.746856829988,361.5660198300029,54174.26238936 2026-07-16,20:11:41.000,197,11046793,-795,0,1784232700,12749.773802069998,361.84093589999975,54174.129634079996 2026-07-16,20:11:42.000,197,11046770,-795,0,1784232701,12749.874846719998,362.0806063199998,54173.96893032001 2026-07-16,20:11:43.000,197,11046869,-795,0,1784232702,12749.861374099994,362.15814675,54173.780278080005 2026-07-16,20:11:44.000,197,11046791,-795,0,1784232703,12750.204925909995,362.2427363099996,54173.731368240005 2026-07-16,20:11:45.000,197,11046822,-795,0,1784232704,12750.433960449991,362.2568345699983,54173.7872652 2026-07-16,20:11:46.000,197,11046809,-795,0,1784232705,12750.561950340001,362.33437499999854,54173.91303336 2026-07-16,20:11:47.000,197,11046786,-795,0,1784232706,12750.501323550001,362.41191542999877,54173.87111064001 2026-07-16,20:11:48.000,197,11046794,-795,0,1784232707,12750.366597349996,362.58109454999794,54173.7872652 2026-07-16,20:11:49.000,197,11046848,-795,0,1784232708,12750.386806279996,362.7361754099984,54173.6475228 2026-07-16,20:11:50.000,197,11046793,-755,0,1784232709,12750.48111462,362.70797889000096,54173.74534248 2026-07-16,20:11:51.000,197,11046828,-795,0,1784232710,12750.575422959992,362.6515858499988,54173.67547128001 2026-07-16,20:11:52.000,197,11046805,-795,0,1784232711,12750.561950340001,362.58109454999794,54173.61957432 2026-07-16,20:11:53.000,197,11046863,-795,0,1784232712,12750.737094399992,362.48240672999964,54173.69643264 2026-07-16,20:11:55.000,197,11046840,-795,0,1784232714,12750.952656319998,362.376669780002,54173.68944552 2026-07-16,20:11:56.000,197,11046817,-795,0,1784232715,12750.959392629993,362.39781717000005,54173.87111064001 2026-07-16,20:11:57.000,197,11046831,-795,0,1784232716,12751.013283109998,362.44716108000284,54173.88508488 2026-07-16,20:11:58.000,197,11046818,-795,0,1784232717,12750.952656319998,362.4330628200041,54173.75931672 2026-07-16,20:11:59.000,197,11046795,-795,0,1784232718,12750.945920009988,362.4683084700009,54173.68944552 2026-07-16,20:12:00.000,197,11046771,-795,0,1784232719,12750.912238459998,362.4683084700009,54173.73835536 2026-07-16,20:12:01.000,197,11046797,-795,0,1784232720,12751.026755729989,362.51060325000435,54173.77329096001 2026-07-16,20:12:02.000,197,11046842,-795,0,1784232721,12751.046964659989,362.48240672999964,54173.84316216001 2026-07-16,20:12:03.000,197,11046847,-755,0,1784232722,12751.181690859994,362.4401119500035,54173.84316216001 2026-07-16,20:12:04.000,197,11046798,-795,0,1784232723,12751.35683492,362.42601369000477,54173.794252319996 2026-07-16,20:12:06.000,197,11046879,-795,0,1784232725,12751.45787957,362.5176523800037,54173.68944552 2026-07-16,20:12:07.000,197,11046800,-715,0,1784232726,12751.53197897999,362.5035541199977,54173.7872652 2026-07-16,20:12:08.000,197,11046841,-795,0,1784232727,12751.505033739995,362.48240672999964,54173.8571364 2026-07-16,20:12:09.000,197,11046856,-795,0,1784232728,12751.545451599995,362.44716108000284,54173.97591744 2026-07-16,20:12:10.000,197,11046850,-795,0,1784232729,12751.55218790999,362.44716108000284,54173.899059120005 2026-07-16,20:12:11.000,197,11046802,-795,0,1784232730,12751.57913315,362.41191542999877,54173.87809776 2026-07-16,20:12:12.000,197,11046832,-795,0,1784232731,12751.585869459996,362.42601369000477,54173.98290456 2026-07-16,20:12:13.000,197,11046860,-635,0,1784232732,12751.70038673,362.4048662999994,54173.98290456 2026-07-16,20:12:14.000,197,11046802,-675,0,1784232733,12751.781222450001,362.4330628200041,54173.996878800004 2026-07-16,20:12:15.000,197,11046830,-795,0,1784232734,12751.848585549997,362.59519281000394,54173.80822656 2026-07-16,20:12:17.000,197,11046818,-795,0,1784232736,12751.565660529996,362.7855193200012,54173.717394 2026-07-16,20:12:18.000,197,11046814,-795,0,1784232737,12751.61955101,362.7643719300031,54173.83617504 2026-07-16,20:12:19.000,197,11046859,-795,0,1784232738,12751.828376619997,362.7643719300031,54174.0318144 2026-07-16,20:12:20.000,197,11046862,-795,0,1784232739,12751.868794479997,362.7996175799999,54174.10867272001 2026-07-16,20:12:21.000,197,11046816,-795,0,1784232740,12751.929421269997,362.87715801000013,54174.1016856 2026-07-16,20:12:22.000,197,11046831,-795,0,1784232741,12751.835112929992,362.84191236000333,54174.03880152001 2026-07-16,20:12:23.000,197,11046834,-795,0,1784232742,12751.862058170002,362.8842071399995,54174.04578864 2026-07-16,20:12:24.000,197,11046828,-795,0,1784232743,12751.713859349991,362.8842071399995,54174.1016856 2026-07-16,20:12:25.000,197,11046813,-795,0,1784232744,12751.464615879995,362.834863230004,54174.09469848 2026-07-16,20:12:26.000,197,11046855,-795,0,1784232745,12751.161481929994,362.6374875900001,54174.00386592 2026-07-16,20:12:28.000,197,11046853,-795,0,1784232747,12751.181690859994,362.2709328300043,54174.017840160006 2026-07-16,20:12:29.000,197,11046816,-795,0,1784232748,12751.41746171,362.2709328300043,54174.09469848 2026-07-16,20:12:30.000,197,11046812,-795,0,1784232749,12751.43093432999,362.2568345699983,54174.05277576 2026-07-16,20:12:31.000,197,11046820,-795,0,1784232750,12751.41746171,362.2709328300043,54173.97591744 2026-07-16,20:12:32.000,197,11046827,-795,0,1784232751,12751.28947181999,362.33437499999854,54173.94098184001 2026-07-16,20:12:33.000,197,11046826,-795,0,1784232752,12751.29620813,362.3273258699992,54173.92002048001 2026-07-16,20:12:34.000,197,11046816,-795,0,1784232753,12751.32988967999,362.376669780002,54174.05976288001 2026-07-16,20:12:35.000,197,11046821,-795,0,1784232754,12751.343362299995,362.41896455999813,54173.96893032001 2026-07-16,20:12:36.000,197,11046835,-795,0,1784232755,12751.262526579994,362.46125934000156,54173.98290456 2026-07-16,20:12:37.000,197,11046849,-795,0,1784232756,12751.26926288999,362.49650498999836,54173.87111064001 2026-07-16,20:12:39.000,197,11046843,-795,0,1784232758,12751.302944439994,362.51060325000435,54173.80822656 2026-07-16,20:12:40.000,197,11046852,-795,0,1784232759,12751.323153369995,362.5528980300005,54173.8571364 2026-07-16,20:12:41.000,197,11046832,-795,0,1784232760,12751.403989089995,362.616340200002,54173.8571364 2026-07-16,20:12:42.000,197,11046798,-795,0,1784232761,12751.55892422,362.6797823700035,54174.08771136001 2026-07-16,20:12:43.000,197,11046883,-795,0,1784232762,12751.61955101,362.75732280000375,54173.87809776 2026-07-16,20:12:44.000,197,11046846,-795,0,1784232763,12751.814903999992,362.70797889000096,54173.97591744 2026-07-16,20:12:45.000,197,11046812,-795,0,1784232764,12751.902476030002,362.7009297600016,54173.98989168001 2026-07-16,20:12:46.000,197,11046891,-795,0,1784232765,12751.835112929992,362.58109454999794,54173.87111064001 2026-07-16,20:12:47.000,197,11046787,-795,0,1784232766,12751.855321859992,362.5881436800046,54173.829187920004 2026-07-16,20:12:48.000,197,11046873,-795,0,1784232767,12751.889003409997,362.60929107000266,54173.98290456 2026-07-16,20:12:50.000,197,11046852,-795,0,1784232769,12751.949630199997,362.65863497999817,54173.94098184001 2026-07-16,20:12:51.000,197,11046824,-795,0,1784232770,12752.043938540002,362.616340200002,54174.12264696 2026-07-16,20:12:52.000,197,11046870,-795,0,1784232771,12752.030465919997,362.55994715999987,54174.115659840005 2026-07-16,20:12:53.000,197,11046835,-795,0,1784232772,12752.003520680002,362.55994715999987,54174.10867272001 2026-07-16,20:12:54.000,197,11046847,-795,0,1784232773,12751.895739719992,362.51060325000435,54173.95495608 2026-07-16,20:12:55.000,197,11046850,-795,0,1784232774,12751.929421269997,362.5387997700018,54174.129634079996 2026-07-16,20:12:56.000,197,11046903,-795,0,1784232775,12751.949630199997,362.52470151000307,54174.29033784 2026-07-16,20:12:57.000,197,11046860,-795,0,1784232776,12752.016993299992,362.5669962899992,54174.19950528 2026-07-16,20:12:58.000,197,11046869,-795,0,1784232777,12752.043938540002,362.67273324000416,54174.115659840005 2026-07-16,20:12:59.000,197,11046827,-795,0,1784232778,12751.956366509992,362.820764969998,54174.05277576 2026-07-16,20:13:01.000,197,11046838,-795,0,1784232780,12751.585869459996,362.947649310001,54174.05976288001 2026-07-16,20:13:02.000,197,11046802,-635,0,1784232781,12751.626287319996,362.94060018000164,54174.1016856 2026-07-16,20:13:03.000,197,11046824,-795,0,1784232782,12751.747540899996,362.947649310001,54174.066750000005 2026-07-16,20:13:04.000,197,11046857,-795,0,1784232783,12751.808167689996,362.97584582999843,54174.1715568 2026-07-16,20:13:05.000,197,11046802,-795,0,1784232784,12751.734068279991,363.060435389998,54174.09469848 2026-07-16,20:13:06.000,197,11046829,-795,0,1784232785,12751.47135218999,363.11682843000017,54173.996878800004 2026-07-16,20:13:07.000,197,11046862,-795,0,1784232786,12751.18842716999,362.94060018000164,54174.09469848 2026-07-16,20:13:08.000,197,11046883,-795,0,1784232787,12751.141272999994,362.69388063000224,54174.14360832 2026-07-16,20:13:09.000,197,11046849,-795,0,1784232788,12751.24905395999,362.5528980300005,54174.14360832 2026-07-16,20:13:10.000,197,11046831,-795,0,1784232789,12751.39725278,362.53175064000243,54174.09469848 2026-07-16,20:13:11.000,197,11046801,-795,0,1784232790,12751.363571229995,362.51060325000435,54173.87809776 2026-07-16,20:13:12.000,197,11046858,-795,0,1784232791,12751.343362299995,362.5387997700018,54173.899059120005 2026-07-16,20:13:13.000,197,11046880,-795,0,1784232792,12751.363571229995,362.60929107000266,54174.10867272001 2026-07-16,20:13:14.000,197,11046805,-795,0,1784232793,12751.37704385,362.5881436800046,54174.08072424 2026-07-16,20:13:15.000,197,11046833,-795,0,1784232794,12751.505033739995,362.5740454199986,54174.00386592 2026-07-16,20:13:16.000,197,11046811,-795,0,1784232795,12751.63975994,362.5387997700018,54174.01085304001 2026-07-16,20:13:17.000,197,11046795,-795,0,1784232796,12751.949630199997,362.5387997700018,54174.08771136001 2026-07-16,20:13:18.000,197,11046864,-795,0,1784232797,12752.070883779998,362.53175064000243,54174.115659840005 2026-07-16,20:13:19.000,197,11046829,-795,0,1784232798,12752.124774260003,362.52470151000307,54174.129634079996 2026-07-16,20:13:20.000,197,11046842,-795,0,1784232799,12752.232555219998,362.54584890000115,54174.05976288001 2026-07-16,20:13:22.000,197,11046833,-795,0,1784232801,12752.070883779998,362.7220771499997,54174.15059544 2026-07-16,20:13:23.000,197,11046820,-795,0,1784232802,12752.023729610002,362.7502736700044,54174.30431208001 2026-07-16,20:13:24.000,197,11046887,-795,0,1784232803,12751.996784369992,362.72912627999904,54174.3811704 2026-07-16,20:13:25.000,197,11046814,-755,0,1784232804,12752.016993299992,362.7784701900018,54174.33924768 2026-07-16,20:13:26.000,197,11046889,-795,0,1784232805,12752.016993299992,362.79256845000054,54174.21347952 2026-07-16,20:13:27.000,197,11046795,-795,0,1784232806,12752.084356400002,362.7855193200012,54174.26238936 2026-07-16,20:13:28.000,197,11046793,-795,0,1784232807,12752.057411159993,362.84191236000333,54174.402131760005 2026-07-16,20:13:29.000,197,11046843,-795,0,1784232808,12751.889003409997,362.8278141000046,54174.39514464001 2026-07-16,20:13:30.000,197,11046869,-795,0,1784232809,12751.45787957,362.6656841100048,54174.234440880005 2026-07-16,20:13:31.000,197,11046844,-795,0,1784232810,12751.262526579994,362.41191542999877,54174.26937648 2026-07-16,20:13:33.000,197,11046800,-795,0,1784232812,12751.653232559991,362.21453979000216,54174.29033784 2026-07-16,20:13:34.000,197,11046803,-795,0,1784232813,12751.855321859992,362.1792941399981,54174.31828632 2026-07-16,20:13:35.000,197,11046854,-795,0,1784232814,12751.734068279991,362.1440484900013,54174.29033784 2026-07-16,20:13:36.000,197,11046827,-795,0,1784232815,12751.57239683999,362.1651958799994,54174.332260560004 2026-07-16,20:13:37.000,197,11046885,-795,0,1784232816,12751.49829743,362.1792941399981,54174.20649240001 2026-07-16,20:13:38.000,197,11046871,-795,0,1784232817,12751.49156111999,362.1863432700047,54174.241428 2026-07-16,20:13:39.000,197,11046803,-795,0,1784232818,12751.545451599995,362.21453979000216,54174.33924768 2026-07-16,20:13:40.000,197,11046834,-795,0,1784232819,12751.55218790999,362.24978543999896,54174.31828632 2026-07-16,20:13:41.000,197,11046764,-795,0,1784232820,12751.53871529,362.2709328300043,54174.332260560004 2026-07-16,20:13:42.000,197,11046862,-795,0,1784232821,12751.47135218999,362.2568345699983,54174.15758256001 2026-07-16,20:13:43.000,197,11046852,-795,0,1784232822,12751.464615879995,362.3202767399998,54173.98989168001 2026-07-16,20:13:44.000,197,11046882,-795,0,1784232823,12751.545451599995,362.3202767399998,54174.15758256001 2026-07-16,20:13:45.000,197,11046873,-795,0,1784232824,12751.59934208,362.3555223900039,54174.22745376001 2026-07-16,20:13:46.000,197,11046871,-795,0,1784232825,12751.646496249996,362.376669780002,54174.241428 2026-07-16,20:13:47.000,197,11046843,-795,0,1784232826,12751.713859349991,362.4048662999994,54174.19950528 2026-07-16,20:13:48.000,197,11046806,-795,0,1784232827,12751.734068279991,362.4401119500035,54174.115659840005 2026-07-16,20:13:49.000,197,11046818,-795,0,1784232828,12751.855321859992,362.42601369000477,54174.164569680004 2026-07-16,20:13:50.000,197,11046804,-795,0,1784232829,12751.841849240001,362.28503109000303,54174.15758256001 2026-07-16,20:13:51.000,197,11046826,-795,0,1784232830,12751.868794479997,362.1933924000041,54174.13662120001 2026-07-16,20:13:52.000,197,11046829,-795,0,1784232831,12751.801431380001,362.10175370999787,54174.02482728 2026-07-16,20:13:54.000,197,11046845,-795,0,1784232833,12751.942893890002,362.07355719000043,54174.20649240001 2026-07-16,20:13:55.000,197,11046879,-795,0,1784232834,12752.037202229993,362.1299502300026,54174.332260560004 2026-07-16,20:13:56.000,197,11046873,-795,0,1784232835,12752.043938540002,362.11585197000386,54174.40911888 2026-07-16,20:13:57.000,197,11046845,-795,0,1784232836,12752.111301639998,362.20044153000345,54174.402131760005 2026-07-16,20:13:58.000,197,11046788,-795,0,1784232837,12752.111301639998,362.2638836999977,54174.20649240001 2026-07-16,20:13:59.000,197,11046818,-795,0,1784232838,12752.091092709998,362.39781717000005,54174.27636360001 2026-07-16,20:14:00.000,197,11046846,-795,0,1784232839,12751.969839129997,362.51060325000435,54174.45802872 2026-07-16,20:14:01.000,197,11046862,-795,0,1784232840,12751.969839129997,362.5176523800037,54174.499951440004 2026-07-16,20:14:02.000,197,11046860,-795,0,1784232841,12751.936157579992,362.5035541199977,54174.465015839996 2026-07-16,20:14:03.000,197,11046853,-795,0,1784232842,12751.996784369992,362.5035541199977,54174.44405448001 2026-07-16,20:14:05.000,197,11046819,-795,0,1784232844,12752.225818909988,362.6374875900001,54174.4859772 2026-07-16,20:14:06.000,197,11046879,-795,0,1784232845,12752.185401049988,362.64453671999945,54174.52789992 2026-07-16,20:14:07.000,197,11046810,-795,0,1784232846,12751.713859349991,362.54584890000115,54174.47899008 2026-07-16,20:14:08.000,197,11046846,-795,0,1784232847,12751.63975994,362.3555223900039,54174.43706736 2026-07-16,20:14:09.000,197,11046878,-795,0,1784232848,12751.787958759996,362.2920802200024,54174.39514464001 2026-07-16,20:14:10.000,197,11046888,-795,0,1784232849,12752.077620089993,362.376669780002,54174.44405448001 2026-07-16,20:14:11.000,197,11046848,-795,0,1784232850,12752.219082599993,362.4048662999994,54174.74450064 2026-07-16,20:14:12.000,197,11046834,-795,0,1784232851,12751.983311750002,362.34847326000454,54174.72353928 2026-07-16,20:14:13.000,197,11046815,-795,0,1784232852,12751.889003409997,362.376669780002,54174.74450064 2026-07-16,20:14:14.000,197,11046842,-795,0,1784232853,12751.808167689996,362.3414241299979,54174.54886128 2026-07-16,20:14:16.000,197,11046795,-795,0,1784232855,12751.734068279991,362.44716108000284,54174.52789992 2026-07-16,20:14:17.000,197,11046862,-795,0,1784232856,12751.787958759996,362.46125934000156,54174.667642320004 2026-07-16,20:14:18.000,197,11046863,-795,0,1784232857,12751.835112929992,362.4401119500035,54174.71655216 2026-07-16,20:14:19.000,197,11046877,-795,0,1784232858,12751.821640310001,362.48240672999964,54174.6955908 2026-07-16,20:14:20.000,197,11046850,-795,0,1784232859,12751.707123039996,362.49650498999836,54174.53488704 2026-07-16,20:14:21.000,197,11046808,-795,0,1784232860,12751.855321859992,362.49650498999836,54174.667642320004 2026-07-16,20:14:22.000,197,11046800,-795,0,1784232861,12751.909212339997,362.46125934000156,54174.58379688 2026-07-16,20:14:23.000,197,11046860,-795,0,1784232862,12751.949630199997,362.4683084700009,54174.51392568001 2026-07-16,20:14:24.000,197,11046836,-795,0,1784232863,12752.003520680002,362.51060325000435,54174.36719616 2026-07-16,20:14:25.000,197,11046889,-795,0,1784232864,12752.077620089993,362.4753576000003,54174.36719616 2026-07-16,20:14:26.000,197,11046866,-795,0,1784232865,12752.057411159993,362.55994715999987,54174.12264696 2026-07-16,20:14:27.000,197,11046822,-795,0,1784232866,12752.171928429998,362.6022419400033,54174.40911888 2026-07-16,20:14:28.000,197,11046848,-795,0,1784232867,12752.219082599993,362.6515858499988,54174.569822640005 2026-07-16,20:14:29.000,197,11046761,-795,0,1784232868,12752.171928429998,362.72912627999904,54174.520912800006 2026-07-16,20:14:30.000,197,11046892,-795,0,1784232869,12751.990048059997,362.7855193200012,54174.49296432001 2026-07-16,20:14:31.000,197,11046846,-795,0,1784232870,12751.835112929992,362.820764969998,54174.3112992 2026-07-16,20:14:32.000,197,11046880,-635,0,1784232871,12751.875530789992,362.8489614900027,54174.26238936 2026-07-16,20:14:33.000,197,11046857,-795,0,1784232872,12752.043938540002,362.834863230004,54174.43008024 2026-07-16,20:14:34.000,197,11046832,-795,0,1784232873,12752.057411159993,362.8278141000046,54174.38815752 2026-07-16,20:14:35.000,197,11046809,-795,0,1784232874,12752.158455809993,362.8983053999982,54174.77244912 2026-07-16,20:14:36.000,197,11046850,-795,0,1784232875,12752.064147470002,362.85601062000205,54174.63969384001 2026-07-16,20:14:37.000,197,11046824,-795,0,1784232876,12752.225818909988,362.89125626999885,54174.800397599996 2026-07-16,20:14:38.000,197,11046806,-795,0,1784232877,12752.198873669993,362.9124036600042,54174.786423360005 2026-07-16,20:14:39.000,197,11046845,-715,0,1784232878,12751.862058170002,362.9828949599978,54174.59078400001 2026-07-16,20:14:40.000,197,11046848,-795,0,1784232879,12751.633023629991,362.87715801000013,54174.79341048 2026-07-16,20:14:41.000,197,11046843,-795,0,1784232880,12751.51850636,362.7361754099984,54174.87725592001 2026-07-16,20:14:42.000,197,11046878,-795,0,1784232881,12751.49829743,362.55994715999987,54174.77943624001 2026-07-16,20:14:43.000,197,11046835,-795,0,1784232882,12751.70038673,362.51060325000435,54174.765462 2026-07-16,20:14:44.000,197,11046875,-795,0,1784232883,12751.956366509992,362.48240672999964,54174.82135896 2026-07-16,20:14:45.000,197,11046780,-795,0,1784232884,12752.070883779998,362.5176523800037,54174.80738472001 2026-07-16,20:14:47.000,197,11046840,-795,0,1784232886,12751.693650419991,362.41896455999813,54174.54886128 2026-07-16,20:14:48.000,197,11046856,-795,0,1784232887,12751.55892422,362.49650498999836,54174.56283552001 2026-07-16,20:14:49.000,197,11046866,-795,0,1784232888,12751.6801778,362.5035541199977,54174.6257196 2026-07-16,20:14:50.000,197,11046860,-795,0,1784232889,12751.774486139991,362.489455859999,54174.65366808 2026-07-16,20:14:51.000,197,11046849,-795,0,1784232890,12751.828376619997,362.4753576000003,54174.59078400001 2026-07-16,20:14:52.000,197,11046827,-795,0,1784232891,12751.889003409997,362.44716108000284,54174.65366808 2026-07-16,20:14:53.000,197,11046734,-795,0,1784232892,12751.990048059997,362.49650498999836,54174.72353928 2026-07-16,20:14:54.000,197,11046884,-795,0,1784232893,12751.936157579992,362.42601369000477,54174.67462944 2026-07-16,20:14:55.000,197,11046847,-795,0,1784232894,12751.774486139991,362.46125934000156,54174.63969384001 2026-07-16,20:14:56.000,197,11046890,-795,0,1784232895,12751.61281469999,362.52470151000307,54174.4859772 2026-07-16,20:14:58.000,197,11046836,-795,0,1784232897,12751.57913315,362.7150280200003,54174.54886128 2026-07-16,20:14:59.000,197,11046862,-795,0,1784232898,12751.693650419991,362.75732280000375,54174.63969384001 2026-07-16,20:15:00.000,197,11046857,-795,0,1784232899,12751.70038673,362.8278141000046,54174.59078400001 2026-07-16,20:15:01.000,197,11046785,-795,0,1784232900,12751.754277209991,362.8278141000046,54174.61174536001 2026-07-16,20:15:02.000,197,11046842,-795,0,1784232901,12751.740804590001,362.8842071399995,54174.3811704 2026-07-16,20:15:03.000,197,11046830,-795,0,1784232902,12751.868794479997,362.9265019200029,54174.451041600005 2026-07-16,20:15:04.000,197,11046830,-795,0,1784232903,12751.956366509992,362.947649310001,54174.50693856 2026-07-16,20:15:05.000,197,11046814,-795,0,1784232904,12751.990048059997,362.94060018000164,54174.53488704 2026-07-16,20:15:06.000,197,11046855,-795,0,1784232905,12752.023729610002,362.91945279000356,54174.53488704 2026-07-16,20:15:07.000,197,11046832,-795,0,1784232906,12752.091092709998,362.9124036600042,54174.569822640005 2026-07-16,20:15:09.000,197,11046774,-795,0,1784232908,12751.996784369992,363.0815827800034,54174.618732480005 2026-07-16,20:15:10.000,197,11046786,-795,0,1784232909,12751.929421269997,363.1309266899989,54174.54886128 2026-07-16,20:15:11.000,197,11046835,-795,0,1784232910,12751.976575439992,363.15207408000424,54174.64668096 2026-07-16,20:15:12.000,197,11046814,-795,0,1784232911,12752.023729610002,363.2437127700032,54174.61174536001 2026-07-16,20:15:13.000,197,11046820,-795,0,1784232912,12752.043938540002,363.2437127700032,54174.56283552001 2026-07-16,20:15:14.000,197,11046825,-795,0,1784232913,12752.050674849997,363.27895842,54174.58379688 2026-07-16,20:15:15.000,197,11046785,-715,0,1784232914,12752.192137359998,363.30010580999806,54174.75148776 2026-07-16,20:15:16.000,197,11046811,-795,0,1784232915,12752.205609979988,363.3776462399983,54174.72353928 2026-07-16,20:15:17.000,197,11046787,-795,0,1784232916,12752.266236769989,363.41289189000236,54174.82834608001 2026-07-16,20:15:18.000,197,11046816,-795,0,1784232917,12752.198873669993,363.5045305800013,54174.6955908 2026-07-16,20:15:20.000,197,11046838,-795,0,1784232919,12752.502007619994,363.6314149200043,54174.87725592001 2026-07-16,20:15:21.000,197,11046853,-795,0,1784232920,12752.461589759994,363.82174143000157,54175.0100112 2026-07-16,20:15:22.000,197,11046878,-795,0,1784232921,12752.744514779995,363.95567490000394,54175.170714960004 2026-07-16,20:15:23.000,197,11046873,-795,0,1784232922,12752.81861419,363.95567490000394,54175.26853464 2026-07-16,20:15:24.000,197,11046857,-795,0,1784232923,12753.054385039992,364.23764010000014,54175.34539296 2026-07-16,20:15:25.000,197,11046796,-795,0,1784232924,12753.168902309997,364.4914087799989,54175.61090352 2026-07-16,20:15:26.000,197,11046849,-795,0,1784232925,12753.094802899992,364.79452137000044,54175.694748960006 2026-07-16,20:15:27.000,197,11046856,-795,0,1784232926,12753.64718031999,365.097633960002,54176.00218224001 2026-07-16,20:15:28.000,197,11046849,-795,0,1784232927,12754.394910729992,365.3936974200042,54176.33756400001 2026-07-16,20:15:29.000,197,11046863,-795,0,1784232928,12754.93381553,366.126806940003,54176.77775256 2026-07-16,20:15:31.000,197,11046851,-795,0,1784232930,12750.09040863999,365.5699256700027,54176.71486848 2026-07-16,20:15:32.000,197,11046835,-795,0,1784232931,12748.588211509988,363.46223579999787,54176.33756400001 2026-07-16,20:15:33.000,197,11046772,-795,0,1784232932,12748.419803759993,361.1571702900037,54175.75763304 2026-07-16,20:15:34.000,197,11046804,-795,0,1784232933,12749.430250259997,360.67078032000427,54175.54103232 2026-07-16,20:15:35.000,197,11046895,-795,0,1784232934,12749.504349670002,360.67078032000427,54175.527058080006 2026-07-16,20:15:36.000,197,11046841,-795,0,1784232935,12749.490877049997,360.70602597000106,54175.47814824001 2026-07-16,20:15:37.000,197,11046833,-795,0,1784232936,12749.531294909997,360.60733815000276,54175.638852 2026-07-16,20:15:38.000,197,11046816,-795,0,1784232937,12749.511085979997,360.6143872800021,54175.575967920005 2026-07-16,20:15:39.000,197,11046869,-795,0,1784232938,12749.463931810002,360.56504336999933,54175.555006560004 2026-07-16,20:15:40.000,197,11046874,-795,0,1784232939,12749.571712769997,360.6355346700002,54175.34539296 2026-07-16,20:15:42.000,197,11046843,-795,0,1784232941,12750.33965211,361.4179881000018,54174.05976288001 2026-07-16,20:15:43.000,197,11046759,-715,0,1784232942,12749.888319339989,361.4673320100046,54174.22046664 2026-07-16,20:15:44.000,197,11046855,-795,0,1784232943,12749.477404429992,362.13699936000194,54174.234440880005 2026-07-16,20:15:45.000,197,11046848,-795,0,1784232944,12749.389832399997,362.5881436800046,54174.27636360001 2026-07-16,20:15:46.000,197,11046835,-795,0,1784232945,12749.389832399997,362.5740454199986,54174.129634079996 2026-07-16,20:15:47.000,197,11046841,-795,0,1784232946,12749.362887160001,362.5387997700018,54174.04578864 2026-07-16,20:15:48.000,197,11046821,-675,0,1784232947,12749.484140740002,362.5528980300005,54174.185531040006 2026-07-16,20:15:49.000,197,11046815,-795,0,1784232948,12749.490877049997,362.49650498999836,54174.15758256001 2026-07-16,20:15:50.000,197,11046839,-795,0,1784232949,12748.655574609998,362.33437499999854,54175.1497536 2026-07-16,20:15:51.000,197,11046838,-795,0,1784232950,12748.015625159991,362.0947045799985,54175.82051712 2026-07-16,20:15:53.000,197,11046864,-795,0,1784232952,12748.184032910001,361.5378233099982,54175.743658800006 2026-07-16,20:15:54.000,197,11046850,-795,0,1784232953,12748.83071866999,361.7281498200027,54175.743658800006 2026-07-16,20:15:55.000,197,11046836,-795,0,1784232954,12749.396568709992,362.0101150199989,54175.722697440004 2026-07-16,20:15:56.000,197,11046873,-795,0,1784232955,12749.753593139998,362.29912935000175,54175.638852 2026-07-16,20:15:57.000,197,11046823,-795,0,1784232956,12750.05672709,362.0594589300017,54175.6039164 2026-07-16,20:15:58.000,197,11046825,-635,0,1784232957,12750.326179489995,361.34749680000095,54175.31045736001 2026-07-16,20:15:59.000,197,11046780,-795,0,1784232958,12750.858347979993,361.02323682000133,54174.99603696001 2026-07-16,20:16:00.000,197,11046862,-795,0,1784232959,12751.302944439994,361.2770055000001,54174.94014 2026-07-16,20:16:01.000,197,11046863,-795,0,1784232960,12751.53871529,361.5237250499995,54174.94712712001 2026-07-16,20:16:02.000,197,11046830,-795,0,1784232961,12751.734068279991,361.7492972100008,54175.023985440006 2026-07-16,20:16:04.000,197,11046857,-795,0,1784232963,12751.936157579992,362.0806063199998,54175.03097256 2026-07-16,20:16:05.000,197,11046800,-795,0,1784232964,12752.003520680002,362.11585197000386,54175.03795968 2026-07-16,20:16:06.000,197,11046822,-795,0,1784232965,12751.969839129997,362.23568718000024,54175.003024080004 2026-07-16,20:16:07.000,197,11046865,-795,0,1784232966,12751.956366509992,362.29912935000175,54175.003024080004 2026-07-16,20:16:08.000,197,11046827,-795,0,1784232967,12751.895739719992,362.376669780002,54174.93315288 2026-07-16,20:16:09.000,197,11046849,-795,0,1784232968,12751.956366509992,362.3696206500026,54174.94014 2026-07-16,20:16:10.000,197,11046848,-795,0,1784232969,12752.077620089993,362.38371891000133,54175.023985440006 2026-07-16,20:16:11.000,197,11046848,-795,0,1784232970,12752.124774260003,362.4048662999994,54175.09385664001 2026-07-16,20:16:12.000,197,11046908,-795,0,1784232971,12752.050674849997,362.44716108000284,54174.94014 2026-07-16,20:16:13.000,197,11046824,-795,0,1784232972,12752.131510569998,362.44716108000284,54175.01699832001 2026-07-16,20:16:15.000,197,11046841,-795,0,1784232974,12752.158455809993,362.53175064000243,54174.81437184 2026-07-16,20:16:16.000,197,11046852,-795,0,1784232975,12752.144983189988,362.5740454199986,54174.786423360005 2026-07-16,20:16:17.000,197,11046866,-795,0,1784232976,12752.171928429998,362.5669962899992,54175.09385664001 2026-07-16,20:16:18.000,197,11046813,-795,0,1784232977,12752.144983189988,362.54584890000115,54175.14276648001 2026-07-16,20:16:19.000,197,11046840,-795,0,1784232978,12752.151719499998,362.51060325000435,54174.96110136 2026-07-16,20:16:20.000,197,11046854,-795,0,1784232979,12752.151719499998,362.65863497999817,54174.89821728001 2026-07-16,20:16:21.000,197,11046841,-795,0,1784232980,12752.259500459993,362.70797889000096,54175.051933920004 2026-07-16,20:16:22.000,197,11046794,-795,0,1784232981,12752.178664739993,362.79256845000054,54174.84232032 2026-07-16,20:16:23.000,197,11046889,-795,0,1784232982,12752.272973079998,362.7643719300031,54174.91219152 2026-07-16,20:16:24.000,197,11046856,-795,0,1784232983,12752.219082599993,362.79256845000054,54174.70956504001 2026-07-16,20:16:26.000,197,11046828,-795,0,1784232985,12752.131510569998,362.55994715999987,54174.6955908 2026-07-16,20:16:27.000,197,11046826,-795,0,1784232986,12752.037202229993,362.376669780002,54174.84232032 2026-07-16,20:16:28.000,197,11046842,-795,0,1784232987,12751.882267100002,362.4330628200041,54174.856294560006 2026-07-16,20:16:29.000,197,11046822,-795,0,1784232988,12751.821640310001,362.44716108000284,54174.81437184 2026-07-16,20:16:30.000,197,11046805,-795,0,1784232989,12751.70038673,362.4542102100022,54174.64668096 2026-07-16,20:16:31.000,197,11046824,-795,0,1784232990,12751.754277209991,362.52470151000307,54174.6257196 2026-07-16,20:16:32.000,197,11046835,-715,0,1784232991,12751.761013520001,362.5881436800046,54174.68161656001 2026-07-16,20:16:33.000,197,11046849,-795,0,1784232992,12751.781222450001,362.52470151000307,54174.667642320004 2026-07-16,20:16:34.000,197,11046862,-795,0,1784232993,12751.801431380001,362.55994715999987,54174.57680976 2026-07-16,20:16:35.000,197,11046825,-795,0,1784232994,12751.828376619997,362.53175064000243,54174.57680976 2026-07-16,20:16:37.000,197,11046802,-795,0,1784232996,12751.882267100002,362.5881436800046,54174.618732480005 2026-07-16,20:16:38.000,197,11046826,-795,0,1784232997,12751.909212339997,362.6233893300014,54174.63969384001 2026-07-16,20:16:39.000,197,11046801,-795,0,1784232998,12751.963102820002,362.5669962899992,54174.6257196 2026-07-16,20:16:40.000,197,11046816,-795,0,1784232999,12751.969839129997,362.616340200002,54174.65366808 2026-07-16,20:16:41.000,197,11046815,-795,0,1784233000,12751.929421269997,362.6374875900001,54174.5558484 2026-07-16,20:16:42.000,197,11046812,-795,0,1784233001,12752.010256989997,362.6233893300014,54174.632706719996 2026-07-16,20:16:43.000,197,11046809,-795,0,1784233002,12752.165192119988,362.616340200002,54174.81437184 2026-07-16,20:16:44.000,197,11046824,-795,0,1784233003,12752.171928429998,362.6233893300014,54174.93315288 2026-07-16,20:16:45.000,197,11046861,-795,0,1784233004,12752.205609979988,362.55994715999987,54174.92616576001 2026-07-16,20:16:46.000,197,11046833,-795,0,1784233005,12752.131510569998,362.5387997700018,54174.737513520005 2026-07-16,20:16:48.000,197,11046848,-795,0,1784233007,12752.131510569998,362.5528980300005,54174.835333200004 2026-07-16,20:16:49.000,197,11046906,-795,0,1784233008,12752.219082599993,362.52470151000307,54175.0100112 2026-07-16,20:16:50.000,197,11046824,-795,0,1784233009,12752.205609979988,362.5387997700018,54175.0798824 2026-07-16,20:16:51.000,197,11046801,-795,0,1784233010,12752.219082599993,362.5669962899992,54175.04494680001 2026-07-16,20:16:52.000,197,11046882,-795,0,1784233011,12752.192137359998,362.63043846000073,54174.98206272 2026-07-16,20:16:53.000,197,11046820,-795,0,1784233012,12752.259500459993,362.6515858499988,54175.121805120005 2026-07-16,20:16:54.000,197,11046821,-795,0,1784233013,12752.198873669993,362.70797889000096,54175.0798824 2026-07-16,20:16:55.000,197,11046842,-795,0,1784233014,12752.219082599993,362.69388063000224,54175.09385664001 2026-07-16,20:16:56.000,197,11046829,-795,0,1784233015,12752.104565330003,362.74322453999775,54174.97507560001 2026-07-16,20:16:57.000,197,11046852,-795,0,1784233016,12752.124774260003,362.7361754099984,54174.97507560001 2026-07-16,20:16:59.000,197,11046814,-795,0,1784233018,12752.192137359998,362.67273324000416,54175.09385664001 2026-07-16,20:17:00.000,197,11046866,-795,0,1784233019,12752.219082599993,362.70797889000096,54175.15674072 2026-07-16,20:17:01.000,197,11046818,-755,0,1784233020,12752.198873669993,362.6797823700035,54175.15674072 2026-07-16,20:17:02.000,197,11046810,-795,0,1784233021,12752.165192119988,362.7220771499997,54175.0798824 2026-07-16,20:17:03.000,197,11046820,-795,0,1784233022,12752.185401049988,362.7220771499997,54175.01699832001 2026-07-16,20:17:04.000,197,11046855,-795,0,1784233023,12752.178664739993,362.74322453999775,54175.03795968 2026-07-16,20:17:05.000,197,11046833,-795,0,1784233024,12752.205609979988,362.7220771499997,54175.0798824 2026-07-16,20:17:06.000,197,11046843,-795,0,1784233025,12752.252764149998,362.69388063000224,54175.12879224 2026-07-16,20:17:07.000,197,11046875,-795,0,1784233026,12752.205609979988,362.65863497999817,54175.04494680001 2026-07-16,20:17:08.000,197,11046833,-795,0,1784233027,12752.198873669993,362.64453671999945,54174.98904984 2026-07-16,20:17:10.000,197,11046814,-795,0,1784233029,12752.158455809993,362.59519281000394,54174.96110136 2026-07-16,20:17:11.000,197,11046815,-795,0,1784233030,12752.219082599993,362.5387997700018,54175.0100112 2026-07-16,20:17:12.000,197,11046825,-795,0,1784233031,12752.232555219998,362.5740454199986,54175.03795968 2026-07-16,20:17:13.000,197,11046879,-795,0,1784233032,12752.246027839989,362.5035541199977,54175.04494680001 2026-07-16,20:17:14.000,197,11046811,-795,0,1784233033,12752.192137359998,362.48240672999964,54174.800397599996 2026-07-16,20:17:15.000,197,11046879,-795,0,1784233034,12752.246027839989,362.41191542999877,54174.93315288 2026-07-16,20:17:16.000,197,11046839,-795,0,1784233035,12752.293182009998,362.41191542999877,54175.051933920004 2026-07-16,20:17:17.000,197,11046816,-795,0,1784233036,12752.293182009998,362.38371891000133,54174.96110136 2026-07-16,20:17:18.000,197,11046791,-795,0,1784233037,12752.272973079998,362.38371891000133,54174.93315288 2026-07-16,20:17:20.000,197,11046788,-795,0,1784233039,12752.239291529993,362.3273258699992,54174.905204400005 2026-07-16,20:17:22.000,197,11046830,-795,0,1784233041,12752.320127249994,362.2286380500009,54174.91219152 2026-07-16,20:17:23.000,197,11046825,-795,0,1784233042,12752.353808799999,362.1792941399981,54174.688603680006 2026-07-16,20:17:24.000,197,11046881,-795,0,1784233043,12752.394226659999,362.2074906600028,54174.99603696001 2026-07-16,20:17:25.000,197,11046828,-795,0,1784233044,12752.367281419989,362.1933924000041,54175.04494680001 2026-07-16,20:17:26.000,197,11046815,-795,0,1784233045,12752.414435589999,362.15814675,54175.06590816001 2026-07-16,20:17:27.000,197,11046849,-795,0,1784233046,12752.340336179994,362.10175370999787,54174.96808848 2026-07-16,20:17:28.000,197,11046842,-795,0,1784233047,12752.293182009998,362.0947045799985,54174.91917864 2026-07-16,20:17:29.000,197,11046871,-755,0,1784233048,12752.38749034999,362.0171641499983,54175.03097256 2026-07-16,20:17:30.000,197,11046857,-795,0,1784233049,12752.320127249994,362.0312624100043,54174.96110136 2026-07-16,20:17:31.000,197,11046852,-795,0,1784233050,12752.42790820999,362.02421327999764,54175.0798824 2026-07-16,20:17:33.000,197,11046851,-795,0,1784233052,12752.49527131,362.03831154000363,54175.08686952 2026-07-16,20:17:34.000,197,11046832,-795,0,1784233053,12752.52895285999,362.0806063199998,54174.99603696001 2026-07-16,20:17:35.000,197,11046835,-795,0,1784233054,12752.582843339995,362.0594589300017,54174.96110136 2026-07-16,20:17:36.000,197,11046828,-795,0,1784233055,12752.542425479995,362.08765544999915,54174.91917864 2026-07-16,20:17:37.000,197,11046874,-795,0,1784233056,12752.61652489,362.045360670003,54174.98904984 2026-07-16,20:17:38.000,197,11046823,-795,0,1784233057,12752.663679059995,362.00306588999956,54175.0798824 2026-07-16,20:17:39.000,197,11046888,-795,0,1784233058,12752.73104215999,361.9748693700021,54175.0798824 2026-07-16,20:17:40.000,197,11046886,-795,0,1784233059,12752.75125108999,361.9960167600002,54175.05892104 2026-07-16,20:17:41.000,197,11046875,-795,0,1784233060,12752.79166894999,361.95372198000405,54175.05892104 2026-07-16,20:17:42.000,197,11046874,-795,0,1784233061,12752.83208680999,361.9325745899987,54175.08686952 2026-07-16,20:17:44.000,197,11046852,-795,0,1784233063,12752.784932639996,361.89027981000254,54174.98206272 2026-07-16,20:17:45.000,197,11046874,-795,0,1784233064,12752.825350499996,361.8761815500038,54175.0100112 2026-07-16,20:17:46.000,197,11046823,-795,0,1784233065,12752.87924098,361.8832306800032,54175.01699832001 2026-07-16,20:17:47.000,197,11046853,-795,0,1784233066,12752.906186219996,361.8832306800032,54175.06590816001 2026-07-16,20:17:48.000,197,11046828,-795,0,1784233067,12752.906186219996,361.90437807000126,54174.94014 2026-07-16,20:17:49.000,197,11046875,-795,0,1784233068,12753.000494560001,361.90437807000126,54175.08686952 2026-07-16,20:17:50.000,197,11046815,-795,0,1784233069,12752.973549319991,361.9325745899987,54175.170714960004 2026-07-16,20:17:51.000,197,11046840,-795,0,1784233070,12753.007230869996,361.86913242000446,54175.170714960004 2026-07-16,20:17:52.000,197,11046848,-795,0,1784233071,12752.926395149996,361.8973289400019,54175.11481800001 2026-07-16,20:17:53.000,197,11046855,-795,0,1784233072,12752.939867770001,361.86913242000446,54175.14276648001 2026-07-16,20:17:55.000,197,11046809,-795,0,1784233074,12753.027439799997,361.8832306800032,54175.33141872001 2026-07-16,20:17:56.000,197,11046820,-795,0,1784233075,12753.007230869996,361.8973289400019,54175.359367200006 2026-07-16,20:17:57.000,197,11046797,-795,0,1784233076,12753.034176109992,361.8620832899978,54175.31045736001 2026-07-16,20:17:58.000,197,11046786,-795,0,1784233077,12752.966813009996,361.8197885100017,54175.219624800004 2026-07-16,20:17:59.000,197,11046902,-795,0,1784233078,12753.000494560001,361.8197885100017,54175.17770208 2026-07-16,20:18:00.000,197,11046858,-795,0,1784233079,12752.987021939996,361.8197885100017,54175.23359904001 2026-07-16,20:18:01.000,197,11046847,-795,0,1784233080,12753.013967179992,361.7633954699995,54175.30347024 2026-07-16,20:18:02.000,197,11046869,-795,0,1784233081,12753.034176109992,361.7845428600049,54175.219624800004 2026-07-16,20:18:03.000,197,11046819,-795,0,1784233082,12753.088066589997,361.74224808000145,54175.28250888001 2026-07-16,20:18:04.000,197,11046854,-795,0,1784233083,12753.040912420001,361.7492972100008,54175.22661192 2026-07-16,20:18:06.000,197,11046842,-795,0,1784233085,12753.007230869996,361.699953299998,54175.15674072 2026-07-16,20:18:07.000,197,11046804,-795,0,1784233086,12753.101539210002,361.6647076500012,54175.121805120005 2026-07-16,20:18:08.000,197,11046852,-795,0,1784233087,12753.101539210002,361.6647076500012,54175.11481800001 2026-07-16,20:18:09.000,197,11046847,-795,0,1784233088,12753.162166000002,361.6012654799997,54175.170714960004 2026-07-16,20:18:10.000,197,11046838,-795,0,1784233089,12753.061121350001,361.58011809000163,54175.003024080004 2026-07-16,20:18:11.000,197,11046841,-795,0,1784233090,12753.061121350001,361.5237250499995,54175.09385664001 2026-07-16,20:18:12.000,197,11046844,-795,0,1784233091,12753.141957070002,361.53077417999884,54175.21263768001 2026-07-16,20:18:13.000,197,11046854,-795,0,1784233092,12753.222792790002,361.4884794000027,54175.20565056 2026-07-16,20:18:14.000,197,11046846,-795,0,1784233093,12753.128484449997,361.460282879998,54175.0100112 2026-07-16,20:18:15.000,197,11046844,-795,0,1784233094,12753.168902309997,361.4038898400031,54175.13577936 2026-07-16,20:18:17.000,197,11046864,-795,0,1784233096,12753.216056479992,361.41093897000246,54175.14276648001 2026-07-16,20:18:18.000,197,11046840,-795,0,1784233097,12753.269946959997,361.39684071000374,54175.24757328 2026-07-16,20:18:19.000,197,11046852,-795,0,1784233098,12753.370991609998,361.3615950599997,54175.37334144 2026-07-16,20:18:20.000,197,11046883,-795,0,1784233099,12753.344046370003,361.3897915800044,54175.42225128 2026-07-16,20:18:21.000,197,11046853,-795,0,1784233100,12753.337310059993,361.3263494100029,54175.387315680004 2026-07-16,20:18:22.000,197,11046849,-795,0,1784233101,12753.404673159988,361.3193002800035,54175.464174 2026-07-16,20:18:23.000,197,11046833,-795,0,1784233102,12753.451827329998,361.2911037599988,54175.464174 2026-07-16,20:18:24.000,197,11046880,-795,0,1784233103,12753.337310059993,361.36864418999903,54175.464174 2026-07-16,20:18:25.000,197,11046828,-795,0,1784233104,12753.384464229988,361.255858110002,54175.44321264 2026-07-16,20:18:26.000,197,11046834,-795,0,1784233105,12753.458563639993,361.2911037599988,54175.41526416 2026-07-16,20:18:28.000,197,11046848,-795,0,1784233107,12753.505717809989,361.26290724000137,54175.42225128 2026-07-16,20:18:29.000,197,11046811,-795,0,1784233108,12753.593289839999,361.2276615900046,54175.54103232 2026-07-16,20:18:30.000,197,11046826,-795,0,1784233109,12753.559608289994,361.24880898000265,54175.457186880005 2026-07-16,20:18:31.000,197,11046833,-795,0,1784233110,12753.600026149994,361.2135633299986,54175.45019976001 2026-07-16,20:18:32.000,197,11046849,-795,0,1784233111,12753.472036259998,361.255858110002,54175.33141872001 2026-07-16,20:18:33.000,197,11046829,-795,0,1784233112,12753.559608289994,361.1924159400005,54175.41526416 2026-07-16,20:18:34.000,197,11046839,-795,0,1784233113,12753.653916629999,361.2135633299986,54175.61090352 2026-07-16,20:18:35.000,197,11046908,-795,0,1784233114,12753.721279729994,361.1783176800018,54175.70173608 2026-07-16,20:18:36.000,197,11046875,-795,0,1784233115,12753.701070799994,361.2135633299986,54175.61789064001 2026-07-16,20:18:37.000,197,11046819,-795,0,1784233116,12753.69433449,361.18536681000114,54175.47814824001 2026-07-16,20:18:39.000,197,11046904,-795,0,1784233118,12753.674125559999,361.15012116000435,54175.2545604 2026-07-16,20:18:40.000,197,11046855,-795,0,1784233119,12753.633707699999,361.16421942000306,54175.41526416 2026-07-16,20:18:41.000,197,11046835,-795,0,1784233120,12753.721279729994,361.128973769999,54175.49212248 2026-07-16,20:18:42.000,197,11046815,-795,0,1784233121,12753.71454342,361.15012116000435,54175.555006560004 2026-07-16,20:18:43.000,197,11046865,-795,0,1784233122,12753.72801603999,361.128973769999,54175.61090352 2026-07-16,20:18:44.000,197,11046844,-795,0,1784233123,12753.71454342,361.1430720299977,54175.555006560004 2026-07-16,20:18:45.000,197,11046794,-715,0,1784233124,12753.79537914,361.10077725000156,54175.68776184001 2026-07-16,20:18:46.000,197,11046812,-795,0,1784233125,12753.75496128,361.08667899000284,54175.64583912001 2026-07-16,20:18:47.000,197,11046801,-795,0,1784233126,12753.69433449,361.0725807300041,54175.555006560004 2026-07-16,20:18:48.000,197,11046832,-795,0,1784233127,12753.77517021,361.10077725000156,54175.61090352 2026-07-16,20:18:50.000,197,11046876,-795,0,1784233129,12753.77517021,361.08667899000284,54175.61789064001 2026-07-16,20:18:51.000,197,11046842,-795,0,1784233130,12753.882951169995,361.0584824699981,54175.694748960006 2026-07-16,20:18:52.000,197,11046869,-795,0,1784233131,12753.862742239995,361.0584824699981,54175.66680048001 2026-07-16,20:18:53.000,197,11046872,-795,0,1784233132,12753.88968747999,361.06553160000476,54175.694748960006 2026-07-16,20:18:54.000,197,11046773,-795,0,1784233133,12753.842533309995,361.0796298600035,54175.56898080001 2026-07-16,20:18:55.000,197,11046847,-795,0,1784233134,12753.882951169995,361.05143333999877,54175.58994216 2026-07-16,20:18:56.000,197,11046802,-795,0,1784233135,12753.923369029995,361.10077725000156,54175.743658800006 2026-07-16,20:18:57.000,197,11046851,-795,0,1784233136,12753.93010533999,361.10077725000156,54175.71571032001 2026-07-16,20:18:58.000,197,11046818,-795,0,1784233137,12753.882951169995,361.10077725000156,54175.64583912001 2026-07-16,20:18:59.000,197,11046871,-795,0,1784233138,12753.963786889995,361.05143333999877,54175.66680048001 2026-07-16,20:19:01.000,197,11046884,-795,0,1784233140,12753.963786889995,361.05143333999877,54175.68077472 2026-07-16,20:19:02.000,197,11046862,-795,0,1784233141,12753.983995819995,360.98799117000453,54175.673787600004 2026-07-16,20:19:03.000,197,11046846,-795,0,1784233142,12753.983995819995,360.95274552000046,54175.71571032001 2026-07-16,20:19:04.000,197,11046816,-795,0,1784233143,12753.923369029995,360.9456963900011,54175.71571032001 2026-07-16,20:19:05.000,197,11046824,-795,0,1784233144,12753.87621486,360.8822542199996,54175.65981336 2026-07-16,20:19:06.000,197,11046844,-795,0,1784233145,12753.87621486,360.8963524799983,54175.75763304 2026-07-16,20:19:07.000,197,11046825,-795,0,1784233146,12753.923369029995,360.8822542199996,54175.7785944 2026-07-16,20:19:08.000,197,11046804,-795,0,1784233147,12753.87621486,360.9034016099977,54175.7785944 2026-07-16,20:19:09.000,197,11046799,-795,0,1784233148,12753.882951169995,360.91749987000367,54175.70173608 2026-07-16,20:19:10.000,197,11046875,-795,0,1784233149,12753.78864282999,360.8681559600009,54175.575967920005 2026-07-16,20:19:12.000,197,11046862,-795,0,1784233151,12753.87621486,360.8611068300015,54175.464174 2026-07-16,20:19:13.000,197,11046816,-675,0,1784233152,12754.0378863,360.8470085700028,54175.56898080001 2026-07-16,20:19:14.000,197,11046836,-795,0,1784233153,12754.0378863,360.8681559600009,54175.61789064001 2026-07-16,20:19:15.000,197,11046845,-795,0,1784233154,12754.0378863,360.8611068300015,54175.54801944001 2026-07-16,20:19:16.000,197,11046829,-795,0,1784233155,12754.05135891999,360.87520509000024,54175.555006560004 2026-07-16,20:19:17.000,197,11046806,-795,0,1784233156,12754.09851309,360.8822542199996,54175.59692928001 2026-07-16,20:19:18.000,197,11046787,-795,0,1784233157,12754.044622609996,360.8822542199996,54175.43622552 2026-07-16,20:19:19.000,197,11046849,-795,0,1784233158,12754.105249399996,360.8188120499981,54175.54103232 2026-07-16,20:19:20.000,197,11046810,-795,0,1784233159,12754.11872202,360.85405770000216,54175.673787600004 2026-07-16,20:19:21.000,197,11046843,-795,0,1784233160,12754.179348810001,360.8117629199987,54175.6039164 2026-07-16,20:19:23.000,197,11046821,-795,0,1784233162,12754.206294049996,360.80471378999937,54175.75064592 2026-07-16,20:19:24.000,197,11046847,-795,0,1784233163,12754.233239289992,360.79061553000065,54175.80654288 2026-07-16,20:19:25.000,197,11046896,-795,0,1784233164,12754.132194639991,360.75536988000385,54175.743658800006 2026-07-16,20:19:26.000,197,11046829,-795,0,1784233165,12754.159139880001,360.7483207500045,54175.6039164 2026-07-16,20:19:27.000,197,11046840,-795,0,1784233166,12754.152403569991,360.7201242299998,54175.527058080006 2026-07-16,20:19:28.000,197,11046820,-795,0,1784233167,12754.239975600001,360.7130751000004,54175.78558152001 2026-07-16,20:19:29.000,197,11046873,-795,0,1784233168,12754.266920839997,360.70602597000106,54175.76462016001 2026-07-16,20:19:30.000,197,11046845,-795,0,1784233169,12754.320811320002,360.7130751000004,54175.911349680006 2026-07-16,20:19:31.000,197,11046841,-795,0,1784233170,12754.401647040002,360.67078032000427,54175.93929816 2026-07-16,20:19:32.000,197,11046820,-795,0,1784233171,12754.341020250002,360.684878580003,54175.88340120001 2026-07-16,20:19:34.000,197,11046799,-795,0,1784233173,12754.401647040002,360.6566820599983,54175.90436256001 2026-07-16,20:19:35.000,197,11046802,-795,0,1784233174,12754.428592279997,360.69192771000235,54175.88340120001 2026-07-16,20:19:36.000,197,11046879,-795,0,1784233175,12754.421855970002,360.66373118999763,54175.97423376 2026-07-16,20:19:37.000,197,11046836,-795,0,1784233176,12754.428592279997,360.69192771000235,54175.88340120001 2026-07-16,20:19:38.000,197,11046888,-795,0,1784233177,12754.428592279997,360.67078032000427,54175.890388320004 2026-07-16,20:19:39.000,197,11046824,-795,0,1784233178,12754.462273830002,360.6355346700002,54175.960259520005 2026-07-16,20:19:40.000,197,11046814,-795,0,1784233179,12754.462273830002,360.6496329299989,54176.079040560006 2026-07-16,20:19:41.000,197,11046844,-795,0,1784233180,12754.529636929998,360.64258379999956,54176.058079200004 2026-07-16,20:19:42.000,197,11046848,-795,0,1784233181,12754.435328589992,360.5861907600047,54175.89737544 2026-07-16,20:19:43.000,197,11046867,-795,0,1784233182,12754.469010139997,360.57914162999805,54175.95327240001 2026-07-16,20:19:45.000,197,11046814,-795,0,1784233184,12754.421855970002,360.59323989000404,54175.96724664 2026-07-16,20:19:46.000,197,11046917,-795,0,1784233185,12754.421855970002,360.55799423999997,54176.10000192001 2026-07-16,20:19:47.000,197,11046846,-795,0,1784233186,12754.442064900002,360.56504336999933,54176.058079200004 2026-07-16,20:19:48.000,197,11046807,-795,0,1784233187,12754.401647040002,360.52979772000253,54176.03711784 2026-07-16,20:19:49.000,197,11046814,-795,0,1784233188,12754.381438110002,360.52979772000253,54175.99519512 2026-07-16,20:19:50.000,197,11046803,-795,0,1784233189,12754.361229180002,360.5156994600038,54176.079040560006 2026-07-16,20:19:51.000,197,11046859,-795,0,1784233190,12754.374701799992,360.5227485900032,54176.10698904 2026-07-16,20:19:52.000,197,11046826,-795,0,1784233191,12754.334283939992,360.5227485900032,54176.197821600006 2026-07-16,20:19:53.000,197,11046794,-795,0,1784233192,12754.320811320002,360.5016011999978,54176.0930148 2026-07-16,20:19:54.000,197,11046808,-795,0,1784233193,12754.280393460002,360.44520816000295,54176.079040560006 2026-07-16,20:19:56.000,197,11046825,-795,0,1784233195,12754.314075009992,360.41701163999824,54176.16987312001 2026-07-16,20:19:57.000,197,11046844,-715,0,1784233196,12754.266920839997,360.3676677300027,54176.06506632 2026-07-16,20:19:58.000,197,11046816,-795,0,1784233197,12754.347756559997,360.3888151200008,54176.14192464 2026-07-16,20:19:59.000,197,11046869,-795,0,1784233198,12754.354492869992,360.33242207999865,54176.14192464 2026-07-16,20:20:00.000,197,11046783,-795,0,1784233199,12754.367965489997,360.4099625099989,54176.197821600006 2026-07-16,20:20:01.000,197,11046850,-755,0,1784233200,12754.320811320002,360.4522572900023,54176.06506632 2026-07-16,20:20:02.000,197,11046836,-795,0,1784233201,12754.293866079992,360.5016011999978,54176.16987312001 2026-07-16,20:20:03.000,197,11046847,-795,0,1784233202,12754.320811320002,360.49455206999846,54176.28166704 2026-07-16,20:20:04.000,197,11046838,-795,0,1784233203,12754.293866079992,360.49455206999846,54176.33057688 2026-07-16,20:20:05.000,197,11046794,-795,0,1784233204,12754.381438110002,360.4875029399991,54176.28865416001 2026-07-16,20:20:06.000,197,11046826,-755,0,1784233205,12754.455537519993,360.4099625099989,54176.14192464 2026-07-16,20:20:07.000,197,11046790,-795,0,1784233206,12754.495955379993,360.3747168600021,54176.07205344001 2026-07-16,20:20:08.000,197,11046829,-635,0,1784233207,12754.597000029993,360.466355550001,54176.2327572 2026-07-16,20:20:09.000,197,11046855,-795,0,1784233208,12754.691308369998,360.56504336999933,54176.47031928 2026-07-16,20:20:10.000,197,11046833,-795,0,1784233209,12754.778880399994,360.62848554000084,54176.45634504001 2026-07-16,20:20:11.000,197,11046825,-795,0,1784233210,12754.93381553,360.6989768400017,54176.48429352001 2026-07-16,20:20:12.000,197,11046833,-795,0,1784233211,12755.082014349995,360.80471378999937,54176.65897152 2026-07-16,20:20:13.000,197,11046809,-795,0,1784233212,12755.02812386999,361.0302859500007,54176.61006168 2026-07-16,20:20:14.000,197,11046817,-795,0,1784233213,12754.455537519993,361.1712685500024,54176.69390712001 2026-07-16,20:20:15.000,197,11046840,-795,0,1784233214,12753.842533309995,361.128973769999,54176.77076544001 2026-07-16,20:20:17.000,197,11046840,-795,0,1784233216,12753.088066589997,360.8470085700028,54176.51922912 2026-07-16,20:20:18.000,197,11046848,-795,0,1784233217,12753.135220759992,360.8822542199996,54176.700894240006 2026-07-16,20:20:19.000,197,11046843,-795,0,1784233218,12753.013967179992,360.79061553000065,54176.85461088 2026-07-16,20:20:20.000,197,11046841,-795,0,1784233219,12752.980285630001,360.8681559600009,54176.94544344 2026-07-16,20:20:21.000,197,11046837,-795,0,1784233220,12753.404673159988,361.6012654799997,54177.12710856001 2026-07-16,20:20:22.000,197,11046810,-795,0,1784233221,12754.01094105999,362.6374875900001,54177.32274792001 2026-07-16,20:20:23.000,197,11046860,-795,0,1784233222,12754.509427999998,363.7512501300007,54177.60223272 2026-07-16,20:20:24.000,197,11046837,-795,0,1784233223,12754.920342909994,364.9637004899996,54178.46164848 2026-07-16,20:20:25.000,197,11046827,-755,0,1784233224,12755.755645349993,366.71188473000075,54179.89400808 2026-07-16,20:20:26.000,197,11046805,-795,0,1784233225,12758.281761599988,369.5879297700012,54181.927260000004 2026-07-16,20:20:28.000,197,11046838,-795,0,1784233227,12761.25247431,357.8440791899993,54183.05917344 2026-07-16,20:20:29.000,197,11046801,-795,0,1784233228,12753.162166000002,351.7113360900039,54179.63548464 2026-07-16,20:20:30.000,197,11046807,-795,0,1784233229,12749.275315129991,352.54313343000103,54177.76293648 2026-07-16,20:20:31.000,197,11046847,-795,0,1784233230,12749.827692549989,354.62262678000116,54177.24588960001 2026-07-16,20:20:32.000,197,11046792,-795,0,1784233231,12751.161481929994,356.2086810300025,54177.22492824001 2026-07-16,20:20:33.000,197,11046832,-795,0,1784233232,12751.6801778,357.06867489000433,54176.84063664001 2026-07-16,20:20:34.000,197,11046846,-795,0,1784233233,12751.168218239989,357.87227571000403,54176.68692 2026-07-16,20:20:35.000,197,11046842,-755,0,1784233234,12751.37030753999,358.5489921900007,54176.54019048 2026-07-16,20:20:36.000,197,11046847,-795,0,1784233235,12751.55218790999,358.9648908599993,54176.45634504001 2026-07-16,20:20:37.000,197,11046843,-795,0,1784233236,12751.801431380001,359.5217721299996,54176.365512480006 2026-07-16,20:20:39.000,197,11046843,-795,0,1784233238,12752.73104215999,360.6002890200034,54176.3026284 2026-07-16,20:20:40.000,197,11046810,-795,0,1784233239,12752.75125108999,360.62848554000084,54176.35153824 2026-07-16,20:20:41.000,197,11046823,-795,0,1784233240,12752.744514779995,360.684878580003,54176.49128064 2026-07-16,20:20:42.000,197,11046803,-795,0,1784233241,12752.63673382,360.7694681400026,54176.57512608001 2026-07-16,20:20:43.000,197,11046850,-795,0,1784233242,12752.421171899994,360.77651727000193,54176.47031928 2026-07-16,20:20:44.000,197,11046799,-795,0,1784233243,12752.42790820999,361.0937281200022,54176.56813896 2026-07-16,20:20:45.000,197,11046824,-795,0,1784233244,12752.79166894999,361.82683764000103,54176.81967528001 2026-07-16,20:20:46.000,197,11046803,-795,0,1784233245,12753.552871979999,362.8630597500014,54177.37864488 2026-07-16,20:20:47.000,197,11046812,-795,0,1784233246,12754.091776779991,364.25173835999885,54178.12626672 2026-07-16,20:20:48.000,197,11046814,-795,0,1784233247,12754.664363129988,365.92238216999976,54179.33503848001 2026-07-16,20:20:50.000,197,11046860,-795,0,1784233249,12759.251790239992,371.8366022400005,54184.226022480005 2026-07-16,20:20:51.000,197,11046809,-795,0,1784233250,12765.583921639998,371.6885705099994,54187.195548480006 2026-07-16,20:20:52.000,197,11046793,-795,0,1784233251,12767.739540839997,363.44813753999915,54188.81656032001 2026-07-16,20:20:53.000,197,11046831,-795,0,1784233252,12765.132588870001,354.566233739999,54186.91606368 2026-07-16,20:20:54.000,197,11046836,-795,0,1784233253,12761.10427548999,350.040692280003,54185.49767832 2026-07-16,20:20:55.000,197,11046852,-795,0,1784233254,12758.106617539997,348.3207045599993,54184.393713360005 2026-07-16,20:20:56.000,197,11046869,-795,0,1784233255,12752.51548024,347.40431766000256,54182.61199776001 2026-07-16,20:20:57.000,197,11046882,-795,0,1784233256,12749.20121572,348.63791540999955,54181.03290864001 2026-07-16,20:20:58.000,197,11046818,-795,0,1784233257,12748.210978149997,350.0900361899985,54179.99881488 2026-07-16,20:20:59.000,197,11046848,-795,0,1784233258,12747.362203089993,351.732483480002,54179.25818016001 2026-07-16,20:21:01.000,197,11046852,-795,0,1784233260,12746.951288179996,354.47459505000006,54177.95158872 2026-07-16,20:21:02.000,197,11046843,-795,0,1784233261,12747.328521539988,355.13016413999867,54177.8397948 2026-07-16,20:21:03.000,197,11046851,-795,0,1784233262,12747.490192979989,355.63770150000346,54177.755949360006 2026-07-16,20:21:04.000,197,11046830,-795,0,1784233263,12747.725963829995,356.0113053899986,54177.57428424 2026-07-16,20:21:05.000,197,11046817,-795,0,1784233264,12747.69901859,356.1734353799984,54177.41358048001 2026-07-16,20:21:06.000,197,11046863,-795,0,1784233265,12747.69228227999,356.3567127600036,54177.49043880001 2026-07-16,20:21:07.000,197,11046817,-795,0,1784233266,12747.85395371999,356.6175305700017,54177.4555032 2026-07-16,20:21:08.000,197,11046876,-795,0,1784233267,12748.062779330001,356.8149062099983,54177.49043880001 2026-07-16,20:21:09.000,197,11046821,-795,0,1784233268,12748.305286490002,357.0263801100009,54177.56031000001 2026-07-16,20:21:10.000,197,11046824,-635,0,1784233269,12748.426540070002,357.14621532000456,54177.350696400004 2026-07-16,20:21:12.000,197,11046850,-795,0,1784233271,12748.574738889998,357.32949270000245,54177.27383808001 2026-07-16,20:21:13.000,197,11046880,-795,0,1784233272,12748.729674019989,357.47752443000354,54177.2808252 2026-07-16,20:21:14.000,197,11046834,-795,0,1784233273,12748.9182907,357.5339174699984,54177.2808252 2026-07-16,20:21:15.000,197,11046842,-795,0,1784233274,12749.066489519995,357.72424398000294,54177.10614720001 2026-07-16,20:21:16.000,197,11046819,-795,0,1784233275,12749.05301689999,357.87227571000403,54177.05025024 2026-07-16,20:21:17.000,197,11046846,-795,0,1784233276,12749.22142465,358.1542409100002,54177.12710856001 2026-07-16,20:21:18.000,197,11046864,-795,0,1784233277,12749.362887160001,358.4503043700024,54177.015314640004 2026-07-16,20:21:19.000,197,11046881,-795,0,1784233278,12749.490877049997,358.6970239200018,54176.868585120006 2026-07-16,20:21:20.000,197,11046844,-795,0,1784233279,12749.598658009993,358.83800652000355,54176.868585120006 2026-07-16,20:21:21.000,197,11046800,-795,0,1784233280,12749.706438970003,358.97193998999865,54176.69390712001 2026-07-16,20:21:23.000,197,11046891,-635,0,1784233282,12750.04999077999,359.02128390000144,54176.65198440001 2026-07-16,20:21:24.000,197,11046864,-795,0,1784233283,12750.245343769995,358.993087380004,54176.68692 2026-07-16,20:21:25.000,197,11046840,-795,0,1784233284,12750.508059859996,359.0706278100042,54176.55416472001 2026-07-16,20:21:26.000,197,11046842,-675,0,1784233285,12750.797721189992,358.97193998999865,54176.45634504001 2026-07-16,20:21:27.000,197,11046836,-795,0,1784233286,12750.892029529998,358.9648908599993,54176.079040560006 2026-07-16,20:21:28.000,197,11046832,-675,0,1784233287,12751.026755729989,359.06357868000487,54176.14891176001 2026-07-16,20:21:29.000,197,11046861,-795,0,1784233288,12751.134536689999,359.2539051900021,54176.393460960004 2026-07-16,20:21:30.000,197,11046870,-795,0,1784233289,12751.134536689999,359.4230843100013,54176.414422320006 2026-07-16,20:21:31.000,197,11046867,-795,0,1784233290,12751.107591449989,359.5499686500043,54176.40743520001 2026-07-16,20:21:32.000,197,11046844,-795,0,1784233291,12751.161481929994,359.75439342000027,54176.30961552 2026-07-16,20:21:34.000,197,11046805,-795,0,1784233293,12751.215372409999,360.0645551400012,54176.0930148 2026-07-16,20:21:35.000,197,11046898,-795,0,1784233294,12751.323153369995,360.18439035000483,54176.13493752 2026-07-16,20:21:36.000,197,11046858,-795,0,1784233295,12751.484824809995,360.339471209998,54176.07205344001 2026-07-16,20:21:37.000,197,11046846,-795,0,1784233296,12751.720595660001,360.41701163999824,54176.16987312001 2026-07-16,20:21:38.000,197,11046836,-795,0,1784233297,12752.111301639998,360.5227485900032,54176.08602768 2026-07-16,20:21:39.000,197,11046838,-795,0,1784233298,12752.58957964999,360.4734046800004,54176.162886 2026-07-16,20:21:40.000,197,11046872,-795,0,1784233299,12753.081330280002,360.33242207999865,54176.393460960004 2026-07-16,20:21:41.000,197,11046843,-795,0,1784233300,12753.370991609998,360.2619307799978,54176.414422320006 2026-07-16,20:21:42.000,197,11046854,-795,0,1784233301,12753.485508879989,360.31832381999993,54176.414422320006 2026-07-16,20:21:43.000,197,11046874,-795,0,1784233302,12753.377727919993,360.54389598000125,54176.32358976 2026-07-16,20:21:44.000,197,11046816,-795,0,1784233303,12753.438354709993,360.7835664000013,54176.4773064 2026-07-16,20:21:45.000,197,11046826,-795,0,1784233304,12753.60676245999,360.88930334999895,54176.582113200006 2026-07-16,20:21:46.000,197,11046813,-795,0,1784233305,12753.86947854999,361.0937281200022,54176.88954648001 2026-07-16,20:21:47.000,197,11046829,-795,0,1784233306,12753.923369029995,361.4884794000027,54177.0712116 2026-07-16,20:21:48.000,197,11046871,-795,0,1784233307,12753.89642379,361.9114272000006,54177.27383808001 2026-07-16,20:21:49.000,197,11046797,-795,0,1784233308,12753.97052319999,362.5176523800037,54177.47646456 2026-07-16,20:21:50.000,197,11046800,-795,0,1784233309,12753.573080909999,363.1097793000008,54177.72800088001 2026-07-16,20:21:51.000,197,11046862,-795,0,1784233310,12753.323837440003,363.77944664999814,54178.19613792 2026-07-16,20:21:52.000,197,11046849,-795,0,1784233311,12753.68759817999,365.0271426600011,54178.73414616001 2026-07-16,20:21:53.000,197,11046827,-795,0,1784233312,12755.863426309988,366.5779512599984,54179.89400808 2026-07-16,20:21:54.000,197,11046859,-795,0,1784233313,12758.443433039989,368.4389215800038,54182.12988648 2026-07-16,20:21:55.000,197,11046846,-795,0,1784233314,12759.238317620002,371.2656227100015,54184.058331600005 2026-07-16,20:21:56.000,197,11046847,-795,0,1784233315,12754.543109550003,374.1134712300045,54185.72825328001 2026-07-16,20:21:57.000,197,11046816,-795,0,1784233316,12744.937131489998,371.91414267000073,54184.95967008001 2026-07-16,20:21:58.000,197,11046807,-795,0,1784233317,12739.938789469998,370.2294006000011,54185.55357528 2026-07-16,20:21:59.000,197,11046844,-795,0,1784233318,12734.731621840001,361.02323682000133,54184.0932672 2026-07-16,20:22:00.000,197,11046812,-795,0,1784233319,12736.590843399994,347.2492368000021,54180.16650576 2026-07-16,20:22:01.000,197,11046859,-795,0,1784233320,12744.148983219995,344.16171785999904,54177.76293648 2026-07-16,20:22:02.000,197,11046808,-795,0,1784233321,12749.275315129991,347.96119893000287,54177.71402664 2026-07-16,20:22:03.000,197,11046838,-795,0,1784233322,12751.774486139991,352.1201856300031,54177.84678192001 2026-07-16,20:22:04.000,197,11046861,-795,0,1784233323,12751.808167689996,354.29836680000153,54177.48345168 2026-07-16,20:22:05.000,197,11046779,-795,0,1784233324,12751.22884502999,355.0878693600025,54177.16903128 2026-07-16,20:22:06.000,197,11046818,-795,0,1784233325,12750.730358089997,356.1099932100042,54176.97339192 2026-07-16,20:22:07.000,197,11046833,-795,0,1784233326,12750.622577130001,356.9770361999981,54176.73582984 2026-07-16,20:22:08.000,197,11046863,-795,0,1784233327,12750.817930119993,357.7171948500036,54176.533203360006 2026-07-16,20:22:09.000,197,11046857,-795,0,1784233328,12751.107591449989,358.24587959999917,54176.35852536001 2026-07-16,20:22:10.000,197,11046815,-795,0,1784233329,12751.922684960002,358.85210478000226,54176.365512480006 2026-07-16,20:22:11.000,197,11046855,-795,0,1784233330,12752.67041536999,359.38078952999786,54176.6170488 2026-07-16,20:22:12.000,197,11046835,-795,0,1784233331,12752.79840526,359.6486564700026,54176.65198440001 2026-07-16,20:22:13.000,197,11046800,-795,0,1784233332,12752.81861419,359.62750908000453,54176.749804080006 2026-07-16,20:22:15.000,197,11046870,-795,0,1784233334,12752.51548024,359.6698038600007,54176.40044808 2026-07-16,20:22:16.000,197,11046840,-795,0,1784233335,12752.61652489,359.72619690000283,54176.45634504001 2026-07-16,20:22:17.000,197,11046894,-755,0,1784233336,12753.162166000002,359.9306216699988,54176.68692 2026-07-16,20:22:18.000,197,11046853,-795,0,1784233337,12753.74822496999,360.14914470000076,54176.77775256 2026-07-16,20:22:19.000,197,11046863,-795,0,1784233338,12754.186085119996,360.1914394800042,54176.847623760004 2026-07-16,20:22:20.000,197,11046818,-795,0,1784233339,12753.943577959995,359.82488472000114,54176.81967528001 2026-07-16,20:22:21.000,197,11046829,-795,0,1784233340,12753.236265409992,359.3737403999985,54176.91050784001 2026-07-16,20:22:22.000,197,11046846,-795,0,1784233341,12752.192137359998,359.3384947500017,54176.61006168 2026-07-16,20:22:23.000,197,11046822,-795,0,1784233342,12751.909212339997,359.5711160400024,54176.62403592001 2026-07-16,20:22:24.000,197,11046842,-795,0,1784233343,12751.855321859992,359.76144254999963,54176.4773064 2026-07-16,20:22:26.000,197,11046867,-795,0,1784233345,12751.61281469999,360.13504644000204,54176.35852536001 2026-07-16,20:22:27.000,197,11046863,-795,0,1784233346,12751.673441489991,360.226685130001,54176.4423708 2026-07-16,20:22:28.000,197,11046809,-795,0,1784233347,12751.720595660001,360.29717643000185,54176.30961552 2026-07-16,20:22:29.000,197,11046775,-795,0,1784233348,12751.868794479997,360.2548816499984,54176.225770080004 2026-07-16,20:22:30.000,197,11046874,-795,0,1784233349,12752.279709389994,360.1279973100027,54176.26769280001 2026-07-16,20:22:31.000,197,11046859,-795,0,1784233350,12752.926395149996,359.93767079999816,54176.33756400001 2026-07-16,20:22:32.000,197,11046831,-795,0,1784233351,12753.579817219994,359.92357253999944,54176.4773064 2026-07-16,20:22:33.000,197,11046874,-795,0,1784233352,12754.01767737,360.2548816499984,54176.512242000004 2026-07-16,20:22:34.000,197,11046858,-795,0,1784233353,12754.09851309,360.6778294500036,54176.63801016 2026-07-16,20:22:35.000,197,11046838,-795,0,1784233354,12754.165876189996,360.80471378999937,54176.561151840004 2026-07-16,20:22:36.000,197,11046908,-795,0,1784233355,12754.462273830002,360.7342224899985,54176.58910032 2026-07-16,20:22:37.000,197,11046830,-795,0,1784233356,12754.671099439998,360.7201242299998,54176.71486848 2026-07-16,20:22:38.000,197,11046839,-795,0,1784233357,12754.82603456999,360.7342224899985,54176.79172680001 2026-07-16,20:22:39.000,197,11046850,-795,0,1784233358,12755.09548697,360.79766466,54176.97339192 2026-07-16,20:22:40.000,197,11046854,-795,0,1784233359,12755.304312579996,360.8611068300015,54177.10614720001 2026-07-16,20:22:41.000,197,11046849,-795,0,1784233360,12755.708491179998,360.7130751000004,54177.2808252 2026-07-16,20:22:42.000,197,11046870,-795,0,1784233361,12756.28781383999,360.45930642000167,54177.49742592 2026-07-16,20:22:43.000,197,11046865,-795,0,1784233362,12756.995126389993,360.6214364100015,54177.88171752 2026-07-16,20:22:44.000,197,11046832,-795,0,1784233363,12757.50708594999,360.9668437799992,54178.44767424001 2026-07-16,20:22:45.000,197,11046822,-795,0,1784233364,12758.315443149993,361.0796298600035,54178.92279840001 2026-07-16,20:22:46.000,197,11046817,-795,0,1784233365,12759.366307509998,360.4734046800004,54179.70535584 2026-07-16,20:22:47.000,197,11046861,-795,0,1784233366,12760.147719469991,359.6345582100039,54180.41105496001 2026-07-16,20:22:48.000,197,11046847,-795,0,1784233367,12761.905896379998,357.8793248400034,54181.207586640005 2026-07-16,20:22:49.000,197,11046853,-795,0,1784233368,12762.606472619991,356.39195841000037,54182.262641760004 2026-07-16,20:22:50.000,197,11046857,-795,0,1784233369,12765.914000829995,356.5540884000002,54184.274932320004 2026-07-16,20:22:51.000,197,11046842,-795,0,1784233370,12770.326283879993,359.61341081999853,54186.58766904 2026-07-16,20:22:52.000,197,11046858,-795,0,1784233371,12768.54116172999,366.9656534099995,54187.964131680004 2026-07-16,20:22:53.000,197,11046863,-795,0,1784233372,12760.255500430001,372.56266263,54186.83221824001 2026-07-16,20:22:54.000,197,11046825,-795,0,1784233373,12756.766091849997,374.91002292000485,54187.076767440005 2026-07-16,20:22:55.000,197,11046851,-795,0,1784233374,12759.110327729992,377.93409968999913,54190.22795856 2026-07-16,20:22:56.000,197,11046858,-795,0,1784233375,12777.01543970999,382.5794763599988,54202.06413984 2026-07-16,20:22:57.000,197,11046855,-795,0,1784233376,12796.294758929995,380.12637912000355,54215.00428608001 2026-07-16,20:22:58.000,197,11046863,-795,0,1784233377,12814.38848758999,358.3727639400022,54231.52882488 2026-07-16,20:22:59.000,197,11046849,-795,0,1784233378,12800.747459839993,322.9579348199986,54236.06346576001 2026-07-16,20:23:00.000,197,11046849,-795,0,1784233379,12775.63449615999,301.04218965000473,54235.05732048001 2026-07-16,20:23:01.000,197,11046840,-795,0,1784233380,12755.998152509994,283.62378942000214,54245.66376864 2026-07-16,20:23:02.000,197,11046810,-795,0,1784233381,12705.805906699992,294.09879660000297,54237.48185112001 2026-07-16,20:23:03.000,197,11046864,-795,0,1784233382,12673.202166299998,340.1930576700033,54215.0462088 2026-07-16,20:23:04.000,197,11046853,-795,0,1784233383,12681.979578229999,382.7909502600014,54194.44119192 2026-07-16,20:23:05.000,197,11046843,-795,0,1784233384,12705.071648909994,394.422014759999,54185.3858844 2026-07-16,20:23:07.000,197,11046889,-795,0,1784233386,12734.812457560001,387.66894822000177,54181.15168968001 2026-07-16,20:23:08.000,197,11046869,-795,0,1784233387,12742.613104539989,382.8120976499995,54179.7263172 2026-07-16,20:23:09.000,197,11046788,-795,0,1784233388,12746.73572625999,377.3772184199988,54178.99965672001 2026-07-16,20:23:10.000,197,11046841,-795,0,1784233389,12748.500639479993,372.2736483000044,54179.13939912001 2026-07-16,20:23:11.000,197,11046854,-795,0,1784233390,12747.503665599994,366.4228703999979,54180.40406784 2026-07-16,20:23:12.000,197,11046850,-795,0,1784233391,12745.866742270002,362.8489614900027,54181.38925176001 2026-07-16,20:23:13.000,197,11046852,-795,0,1784233392,12745.893687509997,363.2719092900006,54181.81546608 2026-07-16,20:23:14.000,197,11046806,-795,0,1784233393,12747.301576299993,365.23156743000436,54181.51501992001 2026-07-16,20:23:15.000,197,11046841,-795,0,1784233394,12749.335941919991,367.14188165999803,54180.57874584001 2026-07-16,20:23:16.000,197,11046840,-795,0,1784233395,12750.865084290002,368.149907250001,54179.579587680004 2026-07-16,20:23:18.000,197,11046829,-795,0,1784233397,12751.026755729989,366.61319691000244,54180.07567320001 2026-07-16,20:23:19.000,197,11046849,-795,0,1784233398,12747.240949509993,365.28796046999923,54181.24950936001 2026-07-16,20:23:20.000,197,11046858,-795,0,1784233399,12750.925711080003,367.57892772000196,54181.1936124 2026-07-16,20:23:21.000,197,11046817,-795,0,1784233400,12754.219766670001,368.40367592999974,54180.04772472001 2026-07-16,20:23:22.000,197,11046868,-795,0,1784233401,12760.255500430001,366.570902129999,54178.31491896 2026-07-16,20:23:23.000,197,11046821,-795,0,1784233402,12762.22923926,363.49748145000194,54177.371657760006 2026-07-16,20:23:24.000,197,11046835,-795,0,1784233403,12761.299628479996,361.0302859500007,54177.2808252 2026-07-16,20:23:25.000,197,11046827,-795,0,1784233404,12758.658994959995,358.534893930002,54177.86774328001 2026-07-16,20:23:26.000,197,11046769,-795,0,1784233405,12754.192821429991,356.16638624999905,54179.11843776001 2026-07-16,20:23:27.000,197,11046813,-795,0,1784233406,12752.77146001999,354.7918059000003,54180.15951864 2026-07-16,20:23:28.000,197,11046870,-795,0,1784233407,12756.12614239999,355.8491753999988,54180.06868608 2026-07-16,20:23:29.000,197,11046824,-795,0,1784233408,12758.382806249989,356.93474142000196,54179.62151040001 2026-07-16,20:23:30.000,197,11046878,-795,0,1784233409,12759.096855110001,358.203584820003,54179.99182776 2026-07-16,20:23:31.000,197,11046876,-795,0,1784233410,12760.370017699992,359.5499686500043,54179.62151040001 2026-07-16,20:23:32.000,197,11046836,-795,0,1784233411,12760.753987369993,360.60733815000276,54179.362986960004 2026-07-16,20:23:33.000,197,11046866,-795,0,1784233412,12760.652942719993,361.2276615900046,54179.216257440006 2026-07-16,20:23:34.000,197,11046846,-795,0,1784233413,12760.208346259991,361.85503415999847,54179.80317552 2026-07-16,20:23:35.000,197,11046892,-795,0,1784233414,12759.999520649995,361.4038898400031,54180.13855728 2026-07-16,20:23:36.000,197,11046824,-795,0,1784233415,12759.95236648,362.17224500999873,54180.18048 2026-07-16,20:23:37.000,197,11046842,-795,0,1784233416,12759.74354086999,361.714051560004,54180.88617912001 2026-07-16,20:23:39.000,197,11046841,-795,0,1784233418,12761.548871949992,352.3880525700006,54185.805111600006 2026-07-16,20:23:40.000,197,11046829,-795,0,1784233419,12763.73143639,348.7436523600045,54189.46636248001 2026-07-16,20:23:41.000,197,11046861,-795,0,1784233420,12768.291918259994,347.43251418,54193.44203376001 2026-07-16,20:23:42.000,197,11046820,-795,0,1784233421,12773.539503749991,345.627936900004,54199.44396984 2026-07-16,20:23:43.000,197,11046837,-795,0,1784233422,12782.525741289988,347.48890722000215,54207.45819648001 2026-07-16,20:23:44.000,197,11046850,-795,0,1784233423,12789.16774294999,365.6192695799982,54211.67142984 2026-07-16,20:23:45.000,197,11046865,-795,0,1784233424,12787.77332678,387.7817342999988,54214.41038088001 2026-07-16,20:23:46.000,197,11046829,-795,0,1784233425,12773.957154969998,411.47386022999854,54213.5789136 2026-07-16,20:23:47.000,197,11046839,-795,0,1784233426,12744.391490379996,425.6637589200036,54205.41097032 2026-07-16,20:23:48.000,197,11046834,-795,0,1784233427,12716.786092000002,418.4384006699984,54192.897038400006 2026-07-16,20:23:49.000,197,11046860,-795,0,1784233428,12705.36131023999,395.86003727999923,54186.27324864 2026-07-16,20:23:50.000,197,11046813,-795,0,1784233429,12703.892794659994,376.4114876099993,54179.7961884 2026-07-16,20:23:51.000,197,11046836,-795,0,1784233430,12715.735227639998,359.895376020002,54178.62933936 2026-07-16,20:23:52.000,197,11046839,-795,0,1784233431,12729.079857749988,353.63574858000356,54179.42587104001 2026-07-16,20:23:53.000,197,11046813,-795,0,1784233432,12738.443328649992,351.4857639300026,54180.90714048 2026-07-16,20:23:54.000,197,11046794,-715,0,1784233433,12740.43727640999,353.44542206999904,54180.43201632001 2026-07-16,20:23:55.000,197,11046854,-795,0,1784233434,12739.601973969991,357.6678509400008,54179.01363096 2026-07-16,20:23:56.000,197,11046824,-795,0,1784233435,12741.68349376,360.02226035999774,54178.45466136 2026-07-16,20:23:57.000,197,11046813,-795,0,1784233436,12743.401252809992,361.3404476700016,54177.78389784 2026-07-16,20:23:58.000,197,11046805,-795,0,1784233437,12745.34131009,360.6778294500036,54177.47646456 2026-07-16,20:24:00.000,197,11046856,-795,0,1784233439,12748.413067449997,359.6627547300013,54176.98736616001 2026-07-16,20:24:01.000,197,11046816,-795,0,1784233440,12749.605394320002,359.31029823000426,54177.16903128 2026-07-16,20:24:02.000,197,11046845,-795,0,1784233441,12750.305970559995,359.4019369200032,54177.0712116 2026-07-16,20:24:03.000,197,11046843,-795,0,1784233442,12750.676467609992,359.54291951999767,54176.896533600004 2026-07-16,20:24:04.000,197,11046825,-795,0,1784233443,12751.040228349993,359.67685299000004,54176.79172680001 2026-07-16,20:24:05.000,197,11046829,-795,0,1784233444,12751.383780159995,359.7473442900009,54176.728842720004 2026-07-16,20:24:06.000,197,11046835,-795,0,1784233445,12751.646496249996,359.7473442900009,54176.679932880004 2026-07-16,20:24:07.000,197,11046834,-795,0,1784233446,12751.942893890002,359.768491679999,54176.60307456001 2026-07-16,20:24:08.000,197,11046842,-795,0,1784233447,12751.969839129997,359.83898297999986,54176.37948672 2026-07-16,20:24:09.000,197,11046835,-795,0,1784233448,12752.131510569998,359.8530812399986,54176.26769280001 2026-07-16,20:24:11.000,197,11046789,-795,0,1784233450,12752.65020643999,360.03635862000374,54176.54019048 2026-07-16,20:24:12.000,197,11046829,-795,0,1784233451,12753.135220759992,360.1279973100027,54176.61006168 2026-07-16,20:24:13.000,197,11046854,-795,0,1784233452,12753.81558807,360.0786533999999,54176.73582984 2026-07-16,20:24:14.000,197,11046780,-795,0,1784233453,12754.300602390002,359.96586732000287,54176.80570104 2026-07-16,20:24:15.000,197,11046829,-795,0,1784233454,12754.495955379993,360.0434077500031,54176.87557224 2026-07-16,20:24:16.000,197,11046823,-795,0,1784233455,12754.516164309993,360.1068499200046,54176.8266624 2026-07-16,20:24:17.000,197,11046863,-795,0,1784233456,12755.001178629995,360.0645551400012,54177.05723736001 2026-07-16,20:24:18.000,197,11046866,-795,0,1784233457,12755.183058999995,359.9306216699988,54177.18999264 2026-07-16,20:24:19.000,197,11046851,-795,0,1784233458,12755.21000423999,359.90242515000136,54177.12710856001 2026-07-16,20:24:20.000,197,11046850,-795,0,1784233459,12755.243685789996,360.0645551400012,54177.19697976001 2026-07-16,20:24:21.000,197,11046903,-795,0,1784233460,12755.00791493999,360.45930642000167,54177.1410828 2026-07-16,20:24:22.000,197,11046840,-795,0,1784233461,12754.671099439998,360.70602597000106,54177.26685096 2026-07-16,20:24:23.000,197,11046837,-795,0,1784233462,12754.900133979994,361.0091385600026,54177.55332288 2026-07-16,20:24:24.000,197,11046813,-795,0,1784233463,12755.391884609991,361.6012654799997,54177.91665312001 2026-07-16,20:24:25.000,197,11046856,-795,0,1784233464,12754.99444232,362.3696206500026,54178.28697048 2026-07-16,20:24:26.000,197,11046876,-795,0,1784233465,12754.469010139997,363.0815827800034,54178.58042952 2026-07-16,20:24:27.000,197,11046823,-795,0,1784233466,12754.172612499991,364.2094435800027,54178.94375976 2026-07-16,20:24:28.000,197,11046875,-795,0,1784233467,12753.128484449997,364.6182931200019,54179.76125280001 2026-07-16,20:24:29.000,197,11046834,-795,0,1784233468,12753.60676245999,365.88713652000297,54180.753423840004 2026-07-16,20:24:30.000,197,11046867,-795,0,1784233469,12755.944262029989,368.8900658999992,54182.430332640004 2026-07-16,20:24:32.000,197,11046848,-795,0,1784233471,12766.372069910001,376.77804237000237,54189.66898896 2026-07-16,20:24:33.000,197,11046857,-795,0,1784233472,12774.044726999993,381.32473122000374,54195.71983488001 2026-07-16,20:24:34.000,197,11046856,-795,0,1784233473,12783.347571109996,385.45552139999927,54205.47385440001 2026-07-16,20:24:35.000,197,11046794,-795,0,1784233474,12794.058304009995,392.0958018599995,54219.04284144 2026-07-16,20:24:36.000,197,11046826,-795,0,1784233475,12811.471665359997,397.0795367700048,54240.95444976001 2026-07-16,20:24:37.000,197,11046749,-795,0,1784233476,12835.506819440001,398.5528049400018,54278.454322800004 2026-07-16,20:24:38.000,197,11046820,-795,0,1784233477,12881.690960799991,393.0262870200022,54344.790040080006 2026-07-16,20:24:39.000,197,11046866,-795,0,1784233478,12923.085585749992,358.5842378400048,54461.300266080005 2026-07-16,20:24:40.000,197,11046843,-795,0,1784233479,12912.071718899992,234.2798794199989,54639.408942 2026-07-16,20:24:41.000,197,11046824,-795,0,1784233480,12742.181980699992,0.39679515000170795,54807.26052576 2026-07-16,20:24:43.000,197,11046867,-795,0,1784233482,12486.693951329995,-114.26435343000048,54797.12920176 2026-07-16,20:24:44.000,197,11046825,-795,0,1784233483,12485.50836077,-113.94009345000086,54797.91874632 2026-07-16,20:24:45.000,197,11046841,-795,0,1784233484,12486.357135829989,-113.12239436999516,54799.33713168 2026-07-16,20:24:46.000,197,11046780,-795,0,1784233485,12486.90951325,-112.97436264000135,54799.88911416001 2026-07-16,20:24:47.000,197,11046818,-795,0,1784233486,12450.708583309992,-118.58547012000054,54784.615269840004 2026-07-16,20:24:48.000,197,11046829,-795,0,1784233487,12123.68094174,-101.6323124699993,54611.32770672 2026-07-16,20:24:49.000,197,11046812,-675,0,1784233488,11813.91172638999,321.5340105600044,54185.93087976 2026-07-16,20:24:50.000,197,11046817,-795,0,1784233489,12098.473669719991,700.2344215499979,54028.67176992 2026-07-16,20:24:51.000,197,11046863,-795,0,1784233490,12394.50081266999,750.7907819100001,54051.98778936 2026-07-16,20:24:52.000,197,11046843,-795,0,1784233491,12585.333738659996,660.7029005100048,54115.78718208 2026-07-16,20:24:53.000,197,11046794,-795,0,1784233492,12678.948238730001,574.252370189999,54150.58303968001 2026-07-16,20:24:54.000,197,11046825,-795,0,1784233493,12723.852481189992,512.0508470700006,54165.158172 2026-07-16,20:24:55.000,197,11046840,-795,0,1784233494,12743.219372439991,468.79033626000455,54170.40549912 2026-07-16,20:24:56.000,197,11046839,-795,0,1784233495,12751.087382519989,433.9182901500026,54175.457186880005 2026-07-16,20:24:57.000,197,11046861,-795,0,1784233496,12754.132194639991,412.67221232999873,54177.10614720001 2026-07-16,20:24:58.000,197,11046838,-755,0,1784233497,12755.829744759998,397.65756543000316,54178.18216368001 2026-07-16,20:24:59.000,197,11046789,-795,0,1784233498,12757.022071629988,387.91566777000116,54178.02844704 2026-07-16,20:25:00.000,197,11046815,-795,0,1784233499,12758.70614912999,381.5503033799978,54177.56031000001 2026-07-16,20:25:01.000,197,11046846,-795,0,1784233500,12758.71288544,375.4951007100026,54177.50441304 2026-07-16,20:25:02.000,197,11046837,-795,0,1784233501,12759.049700939991,369.9615336600036,54177.95857584 2026-07-16,20:25:04.000,197,11046815,-795,0,1784233503,12759.608814669999,361.0302859500007,54179.39093544 2026-07-16,20:25:05.000,197,11046851,-795,0,1784233504,12759.86479444999,359.8530812399986,54180.18746712 2026-07-16,20:25:06.000,197,11046872,-795,0,1784233505,12759.837849209995,360.4381590300036,54180.52983600001 2026-07-16,20:25:07.000,197,11046836,-795,0,1784233506,12760.343072459997,357.7312931100023,54181.41720024001 2026-07-16,20:25:08.000,197,11046835,-795,0,1784233507,12760.96954929,355.7081928000043,54182.84257272 2026-07-16,20:25:09.000,197,11046818,-795,0,1784233508,12761.23226538,353.41017642000224,54184.344803520005 2026-07-16,20:25:10.000,197,11046830,-795,0,1784233509,12762.720989889996,352.2541190999982,54186.03568656 2026-07-16,20:25:11.000,197,11046863,-795,0,1784233510,12764.694728719995,350.4354435600035,54188.11784832 2026-07-16,20:25:12.000,197,11046809,-795,0,1784233511,12767.274735449995,350.40724703999877,54190.528404720004 2026-07-16,20:25:13.000,197,11046866,-795,0,1784233512,12770.333020190003,351.34478133000084,54192.827167200005 2026-07-16,20:25:14.000,197,11046833,-795,0,1784233513,12773.654021019996,356.0606493000014,54194.671766880005 2026-07-16,20:25:15.000,197,11046869,-795,0,1784233514,12776.449589669988,360.41701163999824,54196.97751648 2026-07-16,20:25:16.000,197,11046838,-795,0,1784233515,12778.551318389997,366.7541795100042,54199.751403120004 2026-07-16,20:25:17.000,197,11046851,-795,0,1784233516,12779.41356606999,375.40346202000364,54203.224001760005 2026-07-16,20:25:18.000,197,11046851,-795,0,1784233517,12773.472140649996,388.3809103500025,54202.75586472 2026-07-16,20:25:19.000,197,11046879,-795,0,1784233518,12762.48521903999,400.69574046000344,54200.617806 2026-07-16,20:25:20.000,197,11046851,-795,0,1784233519,12745.44235474,405.7922614499985,54194.97221304 2026-07-16,20:25:21.000,197,11046871,-795,0,1784233520,12731.82153591999,404.4740741400019,54190.00437072 2026-07-16,20:25:22.000,197,11046867,-795,0,1784233521,12722.781407900002,395.71200554999814,54186.61561752001 2026-07-16,20:25:23.000,197,11046820,-795,0,1784233522,12717.304787869994,386.5128908999977,54182.97532800001 2026-07-16,20:25:24.000,197,11046851,-795,0,1784233523,12716.489694359996,373.04200347000005,54179.43984528 2026-07-16,20:25:25.000,197,11046836,-795,0,1784233524,12721.03670361,364.435015740004,54178.33588032 2026-07-16,20:25:26.000,197,11046788,-795,0,1784233525,12727.732595749992,357.2519522700022,54178.1192796 2026-07-16,20:25:27.000,197,11046813,-795,0,1784233526,12734.354388479995,354.53803722000157,54178.692223440004 2026-07-16,20:25:28.000,197,11046872,-795,0,1784233527,12738.483746509992,354.122138550003,54179.28612864001 2026-07-16,20:25:29.000,197,11046826,-795,0,1784233528,12741.016599069997,355.1090167500006,54178.49658408001 2026-07-16,20:25:30.000,197,11046857,-795,0,1784233529,12741.919264609991,357.20260835999943,54178.08434400001 2026-07-16,20:25:31.000,197,11046878,-795,0,1784233530,12743.06443731,359.0494804199989,54177.469477440005 2026-07-16,20:25:32.000,197,11046847,-795,0,1784233531,12745.071857689989,359.3596421399998,54177.44152896001 2026-07-16,20:25:33.000,197,11046805,-795,0,1784233532,12746.63468160999,359.0494804199989,54177.11313432 2026-07-16,20:25:35.000,197,11046838,-795,0,1784233534,12749.436986569992,358.07670048,54176.85461088 2026-07-16,20:25:36.000,197,11046838,-795,0,1784233535,12750.407015209996,357.68899832999887,54176.917494960006 2026-07-16,20:25:37.000,197,11046852,-795,0,1784233536,12751.060437279993,357.49162269000226,54176.81268816 2026-07-16,20:25:38.000,197,11046852,-795,0,1784233537,12751.29620813,357.618507029998,54176.67294576001 2026-07-16,20:25:39.000,197,11046834,-795,0,1784233538,12751.505033739995,357.963914400003,54176.61006168 2026-07-16,20:25:40.000,197,11046836,-795,0,1784233539,12751.936157579992,358.29522351000196,54176.73582984 2026-07-16,20:25:41.000,197,11046817,-795,0,1784233540,12752.481798689994,358.62653262000094,54176.77076544001 2026-07-16,20:25:42.000,197,11046791,-795,0,1784233541,12753.397936849993,358.8450556500029,54176.74281696001 2026-07-16,20:25:43.000,197,11046813,-795,0,1784233542,12754.179348810001,358.98603825000464,54176.72185560001 2026-07-16,20:25:44.000,197,11046824,-795,0,1784233543,12754.435328589992,359.09882433000166,54176.9314692 2026-07-16,20:25:46.000,197,11046833,-795,0,1784233545,12754.536373239993,359.8460321099992,54177.3157608 2026-07-16,20:25:47.000,197,11046849,-795,0,1784233546,12754.543109550003,360.23373426000035,54177.70005240001 2026-07-16,20:25:48.000,197,11046868,-795,0,1784233547,12754.859716119994,360.85405770000216,54178.189150800004 2026-07-16,20:25:49.000,197,11046836,-755,0,1784233548,12755.331257819991,362.06650806000107,54178.762094640006 2026-07-16,20:25:50.000,197,11046797,-795,0,1784233549,12755.364939369996,363.4551866699985,54179.88003384001 2026-07-16,20:25:51.000,197,11046848,-795,0,1784233550,12756.894081739993,365.94352955999784,54181.7176464 2026-07-16,20:25:52.000,197,11046853,-795,0,1784233551,12760.774196299993,370.64529926999967,54185.134348080006 2026-07-16,20:25:53.000,197,11046797,-795,0,1784233552,12768.42664446,377.04590930999984,54191.185194 2026-07-16,20:25:54.000,197,11046802,-795,0,1784233553,12779.743645260001,384.1866779999982,54202.06413984 2026-07-16,20:25:55.000,197,11046884,-795,0,1784233554,12797.81042868,393.2871048300003,54222.822873360004 2026-07-16,20:25:57.000,197,11046754,-795,0,1784233556,12891.08137693999,376.53132282000297,54360.16170408 2026-07-16,20:25:58.000,197,11046775,-795,0,1784233557,12903.509868889996,247.31372078999993,54553.36255920001 2026-07-16,20:25:59.000,197,11046816,-795,0,1784233558,12572.77052051,-50.349891719997686,54736.37619336001 2026-07-16,20:26:00.000,197,11046787,-795,0,1784233559,11880.203753100002,250.59156624000025,54285.93752832 2026-07-16,20:26:01.000,197,11046829,-795,0,1784233560,12142.953524649995,770.4296580900045,54015.18662832 2026-07-16,20:26:02.000,197,11046853,-795,0,1784233561,12430.83646880999,760.71595695,54065.731454400004 2026-07-16,20:26:03.000,197,11046813,-795,0,1784233562,12616.49590871999,668.781203489998,54109.39396728 2026-07-16,20:26:04.000,197,11046886,-795,0,1784233563,12713.91642393999,551.5753189800016,54156.27754248 2026-07-16,20:26:05.000,197,11046803,-795,0,1784233564,12745.125748169994,476.3752001399989,54168.1626336 2026-07-16,20:26:06.000,197,11046819,-795,0,1784233565,12755.304312579996,433.2768193200027,54174.72353928 2026-07-16,20:26:08.000,197,11046839,-795,0,1784233567,12758.376069939994,391.34859408000193,54177.81883344 2026-07-16,20:26:09.000,197,11046846,-795,0,1784233568,12759.433670609993,382.1353811700028,54177.32274792001 2026-07-16,20:26:10.000,197,11046823,-795,0,1784233569,12759.89173969,375.2624794200019,54177.42755472 2026-07-16,20:26:11.000,197,11046857,-755,0,1784233570,12759.507770019998,369.24957153000287,54177.95857584 2026-07-16,20:26:12.000,197,11046788,-795,0,1784233571,12759.92542123999,365.9787752100019,54178.25203488001 2026-07-16,20:26:13.000,197,11046782,-795,0,1784233572,12760.302654599996,363.0322388700006,54178.87388856001 2026-07-16,20:26:14.000,197,11046864,-715,0,1784233573,12760.322863529997,359.86717950000457,54179.698368720005 2026-07-16,20:26:15.000,197,11046786,-795,0,1784233574,12760.255500430001,360.008162099999,54180.00580200001 2026-07-16,20:26:16.000,197,11046821,-715,0,1784233575,12760.01299327,360.74127161999786,54180.07567320001 2026-07-16,20:26:17.000,197,11046870,-795,0,1784233576,12760.04667481999,361.10077725000156,54179.99881488 2026-07-16,20:26:19.000,197,11046831,-715,0,1784233578,12760.98302190999,359.1129225900004,54181.28444496 2026-07-16,20:26:20.000,197,11046849,-795,0,1784233579,12761.811588039993,356.6668744800045,54183.07314768001 2026-07-16,20:26:21.000,197,11046818,-795,0,1784233580,12763.717963769996,353.94591030000447,54184.99460568 2026-07-16,20:26:22.000,197,11046837,-795,0,1784233581,12765.718647839989,352.7475582000043,54187.49599464 2026-07-16,20:26:23.000,197,11046840,-795,0,1784233582,12768.34580874,354.72131459999946,54189.019186800004 2026-07-16,20:26:24.000,197,11046848,-795,0,1784233583,12770.649626759994,359.08472607000294,54190.91269632 2026-07-16,20:26:25.000,197,11046806,-795,0,1784233584,12772.454957839996,363.53272709999874,54192.98088384 2026-07-16,20:26:26.000,197,11046848,-795,0,1784233585,12772.549266180002,371.39955618000386,54194.64381840001 2026-07-16,20:26:27.000,197,11046852,-795,0,1784233586,12765.98810024,381.52210686000035,54193.735492800006 2026-07-16,20:26:28.000,197,11046838,-795,0,1784233587,12757.39256868,388.5712368599998,54191.79307344001 2026-07-16,20:26:30.000,197,11046836,-795,0,1784233589,12737.628235139993,388.1553381900012,54186.28023576001 2026-07-16,20:26:31.000,197,11046854,-795,0,1784233590,12730.016204840002,381.8393177100006,54183.14301888001 2026-07-16,20:26:32.000,197,11046797,-795,0,1784233591,12726.870348069999,371.42070357000193,54179.71234296001 2026-07-16,20:26:33.000,197,11046825,-795,0,1784233592,12729.760225059996,361.8338867700004,54177.804859200005 2026-07-16,20:26:34.000,197,11046869,-795,0,1784233593,12736.70536067,356.9488396800007,54178.44068712 2026-07-16,20:26:35.000,197,11046801,-795,0,1784233594,12740.40359486,356.0254036500046,54178.66427496001 2026-07-16,20:26:36.000,197,11046855,-795,0,1784233595,12742.363861069993,358.13309352000215,54178.02844704 2026-07-16,20:26:37.000,197,11046808,-795,0,1784233596,12744.539689199992,359.2045612799993,54177.54633576 2026-07-16,20:26:38.000,197,11046806,-795,0,1784233597,12745.839797029992,358.97193998999865,54176.917494960006 2026-07-16,20:26:39.000,197,11046801,-795,0,1784233598,12747.847217409995,358.29522351000196,54176.98736616001 2026-07-16,20:26:41.000,197,11046819,-795,0,1784233600,12750.622577130001,357.2730996600003,54176.74281696001 2026-07-16,20:26:42.000,197,11046821,-795,0,1784233601,12751.235581339999,357.4211313900014,54176.69390712001 2026-07-16,20:26:43.000,197,11046834,-795,0,1784233602,12751.65996887,357.5409665999978,54176.62403592001 2026-07-16,20:26:44.000,197,11046820,-795,0,1784233603,12751.942893890002,357.65375268000207,54176.43538368001 2026-07-16,20:26:45.000,197,11046778,-795,0,1784233604,12752.205609979988,357.73834224000166,54176.176860240004 2026-07-16,20:26:46.000,197,11046801,-795,0,1784233605,12752.38749034999,357.7806370199978,54176.15589888 2026-07-16,20:26:47.000,197,11046825,-795,0,1784233606,12752.53568917,357.87227571000403,54176.11397616 2026-07-16,20:26:48.000,197,11046809,-795,0,1784233607,12752.683887989995,357.97096353000234,54176.06506632 2026-07-16,20:26:49.000,197,11046823,-635,0,1784233608,12752.83208680999,358.16833916999894,54176.00218224001 2026-07-16,20:26:50.000,197,11046823,-795,0,1784233609,12753.209320169997,358.28112525000324,54175.97423376 2026-07-16,20:26:52.000,197,11046854,-795,0,1784233611,12754.428592279997,358.2106339500024,54176.295641280005 2026-07-16,20:26:53.000,197,11046835,-795,0,1784233612,12754.812561949999,358.1753882999983,54176.43538368001 2026-07-16,20:26:54.000,197,11046769,-795,0,1784233613,12754.852979809999,358.3727639400022,54176.40743520001 2026-07-16,20:26:55.000,197,11046867,-795,0,1784233614,12754.82603456999,358.6335817500003,54176.44935792 2026-07-16,20:26:56.000,197,11046852,-795,0,1784233615,12754.711517299998,358.9014486899978,54176.66595864 2026-07-16,20:26:57.000,197,11046835,-795,0,1784233616,12754.718253609994,359.105873460001,54176.77775256 2026-07-16,20:26:58.000,197,11046875,-795,0,1784233617,12754.576791099993,359.5217721299996,54176.94544344 2026-07-16,20:26:59.000,197,11046851,-795,0,1784233618,12754.718253609994,359.8178355900018,54177.3157608 2026-07-16,20:27:00.000,197,11046836,-795,0,1784233619,12755.391884609991,360.43110990000423,54177.588258480006 2026-07-16,20:27:01.000,197,11046791,-795,0,1784233620,12755.439038780001,361.19946506999986,54177.972550080005 2026-07-16,20:27:03.000,197,11046858,-795,0,1784233622,12755.17632269,363.61026752999896,54179.4468324 2026-07-16,20:27:04.000,197,11046782,-795,0,1784233623,12756.941235910002,365.85893999999826,54181.30540632 2026-07-16,20:27:05.000,197,11046846,-795,0,1784233624,12760.801141539989,369.9615336600036,54184.295893680006 2026-07-16,20:27:06.000,197,11046897,-795,0,1784233625,12767.530715230001,374.45182947000285,54189.45238824 2026-07-16,20:27:07.000,197,11046829,-795,0,1784233626,12778.686044590002,382.7768520000027,54199.24134336001 2026-07-16,20:27:08.000,197,11046872,-795,0,1784233627,12795.675018410002,395.74020207000285,54221.22981 2026-07-16,20:27:09.000,197,11046801,-795,0,1784233628,12830.28617919,410.7407507099997,54274.716213600004 2026-07-16,20:27:10.000,197,11046821,-795,0,1784233629,12909.053852019999,370.0461232200032,54397.82926800001 2026-07-16,20:27:11.000,197,11046896,-795,0,1784233630,12861.704329029999,146.75083221000386,54640.14957672 2026-07-16,20:27:12.000,197,11046856,-795,0,1784233631,12160.885581869989,-60.8108006399998,54566.79879096 2026-07-16,20:27:14.000,197,11046848,-795,0,1784233633,12525.232380839989,638.7871553400037,54117.77851128 2026-07-16,20:27:15.000,197,11046844,-795,0,1784233634,12674.226085419992,544.2935676900015,54161.58076656001 2026-07-16,20:27:16.000,197,11046870,-795,0,1784233635,12735.108855199993,473.1114529500046,54170.68498392001 2026-07-16,20:27:17.000,197,11046765,-795,0,1784233636,12753.195847549992,424.9095020099994,54175.77160728 2026-07-16,20:27:18.000,197,11046819,-795,0,1784233637,12758.133562779993,398.5387066800031,54177.43454184 2026-07-16,20:27:19.000,197,11046780,-795,0,1784233638,12759.238317620002,384.3840536400021,54177.350696400004 2026-07-16,20:27:20.000,197,11046813,-675,0,1784233639,12758.450169349999,377.0388601800005,54176.81967528001 2026-07-16,20:27:21.000,197,11046897,-795,0,1784233640,12758.490587209999,371.99168310000096,54177.36467064001 2026-07-16,20:27:22.000,197,11046835,-795,0,1784233641,12758.578159239994,367.98777726000117,54177.54633576 2026-07-16,20:27:23.000,197,11046835,-795,0,1784233642,12759.238317620002,362.8489614900027,54178.238060640004 2026-07-16,20:27:24.000,197,11046885,-795,0,1784233643,12759.292208099992,357.4634261700048,54179.362986960004 2026-07-16,20:27:25.000,197,11046779,-795,0,1784233644,12759.312417029993,355.8914701800022,54180.32720952 2026-07-16,20:27:26.000,197,11046810,-795,0,1784233645,12759.501033709988,356.39195841000037,54180.6695784 2026-07-16,20:27:27.000,197,11046806,-795,0,1784233646,12759.77048611,358.1894865600043,54180.320222400005 2026-07-16,20:27:28.000,197,11046813,-795,0,1784233647,12759.298944410002,362.08765544999915,54179.62151040001 2026-07-16,20:27:29.000,197,11046808,-795,0,1784233648,12758.436696729994,364.16714879999927,54178.96472112 2026-07-16,20:27:30.000,197,11046858,-795,0,1784233649,12757.816956210001,365.1963217800003,54178.66427496001 2026-07-16,20:27:31.000,197,11046829,-755,0,1784233650,12756.42927634999,366.69073734000267,54178.00049856 2026-07-16,20:27:32.000,197,11046816,-795,0,1784233651,12755.715227489993,366.02106998999807,54177.804859200005 2026-07-16,20:27:33.000,197,11046812,-795,0,1784233652,12754.812561949999,365.668613490001,54177.62319408 2026-07-16,20:27:35.000,197,11046810,-795,0,1784233654,12754.415119659992,363.39879363000364,54177.420567600006 2026-07-16,20:27:36.000,197,11046848,-755,0,1784233655,12754.691308369998,362.3555223900039,54177.518387280004 2026-07-16,20:27:37.000,197,11046887,-755,0,1784233656,12754.623945269988,362.0594589300017,54177.37864488 2026-07-16,20:27:38.000,197,11046833,-675,0,1784233657,12754.388174419997,361.7281498200027,54177.47646456 2026-07-16,20:27:39.000,197,11046863,-795,0,1784233658,12754.502691690002,361.2135633299986,54177.637168320005 2026-07-16,20:27:40.000,197,11046873,-795,0,1784233659,12755.17632269,360.52979772000253,54177.96556296001 2026-07-16,20:27:41.000,197,11046835,-795,0,1784233660,12756.15308764,359.4230843100013,54178.32190608 2026-07-16,20:27:42.000,197,11046824,-795,0,1784233661,12757.30499664999,358.0132583099985,54178.86690144 2026-07-16,20:27:43.000,197,11046846,-795,0,1784233662,12757.803483589996,357.7101457200042,54179.216257440006 2026-07-16,20:27:44.000,197,11046866,-795,0,1784233663,12757.749593109991,358.8450556500029,54179.33503848001 2026-07-16,20:27:46.000,197,11046861,-795,0,1784233665,12756.28781383999,361.0796298600035,54179.25818016001 2026-07-16,20:27:47.000,197,11046873,-795,0,1784233666,12754.96749707999,362.1299502300026,54178.73414616001 2026-07-16,20:27:48.000,197,11046860,-795,0,1784233667,12754.86645242999,362.4330628200041,54178.8179916 2026-07-16,20:27:49.000,197,11046816,-795,0,1784233668,12754.88666135999,362.4048662999994,54178.75510752001 2026-07-16,20:27:50.000,197,11046831,-755,0,1784233669,12754.920342909994,362.3907680400007,54178.76908176 2026-07-16,20:27:51.000,197,11046896,-795,0,1784233670,12754.84624349999,362.41896455999813,54178.594403760006 2026-07-16,20:27:52.000,197,11046847,-795,0,1784233671,12754.839507189994,362.3414241299979,54178.55248104 2026-07-16,20:27:53.000,197,11046882,-795,0,1784233672,12754.879925049994,360.3042255600012,54175.42225128 2026-07-16,20:27:54.000,197,11046856,-795,0,1784233673,12755.021387559995,360.0786533999999,54175.575967920005 2026-07-16,20:27:55.000,197,11046865,-795,0,1784233674,12755.311048889991,359.8319338500005,54175.56898080001 2026-07-16,20:27:57.000,197,11046838,-795,0,1784233676,12755.796063209993,359.5852143000011,54175.61090352 2026-07-16,20:27:58.000,197,11046860,-795,0,1784233677,12755.917316789993,359.4512808299987,54175.64583912001 2026-07-16,20:27:59.000,197,11046881,-795,0,1784233678,12755.870162619998,359.47947735000344,54175.65282624 2026-07-16,20:28:00.000,197,11046866,-795,0,1784233679,12756.025097749989,361.2276615900046,54179.04157944001 2026-07-16,20:28:01.000,197,11046811,-795,0,1784233680,12755.984679889989,361.2417598500033,54179.10446352 2026-07-16,20:28:02.000,197,11046858,-795,0,1784233681,12756.025097749989,361.2699563700007,54179.0625408 2026-07-16,20:28:03.000,197,11046845,-795,0,1784233682,12755.849953689998,361.39684071000374,54179.32106424 2026-07-16,20:28:04.000,197,11046870,-795,0,1784233683,12755.593973909992,361.61536373999843,54179.32805136 2026-07-16,20:28:05.000,197,11046786,-795,0,1784233684,12756.119406089994,361.587167220001,54179.40490968001 2026-07-16,20:28:06.000,197,11046772,-755,0,1784233685,12755.13590483,362.2215889200015,54179.11145064 2026-07-16,20:28:08.000,197,11046868,-795,0,1784233687,12753.148693379997,362.6515858499988,54178.80401736001 2026-07-16,20:28:09.000,197,11046866,-795,0,1784233688,12751.767749829996,362.51060325000435,54178.51055832 2026-07-16,20:28:10.000,197,11046824,-795,0,1784233689,12748.985653799995,361.47438114000397,54177.7699236 2026-07-16,20:28:11.000,197,11046842,-755,0,1784233690,12748.197505529992,360.62848554000084,54177.54633576 2026-07-16,20:28:12.000,197,11046842,-795,0,1784233691,12748.190769219997,360.6214364100015,54177.50441304 2026-07-16,20:28:13.000,197,11046789,-795,0,1784233692,12748.184032910001,360.57914162999805,54177.469477440005 2026-07-16,20:28:14.000,197,11046793,-795,0,1784233693,12748.163823980001,360.5509451100006,54177.47646456 2026-07-16,20:28:15.000,197,11046839,-795,0,1784233694,12748.217714459992,360.41701163999824,54177.49043880001 2026-07-16,20:28:16.000,197,11046859,-795,0,1784233695,12748.177296599992,360.4734046800004,54177.34370928001 2026-07-16,20:28:17.000,197,11046849,-795,0,1784233696,12748.143615050001,360.466355550001,54177.36467064001 2026-07-16,20:28:19.000,197,11046831,-795,0,1784233698,12748.190769219997,360.50865033000446,54177.47646456 2026-07-16,20:28:20.000,197,11046860,-795,0,1784233699,12750.535005099991,359.0706278100042,54175.170714960004 2026-07-16,20:28:21.000,197,11046778,-795,0,1784233700,12750.642786060002,359.2045612799993,54175.30347024 2026-07-16,20:28:22.000,197,11046811,-795,0,1784233701,12751.060437279993,359.67685299000004,54175.24757328 2026-07-16,20:28:23.000,197,11046827,-795,0,1784233702,12752.050674849997,360.5509451100006,54175.13577936 2026-07-16,20:28:24.000,197,11046803,-795,0,1784233703,12753.155429689992,360.7624190100032,54175.408277040005 2026-07-16,20:28:25.000,197,11046872,-795,0,1784233704,12753.323837440003,360.70602597000106,54175.48513536 2026-07-16,20:28:26.000,197,11046831,-795,0,1784233705,12753.397936849993,360.7201242299998,54175.63186488 2026-07-16,20:28:27.000,197,11046904,-795,0,1784233706,12753.411409469998,360.69192771000235,54175.59692928001 2026-07-16,20:28:28.000,197,11046826,-795,0,1784233707,12753.411409469998,360.684878580003,54175.58994216 2026-07-16,20:28:30.000,197,11046799,-795,0,1784233709,12753.330573749998,360.6355346700002,54175.42225128 2026-07-16,20:28:31.000,197,11046778,-795,0,1784233710,12753.330573749998,360.60733815000276,54175.49212248 2026-07-16,20:28:32.000,197,11046813,-795,0,1784233711,12753.357518989993,360.6355346700002,54175.555006560004 2026-07-16,20:28:33.000,197,11046865,-795,0,1784233712,12752.016993299992,362.95469844000036,54179.20927032001 2026-07-16,20:28:34.000,197,11046855,-795,0,1784233713,12751.801431380001,362.9969932200038,54179.132412 2026-07-16,20:28:35.000,197,11046825,-795,0,1784233714,12750.265552699995,362.7502736700044,54178.75510752001 2026-07-16,20:28:36.000,197,11046837,-755,0,1784233715,12748.338968039992,361.4038898400031,54178.02844704 2026-07-16,20:28:37.000,197,11046774,-795,0,1784233716,12748.285077560002,359.9165234100001,54177.874730400006 2026-07-16,20:28:38.000,197,11046871,-795,0,1784233717,12748.541057339993,358.7816134800014,54177.42755472 2026-07-16,20:28:39.000,197,11046894,-795,0,1784233718,12748.97218117999,357.9286687499989,54177.371657760006 2026-07-16,20:28:41.000,197,11046805,-795,0,1784233720,12748.965444869995,357.8088335400025,54177.203966880006 2026-07-16,20:28:42.000,197,11046875,-795,0,1784233721,12749.03280796999,357.7806370199978,54177.34370928001 2026-07-16,20:28:43.000,197,11046863,-795,0,1784233722,12749.005862729995,357.7665387599991,54177.49043880001 2026-07-16,20:28:44.000,197,11046856,-795,0,1784233723,12748.97218117999,357.7947352800038,54177.350696400004 2026-07-16,20:28:45.000,197,11046809,-795,0,1784233724,12748.89808177,357.75948962999973,54177.350696400004 2026-07-16,20:28:46.000,197,11046800,-795,0,1784233725,12750.851611669998,357.08277315000305,54175.61789064001 2026-07-16,20:28:47.000,197,11046874,-795,0,1784233726,12750.851611669998,357.047527499999,54175.68077472 2026-07-16,20:28:48.000,197,11046870,-795,0,1784233727,12750.797721189992,357.09687141000177,54175.56199368 2026-07-16,20:28:49.000,197,11046832,-795,0,1784233728,12750.750567019997,357.08277315000305,54175.47814824001 2026-07-16,20:28:50.000,197,11046897,-795,0,1784233729,12750.31944318,357.2590014000016,54175.3943028 2026-07-16,20:28:52.000,197,11046883,-795,0,1784233731,12749.726647899988,357.2942470499984,54175.24757328 2026-07-16,20:28:53.000,197,11046821,-795,0,1784233732,12749.679493729993,357.287197919999,54175.26154752001 2026-07-16,20:28:54.000,197,11046831,-795,0,1784233733,12749.692966349998,357.2519522700022,54175.19866344 2026-07-16,20:28:55.000,197,11046870,-795,0,1784233734,12749.666021110002,357.23080488000414,54175.26154752001 2026-07-16,20:28:56.000,197,11046854,-795,0,1784233735,12747.240949509993,358.1401426500015,54177.1410828 2026-07-16,20:28:57.000,197,11046842,-795,0,1784233736,12746.951288179996,358.2106339500024,54177.39261912001 2026-07-16,20:28:58.000,197,11046832,-795,0,1784233737,12747.025387590002,358.1894865600043,54177.518387280004 2026-07-16,20:28:59.000,197,11046820,-795,0,1784233738,12747.847217409995,357.75948962999973,54177.44851608 2026-07-16,20:29:00.000,197,11046874,-795,0,1784233739,12748.844191289994,357.4070331300027,54177.12012144 2026-07-16,20:29:01.000,197,11046809,-755,0,1784233740,12749.497613359992,357.1955592300001,54176.86159800001 2026-07-16,20:29:03.000,197,11046834,-795,0,1784233742,12750.555214029991,357.0616257599977,54176.47031928 2026-07-16,20:29:04.000,197,11046874,-795,0,1784233743,12751.154745619999,357.06867489000433,54176.48429352001 2026-07-16,20:29:05.000,197,11046864,-795,0,1784233744,12751.646496249996,357.1039205400011,54176.56813896 2026-07-16,20:29:06.000,197,11046890,-795,0,1784233745,12751.895739719992,356.99818359000346,54176.463332160005 2026-07-16,20:29:07.000,197,11046819,-795,0,1784233746,12751.969839129997,356.6950710000019,54176.3724996 2026-07-16,20:29:08.000,197,11046871,-795,0,1784233747,12752.131510569998,356.603432310003,54176.19083448001 2026-07-16,20:29:09.000,197,11046780,-795,0,1784233748,12752.360545109994,356.62457970000105,54176.2327572 2026-07-16,20:29:10.000,197,11046857,-795,0,1784233749,12752.54916178999,356.7373657799981,54176.14891176001 2026-07-16,20:29:11.000,197,11046778,-795,0,1784233750,12752.919658840001,356.80785707999894,54176.07205344001 2026-07-16,20:29:12.000,197,11046847,-795,0,1784233751,12753.559608289994,356.7655623000028,54176.10000192001 2026-07-16,20:29:14.000,197,11046871,-795,0,1784233753,12754.300602390002,356.6668744800045,54176.26070568 2026-07-16,20:29:15.000,197,11046840,-795,0,1784233754,12754.529636929998,356.7655623000028,54176.49826776 2026-07-16,20:29:16.000,197,11046844,-795,0,1784233755,12754.482482760002,357.05457662999834,54176.52621624001 2026-07-16,20:29:17.000,197,11046784,-795,0,1784233756,12754.341020250002,357.36473834999924,54176.71486848 2026-07-16,20:29:18.000,197,11046828,-795,0,1784233757,12754.172612499991,357.75948962999973,54176.6170488 2026-07-16,20:29:19.000,197,11046806,-795,0,1784233758,12753.82906068999,358.11194613000407,54176.88255936 2026-07-16,20:29:20.000,197,11046819,-795,0,1784233759,12753.330573749998,358.4996482799979,54177.00832752001 2026-07-16,20:29:21.000,197,11046906,-795,0,1784233760,12753.263210650002,358.8309573900042,54177.2808252 2026-07-16,20:29:22.000,197,11046802,-795,0,1784233761,12753.579817219994,359.57816517000174,54177.67909104001 2026-07-16,20:29:23.000,197,11046820,-795,0,1784233762,12753.923369029995,360.6496329299989,54178.475622720005 2026-07-16,20:29:25.000,197,11046751,-795,0,1784233764,12757.790010969991,365.74615392000123,54182.06001528001 2026-07-16,20:29:26.000,197,11046810,-795,0,1784233765,12763.165586349998,370.29989190000197,54186.357094080005 2026-07-16,20:29:27.000,197,11046800,-795,0,1784233766,12773.835901389997,378.35704749000433,54194.96522592 2026-07-16,20:29:28.000,197,11046836,-795,0,1784233767,12792.071092559992,388.04960124000354,54215.97549576 2026-07-16,20:29:29.000,197,11046822,-795,0,1784233768,12830.46805956,397.84084281000105,54270.70560672001 2026-07-16,20:29:30.000,197,11046875,-795,0,1784233769,12917.507921069999,365.16812526000285,54444.16086072001 2026-07-16,20:29:31.000,197,11046818,-795,0,1784233770,12706.001259689998,-2.274825119995512,54752.71207992 2026-07-16,20:29:32.000,197,11046809,-795,0,1784233771,12028.126384390001,355.3557363,54173.31214104 2026-07-16,20:29:33.000,197,11046770,-795,0,1784233772,12429.47573418999,669.0702178200008,54095.643315119996 2026-07-16,20:29:34.000,197,11046815,-795,0,1784233773,12672.777778769996,556.1784008699979,54156.291516720004 2026-07-16,20:29:36.000,197,11046864,-795,0,1784233775,12754.536373239993,413.88466268999764,54176.51922912 2026-07-16,20:29:37.000,197,11046875,-635,0,1784233776,12757.560976429995,390.10089806999895,54177.36467064001 2026-07-16,20:29:38.000,197,11046853,-795,0,1784233777,12757.897791930001,379.52015394000045,54176.84063664001 2026-07-16,20:29:39.000,197,11046831,-795,0,1784233778,12758.57142293,372.8093821799994,54176.95243056 2026-07-16,20:29:40.000,197,11046785,-675,0,1784233779,12758.7533033,366.4228703999979,54177.755949360006 2026-07-16,20:29:41.000,197,11046807,-795,0,1784233780,12759.197899760002,359.6204599499979,54178.83895296 2026-07-16,20:29:42.000,197,11046785,-795,0,1784233781,12759.090118799992,357.62555616000463,54180.15951864 2026-07-16,20:29:43.000,197,11046806,-795,0,1784233782,12758.497323519994,361.08667899000284,54179.383948320006 2026-07-16,20:29:44.000,197,11046863,-795,0,1784233783,12757.931473479992,362.03831154000363,54179.34901272 2026-07-16,20:29:45.000,197,11046858,-795,0,1784233784,12758.928447359991,358.52784480000264,54180.83028216 2026-07-16,20:29:47.000,197,11046879,-795,0,1784233786,12762.357229149995,354.5944302600037,54184.28890656001 2026-07-16,20:29:48.000,197,11046813,-795,0,1784233787,12764.277077500003,355.7786840999979,54186.09158352001 2026-07-16,20:29:49.000,197,11046786,-795,0,1784233788,12765.530031159993,359.5993125599998,54187.55887872 2026-07-16,20:29:50.000,197,11046819,-795,0,1784233789,12765.294260310002,365.1328796099988,54188.44624296 2026-07-16,20:29:51.000,197,11046879,-795,0,1784233790,12762.175348779994,371.15283663000446,54188.57201112 2026-07-16,20:29:52.000,197,11046825,-795,0,1784233791,12756.813246019992,376.50312629999826,54187.83836352001 2026-07-16,20:29:53.000,197,11046838,-795,0,1784233792,12748.500639479993,379.5483504599979,54186.06363504001 2026-07-16,20:29:54.000,197,11046842,-795,0,1784233793,12742.518796199998,378.2936053200028,54184.21204824 2026-07-16,20:29:55.000,197,11046799,-795,0,1784233794,12736.893977349995,375.65018157000304,54182.164822080005 2026-07-16,20:29:56.000,197,11046803,-795,0,1784233795,12734.051254529993,370.68054492000374,54179.99182776 2026-07-16,20:29:58.000,197,11046839,-795,0,1784233797,12735.78248619999,358.46440263000113,54177.64415544 2026-07-16,20:29:59.000,197,11046757,-795,0,1784233798,12738.463537579992,355.9760597400018,54177.972550080005 2026-07-16,20:30:00.000,197,11046809,-795,0,1784233799,12740.58547523,355.08082023000316,54177.39261912001 2026-07-16,20:30:01.000,197,11046853,-795,0,1784233800,12742.545741439993,354.4463985300026,54177.5253744 2026-07-16,20:30:02.000,197,11046853,-795,0,1784233801,12744.01425701999,354.29836680000153,54177.6651168 2026-07-16,20:30:03.000,197,11046848,-795,0,1784233802,12745.058385069999,353.9318120399985,54177.42755472 2026-07-16,20:30:04.000,197,11046847,-795,0,1784233803,12746.43932862,353.2903412099986,54177.30877368 2026-07-16,20:30:05.000,197,11046793,-795,0,1784233804,12748.541057339993,352.2893647500023,54177.8397948 2026-07-16,20:30:06.000,197,11046787,-795,0,1784233805,12750.44069676,351.16150395000295,54178.51754544001 2026-07-16,20:30:07.000,197,11046858,-795,0,1784233806,12751.949630199997,350.3226574799992,54178.94375976 2026-07-16,20:30:09.000,197,11046812,-795,0,1784233808,12756.011625129999,347.5946441699998,54180.78137232 2026-07-16,20:30:10.000,197,11046886,-795,0,1784233809,12754.361229180002,347.1364507199978,54180.84425640001 2026-07-16,20:30:11.000,197,11046803,-795,0,1784233810,12750.427224139996,348.3841467300008,54180.26432544001 2026-07-16,20:30:12.000,197,11046835,-795,0,1784233811,12747.79332692999,350.54118051000114,54179.41888392 2026-07-16,20:30:13.000,197,11046810,-795,0,1784233812,12746.223766699994,352.45854387000145,54178.58741664001 2026-07-16,20:30:14.000,197,11046788,-795,0,1784233813,12746.095776809998,353.6850924899991,54178.20312504001 2026-07-16,20:30:15.000,197,11046826,-795,0,1784233814,12746.270920869989,354.70721634000074,54177.804859200005 2026-07-16,20:30:16.000,197,11046877,-795,0,1784233815,12746.45280123999,355.51081716000044,54177.49043880001 2026-07-16,20:30:17.000,197,11046848,-795,0,1784233816,12747.106223310002,355.2922941299985,54177.40659336 2026-07-16,20:30:18.000,197,11046800,-795,0,1784233817,12747.806799549995,353.3537833800001,54177.78389784 2026-07-16,20:30:20.000,197,11046829,-795,0,1784233819,12748.621893059993,349.0256175600007,54179.60753616 2026-07-16,20:30:21.000,197,11046774,-795,0,1784233820,12750.629313439997,344.45778132000123,54181.97616984 2026-07-16,20:30:22.000,197,11046809,-795,0,1784233821,12757.379096059994,341.8918980000017,54184.60332696001 2026-07-16,20:30:23.000,197,11046828,-795,0,1784233822,12762.653626790001,349.5613514400029,54185.3160132 2026-07-16,20:30:24.000,197,11046847,-795,0,1784233823,12764.472430489994,355.6658980200009,54186.39901680001 2026-07-16,20:30:25.000,197,11046847,-795,0,1784233824,12765.159534109996,361.2770055000001,54187.83836352001 2026-07-16,20:30:26.000,197,11046852,-795,0,1784233825,12767.113064009995,364.9496022300009,54190.97558040001 2026-07-16,20:30:27.000,197,11046821,-795,0,1784233826,12769.632443949995,369.9967793100004,54194.31542376 2026-07-16,20:30:28.000,197,11046857,-795,0,1784233827,12760.673151649993,380.4012951900004,54193.81235112 2026-07-16,20:30:29.000,197,11046853,-675,0,1784233828,12744.916922559998,385.63879878000444,54188.22964224 2026-07-16,20:30:31.000,197,11046794,-795,0,1784233830,12724.55305743,367.7692542299992,54177.83280768 2026-07-16,20:30:32.000,197,11046810,-795,0,1784233831,12726.203453379996,363.3564988500002,54177.22492824001 2026-07-16,20:30:33.000,197,11046882,-795,0,1784233832,12728.871032139992,359.4724282200041,54177.33672216 2026-07-16,20:30:34.000,197,11046781,-795,0,1784233833,12730.265448309998,358.3022726400013,54177.77691072001 2026-07-16,20:30:35.000,197,11046826,-795,0,1784233834,12731.336521600002,357.36473834999924,54177.93761448 2026-07-16,20:30:36.000,197,11046863,-795,0,1784233835,12731.653128169994,356.843102730003,54177.88870464 2026-07-16,20:30:37.000,197,11046796,-795,0,1784233836,12731.410621009993,356.9488396800007,54177.88870464 2026-07-16,20:30:38.000,197,11046832,-795,0,1784233837,12740.154351389989,354.91869024000334,54172.07542080001 2026-07-16,20:30:39.000,197,11046869,-795,0,1784233838,12740.612420469995,354.8411498100031,54172.02651096001 2026-07-16,20:30:40.000,197,11046830,-795,0,1784233839,12740.60568416,354.9045919800046,54172.06144656 2026-07-16,20:30:42.000,197,11046883,-795,0,1784233841,12740.174560319989,355.2922941299985,54171.69112920001 2026-07-16,20:30:43.000,197,11046849,-795,0,1784233842,12736.220346349997,356.0747475600001,54169.89543936001 2026-07-16,20:30:44.000,197,11046833,-795,0,1784233843,12733.714439030002,356.7444149100047,54168.74256456001 2026-07-16,20:30:45.000,197,11046795,-795,0,1784233844,12733.754856890002,356.75146404000407,54168.65871912 2026-07-16,20:30:46.000,197,11046800,-795,0,1784233845,12733.694230100002,356.7937588200002,54168.70762896 2026-07-16,20:30:47.000,197,11046728,-795,0,1784233846,12720.006048179996,360.0645551400012,54177.09916008 2026-07-16,20:30:48.000,197,11046818,-795,0,1784233847,12720.228346409996,360.0293094900044,54177.28781232 2026-07-16,20:30:49.000,197,11046802,-795,0,1784233848,12721.124275639995,359.69095124999876,54177.34370928001 2026-07-16,20:30:50.000,197,11046811,-795,0,1784233849,12725.516349759993,357.8440791899993,54177.70005240001 2026-07-16,20:30:51.000,197,11046859,-795,0,1784233850,12730.070095319992,355.91966669999965,54178.17517656 2026-07-16,20:30:53.000,197,11046767,-795,0,1784233852,12736.031729670001,355.65884889000154,54178.33588032 2026-07-16,20:30:54.000,197,11046747,-795,0,1784233853,12738.773407840003,355.3980310800034,54178.19613792 2026-07-16,20:30:55.000,197,11046812,-795,0,1784233854,12740.713465119996,355.4191784700015,54178.03543416001 2026-07-16,20:30:56.000,197,11046814,-795,0,1784233855,12743.630287350003,354.4323002700039,54178.091331120006 2026-07-16,20:30:57.000,197,11046817,-795,0,1784233856,12746.789616739996,352.14838215000054,54178.957734 2026-07-16,20:30:58.000,197,11046820,-715,0,1784233857,12749.895055649999,349.3992214500031,54180.18048 2026-07-16,20:30:59.000,197,11046851,-795,0,1784233858,12748.74988294999,349.6811866499993,54180.19445424001 2026-07-16,20:31:00.000,197,11046842,-795,0,1784233859,12746.446064929994,352.7757547200017,54179.244205920004 2026-07-16,20:31:01.000,197,11046748,-795,0,1784233860,12746.264184559994,354.19262985000387,54178.62933936 2026-07-16,20:31:02.000,197,11046830,-795,0,1784233861,12746.176612529998,356.0395019100033,54177.79088496 2026-07-16,20:31:04.000,197,11046809,-795,0,1784233863,12747.597973939999,356.92064316000324,54177.301786560005 2026-07-16,20:31:05.000,197,11046813,-795,0,1784233864,12748.615156749998,353.70623988000443,54178.23107352001 2026-07-16,20:31:06.000,197,11046812,-795,0,1784233865,12750.669731299997,347.8272654600005,54180.34817088 2026-07-16,20:31:07.000,197,11046857,-795,0,1784233866,12754.388174419997,344.66925522000383,54182.22770616001 2026-07-16,20:31:08.000,197,11046791,-795,0,1784233867,12759.285471789997,347.4959563500015,54182.94737952001 2026-07-16,20:31:09.000,197,11046831,-795,0,1784233868,12761.06385762999,353.790829440004,54182.6958432 2026-07-16,20:31:10.000,197,11046845,-795,0,1784233869,12761.441090989996,357.7524405000004,54182.77968864001 2026-07-16,20:31:11.000,197,11046796,-795,0,1784233870,12762.013677339994,359.8742286300039,54183.5342976 2026-07-16,20:31:12.000,197,11046805,-795,0,1784233871,12762.134930919994,362.46125934000156,54184.42864896 2026-07-16,20:31:13.000,197,11046814,-795,0,1784233872,12761.04364869999,366.1620525899998,54184.75005648001 2026-07-16,20:31:15.000,197,11046879,-795,0,1784233874,12755.418829850001,372.2102061300029,54184.60332696001 2026-07-16,20:31:16.000,197,11046832,-795,0,1784233875,12751.868794479997,373.52134431000013,54184.393713360005 2026-07-16,20:31:17.000,197,11046836,-795,0,1784233876,12743.97383915999,372.71069436000107,54181.6477752 2026-07-16,20:31:18.000,197,11046768,-795,0,1784233877,12738.301866139991,367.5930259800007,54178.95074688001 2026-07-16,20:31:19.000,197,11046852,-795,0,1784233878,12738.672363190002,361.33339854000224,54177.5253744 2026-07-16,20:31:20.000,197,11046824,-795,0,1784233879,12741.60265804,357.82293180000124,54177.2808252 2026-07-16,20:31:21.000,197,11046869,-795,0,1784233880,12745.17290233999,355.4191784700015,54177.53236152001 2026-07-16,20:31:22.000,197,11046844,-795,0,1784233881,12748.170560289997,353.776731179998,54177.89569176001 2026-07-16,20:31:23.000,197,11046807,-795,0,1784233882,12751.801431380001,352.04969433000224,54178.9926696 2026-07-16,20:31:24.000,197,11046829,-795,0,1784233883,12756.24739597999,349.8433166399991,54180.585732960004 2026-07-16,20:31:26.000,197,11046784,-795,0,1784233885,12760.383490319997,346.3821938100009,54183.56923320001 2026-07-16,20:31:27.000,197,11046776,-795,0,1784233886,12755.775854279993,345.79711602000316,54183.268787040004 2026-07-16,20:31:28.000,197,11046824,-795,0,1784233887,12750.083672329994,348.19382022000354,54182.32552584001 2026-07-16,20:31:29.000,197,11046840,-715,0,1784233888,12747.597973939999,350.4706892100003,54181.30540632 2026-07-16,20:31:30.000,197,11046790,-795,0,1784233889,12746.089040499988,352.4655930000008,54180.64162992 2026-07-16,20:31:31.000,197,11046816,-795,0,1784233890,12745.428882119995,355.05262370999844,54179.9009952 2026-07-16,20:31:32.000,197,11046881,-795,0,1784233891,12745.806115480002,357.174411840002,54179.2022832 2026-07-16,20:31:33.000,197,11046813,-795,0,1784233892,12746.49321909999,358.8168591299982,54178.58042952 2026-07-16,20:31:34.000,197,11046816,-795,0,1784233893,12747.469984049989,359.2257086700047,54178.16120232001 2026-07-16,20:31:35.000,197,11046852,-795,0,1784233894,12748.460221619993,357.30834531000437,54178.32190608 2026-07-16,20:31:36.000,197,11046804,-795,0,1784233895,12749.275315129991,353.1211620899994,54179.71234296001 2026-07-16,20:31:37.000,197,11046769,-795,0,1784233896,12750.844875360002,346.8051416099988,54182.10892512001 2026-07-16,20:31:38.000,197,11046837,-795,0,1784233897,12755.991416199999,341.38436064000416,54185.79812448001 2026-07-16,20:31:39.000,197,11046809,-795,0,1784233898,12762.687308339991,340.0379768100029,54189.592130640005 2026-07-16,20:31:40.000,197,11046827,-755,0,1784233899,12770.124194579992,345.627936900004,54193.22543304001 2026-07-16,20:31:41.000,197,11046835,-795,0,1784233900,12775.47282471999,356.08179668999946,54195.691886399996 2026-07-16,20:31:42.000,197,11046842,-795,0,1784233901,12773.34415076,372.84462783000345,54195.68489928 2026-07-16,20:31:43.000,197,11046814,-675,0,1784233902,12776.395699189998,380.1334282500029,54201.10690440001 2026-07-16,20:31:44.000,197,11046827,-795,0,1784233903,12767.867530729993,395.1269277600004,54202.96547832 2026-07-16,20:31:45.000,197,11046832,-795,0,1784233904,12739.15737750999,403.8678489599988,54193.79138976 2026-07-16,20:31:47.000,197,11046820,-795,0,1784233906,12717.735911709991,367.79040162000456,54177.86075616 2026-07-16,20:31:48.000,197,11046843,-795,0,1784233907,12729.207847639998,357.5409665999978,54178.67126208 2026-07-16,20:31:49.000,197,11046843,-795,0,1784233908,12737.870742299994,354.1996789800032,54179.67042024001 2026-07-16,20:31:50.000,197,11046861,-795,0,1784233909,12744.34433621,351.7888765200041,54180.9490632 2026-07-16,20:31:51.000,197,11046860,-795,0,1784233910,12749.356150849992,348.29250804000185,54182.70283032 2026-07-16,20:31:52.000,197,11046843,-795,0,1784233911,12750.790984879997,346.198916430003,54184.20506112 2026-07-16,20:31:53.000,197,11046861,-795,0,1784233912,12747.96173468,348.04578849000245,54183.90461496001 2026-07-16,20:31:54.000,197,11046879,-795,0,1784233913,12745.388464259995,351.3729778499983,54182.63994624001 2026-07-16,20:31:55.000,197,11046868,-795,0,1784233914,12744.782196359993,354.0939420299983,54181.661749440005 2026-07-16,20:31:56.000,197,11046858,-795,0,1784233915,12745.011230899989,356.8783483799998,54180.86521776001 2026-07-16,20:31:58.000,197,11046838,-795,0,1784233917,12747.476720359999,360.62848554000084,54179.32805136 2026-07-16,20:31:59.000,197,11046852,-795,0,1784233918,12748.695992469999,357.68899832999887,54179.817149760005 2026-07-16,20:32:00.000,197,11046885,-795,0,1784233919,12749.16079786,352.3175612699997,54181.6477752 2026-07-16,20:32:01.000,197,11046825,-795,0,1784233920,12750.38006997,343.96434222000244,54185.56056240001 2026-07-16,20:32:02.000,197,11046864,-795,0,1784233921,12756.15308764,334.44801672000176,54191.83499616001 2026-07-16,20:32:03.000,197,11046851,-675,0,1784233922,12770.117458269997,341.51829410999926,54195.25868496 2026-07-16,20:32:04.000,197,11046823,-795,0,1784233923,12766.904238399999,373.020856080002,54186.839205360004 2026-07-16,20:32:05.000,197,11046808,-795,0,1784233924,12753.77517021,381.64899120000337,54180.2852868 2026-07-16,20:32:06.000,197,11046848,-795,0,1784233925,12750.602368200001,376.7075510700015,54179.11843776001 2026-07-16,20:32:07.000,197,11046834,-795,0,1784233926,12751.403989089995,371.87889702000393,54179.29311576 2026-07-16,20:32:09.000,197,11046879,-795,0,1784233928,12755.412093539991,366.3241825799996,54180.14554440001 2026-07-16,20:32:10.000,197,11046842,-795,0,1784233929,12757.237633549994,365.3443535100014,54181.02592152 2026-07-16,20:32:11.000,197,11046818,-795,0,1784233930,12761.15142966,363.6878079599992,54183.06616056001 2026-07-16,20:32:12.000,197,11046833,-795,0,1784233931,12765.442459129998,363.20141798999975,54185.58851088001 2026-07-16,20:32:13.000,197,11046784,-795,0,1784233932,12772.461694149992,362.53175064000243,54190.360713840004 2026-07-16,20:32:14.000,197,11046825,-795,0,1784233933,12784.384962849996,359.5852143000011,54198.50769576 2026-07-16,20:32:15.000,197,11046827,-795,0,1784233934,12802.6066814,348.78594714000064,54215.50735872001 2026-07-16,20:32:16.000,197,11046821,-795,0,1784233935,12811.97688861,311.46785292000277,54241.46450952 2026-07-16,20:32:17.000,197,11046840,-795,0,1784233936,12761.434354680001,281.0931517499994,54246.397416240005 2026-07-16,20:32:18.000,197,11046815,-795,0,1784233937,12699.11001456,320.68811496000126,54219.6227724 2026-07-16,20:32:20.000,197,11046878,-795,0,1784233939,12717.29131524999,389.32549377000396,54184.66621104 2026-07-16,20:32:21.000,197,11046793,-795,0,1784233940,12736.193401110002,388.5500894700017,54179.62849752 2026-07-16,20:32:22.000,197,11046835,-795,0,1784233941,12747.119695929992,380.48588474999997,54178.55248104 2026-07-16,20:32:23.000,197,11046829,-795,0,1784233942,12752.46832606999,373.4297056200012,54178.44068712 2026-07-16,20:32:24.000,197,11046838,-715,0,1784233943,12755.304312579996,368.30498811000143,54178.608378 2026-07-16,20:32:25.000,197,11046874,-795,0,1784233944,12757.64854845999,364.4914087799989,54179.2721544 2026-07-16,20:32:26.000,197,11046835,-795,0,1784233945,12760.15445578,361.29815288999816,54180.355158 2026-07-16,20:32:27.000,197,11046828,-795,0,1784233946,12764.000888789997,357.4704753000042,54182.68186896 2026-07-16,20:32:28.000,197,11046829,-795,0,1784233947,12767.746277149992,355.813929750002,54185.53261392 2026-07-16,20:32:29.000,197,11046829,-795,0,1784233948,12768.797141509996,360.54389598000125,54186.88112808001 2026-07-16,20:32:31.000,197,11046866,-795,0,1784233950,12759.858058139995,370.7862818700014,54185.51165256001 2026-07-16,20:32:32.000,197,11046832,-795,0,1784233951,12750.737094399992,372.13971483000205,54182.884495440005 2026-07-16,20:32:33.000,197,11046809,-795,0,1784233952,12747.83374478999,369.4751436900042,54181.72463352001 2026-07-16,20:32:34.000,197,11046875,-795,0,1784233953,12751.040228349993,368.7702306900028,54182.63994624001 2026-07-16,20:32:35.000,197,11046812,-795,0,1784233954,12756.052042989999,370.1025162599981,54185.51165256001 2026-07-16,20:32:36.000,197,11046832,-795,0,1784233955,12769.140693319998,373.7539656000008,54192.25422336 2026-07-16,20:32:37.000,197,11046810,-795,0,1784233956,12789.955891219994,372.9715121699992,54206.08872096 2026-07-16,20:32:38.000,197,11046828,-795,0,1784233957,12808.157400839998,355.67294715000025,54220.18174200001 2026-07-16,20:32:39.000,197,11046855,-795,0,1784233958,12787.180531500002,323.7121917300028,54217.72926288 2026-07-16,20:32:40.000,197,11046834,-795,0,1784233959,12745.36151902,323.04957351000485,54201.79164216 2026-07-16,20:32:42.000,197,11046827,-795,0,1784233961,12728.675679150001,352.8110003699985,54185.25312912001 2026-07-16,20:32:43.000,197,11046819,-795,0,1784233962,12735.075173650002,354.7636093800029,54184.63826256 2026-07-16,20:32:44.000,197,11046813,-795,0,1784233963,12738.679099499997,355.75753670999984,54184.30986792 2026-07-16,20:32:45.000,197,11046834,-795,0,1784233964,12741.312996709989,358.0273565700045,54183.30372264 2026-07-16,20:32:46.000,197,11046862,-795,0,1784233965,12744.0007844,362.0312624100043,54181.52200704 2026-07-16,20:32:47.000,197,11046816,-795,0,1784233966,12747.139904859992,361.90437807000126,54180.73246248 2026-07-16,20:32:48.000,197,11046881,-795,0,1784233967,12749.268578819996,359.44423169999936,54181.15168968001 2026-07-16,20:32:49.000,197,11046860,-795,0,1784233968,12750.38006997,353.00132688000303,54183.387568080005 2026-07-16,20:32:50.000,197,11046856,-795,0,1784233969,12752.037202229993,341.3984589000029,54188.79559896001 2026-07-16,20:32:51.000,197,11046827,-795,0,1784233970,12764.613892999994,328.94264619000023,54197.94173904 2026-07-16,20:32:53.000,197,11046822,-795,0,1784233972,12774.152507959989,379.6893330599996,54194.09183592001 2026-07-16,20:32:54.000,197,11046804,-795,0,1784233973,12755.25042209999,390.9467936700021,54186.20337744 2026-07-16,20:32:55.000,197,11046846,-635,0,1784233974,12745.529926769996,384.3840536400021,54182.56308792001 2026-07-16,20:32:56.000,197,11046850,-795,0,1784233975,12743.313680779997,375.4669041899979,54180.76739808001 2026-07-16,20:32:57.000,197,11046857,-795,0,1784233976,12744.822614219993,369.1156380600005,54179.747278560004 2026-07-16,20:32:58.000,197,11046837,-755,0,1784233977,12747.301576299993,364.9355039700022,54179.2721544 2026-07-16,20:32:59.000,197,11046800,-795,0,1784233978,12749.342678230001,362.3202767399998,54179.18830896001 2026-07-16,20:33:00.000,197,11046830,-795,0,1784233979,12751.262526579994,360.13504644000204,54178.929785520006 2026-07-16,20:33:01.000,197,11046787,-795,0,1784233980,12752.77819633,359.03538216000015,54178.62235224 2026-07-16,20:33:02.000,197,11046824,-795,0,1784233981,12753.882951169995,358.4221078499977,54178.38479016 2026-07-16,20:33:04.000,197,11046845,-795,0,1784233983,12755.18979530999,358.04850396000256,54177.96556296001 2026-07-16,20:33:05.000,197,11046867,-795,0,1784233984,12755.607446529997,357.8652265800047,54177.902678880004 2026-07-16,20:33:06.000,197,11046870,-795,0,1784233985,12755.775854279993,357.7101457200042,54178.03543416001 2026-07-16,20:33:07.000,197,11046851,-795,0,1784233986,12755.762381660003,357.7665387599991,54178.0494084 2026-07-16,20:33:08.000,197,11046865,-795,0,1784233987,12755.755645349993,357.745391370001,54177.9795372 2026-07-16,20:33:09.000,197,11046821,-795,0,1784233988,12756.745882919997,357.37883660999796,54177.301786560005 2026-07-16,20:33:10.000,197,11046840,-795,0,1784233989,12756.779564470002,357.3224435700031,54177.350696400004 2026-07-16,20:33:11.000,197,11046862,-795,0,1784233990,12756.813246019992,357.3365418300018,54177.36467064001 2026-07-16,20:33:12.000,197,11046846,-795,0,1784233991,12756.806509709997,357.2942470499984,54177.42755472 2026-07-16,20:33:13.000,197,11046833,-795,0,1784233992,12756.779564470002,357.30129617999773,54177.32274792001 2026-07-16,20:33:15.000,197,11046823,-795,0,1784233994,12756.833454949992,357.2237557500048,54177.36467064001 2026-07-16,20:33:16.000,197,11046824,-795,0,1784233995,12756.907554359997,357.2237557500048,54177.50441304 2026-07-16,20:33:17.000,197,11046795,-795,0,1784233996,12756.941235910002,357.18146097000135,54177.5253744 2026-07-16,20:33:18.000,197,11046846,-795,0,1784233997,12756.20697811999,357.4211313900014,54177.98652432 2026-07-16,20:33:19.000,197,11046835,-795,0,1784233998,12756.10593346999,357.47752443000354,54178.140240960005 2026-07-16,20:33:20.000,197,11046805,-675,0,1784233999,12756.11266978,357.49162269000226,54178.13325384001 2026-07-16,20:33:21.000,197,11046827,-795,0,1784234000,12756.17329657,357.49162269000226,54178.27299624 2026-07-16,20:33:22.000,197,11046859,-795,0,1784234001,12756.961444840003,357.1391661899979,54177.49742592 2026-07-16,20:33:23.000,197,11046863,-795,0,1784234002,12756.954708529993,357.0898222800024,54177.39261912001 2026-07-16,20:33:24.000,197,11046872,-795,0,1784234003,12757.109643659998,357.06867489000433,54177.57428424 2026-07-16,20:33:26.000,197,11046829,-795,0,1784234005,12757.136588899994,357.0404783699996,54177.54633576 2026-07-16,20:33:27.000,197,11046864,-795,0,1784234006,12757.170270449998,357.0122818500022,54177.58127136001 2026-07-16,20:33:28.000,197,11046866,-795,0,1784234007,12757.150061519998,356.96998706999875,54177.385632 2026-07-16,20:33:29.000,197,11046834,-795,0,1784234008,12757.022071629988,357.14621532000456,54177.47646456 2026-07-16,20:33:30.000,197,11046890,-795,0,1784234009,12757.035544249993,357.11801879999985,54177.518387280004 2026-07-16,20:33:31.000,197,11046832,-795,0,1784234010,12757.096171039993,357.13211705999856,54177.637168320005 2026-07-16,20:33:32.000,197,11046858,-795,0,1784234011,12757.116379969993,357.13211705999856,54177.72800088001 2026-07-16,20:33:33.000,197,11046810,-795,0,1784234012,12757.129852589998,357.1391661899979,54177.637168320005 2026-07-16,20:33:34.000,197,11046837,-795,0,1784234013,12757.042280559988,357.1391661899979,54177.567297120004 2026-07-16,20:33:35.000,197,11046868,-795,0,1784234014,12757.109643659998,357.1391661899979,54177.63018120001 2026-07-16,20:33:37.000,197,11046800,-795,0,1784234016,12757.022071629988,357.1391661899979,54177.60223272 2026-07-16,20:33:38.000,197,11046859,-715,0,1784234017,12757.022071629988,357.1039205400011,54177.56031000001 2026-07-16,20:33:39.000,197,11046806,-755,0,1784234018,12756.961444840003,357.1250679299992,54177.539348640006 2026-07-16,20:33:40.000,197,11046842,-795,0,1784234019,12756.961444840003,357.11801879999985,54177.57428424 2026-07-16,20:33:41.000,197,11046821,-795,0,1784234020,12756.900818050002,357.0757240200037,54177.385632 2026-07-16,20:33:42.000,197,11046882,-795,0,1784234021,12756.867136499997,357.0898222800024,54177.47646456 2026-07-16,20:33:43.000,197,11046847,-795,0,1784234022,12756.025097749989,357.4070331300027,54178.26600912 2026-07-16,20:33:44.000,197,11046800,-795,0,1784234023,12756.873872809992,357.01933098000154,54177.49043880001 2026-07-16,20:33:45.000,197,11046888,-475,0,1784234024,12756.880609120002,356.9911344600041,54177.61620696 2026-07-16,20:33:46.000,197,11046834,-795,0,1784234025,12756.880609120002,356.96998706999875,54177.5952456 2026-07-16,20:33:48.000,197,11046864,-795,0,1784234027,12756.826718639997,356.9417905500013,54177.60921984001 2026-07-16,20:33:49.000,197,11046809,-795,0,1784234028,12756.900818050002,356.8783483799998,54177.5952456 2026-07-16,20:33:50.000,197,11046814,-795,0,1784234029,12756.907554359997,356.8783483799998,54177.61620696 2026-07-16,20:33:51.000,197,11046845,-795,0,1784234030,12756.921026980002,356.88539750999917,54177.5952456 2026-07-16,20:33:52.000,197,11046867,-795,0,1784234031,12756.934499599993,356.87129925000045,54177.53236152001 2026-07-16,20:33:53.000,197,11046871,-795,0,1784234032,12756.819982330002,356.78670969000086,54177.50441304 2026-07-16,20:33:54.000,197,11046846,-795,0,1784234033,12756.941235910002,356.7444149100047,54177.26685096 2026-07-16,20:33:55.000,197,11046839,-795,0,1784234034,12756.921026980002,356.843102730003,54177.6651168 2026-07-16,20:33:56.000,197,11046857,-795,0,1784234035,12756.927763289998,356.85720099000173,54177.67210392 2026-07-16,20:33:57.000,197,11046786,-795,0,1784234036,12756.921026980002,356.82195533999766,54177.67909104001 2026-07-16,20:33:59.000,197,11046887,-795,0,1784234038,12757.109643659998,356.8149062099983,54177.57428424 2026-07-16,20:34:00.000,197,11046812,-795,0,1784234039,12757.33194189,356.9417905500013,54177.78389784 2026-07-16,20:34:01.000,197,11046887,-795,0,1784234040,12757.540767499995,356.9770361999981,54177.93062736 2026-07-16,20:34:02.000,197,11046854,-795,0,1784234041,12757.63507584,356.95588881000003,54177.98652432 2026-07-16,20:34:03.000,197,11046887,-795,0,1784234042,12757.64854845999,356.9417905500013,54177.96556296001 2026-07-16,20:34:04.000,197,11046845,-795,0,1784234043,12757.62833952999,356.9629379399994,54177.91665312001 2026-07-16,20:34:05.000,197,11046813,-795,0,1784234044,12757.68896631999,356.92064316000324,54178.05639552 2026-07-16,20:34:06.000,197,11046849,-795,0,1784234045,12757.66875738999,356.9417905500013,54177.98652432 2026-07-16,20:34:07.000,197,11046825,-795,0,1784234046,12757.62833952999,356.9488396800007,54177.7699236 2026-07-16,20:34:08.000,197,11046880,-795,0,1784234047,12757.520558569995,357.0898222800024,54177.96556296001 2026-07-16,20:34:10.000,197,11046862,-795,0,1784234049,12757.857374070001,357.3999840000033,54177.76293648 2026-07-16,20:34:11.000,197,11046862,-795,0,1784234050,12757.985363959997,357.39293487000396,54177.853769040004 2026-07-16,20:34:12.000,197,11046845,-795,0,1784234051,12757.992100269992,357.4211313900014,54177.853769040004 2026-07-16,20:34:13.000,197,11046818,-795,0,1784234052,12757.998836580002,357.4070331300027,54177.86075616 2026-07-16,20:34:14.000,197,11046818,-795,0,1784234053,12757.918000860001,357.3858857400046,54177.686078160004 2026-07-16,20:34:15.000,197,11046817,-795,0,1784234054,12757.965155029997,357.3858857400046,54177.78389784 2026-07-16,20:34:16.000,197,11046854,-795,0,1784234055,12757.944946099997,357.3858857400046,54177.81184632 2026-07-16,20:34:17.000,197,11046854,-795,0,1784234056,12757.951682409992,357.3506400900005,54177.81184632 2026-07-16,20:34:18.000,197,11046846,-795,0,1784234057,12757.870846689992,357.3576892199999,54177.755949360006 2026-07-16,20:34:19.000,197,11046852,-795,0,1784234058,12757.911264549992,357.3365418300018,54177.82582056001 2026-07-16,20:34:21.000,197,11046839,-795,0,1784234060,12757.918000860001,357.3224435700031,54177.8397948 2026-07-16,20:34:22.000,197,11046851,-795,0,1784234061,12757.884319309996,357.30129617999773,54177.88171752 2026-07-16,20:34:23.000,197,11046866,-795,0,1784234062,12757.870846689992,357.3224435700031,54177.86774328001 2026-07-16,20:34:24.000,197,11046831,-795,0,1784234063,12757.816956210001,357.3224435700031,54177.88171752 2026-07-16,20:34:25.000,197,11046861,-795,0,1784234064,12757.776538350001,357.32949270000245,54177.707039520006 2026-07-16,20:34:26.000,197,11046807,-795,0,1784234065,12757.790010969991,357.31539444000373,54177.74197512 2026-07-16,20:34:27.000,197,11046854,-795,0,1784234066,12757.581185359995,357.73834224000166,54178.68523632001 2026-07-16,20:34:28.000,197,11046883,-795,0,1784234067,12757.46666808999,357.745391370001,54178.8179916 2026-07-16,20:34:29.000,197,11046799,-755,0,1784234068,12757.459931779995,357.72424398000294,54178.643313600005 2026-07-16,20:34:30.000,197,11046882,-795,0,1784234069,12757.480140709995,357.7171948500036,54178.76908176 2026-07-16,20:34:32.000,197,11046896,-795,0,1784234071,12757.480140709995,357.68899832999887,54178.84594008 2026-07-16,20:34:33.000,197,11046852,-795,0,1784234072,12757.44645915999,357.68899832999887,54178.84594008 2026-07-16,20:34:34.000,197,11046841,-795,0,1784234073,12757.419513919995,357.6819491999995,54178.880875680006 2026-07-16,20:34:35.000,197,11046872,-795,0,1784234074,12757.38583236999,357.67490007000015,54178.811004480005 2026-07-16,20:34:36.000,197,11046830,-795,0,1784234075,12757.318469269994,357.6960474599982,54178.84594008 2026-07-16,20:34:37.000,197,11046798,-795,0,1784234076,12757.203951999989,357.65375268000207,54178.77606888 2026-07-16,20:34:38.000,197,11046881,-795,0,1784234077,12757.015335319993,357.5691631200025,54178.72715904 2026-07-16,20:34:39.000,197,11046827,-795,0,1784234078,12756.941235910002,357.4704753000042,54178.7481204 2026-07-16,20:34:40.000,197,11046838,-795,0,1784234079,12756.806509709997,357.3365418300018,54178.46863560001 2026-07-16,20:34:41.000,197,11046868,-795,0,1784234080,12756.712201369992,357.2378540100035,54178.51055832 2026-07-16,20:34:43.000,197,11046841,-795,0,1784234082,12756.49663945,356.67392361000384,54178.46164848 2026-07-16,20:34:44.000,197,11046840,-795,0,1784234083,12756.564002549996,356.3355653699982,54178.38479016 2026-07-16,20:34:45.000,197,11046813,-755,0,1784234084,12756.651574579992,356.272123200004,54178.19613792 2026-07-16,20:34:46.000,197,11046764,-795,0,1784234085,12756.766091849997,356.3003197200014,54178.189150800004 2026-07-16,20:34:47.000,197,11046826,-795,0,1784234086,12756.819982330002,356.50474449000467,54178.1542152 2026-07-16,20:34:48.000,197,11046839,-795,0,1784234087,12757.075962109993,356.6668744800045,54178.17517656 2026-07-16,20:34:49.000,197,11046851,-795,0,1784234088,12757.379096059994,356.7585131700034,54178.19613792 2026-07-16,20:34:50.000,197,11046864,-795,0,1784234089,12757.803483589996,356.7303166499987,54178.09831824 2026-07-16,20:34:51.000,197,11046803,-795,0,1784234090,12758.301970529988,356.6527762199985,54178.16818944 2026-07-16,20:34:52.000,197,11046838,-795,0,1784234091,12758.497323519994,356.5822849200049,54178.41972576001 2026-07-16,20:34:54.000,197,11046836,-795,0,1784234093,12758.557950309994,356.8149062099983,54178.25203488001 2026-07-16,20:34:55.000,197,11046815,-795,0,1784234094,12758.60510447999,357.0052327200028,54178.44068712 2026-07-16,20:34:56.000,197,11046831,-795,0,1784234095,12758.557950309994,357.23080488000414,54178.545493920006 2026-07-16,20:34:57.000,197,11046859,-795,0,1784234096,12758.551214,357.44227877999947,54178.70619768001 2026-07-16,20:34:58.000,197,11046857,-795,0,1784234097,12758.59163186,357.68899832999887,54178.90183704001 2026-07-16,20:34:59.000,197,11046871,-795,0,1784234098,12758.77351223,358.0555530900019,54179.048566560006 2026-07-16,20:35:00.000,197,11046854,-795,0,1784234099,12758.369333629998,358.47850088999985,54179.25119304 2026-07-16,20:35:01.000,197,11046789,-795,0,1784234100,12758.133562779993,358.8943995599984,54179.551639200006 2026-07-16,20:35:02.000,197,11046873,-795,0,1784234101,12757.65528477,359.21865953999804,54179.747278560004 2026-07-16,20:35:03.000,197,11046833,-795,0,1784234102,12757.749593109991,359.7825899399977,54180.13157016 2026-07-16,20:35:04.000,197,11046823,-795,0,1784234103,12758.200925880003,360.93864726000174,54180.83028216 2026-07-16,20:35:05.000,197,11046853,-795,0,1784234104,12758.78698484999,362.21453979000216,54181.68271080001 2026-07-16,20:35:06.000,197,11046880,-795,0,1784234105,12760.605788549998,364.5196053000036,54183.49936200001 2026-07-16,20:35:07.000,197,11046853,-795,0,1784234106,12764.499375729989,368.6856411300032,54186.46888800001 2026-07-16,20:35:08.000,197,11046846,-795,0,1784234107,12771.134641079996,372.8305295700047,54191.61140832 2026-07-16,20:35:09.000,197,11046801,-795,0,1784234108,12781.885791839995,380.281459980004,54200.96716200001 2026-07-16,20:35:10.000,197,11046844,-795,0,1784234109,12797.291732809994,391.4402327700009,54221.17391304 2026-07-16,20:35:11.000,197,11046861,-795,0,1784234110,12828.629046929993,400.27279265999823,54266.84172936 2026-07-16,20:35:12.000,197,11046866,-795,0,1784234111,12895.365670099993,367.5930259800007,54368.797784400005 2026-07-16,20:35:13.000,197,11046841,-795,0,1784234112,12858.774034180002,186.0426828300042,54524.25421728001 2026-07-16,20:35:15.000,197,11046853,-795,0,1784234114,12047.479803019996,416.9933290199988,54206.57083224001 2026-07-16,20:35:16.000,197,11046843,-795,0,1784234115,12427.838810859997,688.5892587900016,54091.13662272 2026-07-16,20:35:17.000,197,11046773,-795,0,1784234116,12660.59853029,580.4697028500013,54151.65905616001 2026-07-16,20:35:18.000,197,11046790,-795,0,1784234117,12732.340231789996,484.74956658000156,54173.36803800001 2026-07-16,20:35:19.000,197,11046846,-675,0,1784234118,12755.19653162,430.83782033999887,54177.81883344 2026-07-16,20:35:20.000,197,11046788,-795,0,1784234119,12760.96281297999,400.984754789999,54179.62151040001 2026-07-16,20:35:21.000,197,11046892,-795,0,1784234120,12761.596026120002,384.96913142999983,54180.06169896 2026-07-16,20:35:22.000,197,11046865,-795,0,1784234121,12763.118432179988,375.9250976399999,54179.23721880001 2026-07-16,20:35:23.000,197,11046836,-795,0,1784234122,12763.74490900999,368.6715428700045,54179.78221416 2026-07-16,20:35:24.000,197,11046809,-795,0,1784234123,12764.364649529998,360.13504644000204,54181.591878240004 2026-07-16,20:35:26.000,197,11046797,-795,0,1784234125,12764.061515579997,340.5948580800032,54191.28301368 2026-07-16,20:35:27.000,197,11046735,-795,0,1784234126,12767.813640250002,334.4621149800005,54199.9540296 2026-07-16,20:35:28.000,197,11046835,-795,0,1784234127,12778.867924959988,333.5245806899984,54210.61637472 2026-07-16,20:35:29.000,197,11046851,-795,0,1784234128,12795.661545789997,354.3195141899996,54216.25498056001 2026-07-16,20:35:30.000,197,11046842,-795,0,1784234129,12795.00138740999,387.9579625500046,54217.33099704001 2026-07-16,20:35:31.000,197,11046803,-795,0,1784234130,12780.363385779994,417.655947240004,54217.575546240005 2026-07-16,20:35:32.000,197,11046885,-795,0,1784234131,12732.346968099991,429.991924740003,54196.27880448 2026-07-16,20:35:33.000,197,11046795,-795,0,1784234132,12706.109040649993,397.07248763999814,54179.90798232001 2026-07-16,20:35:34.000,197,11046796,-795,0,1784234133,12719.99257555999,371.8366022400005,54179.85907248001 2026-07-16,20:35:35.000,197,11046837,-795,0,1784234134,12732.95997230999,363.8358396900003,54180.06868608 2026-07-16,20:35:37.000,197,11046835,-795,0,1784234136,12744.25676417999,360.41701163999824,54179.61452328 2026-07-16,20:35:38.000,197,11046841,-795,0,1784234137,12747.308312609988,359.67685299000004,54179.43984528 2026-07-16,20:35:39.000,197,11046791,-795,0,1784234138,12749.288787749996,359.0917752000023,54179.23721880001 2026-07-16,20:35:40.000,197,11046813,-795,0,1784234139,12750.582159270001,358.75341696000396,54179.17433472 2026-07-16,20:35:41.000,197,11046751,-795,0,1784234140,12751.4780885,358.3093217700007,54178.83895296 2026-07-16,20:35:42.000,197,11046814,-795,0,1784234141,12752.272973079998,358.08374960999936,54178.79004312 2026-07-16,20:35:43.000,197,11046844,-795,0,1784234142,12752.81187787999,357.8440791899993,54178.53151968 2026-07-16,20:35:44.000,197,11046841,-795,0,1784234143,12753.391200539998,357.62555616000463,54178.48959696 2026-07-16,20:35:45.000,197,11046840,-795,0,1784234144,12753.653916629999,357.63965442000335,54178.140240960005 2026-07-16,20:35:46.000,197,11046837,-795,0,1784234145,12754.179348810001,357.632605290004,54178.091331120006 2026-07-16,20:35:48.000,197,11046812,-795,0,1784234147,12755.641128080002,357.70309659000486,54178.20312504001 2026-07-16,20:35:49.000,197,11046772,-795,0,1784234148,12756.3955948,357.7101457200042,54178.30094472001 2026-07-16,20:35:50.000,197,11046745,-795,0,1784234149,12756.732410299992,357.6819491999995,54178.307931840005 2026-07-16,20:35:51.000,197,11046804,-795,0,1784234150,12756.698728750001,357.5973596399999,54178.377803040006 2026-07-16,20:35:52.000,197,11046839,-795,0,1784234151,12756.530320999991,357.5621139900031,54178.34985456001 2026-07-16,20:35:53.000,197,11046807,-795,0,1784234152,12756.200241809995,357.5409665999978,54178.33588032 2026-07-16,20:35:54.000,197,11046849,-795,0,1784234153,12755.897107859993,357.44932790999883,54178.28697048 2026-07-16,20:35:55.000,197,11046823,-795,0,1784234154,12755.957734649994,357.32949270000245,54178.32190608 2026-07-16,20:35:56.000,197,11046885,-795,0,1784234155,12756.260868599995,357.36473834999924,54178.32190608 2026-07-16,20:35:57.000,197,11046737,-795,0,1784234156,12756.40906741999,357.3858857400046,54178.259022000006 2026-07-16,20:35:59.000,197,11046818,-795,0,1784234158,12756.799773400002,357.5691631200025,54178.32190608 2026-07-16,20:36:00.000,197,11046864,-795,0,1784234159,12757.298260339994,357.80178441000317,54178.39876440001 2026-07-16,20:36:01.000,197,11046839,-795,0,1784234160,12757.924737169997,358.0626022200013,54178.8179916 2026-07-16,20:36:02.000,197,11046851,-795,0,1784234161,12758.71288544,358.44325524000305,54179.20927032001 2026-07-16,20:36:03.000,197,11046866,-795,0,1784234162,12759.231581309992,359.1270208499991,54179.551639200006 2026-07-16,20:36:04.000,197,11046834,-795,0,1784234163,12758.68594019999,359.88832689000265,54180.033750480005 2026-07-16,20:36:05.000,197,11046781,-795,0,1784234164,12758.423224109989,360.8681559600009,54180.68355264 2026-07-16,20:36:06.000,197,11046759,-795,0,1784234165,12758.450169349999,362.1088028400045,54181.59886536 2026-07-16,20:36:07.000,197,11046807,-795,0,1784234166,12760.740514749989,364.8650126700013,54183.68801424 2026-07-16,20:36:08.000,197,11046865,-795,0,1784234167,12766.06893596,369.59497890000057,54187.45407192001 2026-07-16,20:36:10.000,197,11046819,-795,0,1784234169,12790.22534361999,387.76763604000007,54213.06186672001 2026-07-16,20:36:11.000,197,11046813,-795,0,1784234170,12819.689963559991,406.75094312999863,54258.77160576 2026-07-16,20:36:12.000,197,11046888,-795,0,1784234171,12899.932888279996,384.51093797999783,54382.10126088 2026-07-16,20:36:13.000,197,11046765,-795,0,1784234172,12845.570866579998,138.2002375200027,54605.12314416 2026-07-16,20:36:14.000,197,11046820,-795,0,1784234173,12155.792931509997,32.08968363000167,54456.8005608 2026-07-16,20:36:15.000,197,11046844,-795,0,1784234174,12253.920759280001,646.3649700899987,54082.68220752001 2026-07-16,20:36:16.000,197,11046849,-795,0,1784234175,12608.984923069998,611.9511174299987,54140.17223088 2026-07-16,20:36:18.000,197,11046840,-795,0,1784234177,12755.445775089996,430.8660168600036,54177.02230176 2026-07-16,20:36:19.000,197,11046841,-795,0,1784234178,12759.730068249999,396.21954291000293,54179.83811112001 2026-07-16,20:36:20.000,197,11046837,-795,0,1784234179,12760.794405229994,382.93193286000314,54179.649458880005 2026-07-16,20:36:22.000,197,11046805,-795,0,1784234181,12762.42459224999,367.72695945000305,54179.45381952001 2026-07-16,20:36:23.000,197,11046807,-795,0,1784234182,12762.498691659996,361.8127393800023,54180.13855728 2026-07-16,20:36:24.000,197,11046772,-795,0,1784234183,12762.28312973999,355.0103289300023,54182.22071904 2026-07-16,20:36:25.000,197,11046810,-795,0,1784234184,12762.660363099996,349.0397158199994,54185.6653692 2026-07-16,20:36:26.000,197,11046850,-795,0,1784234185,12765.98810024,351.17560221000167,54187.67067264001 2026-07-16,20:36:27.000,197,11046810,-795,0,1784234186,12769.376464169989,354.4463985300026,54189.82270560001 2026-07-16,20:36:28.000,197,11046806,-795,0,1784234187,12771.774590529989,360.924549000003,54191.5694856 2026-07-16,20:36:29.000,197,11046799,-795,0,1784234188,12765.536767469988,374.95936683000036,54188.36239752001 2026-07-16,20:36:30.000,197,11046813,-795,0,1784234189,12754.980969699995,380.22506694000185,54184.512494400005 2026-07-16,20:36:31.000,197,11046831,-795,0,1784234190,12748.561266269993,377.15869539000414,54182.39539704001 2026-07-16,20:36:33.000,197,11046818,-795,0,1784234192,12745.125748169994,367.10663601000124,54179.99182776 2026-07-16,20:36:34.000,197,11046867,-795,0,1784234193,12746.53363695999,363.30010580999806,54179.314077120005 2026-07-16,20:36:35.000,197,11046820,-795,0,1784234194,12748.136878739992,360.39586425000016,54179.03459232 2026-07-16,20:36:36.000,197,11046832,-795,0,1784234195,12749.659284799993,359.11997171999974,54178.82497872 2026-07-16,20:36:37.000,197,11046809,-795,0,1784234196,12750.811193809997,358.3375182899981,54178.475622720005 2026-07-16,20:36:38.000,197,11046803,-795,0,1784234197,12751.882267100002,357.8511283199987,54178.39876440001 2026-07-16,20:36:39.000,197,11046845,-795,0,1784234198,12752.603052269995,357.73834224000166,54178.08434400001 2026-07-16,20:36:40.000,197,11046849,-795,0,1784234199,12753.222792790002,357.73834224000166,54177.82582056001 2026-07-16,20:36:41.000,197,11046853,-795,0,1784234200,12754.125458329996,357.61145789999864,54177.70005240001 2026-07-16,20:36:42.000,197,11046862,-795,0,1784234201,12754.88666135999,357.5480157300044,54177.74896224001 2026-07-16,20:36:44.000,197,11046847,-795,0,1784234203,12754.698044679993,357.36473834999924,54177.78389784 2026-07-16,20:36:45.000,197,11046798,-795,0,1784234204,12754.657626819993,357.30834531000437,54177.65812968001 2026-07-16,20:36:46.000,197,11046821,-795,0,1784234205,12754.873188739999,357.30834531000437,54177.54633576 2026-07-16,20:36:47.000,197,11046850,-795,0,1784234206,12755.452511399992,357.4211313900014,54177.6651168 2026-07-16,20:36:48.000,197,11046825,-795,0,1784234207,12756.078988229994,357.745391370001,54177.707039520006 2026-07-16,20:36:49.000,197,11046804,-795,0,1784234208,12756.49663945,358.2247322100011,54177.93062736 2026-07-16,20:36:50.000,197,11046813,-795,0,1784234209,12756.678519820001,358.9296452100025,54178.39177728 2026-07-16,20:36:51.000,197,11046832,-795,0,1784234210,12756.995126389993,359.72619690000283,54178.98568248 2026-07-16,20:36:52.000,197,11046876,-795,0,1784234211,12757.102907349989,360.7694681400026,54179.67042024001 2026-07-16,20:36:53.000,197,11046785,-795,0,1784234212,12757.49361333,362.36257152000326,54180.655604160005 2026-07-16,20:36:55.000,197,11046858,-795,0,1784234214,12764.694728719995,370.3139901600007,54187.1326644 2026-07-16,20:36:56.000,197,11046826,-795,0,1784234215,12775.79616759999,380.23916520000057,54197.29193688 2026-07-16,20:36:57.000,197,11046852,-795,0,1784234216,12797.183951849998,394.87315908000164,54224.066580720006 2026-07-16,20:36:58.000,197,11046843,-795,0,1784234217,12851.492083069992,403.31801681999787,54300.79913256001 2026-07-16,20:36:59.000,197,11046843,-795,0,1784234218,12915.769953089992,289.91866251000465,54491.799044880005 2026-07-16,20:37:00.000,197,11046837,-795,0,1784234219,12517.694449950002,-50.33579345999897,54642.567120240004 2026-07-16,20:37:01.000,197,11046805,-795,0,1784234220,12062.555664799998,530.2587498600042,54117.34530984 2026-07-16,20:37:02.000,197,11046806,-795,0,1784234221,12546.18904125,651.6659158500042,54116.50685544 2026-07-16,20:37:03.000,197,11046846,-795,0,1784234222,12710.480905839991,512.7134652899986,54167.93904576 2026-07-16,20:37:04.000,197,11046838,-795,0,1784234223,12748.99912642,437.48514992999844,54176.67294576001 2026-07-16,20:37:06.000,197,11046796,-795,0,1784234225,12759.177690830002,384.2571692999991,54179.383948320006 2026-07-16,20:37:07.000,197,11046844,-795,0,1784234226,12761.097539179995,375.14264420999825,54178.377803040006 2026-07-16,20:37:08.000,197,11046834,-795,0,1784234227,12761.730752319992,367.5577803300039,54178.97170824001 2026-07-16,20:37:09.000,197,11046777,-795,0,1784234228,12761.845269589998,360.353569470004,54180.103621680006 2026-07-16,20:37:10.000,197,11046811,-795,0,1784234229,12761.764433869997,355.06672197000444,54182.164822080005 2026-07-16,20:37:11.000,197,11046842,-795,0,1784234230,12763.185795279998,353.21280077999836,54184.24698384001 2026-07-16,20:37:12.000,197,11046801,-795,0,1784234231,12764.9507085,357.61145789999864,54185.19723216 2026-07-16,20:37:13.000,197,11046808,-795,0,1784234232,12765.954418689995,361.72110069000337,54185.972802480006 2026-07-16,20:37:14.000,197,11046848,-795,0,1784234233,12764.405067389998,368.0653176900014,54185.93786688 2026-07-16,20:37:15.000,197,11046851,-795,0,1784234234,12756.402331109995,374.3742890400026,54183.31070976001 2026-07-16,20:37:17.000,197,11046788,-795,0,1784234236,12747.281367369993,369.2002276200001,54179.719330080006 2026-07-16,20:37:18.000,197,11046725,-795,0,1784234237,12747.180322719993,365.26681308000116,54178.9926696 2026-07-16,20:37:19.000,197,11046862,-795,0,1784234238,12747.90110789,362.00306588999956,54178.62933936 2026-07-16,20:37:20.000,197,11046866,-795,0,1784234239,12749.026071659995,360.1068499200046,54178.27998336001 2026-07-16,20:37:21.000,197,11046863,-795,0,1784234240,12750.103881259995,358.98603825000464,54177.909666 2026-07-16,20:37:22.000,197,11046878,-795,0,1784234241,12751.181690859994,358.34456742000475,54177.707039520006 2026-07-16,20:37:23.000,197,11046849,-795,0,1784234242,12751.902476030002,358.06965135000064,54178.02844704 2026-07-16,20:37:24.000,197,11046836,-795,0,1784234243,12752.037202229993,358.08374960999936,54177.9795372 2026-07-16,20:37:25.000,197,11046806,-795,0,1784234244,12752.016993299992,358.08374960999936,54177.95158872 2026-07-16,20:37:26.000,197,11046790,-795,0,1784234245,12751.882267100002,358.1401426500015,54177.804859200005 2026-07-16,20:37:28.000,197,11046850,-795,0,1784234247,12751.794695069992,358.11194613000407,54177.734988000004 2026-07-16,20:37:29.000,197,11046818,-795,0,1784234248,12751.794695069992,358.0978478699981,54177.853769040004 2026-07-16,20:37:30.000,197,11046810,-795,0,1784234249,12751.754277209991,358.14719178000087,54177.82582056001 2026-07-16,20:37:31.000,197,11046843,-795,0,1784234250,12752.023729610002,357.82293180000124,54177.4555032 2026-07-16,20:37:32.000,197,11046814,-795,0,1784234251,12752.643470129995,357.3576892199999,54176.77775256 2026-07-16,20:37:33.000,197,11046786,-795,0,1784234252,12752.63673382,357.3999840000033,54176.78473968 2026-07-16,20:37:34.000,197,11046799,-795,0,1784234253,12752.46832606999,357.36473834999924,54176.56813896 2026-07-16,20:37:35.000,197,11046725,-795,0,1784234254,12752.51548024,357.30834531000437,54176.6170488 2026-07-16,20:37:36.000,197,11046805,-795,0,1784234255,12752.51548024,357.31539444000373,54176.61006168 2026-07-16,20:37:37.000,197,11046798,-795,0,1784234256,12752.44811713999,357.28014878999966,54176.67294576001 2026-07-16,20:37:39.000,197,11046857,-755,0,1784234258,12751.862058170002,357.2519522700022,54176.4773064 2026-07-16,20:37:40.000,197,11046828,-795,0,1784234259,12751.43767064,357.1955592300001,54176.47031928 2026-07-16,20:37:41.000,197,11046788,-795,0,1784234260,12750.966128939988,356.9911344600041,54176.37948672 2026-07-16,20:37:42.000,197,11046813,-795,0,1784234261,12750.48111462,356.65982534999785,54176.20480872 2026-07-16,20:37:43.000,197,11046881,-795,0,1784234262,12750.1981896,356.41310579999845,54176.10000192001 2026-07-16,20:37:44.000,197,11046870,-795,0,1784234263,12750.124090189995,356.3073688500008,54176.0930148 2026-07-16,20:37:45.000,197,11046817,-795,0,1784234264,12750.02978184999,356.01835451999796,54175.73667168001 2026-07-16,20:37:46.000,197,11046803,-795,0,1784234265,12750.002836609994,355.9549123500037,54175.89737544 2026-07-16,20:37:47.000,197,11046855,-795,0,1784234266,12749.895055649999,355.8421262699994,54175.9183368 2026-07-16,20:37:48.000,197,11046843,-795,0,1784234267,12749.800747309993,355.7293401900024,54175.722697440004 2026-07-16,20:37:49.000,197,11046847,-795,0,1784234268,12749.396568709992,355.94081408999773,54175.99519512 2026-07-16,20:37:50.000,197,11046810,-795,0,1784234269,12746.67509946999,356.8290044700043,54178.37081592001 2026-07-16,20:37:51.000,197,11046795,-795,0,1784234270,12746.796353049991,356.7585131700034,54178.56645528001 2026-07-16,20:37:52.000,197,11046811,-795,0,1784234271,12747.294839989998,357.3365418300018,54178.4337 2026-07-16,20:37:53.000,197,11046808,-795,0,1784234272,12748.291813869997,357.93571787999826,54178.10530536 2026-07-16,20:37:54.000,197,11046857,-635,0,1784234273,12749.443722880002,358.4573535000018,54177.60921984001 2026-07-16,20:37:55.000,197,11046853,-795,0,1784234274,12750.777512259992,358.4573535000018,54177.62319408 2026-07-16,20:37:56.000,197,11046881,-795,0,1784234275,12751.929421269997,358.2881743800026,54177.74896224001 2026-07-16,20:37:57.000,197,11046817,-795,0,1784234276,12751.801431380001,357.6467035500027,54177.58127136001 2026-07-16,20:37:58.000,197,11046753,-795,0,1784234277,12751.37030753999,357.1039205400011,54177.2808252 2026-07-16,20:38:00.000,197,11046786,-795,0,1784234279,12751.882267100002,356.511793620004,54177.12012144 2026-07-16,20:38:01.000,197,11046869,-795,0,1784234280,12752.124774260003,356.27917233000335,54177.04326312 2026-07-16,20:38:02.000,197,11046863,-795,0,1784234281,12752.286445699989,356.1381897300016,54176.98736616001 2026-07-16,20:38:03.000,197,11046838,-795,0,1784234282,12752.47506238,356.0958949499982,54176.94544344 2026-07-16,20:38:04.000,197,11046835,-795,0,1784234283,12752.65694275,356.08179668999946,54176.95941768001 2026-07-16,20:38:05.000,197,11046782,-795,0,1784234284,12752.79840526,355.94081408999773,54176.9314692 2026-07-16,20:38:06.000,197,11046808,-795,0,1784234285,12752.81861419,356.04655104000267,54176.847623760004 2026-07-16,20:38:07.000,197,11046815,-795,0,1784234286,12752.83208680999,356.0254036500046,54176.73582984 2026-07-16,20:38:08.000,197,11046823,-795,0,1784234287,12752.926395149996,356.0747475600001,54176.81967528001 2026-07-16,20:38:09.000,197,11046834,-795,0,1784234288,12752.933131459991,356.0888458199988,54176.72185560001 2026-07-16,20:38:11.000,197,11046847,-795,0,1784234290,12752.966813009996,356.1099932100042,54176.70788136 2026-07-16,20:38:12.000,197,11046804,-795,0,1784234291,12753.047648729997,356.11704234000354,54176.78473968 2026-07-16,20:38:13.000,197,11046826,-795,0,1784234292,12753.040912420001,356.08179668999946,54176.73582984 2026-07-16,20:38:14.000,197,11046823,-795,0,1784234293,12752.987021939996,356.06769843000075,54176.67294576001 2026-07-16,20:38:15.000,197,11046870,-795,0,1784234294,12752.966813009996,356.00425625999924,54176.42839656 2026-07-16,20:38:16.000,197,11046765,-795,0,1784234295,12752.89944991,355.9901580000005,54176.414422320006 2026-07-16,20:38:17.000,197,11046844,-795,0,1784234296,12752.926395149996,355.94786322000436,54176.393460960004 2026-07-16,20:38:18.000,197,11046851,-795,0,1784234297,12752.906186219996,355.8985193100016,54176.37948672 2026-07-16,20:38:19.000,197,11046825,-675,0,1784234298,12752.933131459991,355.7927823600039,54176.32358976 2026-07-16,20:38:20.000,197,11046863,-795,0,1784234299,12752.926395149996,355.7434384500011,54176.32358976 2026-07-16,20:38:22.000,197,11046829,-795,0,1784234301,12752.73104215999,355.75753670999984,54176.162886 2026-07-16,20:38:23.000,197,11046777,-795,0,1784234302,12752.69736061,355.7152419300037,54176.225770080004 2026-07-16,20:38:24.000,197,11046820,-795,0,1784234303,12752.623261199995,355.7645858399992,54176.27467992 2026-07-16,20:38:25.000,197,11046858,-755,0,1784234304,12752.59631596,355.7504875800005,54176.28166704 2026-07-16,20:38:26.000,197,11046856,-795,0,1784234305,12752.53568917,355.7434384500011,54176.08602768 2026-07-16,20:38:27.000,197,11046820,-795,0,1784234306,12752.60978857999,355.69409453999833,54176.10698904 2026-07-16,20:38:28.000,197,11046802,-795,0,1784234307,12752.704096919995,355.6306523700041,54176.37948672 2026-07-16,20:38:29.000,197,11046755,-795,0,1784234308,12752.73104215999,355.5460628100045,54176.365512480006 2026-07-16,20:38:30.000,197,11046787,-795,0,1784234309,12752.643470129995,355.5319645499985,54176.25371856 2026-07-16,20:38:31.000,197,11046840,-795,0,1784234310,12752.5558981,355.5178662899998,54176.176860240004 2026-07-16,20:38:33.000,197,11046767,-795,0,1784234312,12752.454853449999,355.5037680300011,54176.26070568 2026-07-16,20:38:34.000,197,11046866,-795,0,1784234313,12752.461589759994,355.5672102000026,54176.365512480006 2026-07-16,20:38:35.000,197,11046834,-795,0,1784234314,12752.54916178999,355.48966977000237,54176.43538368001 2026-07-16,20:38:36.000,197,11046873,-755,0,1784234315,12752.522216549994,355.51081716000044,54176.44935792 2026-07-16,20:38:37.000,197,11046779,-755,0,1784234316,12752.50874392999,355.46147324999765,54176.40743520001 2026-07-16,20:38:38.000,197,11046807,-755,0,1784234317,12752.49527131,355.482620640003,54176.40743520001 2026-07-16,20:38:39.000,197,11046843,-795,0,1784234318,12752.522216549994,355.48966977000237,54176.30961552 2026-07-16,20:38:40.000,197,11046852,-795,0,1784234319,12752.542425479995,355.4967189000017,54176.365512480006 2026-07-16,20:38:41.000,197,11046849,-795,0,1784234320,12752.56937071999,355.5319645499985,54176.45634504001 2026-07-16,20:38:42.000,197,11046849,-795,0,1784234321,12752.59631596,355.60950497999875,54176.37948672 2026-07-16,20:38:44.000,197,11046861,-795,0,1784234323,12752.683887989995,355.73638932000176,54176.51922912 2026-07-16,20:38:45.000,197,11046820,-795,0,1784234324,12752.7579874,355.7293401900024,54176.4773064 2026-07-16,20:38:46.000,197,11046807,-795,0,1784234325,12752.946604079996,355.65884889000154,54176.61006168 2026-07-16,20:38:47.000,197,11046836,-795,0,1784234326,12753.175638619992,355.44737498999893,54176.67294576001 2026-07-16,20:38:48.000,197,11046848,-795,0,1784234327,12753.519190429994,355.48966977000237,54176.847623760004 2026-07-16,20:38:49.000,197,11046866,-795,0,1784234328,12753.862742239995,355.32753978000255,54177.036276000006 2026-07-16,20:38:50.000,197,11046896,-795,0,1784234329,12754.132194639991,354.8763954599999,54177.28781232 2026-07-16,20:38:51.000,197,11046917,-795,0,1784234330,12754.421855970002,354.57328286999837,54177.707039520006 2026-07-16,20:38:52.000,197,11046864,-795,0,1784234331,12754.94728814999,354.32656331999897,54177.96556296001 2026-07-16,20:38:53.000,197,11046867,-795,0,1784234332,12755.829744759998,354.3829563600011,54178.30094472001 2026-07-16,20:38:54.000,197,11046800,-795,0,1784234333,12756.826718639997,354.53803722000157,54178.573442400004 2026-07-16,20:38:55.000,197,11046847,-755,0,1784234334,12757.722647869996,353.7132890100038,54179.30010288 2026-07-16,20:38:56.000,197,11046859,-795,0,1784234335,12756.678519820001,351.3870761100043,54179.7961884 2026-07-16,20:38:57.000,197,11046827,-795,0,1784234336,12753.505717809989,350.60462268000265,54179.831124 2026-07-16,20:38:58.000,197,11046822,-795,0,1784234337,12752.892713599991,349.88561142000253,54180.1106088 2026-07-16,20:38:59.000,197,11046810,-795,0,1784234338,12751.889003409997,349.15955103000306,54180.487913280005 2026-07-16,20:39:00.000,197,11046846,-795,0,1784234339,12747.725963829995,351.85231868999836,54179.60753616 2026-07-16,20:39:01.000,197,11046762,-795,0,1784234340,12745.819588099992,355.2499993500023,54178.44068712 2026-07-16,20:39:02.000,197,11046804,-795,0,1784234341,12746.264184559994,356.1734353799984,54177.99351144001 2026-07-16,20:39:03.000,197,11046817,-795,0,1784234342,12747.032123899997,355.5672102000026,54177.98652432 2026-07-16,20:39:05.000,197,11046837,-795,0,1784234344,12747.87416264999,353.99525421,54178.34286744 2026-07-16,20:39:06.000,197,11046853,-715,0,1784234345,12748.103197190001,352.74050906999764,54178.96472112 2026-07-16,20:39:07.000,197,11046852,-795,0,1784234346,12747.988679919996,351.07691439000337,54179.866059600005 2026-07-16,20:39:08.000,197,11046816,-795,0,1784234347,12748.466957930003,346.41039032999834,54181.94123424001 2026-07-16,20:39:09.000,197,11046831,-795,0,1784234348,12750.966128939988,339.48109554000257,54186.14748048 2026-07-16,20:39:10.000,197,11046811,-795,0,1784234349,12760.370017699992,335.85784272000456,54192.72236040001 2026-07-16,20:39:11.000,197,11046803,-795,0,1784234350,12773.782010909992,343.1043483600006,54199.34615016 2026-07-16,20:39:12.000,197,11046818,-795,0,1784234351,12781.73085670999,363.2084671199991,54205.08257568 2026-07-16,20:39:13.000,197,11046809,-795,0,1784234352,12767.658705119997,394.66168517999904,54201.28856952 2026-07-16,20:39:14.000,197,11046864,-795,0,1784234353,12745.671389279996,406.37029011000413,54195.40541448001 2026-07-16,20:39:16.000,197,11046806,-795,0,1784234355,12713.121539359992,387.9932082000014,54185.302038960006 2026-07-16,20:39:17.000,197,11046809,-755,0,1784234356,12712.340127399999,364.73107919999893,54178.16120232001 2026-07-16,20:39:18.000,197,11046867,-795,0,1784234357,12725.428777729998,353.29739033999795,54178.56645528001 2026-07-16,20:39:19.000,197,11046838,-795,0,1784234358,12734.44869682,352.9096881900041,54178.82497872 2026-07-16,20:39:20.000,197,11046857,-795,0,1784234359,12738.463537579992,354.9750832799982,54178.070369760004 2026-07-16,20:39:21.000,197,11046813,-795,0,1784234360,12742.128090220001,355.22885196000425,54177.67210392 2026-07-16,20:39:22.000,197,11046789,-795,0,1784234361,12744.593579679997,354.86934633000055,54177.51140016001 2026-07-16,20:39:23.000,197,11046828,-795,0,1784234362,12746.486482789995,354.47459505000006,54177.65114256 2026-07-16,20:39:24.000,197,11046857,-795,0,1784234363,12746.35175658999,355.6658980200009,54177.27383808001 2026-07-16,20:39:25.000,197,11046809,-795,0,1784234364,12746.54037327,357.4352296500001,54176.60307456001 2026-07-16,20:39:27.000,197,11046861,-795,0,1784234366,12748.264868630002,357.8652265800047,54176.23974432001 2026-07-16,20:39:28.000,197,11046858,-795,0,1784234367,12748.716201399999,357.51277008000034,54176.3724996 2026-07-16,20:39:29.000,197,11046847,-795,0,1784234368,12749.03954428,357.3717874799986,54176.42839656 2026-07-16,20:39:30.000,197,11046856,-795,0,1784234369,12749.07996214,357.01933098000154,54176.49826776 2026-07-16,20:39:31.000,197,11046851,-795,0,1784234370,12749.07996214,356.9135940300039,54176.30961552 2026-07-16,20:39:32.000,197,11046823,-795,0,1784234371,12749.308996679996,356.88539750999917,54176.26070568 2026-07-16,20:39:33.000,197,11046813,-795,0,1784234372,12749.632339559997,356.88539750999917,54176.3724996 2026-07-16,20:39:34.000,197,11046836,-795,0,1784234373,12750.03651816,356.96998706999875,54176.344551120004 2026-07-16,20:39:35.000,197,11046807,-795,0,1784234374,12750.4002789,357.174411840002,54176.37948672 2026-07-16,20:39:36.000,197,11046826,-795,0,1784234375,12750.595631889992,357.4563770399982,54176.48429352001 2026-07-16,20:39:38.000,197,11046856,-795,0,1784234377,12751.862058170002,358.2106339500024,54177.064224480004 2026-07-16,20:39:39.000,197,11046866,-795,0,1784234378,12752.71083322999,359.0142347700021,54177.67210392 2026-07-16,20:39:40.000,197,11046853,-795,0,1784234379,12752.414435589999,359.98701471000095,54178.28697048 2026-07-16,20:39:41.000,197,11046850,-795,0,1784234380,12751.545451599995,361.1571702900037,54179.01363096 2026-07-16,20:39:42.000,197,11046841,-795,0,1784234381,12750.615840819992,362.4542102100022,54179.77522704 2026-07-16,20:39:43.000,197,11046845,-795,0,1784234382,12747.267894750003,362.7150280200003,54179.92894368001 2026-07-16,20:39:44.000,197,11046866,-795,0,1784234383,12742.309970590002,356.0888458199988,54178.51754544001 2026-07-16,20:39:45.000,197,11046854,-715,0,1784234384,12743.333889709997,350.85134223000205,54177.18999264 2026-07-16,20:39:46.000,197,11046821,-795,0,1784234385,12746.169876219989,350.37200139000197,54176.35852536001 2026-07-16,20:39:47.000,197,11046805,-795,0,1784234386,12748.264868630002,351.7254343500026,54176.030130720006 2026-07-16,20:39:49.000,197,11046812,-795,0,1784234388,12748.648838299989,353.5018151100012,54175.743658800006 2026-07-16,20:39:50.000,197,11046849,-795,0,1784234389,12748.379385899992,354.06574551000085,54175.6039164 2026-07-16,20:39:51.000,197,11046812,-795,0,1784234390,12748.460221619993,354.7777076400016,54175.59692928001 2026-07-16,20:39:52.000,197,11046809,-795,0,1784234391,12748.554529959998,354.99623067000357,54175.54801944001 2026-07-16,20:39:53.000,197,11046811,-795,0,1784234392,12748.743146639994,354.7777076400016,54175.35238008001 2026-07-16,20:39:54.000,197,11046858,-795,0,1784234393,12749.01259903999,354.75656025000353,54175.289496000005 2026-07-16,20:39:55.000,197,11046785,-795,0,1784234394,12749.207952029996,354.911641110004,54175.31744448 2026-07-16,20:39:56.000,197,11046799,-795,0,1784234395,12749.20121572,355.0596728399978,54175.26154752001 2026-07-16,20:39:57.000,197,11046866,-755,0,1784234396,12749.234897269991,355.13016413999867,54175.240586160005 2026-07-16,20:39:58.000,197,11046835,-795,0,1784234397,12749.24163358,355.2077045699989,54175.40128992001 2026-07-16,20:40:00.000,197,11046895,-795,0,1784234399,12749.214688339991,355.3204906500032,54175.19866344 2026-07-16,20:40:01.000,197,11046857,-795,0,1784234400,12749.228160959996,355.34163804000127,54175.26154752001 2026-07-16,20:40:02.000,197,11046810,-795,0,1784234401,12749.234897269991,355.37688368999807,54175.26154752001 2026-07-16,20:40:03.000,197,11046827,-795,0,1784234402,12749.26184251,355.3980310800034,54175.10783088 2026-07-16,20:40:04.000,197,11046772,-795,0,1784234403,12749.22142465,355.4685223800043,54174.86328168 2026-07-16,20:40:05.000,197,11046826,-795,0,1784234404,12749.322469300001,355.52491541999916,54174.96110136 2026-07-16,20:40:06.000,197,11046802,-795,0,1784234405,12749.329205609996,355.52491541999916,54175.04494680001 2026-07-16,20:40:07.000,197,11046840,-795,0,1784234406,12749.282051440001,355.5813084600013,54174.99603696001 2026-07-16,20:40:08.000,197,11046886,-795,0,1784234407,12749.234897269991,355.59540672,54174.94712712001 2026-07-16,20:40:09.000,197,11046787,-795,0,1784234408,12749.275315129991,355.6447506300028,54174.98904984 2026-07-16,20:40:11.000,197,11046849,-795,0,1784234410,12749.207952029996,355.63770150000346,54175.06590816001 2026-07-16,20:40:12.000,197,11046826,-795,0,1784234411,12749.05301689999,355.4332767300002,54175.16372784001 2026-07-16,20:40:13.000,197,11046765,-795,0,1784234412,12748.797037119999,355.3557363,54175.03097256 2026-07-16,20:40:14.000,197,11046833,-795,0,1784234413,12748.675783539999,355.37688368999807,54175.01699832001 2026-07-16,20:40:15.000,197,11046821,-795,0,1784234414,12748.561266269993,355.52491541999916,54174.91219152 2026-07-16,20:40:16.000,197,11046807,-795,0,1784234415,12748.547793649988,355.6517997600022,54174.884243040004 2026-07-16,20:40:17.000,197,11046828,-795,0,1784234416,12748.581475199993,355.67294715000025,54175.003024080004 2026-07-16,20:40:18.000,197,11046794,-795,0,1784234417,12748.541057339993,355.65884889000154,54174.954114240005 2026-07-16,20:40:19.000,197,11046827,-795,0,1784234418,12748.453485309998,355.6658980200009,54174.84232032 2026-07-16,20:40:20.000,197,11046817,-795,0,1784234419,12748.406331140002,355.687045409999,54174.84930744001 2026-07-16,20:40:21.000,197,11046847,-795,0,1784234420,12748.365913280002,355.65884889000154,54174.737513520005 2026-07-16,20:40:22.000,197,11046818,-795,0,1784234421,12748.345704350002,355.6306523700041,54174.73052640001 2026-07-16,20:40:23.000,197,11046879,-795,0,1784234422,12748.440012689993,355.62360324000474,54174.75847488001 2026-07-16,20:40:24.000,197,11046842,-795,0,1784234423,12748.345704350002,355.63770150000346,54174.79341048 2026-07-16,20:40:25.000,197,11046818,-795,0,1784234424,12748.305286490002,355.6024558499994,54174.786423360005 2026-07-16,20:40:26.000,197,11046851,-795,0,1784234425,12748.278341249992,355.57425933000195,54174.765462 2026-07-16,20:40:27.000,197,11046833,-795,0,1784234426,12748.244659700002,355.57425933000195,54174.79341048 2026-07-16,20:40:28.000,197,11046840,-795,0,1784234427,12748.271604939997,355.5319645499985,54174.86328168 2026-07-16,20:40:29.000,197,11046816,-795,0,1784234428,12748.258132319992,355.5672102000026,54174.82135896 2026-07-16,20:40:30.000,197,11046796,-795,0,1784234429,12748.210978149997,355.4967189000017,54174.765462 2026-07-16,20:40:32.000,197,11046804,-795,0,1784234431,12748.103197190001,355.46147324999765,54174.54886128 2026-07-16,20:40:33.000,197,11046845,-795,0,1784234432,12748.056043019991,355.4685223800043,54174.44405448001 2026-07-16,20:40:34.000,197,11046782,-795,0,1784234433,12748.123406120001,355.4544241199983,54174.52789992 2026-07-16,20:40:35.000,197,11046894,-795,0,1784234434,12748.136878739992,355.4332767300002,54174.57680976 2026-07-16,20:40:36.000,197,11046858,-795,0,1784234435,12748.062779330001,355.4050802100028,54174.57680976 2026-07-16,20:40:37.000,197,11046828,-795,0,1784234436,12748.082988260001,355.3980310800034,54174.520912800006 2026-07-16,20:40:38.000,197,11046843,-795,0,1784234437,12748.062779330001,355.34163804000127,54174.59777112 2026-07-16,20:40:39.000,197,11046827,-795,0,1784234438,12748.076251949991,355.32753978000255,54174.667642320004 2026-07-16,20:40:40.000,197,11046856,-795,0,1784234439,12748.049306709996,355.3204906500032,54174.68161656001 2026-07-16,20:40:41.000,197,11046846,-795,0,1784234440,12748.015625159991,355.31344152000383,54174.61174536001 2026-07-16,20:40:43.000,197,11046830,-795,0,1784234442,12747.968470989996,355.2359010900036,54174.59078400001 2026-07-16,20:40:44.000,197,11046854,-795,0,1784234443,12747.96173468,355.2218028300049,54174.66065520001 2026-07-16,20:40:45.000,197,11046809,-795,0,1784234444,12747.948262059996,355.1865571800008,54174.64668096 2026-07-16,20:40:46.000,197,11046813,-795,0,1784234445,12747.89437157999,355.1583606600034,54174.618732480005 2026-07-16,20:40:47.000,197,11046831,-795,0,1784234446,12747.82027217,355.0949184900019,54174.402131760005 2026-07-16,20:40:48.000,197,11046835,-795,0,1784234447,12747.766381689995,355.1090167500006,54174.59078400001 2026-07-16,20:40:49.000,197,11046814,-795,0,1784234448,12747.71249120999,355.06672197000444,54174.49296432001 2026-07-16,20:40:50.000,197,11046825,-795,0,1784234449,12747.806799549995,355.0103289300023,54174.51392568001 2026-07-16,20:40:51.000,197,11046788,-795,0,1784234450,12747.75964538,354.96803414999886,54174.49296432001 2026-07-16,20:40:52.000,197,11046870,-795,0,1784234451,12747.725963829995,354.9398376300014,54174.51392568001 2026-07-16,20:40:54.000,197,11046792,-795,0,1784234453,12747.71249120999,354.86934633000055,54174.42309312001 2026-07-16,20:40:55.000,197,11046812,-795,0,1784234454,12747.746172759995,354.85524807000184,54174.499951440004 2026-07-16,20:40:56.000,197,11046804,-795,0,1784234455,12747.786590619995,354.7988550299997,54174.54886128 2026-07-16,20:40:57.000,197,11046789,-795,0,1784234456,12747.80006324,354.7777076400016,54174.52789992 2026-07-16,20:40:58.000,197,11046872,-795,0,1784234457,12747.786590619995,354.693118080002,54174.36719616 2026-07-16,20:40:59.000,197,11046825,-795,0,1784234458,12747.80006324,354.6367250399999,54174.30431208001 2026-07-16,20:41:00.000,197,11046818,-795,0,1784234459,12747.77985431,354.52393896000285,54174.416106 2026-07-16,20:41:01.000,197,11046818,-795,0,1784234460,12747.63165548999,354.4886933099988,54174.332260560004 2026-07-16,20:41:02.000,197,11046829,-795,0,1784234461,12747.544083459994,354.53803722000157,54174.353221920006 2026-07-16,20:41:03.000,197,11046866,-795,0,1784234462,12747.510401909989,354.6155776500018,54174.39514464001 2026-07-16,20:41:05.000,197,11046829,-795,0,1784234464,12747.375675709998,354.65787242999795,54174.241428 2026-07-16,20:41:06.000,197,11046833,-795,0,1784234465,12747.469984049989,354.6790198200033,54174.39514464001 2026-07-16,20:41:07.000,197,11046878,-795,0,1784234466,12747.517138219999,354.6649215600046,54174.56283552001 2026-07-16,20:41:08.000,197,11046848,-755,0,1784234467,12747.449775119989,354.693118080002,54174.40911888 2026-07-16,20:41:09.000,197,11046777,-795,0,1784234468,12747.490192979989,354.64377416999923,54174.58379688 2026-07-16,20:41:10.000,197,11046814,-795,0,1784234469,12747.368939399988,354.6649215600046,54174.3112992 2026-07-16,20:41:11.000,197,11046767,-795,0,1784234470,12747.389148329989,354.65787242999795,54174.40911888 2026-07-16,20:41:12.000,197,11046849,-795,0,1784234471,12747.321785229993,354.68606895000266,54174.42309312001 2026-07-16,20:41:13.000,197,11046839,-795,0,1784234472,12747.247685820003,354.62262678000116,54174.47200296001 2026-07-16,20:41:14.000,197,11046830,-795,0,1784234473,12747.153377479997,354.6155776500018,54174.32527344001 2026-07-16,20:41:16.000,197,11046850,-795,0,1784234475,12747.106223310002,354.6296759100005,54174.332260560004 2026-07-16,20:41:17.000,197,11046833,-795,0,1784234476,12747.079278069992,354.60852852000244,54174.3112992 2026-07-16,20:41:18.000,197,11046846,-795,0,1784234477,12746.991706039997,354.6155776500018,54174.17854392001 2026-07-16,20:41:19.000,197,11046830,-795,0,1784234478,12746.964760800001,354.60852852000244,54174.22745376001 2026-07-16,20:41:20.000,197,11046800,-795,0,1784234479,12746.870452459996,354.64377416999923,54174.297324959996 2026-07-16,20:41:21.000,197,11046863,-795,0,1784234480,12746.809825669996,354.693118080002,54174.15758256001 2026-07-16,20:41:22.000,197,11046873,-795,0,1784234481,12746.73572625999,354.72131459999946,54174.1016856 2026-07-16,20:41:23.000,197,11046864,-795,0,1784234482,12746.796353049991,354.7283637299988,54174.15758256001 2026-07-16,20:41:24.000,197,11046863,-795,0,1784234483,12746.836770909991,354.70721634000074,54174.26937648 2026-07-16,20:41:25.000,197,11046805,-795,0,1784234484,12746.836770909991,354.6155776500018,54174.24841512 2026-07-16,20:41:27.000,197,11046788,-795,0,1784234486,12746.66162685,354.54508635000093,54174.04578864 2026-07-16,20:41:28.000,197,11046807,-795,0,1784234487,12746.61447267999,354.57328286999837,54174.185531040006 2026-07-16,20:41:29.000,197,11046834,-795,0,1784234488,12746.648154229995,354.54508635000093,54174.34623480001 2026-07-16,20:41:30.000,197,11046839,-795,0,1784234489,12746.587527439995,354.5521354800003,54174.24841512 2026-07-16,20:41:31.000,197,11046860,-795,0,1784234490,12746.57405481999,354.49574243999814,54174.21347952 2026-07-16,20:41:32.000,197,11046790,-795,0,1784234491,12746.506691719995,354.50984070000413,54174.1715568 2026-07-16,20:41:33.000,197,11046818,-795,0,1784234492,12746.466273859995,354.453447660002,54174.15758256001 2026-07-16,20:41:34.000,197,11046829,-795,0,1784234493,12746.405647069994,354.4463985300026,54174.04578864 2026-07-16,20:41:35.000,197,11046851,-795,0,1784234494,12746.446064929994,354.4041037499992,54174.185531040006 2026-07-16,20:41:36.000,197,11046842,-795,0,1784234495,12746.358492899999,354.4182020099979,54174.05277576 2026-07-16,20:41:38.000,197,11046806,-795,0,1784234497,12746.37196551999,354.31246506000025,54174.12264696 2026-07-16,20:41:39.000,197,11046814,-795,0,1784234498,12746.358492899999,354.26312115000474,54174.1715568 2026-07-16,20:41:40.000,197,11046839,-795,0,1784234499,12746.311338729989,354.26312115000474,54174.164569680004 2026-07-16,20:41:41.000,197,11046805,-795,0,1784234500,12746.284393489994,354.2419737599994,54174.129634079996 2026-07-16,20:41:42.000,197,11046864,-795,0,1784234501,12746.183348839993,354.2208263700013,54173.91303336 2026-07-16,20:41:43.000,197,11046823,-795,0,1784234502,12746.163139909993,354.1573841999998,54173.97591744 2026-07-16,20:41:44.000,197,11046819,-795,0,1784234503,12746.183348839993,354.1362368100017,54174.017840160006 2026-07-16,20:41:45.000,197,11046831,-795,0,1784234504,12746.122722049993,354.0586963800015,54173.97591744 2026-07-16,20:41:46.000,197,11046836,-795,0,1784234505,12746.102513119993,354.06574551000085,54173.94098184001 2026-07-16,20:41:47.000,197,11046870,-795,0,1784234506,12746.095776809998,354.0093524699987,54173.9270076 2026-07-16,20:41:49.000,197,11046787,-795,0,1784234508,12746.062095259993,353.9318120399985,54173.94098184001 2026-07-16,20:41:50.000,197,11046828,-795,0,1784234509,12745.994732159998,353.9247629099991,54173.88508488 2026-07-16,20:41:51.000,197,11046851,-795,0,1784234510,12746.082304189993,353.8472224799989,54174.02482728 2026-07-16,20:41:52.000,197,11046859,-795,0,1784234511,12746.008204780002,353.90361552000104,54173.961943199996 2026-07-16,20:41:53.000,197,11046820,-795,0,1784234512,12745.967786920002,353.85427160999825,54173.899059120005 2026-07-16,20:41:54.000,197,11046853,-795,0,1784234513,12745.934105369997,353.86836987000424,54173.88508488 2026-07-16,20:41:55.000,197,11046818,-795,0,1784234514,12746.001468469993,353.8260750900008,54174.017840160006 2026-07-16,20:41:56.000,197,11046842,-795,0,1784234515,12745.994732159998,353.85427160999825,54173.97591744 2026-07-16,20:41:57.000,197,11046765,-755,0,1784234516,12745.994732159998,353.84017334999953,54173.961943199996 2026-07-16,20:41:58.000,197,11046841,-795,0,1784234517,12745.900423819992,353.8613207400049,54173.780278080005 2026-07-16,20:42:00.000,197,11046863,-795,0,1784234519,12745.812851789997,353.91771377999976,54173.67547128001 2026-07-16,20:42:01.000,197,11046874,-795,0,1784234520,12745.907160130002,353.8895172600023,54173.83617504 2026-07-16,20:42:02.000,197,11046836,-795,0,1784234521,12745.907160130002,353.91771377999976,54173.83617504 2026-07-16,20:42:03.000,197,11046852,-795,0,1784234522,12745.913896439997,353.8895172600023,54173.83617504 2026-07-16,20:42:04.000,197,11046806,-795,0,1784234523,12745.812851789997,353.9106646500004,54173.80822656 2026-07-16,20:42:05.000,197,11046779,-795,0,1784234524,12745.866742270002,353.93886116999784,54173.92002048001 2026-07-16,20:42:06.000,197,11046798,-795,0,1784234525,12745.826324410002,353.99525421,54173.850149280006 2026-07-16,20:42:07.000,197,11046834,-795,0,1784234526,12745.826324410002,354.00230333999934,54173.829187920004 2026-07-16,20:42:08.000,197,11046836,-795,0,1784234527,12745.772433929997,354.0375489900034,54173.82220080001 2026-07-16,20:42:09.000,197,11046806,-795,0,1784234528,12745.718543449992,353.94591030000447,54173.717394 2026-07-16,20:42:11.000,197,11046870,-795,0,1784234530,12745.684861900001,353.93886116999784,54173.74534248 2026-07-16,20:42:12.000,197,11046872,-795,0,1784234531,12745.711807139996,353.9741068200019,54173.8571364 2026-07-16,20:42:13.000,197,11046786,-795,0,1784234532,12745.671389279996,353.93886116999784,54173.83617504 2026-07-16,20:42:14.000,197,11046835,-795,0,1784234533,12745.577080939991,353.9741068200019,54173.82220080001 2026-07-16,20:42:15.000,197,11046838,-795,0,1784234534,12745.60402618,353.93886116999784,54173.80822656 2026-07-16,20:42:16.000,197,11046827,-795,0,1784234535,12745.46256367,353.9741068200019,54173.64053568 2026-07-16,20:42:17.000,197,11046811,-795,0,1784234536,12745.408673189995,353.94591030000447,54173.65450992001 2026-07-16,20:42:18.000,197,11046829,-795,0,1784234537,12745.45582735999,353.9318120399985,54173.76630384 2026-07-16,20:42:19.000,197,11046864,-795,0,1784234538,12745.43561842999,353.90361552000104,54173.83617504 2026-07-16,20:42:20.000,197,11046812,-795,0,1784234539,12745.39520056999,353.91771377999976,54173.850149280006 2026-07-16,20:42:22.000,197,11046810,-795,0,1784234541,12745.226792819994,353.81902596000145,54173.514767520006 2026-07-16,20:42:23.000,197,11046814,-795,0,1784234542,12745.27394698999,353.790829440004,54173.57066448 2026-07-16,20:42:24.000,197,11046848,-795,0,1784234543,12745.226792819994,353.80492770000274,54173.60560008001 2026-07-16,20:42:25.000,197,11046832,-715,0,1784234544,12745.19311126999,353.7132890100038,54173.59861296 2026-07-16,20:42:26.000,197,11046875,-795,0,1784234545,12745.13248447999,353.75558378999995,54173.53572888001 2026-07-16,20:42:27.000,197,11046824,-795,0,1784234546,12745.125748169994,353.7132890100038,54173.563677360005 2026-07-16,20:42:28.000,197,11046856,-755,0,1784234547,12745.031439829989,353.7132890100038,54173.48681904001 2026-07-16,20:42:29.000,197,11046786,-795,0,1784234548,12745.071857689989,353.70623988000443,54173.61957432 2026-07-16,20:42:30.000,197,11046818,-795,0,1784234549,12744.937131489998,353.6991907499978,54173.50778040001 2026-07-16,20:42:31.000,197,11046825,-795,0,1784234550,12744.903449939993,353.6991907499978,54173.41694784001 2026-07-16,20:42:33.000,197,11046861,-795,0,1784234552,12744.802405289993,353.6991907499978,54173.36105088 2026-07-16,20:42:34.000,197,11046845,-795,0,1784234553,12744.829350530003,353.73443640000187,54173.46585768001 2026-07-16,20:42:35.000,197,11046843,-795,0,1784234554,12744.863032079993,353.7132890100038,54173.54970312 2026-07-16,20:42:36.000,197,11046855,-795,0,1784234555,12744.795668979998,353.7485346600006,54173.493806160004 2026-07-16,20:42:37.000,197,11046841,-795,0,1784234556,12744.842823149993,353.72033814000315,54173.41694784001 2026-07-16,20:42:38.000,197,11046833,-795,0,1784234557,12744.782196359993,353.73443640000187,54173.48681904001 2026-07-16,20:42:39.000,197,11046837,-795,0,1784234558,12744.849559460003,353.72033814000315,54173.50079328 2026-07-16,20:42:40.000,197,11046815,-715,0,1784234559,12744.802405289993,353.80492770000274,54173.514767520006 2026-07-16,20:42:41.000,197,11046831,-795,0,1784234560,12744.788932670002,353.78378031000466,54173.50778040001 2026-07-16,20:42:42.000,197,11046822,-795,0,1784234561,12744.829350530003,353.8119768300021,54173.50079328 2026-07-16,20:42:44.000,197,11046847,-795,0,1784234563,12744.970813039989,353.73443640000187,54173.444896320005 2026-07-16,20:42:45.000,197,11046857,-795,0,1784234564,12745.024703519994,353.7273872700025,54173.514767520006 2026-07-16,20:42:46.000,197,11046783,-795,0,1784234565,12745.011230899989,353.75558378999995,54173.41694784001 2026-07-16,20:42:47.000,197,11046860,-795,0,1784234566,12745.017967209998,353.63574858000356,54173.37502512 2026-07-16,20:42:48.000,197,11046853,-795,0,1784234567,12744.923658869993,353.7485346600006,54173.228295600005 2026-07-16,20:42:49.000,197,11046843,-795,0,1784234568,12744.930395179988,353.72033814000315,54173.228295600005 2026-07-16,20:42:50.000,197,11046826,-795,0,1784234569,12744.984285659993,353.7273872700025,54173.31214104 2026-07-16,20:42:51.000,197,11046827,-795,0,1784234570,12744.923658869993,353.72033814000315,54173.179385760006 2026-07-16,20:42:52.000,197,11046838,-795,0,1784234571,12744.991021969989,353.8119768300021,54173.458870559996 2026-07-16,20:42:53.000,197,11046841,-795,0,1784234572,12744.997758279998,353.80492770000274,54173.34008952001 2026-07-16,20:42:55.000,197,11046816,-795,0,1784234574,12745.071857689989,353.80492770000274,54173.5776516 2026-07-16,20:42:56.000,197,11046820,-795,0,1784234575,12745.071857689989,353.86836987000424,54173.682458400006 2026-07-16,20:42:57.000,197,11046828,-795,0,1784234576,12745.119011859999,353.8613207400049,54173.83617504 2026-07-16,20:42:58.000,197,11046855,-795,0,1784234577,12745.119011859999,353.86836987000424,54173.682458400006 2026-07-16,20:42:59.000,197,11046885,-795,0,1784234578,12745.098802929999,353.8472224799989,54173.682458400006 2026-07-16,20:43:00.000,197,11046832,-635,0,1784234579,12745.058385069999,353.91771377999976,54173.661497040004 2026-07-16,20:43:01.000,197,11046873,-795,0,1784234580,12745.051648759989,353.8754190000036,54173.58463872001 2026-07-16,20:43:02.000,197,11046820,-795,0,1784234581,12745.031439829989,353.8965663900017,54173.60560008001 2026-07-16,20:43:03.000,197,11046790,-795,0,1784234582,12745.051648759989,353.8965663900017,54173.542716 2026-07-16,20:43:04.000,197,11046874,-795,0,1784234583,12745.011230899989,353.96705769000255,54173.514767520006 2026-07-16,20:43:06.000,197,11046845,-795,0,1784234585,12744.903449939993,354.00230333999934,54173.41694784001 2026-07-16,20:43:07.000,197,11046842,-635,0,1784234586,12744.937131489998,354.0375489900034,54173.52175464 2026-07-16,20:43:08.000,197,11046849,-715,0,1784234587,12744.916922559998,354.05164725000213,54173.52874176 2026-07-16,20:43:09.000,197,11046852,-795,0,1784234588,12744.910186249988,354.05164725000213,54173.45188344 2026-07-16,20:43:10.000,197,11046812,-795,0,1784234589,12744.829350530003,353.99525421,54173.31214104 2026-07-16,20:43:11.000,197,11046852,-795,0,1784234590,12744.809141600002,353.9247629099991,54173.158424400004 2026-07-16,20:43:12.000,197,11046822,-795,0,1784234591,12744.916922559998,353.9318120399985,54173.18637288 2026-07-16,20:43:13.000,197,11046848,-795,0,1784234592,12745.031439829989,353.88246813000296,54173.28419256 2026-07-16,20:43:14.000,197,11046818,-795,0,1784234593,12745.139220789999,353.9882050800006,54173.37502512 2026-07-16,20:43:15.000,197,11046858,-795,0,1784234594,12745.13248447999,354.0445981200028,54173.45188344 2026-07-16,20:43:17.000,197,11046774,-795,0,1784234596,12745.038176139999,354.11508942000364,54173.458870559996 2026-07-16,20:43:18.000,197,11046836,-795,0,1784234597,12745.011230899989,354.1432859400011,54173.36105088 2026-07-16,20:43:19.000,197,11046801,-795,0,1784234598,12744.964076729993,354.0727946400002,54173.395986480005 2026-07-16,20:43:20.000,197,11046825,-795,0,1784234599,12744.889977319988,354.12918768000236,54173.31214104 2026-07-16,20:43:21.000,197,11046818,-795,0,1784234600,12744.876504699998,354.0939420299983,54173.31912816001 2026-07-16,20:43:22.000,197,11046820,-795,0,1784234601,12744.937131489998,354.11508942000364,54173.493806160004 2026-07-16,20:43:23.000,197,11046818,-795,0,1784234602,12744.984285659993,354.0727946400002,54173.52874176 2026-07-16,20:43:24.000,197,11046842,-795,0,1784234603,12744.943867799993,354.08689289999893,54173.52874176 2026-07-16,20:43:25.000,197,11046864,-795,0,1784234604,12744.930395179988,354.0093524699987,54173.395986480005 2026-07-16,20:43:26.000,197,11046826,-795,0,1784234605,12744.970813039989,354.00230333999934,54173.395986480005 2026-07-16,20:43:28.000,197,11046866,-795,0,1784234607,12744.930395179988,353.96705769000255,54173.22130848001 2026-07-16,20:43:29.000,197,11046879,-795,0,1784234608,12745.105539239994,353.9247629099991,54173.31912816001 2026-07-16,20:43:30.000,197,11046861,-795,0,1784234609,12745.13248447999,353.9741068200019,54173.28419256 2026-07-16,20:43:31.000,197,11046839,-795,0,1784234610,12745.21332019999,354.0234507300047,54173.395986480005 2026-07-16,20:43:32.000,197,11046894,-795,0,1784234611,12745.159429719999,354.12918768000236,54173.35406376 2026-07-16,20:43:33.000,197,11046828,-795,0,1784234612,12745.159429719999,354.122138550003,54173.37502512 2026-07-16,20:43:34.000,197,11046855,-795,0,1784234613,12745.11227554999,354.21377724000195,54173.45188344 2026-07-16,20:43:35.000,197,11046866,-795,0,1784234614,12745.071857689989,354.2208263700013,54173.38201224 2026-07-16,20:43:36.000,197,11046836,-795,0,1784234615,12744.991021969989,354.2913176700022,54173.458870559996 2026-07-16,20:43:37.000,197,11046873,-795,0,1784234616,12744.957340419998,354.27721941000345,54173.43790920001 2026-07-16,20:43:39.000,197,11046835,-795,0,1784234618,12745.024703519994,354.29836680000153,54173.542716 2026-07-16,20:43:40.000,197,11046876,-795,0,1784234619,12745.044912449994,354.37590723000176,54173.66848416 2026-07-16,20:43:41.000,197,11046864,-795,0,1784234620,12745.092066619989,354.32656331999897,54173.64053568 2026-07-16,20:43:42.000,197,11046830,-795,0,1784234621,12745.125748169994,354.31246506000025,54173.5776516 2026-07-16,20:43:43.000,197,11046817,-795,0,1784234622,12745.11227554999,354.29836680000153,54173.47983192 2026-07-16,20:43:44.000,197,11046868,-795,0,1784234623,12745.145957099994,354.3195141899996,54173.395986480005 2026-07-16,20:43:45.000,197,11046867,-795,0,1784234624,12745.19984758,354.2701702800041,54173.50079328 2026-07-16,20:43:46.000,197,11046869,-795,0,1784234625,12745.206583889994,354.32656331999897,54173.50079328 2026-07-16,20:43:47.000,197,11046868,-795,0,1784234626,12745.27394698999,354.3547598400037,54173.45188344 2026-07-16,20:43:48.000,197,11046869,-795,0,1784234627,12745.25373805999,354.3688581000024,54173.41694784001 2026-07-16,20:43:50.000,197,11046904,-635,0,1784234629,12745.287419609995,354.4041037499992,54173.54970312 2026-07-16,20:43:51.000,197,11046870,-795,0,1784234630,12745.2806833,354.3688581000024,54173.542716 2026-07-16,20:43:52.000,197,11046872,-795,0,1784234631,12745.186374959994,354.3900054900005,54173.291179679996 2026-07-16,20:43:53.000,197,11046829,-795,0,1784234632,12745.166166029994,354.3829563600011,54173.291179679996 2026-07-16,20:43:54.000,197,11046859,-795,0,1784234633,12745.15269340999,354.3829563600011,54173.38201224 2026-07-16,20:43:55.000,197,11046832,-795,0,1784234634,12745.186374959994,354.36180897000304,54173.43092208 2026-07-16,20:43:56.000,197,11046807,-795,0,1784234635,12745.206583889994,354.37590723000176,54173.52874176 2026-07-16,20:43:57.000,197,11046891,-795,0,1784234636,12745.21332019999,354.3336124499983,54173.57066448 2026-07-16,20:43:58.000,197,11046784,-795,0,1784234637,12745.098802929999,354.31246506000025,54173.444896320005 2026-07-16,20:43:59.000,197,11046851,-795,0,1784234638,12745.119011859999,354.2701702800041,54173.4728448 2026-07-16,20:44:01.000,197,11046823,-795,0,1784234640,12745.125748169994,354.2419737599994,54173.444896320005 2026-07-16,20:44:02.000,197,11046808,-795,0,1784234641,12745.19984758,354.21377724000195,54173.5776516 2026-07-16,20:44:03.000,197,11046822,-795,0,1784234642,12745.247001749995,354.1573841999998,54173.74534248 2026-07-16,20:44:04.000,197,11046845,-795,0,1784234643,12745.23352912999,354.1855807200045,54173.74534248 2026-07-16,20:44:05.000,197,11046842,-795,0,1784234644,12745.159429719999,354.12918768000236,54173.58463872001 2026-07-16,20:44:06.000,197,11046867,-795,0,1784234645,12745.15269340999,354.07984376999957,54173.64053568 2026-07-16,20:44:07.000,197,11046821,-795,0,1784234646,12745.145957099994,354.122138550003,54173.54970312 2026-07-16,20:44:08.000,197,11046835,-795,0,1784234647,12745.044912449994,354.2208263700013,54173.42393496 2026-07-16,20:44:09.000,197,11046876,-795,0,1784234648,12745.038176139999,354.1785315899979,54173.31214104 2026-07-16,20:44:10.000,197,11046876,-795,0,1784234649,12745.058385069999,354.19262985000387,54173.34008952001 2026-07-16,20:44:11.000,197,11046808,-795,0,1784234650,12744.997758279998,354.1714824599985,54173.29816680001 2026-07-16,20:44:12.000,197,11046875,-795,0,1784234651,12745.024703519994,354.122138550003,54173.43092208 2026-07-16,20:44:13.000,197,11046841,-795,0,1784234652,12745.071857689989,354.05164725000213,54173.4728448 2026-07-16,20:44:14.000,197,11046838,-795,0,1784234653,12744.997758279998,354.0375489900034,54173.38899936001 2026-07-16,20:44:15.000,197,11046819,-795,0,1784234654,12744.991021969989,353.99525421,54173.36105088 2026-07-16,20:44:16.000,197,11046834,-795,0,1784234655,12744.802405289993,354.0375489900034,54173.09554032 2026-07-16,20:44:17.000,197,11046813,-795,0,1784234656,12744.836086839998,354.00230333999934,54173.24226984 2026-07-16,20:44:18.000,197,11046867,-795,0,1784234657,12744.815877909998,353.99525421,54173.347076640006 2026-07-16,20:44:19.000,197,11046839,-795,0,1784234658,12744.795668979998,354.00230333999934,54173.38201224 2026-07-16,20:44:20.000,197,11046836,-795,0,1784234659,12744.735042189997,353.9882050800006,54173.52175464 2026-07-16,20:44:22.000,197,11046864,-795,0,1784234661,12744.681151709992,354.01640159999806,54173.50079328 2026-07-16,20:44:23.000,197,11046833,-795,0,1784234662,12744.694624329997,354.05164725000213,54173.57066448 2026-07-16,20:44:24.000,197,11046811,-795,0,1784234663,12744.701360639992,354.10099115999765,54173.64053568 2026-07-16,20:44:25.000,197,11046798,-795,0,1784234664,12744.815877909998,354.0375489900034,54173.64053568 2026-07-16,20:44:26.000,197,11046843,-795,0,1784234665,12744.842823149993,353.98115595000127,54173.59861296 2026-07-16,20:44:27.000,197,11046864,-795,0,1784234666,12744.950604109988,353.95295943000383,54173.60560008001 2026-07-16,20:44:28.000,197,11046831,-795,0,1784234667,12744.842823149993,353.96705769000255,54173.42393496 2026-07-16,20:44:29.000,197,11046809,-795,0,1784234668,12744.903449939993,353.94591030000447,54173.55669024001 2026-07-16,20:44:30.000,197,11046811,-795,0,1784234669,12744.842823149993,353.9106646500004,54173.542716 2026-07-16,20:44:31.000,197,11046848,-795,0,1784234670,12744.876504699998,353.8754190000036,54173.52874176 2026-07-16,20:44:33.000,197,11046858,-795,0,1784234672,12744.795668979998,353.8895172600023,54173.38201224 2026-07-16,20:44:34.000,197,11046824,-795,0,1784234673,12744.809141600002,353.9247629099991,54173.58463872001 2026-07-16,20:44:35.000,197,11046859,-795,0,1784234674,12744.809141600002,353.88246813000296,54173.493806160004 2026-07-16,20:44:36.000,197,11046841,-795,0,1784234675,12744.809141600002,353.9247629099991,54173.514767520006 2026-07-16,20:44:37.000,197,11046865,-795,0,1784234676,12744.815877909998,353.86836987000424,54173.444896320005 2026-07-16,20:44:38.000,197,11046803,-795,0,1784234677,12744.883241009993,353.90361552000104,54173.50778040001 2026-07-16,20:44:39.000,197,11046868,-795,0,1784234678,12744.950604109988,353.84017334999953,54173.50079328 2026-07-16,20:44:40.000,197,11046813,-795,0,1784234679,12744.943867799993,353.8754190000036,54173.43790920001 2026-07-16,20:44:41.000,197,11046846,-795,0,1784234680,12745.031439829989,353.776731179998,54173.444896320005 2026-07-16,20:44:42.000,197,11046865,-795,0,1784234681,12744.977549349998,353.776731179998,54173.45188344 2026-07-16,20:44:43.000,197,11046757,-795,0,1784234682,12744.916922559998,353.73443640000187,54173.123488799996 2026-07-16,20:44:44.000,197,11046830,-795,0,1784234683,12745.105539239994,353.7485346600006,54173.59162584 2026-07-16,20:44:45.000,197,11046795,-795,0,1784234684,12745.125748169994,353.7485346600006,54173.5776516 2026-07-16,20:44:46.000,197,11046810,-795,0,1784234685,12745.065121379994,353.72033814000315,54173.57066448 2026-07-16,20:44:47.000,197,11046826,-795,0,1784234686,12745.058385069999,353.70623988000443,54173.444896320005 2026-07-16,20:44:48.000,197,11046825,-795,0,1784234687,12744.997758279998,353.7414855300012,54173.4029736 2026-07-16,20:44:49.000,197,11046845,-795,0,1784234688,12745.038176139999,353.6991907499978,54173.43790920001 2026-07-16,20:44:50.000,197,11046835,-635,0,1784234689,12745.119011859999,353.6850924899991,54173.612587200005 2026-07-16,20:44:51.000,197,11046821,-795,0,1784234690,12745.139220789999,353.6427977100029,54173.52874176 2026-07-16,20:44:52.000,197,11046852,-795,0,1784234691,12745.125748169994,353.6780433599997,54173.60560008001 2026-07-16,20:44:54.000,197,11046851,-795,0,1784234693,12745.166166029994,353.6427977100029,54173.50778040001 2026-07-16,20:44:55.000,197,11046860,-795,0,1784234694,12745.22005651,353.5793555400014,54173.54970312 2026-07-16,20:44:56.000,197,11046864,-795,0,1784234695,12745.17290233999,353.55820815000334,54173.46585768001 2026-07-16,20:44:57.000,197,11046848,-795,0,1784234696,12745.159429719999,353.50886424000055,54173.36105088 2026-07-16,20:44:58.000,197,11046858,-795,0,1784234697,12745.17290233999,353.5018151100012,54173.50778040001 2026-07-16,20:44:59.000,197,11046792,-795,0,1784234698,12745.267210679995,353.45952032999776,54173.54970312 2026-07-16,20:45:00.000,197,11046848,-795,0,1784234699,12745.166166029994,353.4665694600044,54173.41694784001 2026-07-16,20:45:01.000,197,11046865,-795,0,1784234700,12745.287419609995,353.4524711999984,54173.54970312 2026-07-16,20:45:02.000,197,11046826,-795,0,1784234701,12745.21332019999,353.4172255500016,54173.50079328 2026-07-16,20:45:03.000,197,11046854,-795,0,1784234702,12745.226792819994,353.41017642000224,54173.45188344 2026-07-16,20:45:05.000,197,11046812,-795,0,1784234704,12745.038176139999,353.3749307699982,54173.20733424 2026-07-16,20:45:06.000,197,11046782,-795,0,1784234705,12745.092066619989,353.38902903000417,54173.291179679996 2026-07-16,20:45:07.000,197,11046781,-795,0,1784234706,12745.11227554999,353.3537833800001,54173.31214104 2026-07-16,20:45:08.000,197,11046861,-795,0,1784234707,12745.065121379994,353.34673425000074,54173.24226984 2026-07-16,20:45:09.000,197,11046820,-795,0,1784234708,12744.923658869993,353.34673425000074,54172.92086232 2026-07-16,20:45:10.000,197,11046825,-795,0,1784234709,12745.024703519994,353.332635990002,54173.20733424 2026-07-16,20:45:11.000,197,11046828,-795,0,1784234710,12745.031439829989,353.332635990002,54173.13047592001 2026-07-16,20:45:12.000,197,11046870,-795,0,1784234711,12744.930395179988,353.36083250999945,54173.158424400004 2026-07-16,20:45:13.000,197,11046797,-795,0,1784234712,12744.876504699998,353.41017642000224,54173.011694880006 2026-07-16,20:45:14.000,197,11046810,-795,0,1784234713,12744.856295769998,353.4806677200031,54173.09554032 2026-07-16,20:45:16.000,197,11046831,-795,0,1784234715,12744.991021969989,353.5018151100012,54173.02566912 2026-07-16,20:45:17.000,197,11046766,-795,0,1784234716,12745.092066619989,353.47361859000375,54173.02566912 2026-07-16,20:45:18.000,197,11046816,-795,0,1784234717,12745.071857689989,353.4524711999984,54172.92784944 2026-07-16,20:45:19.000,197,11046781,-795,0,1784234718,12745.051648759989,353.45952032999776,54172.81605552001 2026-07-16,20:45:20.000,197,11046835,-795,0,1784234719,12745.004494589994,353.5018151100012,54172.69028736 2026-07-16,20:45:21.000,197,11046821,-795,0,1784234720,12744.923658869993,353.52296249999927,54172.62740328001 2026-07-16,20:45:22.000,197,11046782,-795,0,1784234721,12744.923658869993,353.50886424000055,54172.83701688001 2026-07-16,20:45:23.000,197,11046786,-795,0,1784234722,12744.849559460003,353.4806677200031,54172.89990096 2026-07-16,20:45:24.000,197,11046833,-795,0,1784234723,12744.815877909998,353.42427468000096,54172.99772064 2026-07-16,20:45:25.000,197,11046822,-795,0,1784234724,12744.802405289993,353.42427468000096,54172.92784944 2026-07-16,20:45:27.000,197,11046861,-795,0,1784234726,12744.795668979998,353.4172255500016,54172.97675928 2026-07-16,20:45:28.000,197,11046846,-795,0,1784234727,12744.728305880002,353.4172255500016,54173.060604720005 2026-07-16,20:45:29.000,197,11046811,-795,0,1784234728,12744.795668979998,353.4172255500016,54173.24226984 2026-07-16,20:45:30.000,197,11046842,-795,0,1784234729,12744.822614219993,353.4031272900029,54173.228295600005 2026-07-16,20:45:31.000,197,11046839,-795,0,1784234730,12744.856295769998,353.32558686000266,54173.19336 2026-07-16,20:45:32.000,197,11046842,-795,0,1784234731,12744.883241009993,353.2691938200005,54173.20034712001 2026-07-16,20:45:33.000,197,11046816,-795,0,1784234732,12744.957340419998,353.205751649999,54173.18637288 2026-07-16,20:45:34.000,197,11046820,-795,0,1784234733,12744.930395179988,353.14230948000477,54173.13746304 2026-07-16,20:45:35.000,197,11046863,-795,0,1784234734,12744.930395179988,353.14230948000477,54173.14445016 2026-07-16,20:45:36.000,197,11046849,-795,0,1784234735,12744.863032079993,353.07886731000326,54173.07457896 2026-07-16,20:45:38.000,197,11046820,-795,0,1784234737,12744.721569569992,353.03657252999983,54172.990733520004 2026-07-16,20:45:39.000,197,11046807,-795,0,1784234738,12744.761987429993,353.01542514000175,54173.00470776001 2026-07-16,20:45:40.000,197,11046837,-795,0,1784234739,12744.714833259997,352.9872286200043,54173.03964336 2026-07-16,20:45:41.000,197,11046808,-795,0,1784234740,12744.748514810002,352.9872286200043,54173.00470776001 2026-07-16,20:45:42.000,197,11046865,-795,0,1784234741,12744.681151709992,352.9872286200043,54172.955797919996 2026-07-16,20:45:43.000,197,11046819,-795,0,1784234742,12744.741778499993,352.9731303599983,54172.955797919996 2026-07-16,20:45:44.000,197,11046844,-795,0,1784234743,12744.782196359993,352.9731303599983,54173.02566912 2026-07-16,20:45:45.000,197,11046818,-795,0,1784234744,12744.829350530003,352.9449338400009,54172.990733520004 2026-07-16,20:45:46.000,197,11046813,-795,0,1784234745,12744.795668979998,352.8955899299981,54172.83701688001 2026-07-16,20:45:47.000,197,11046799,-795,0,1784234746,12744.822614219993,352.8955899299981,54172.85099112 2026-07-16,20:45:49.000,197,11046807,-795,0,1784234748,12744.842823149993,352.8462460200026,54173.00470776001 2026-07-16,20:45:50.000,197,11046825,-795,0,1784234749,12744.849559460003,352.8110003699985,54172.98374640001 2026-07-16,20:45:51.000,197,11046805,-795,0,1784234750,12744.829350530003,352.8603442800013,54172.92784944 2026-07-16,20:45:52.000,197,11046813,-795,0,1784234751,12744.761987429993,352.83214776000386,54172.97675928 2026-07-16,20:45:53.000,197,11046789,-795,0,1784234752,12744.782196359993,352.8391968900032,54172.89990096 2026-07-16,20:45:54.000,197,11046809,-795,0,1784234753,12744.748514810002,352.87444254,54172.8090684 2026-07-16,20:45:55.000,197,11046828,-795,0,1784234754,12744.788932670002,352.8391968900032,54172.774132800005 2026-07-16,20:45:56.000,197,11046812,-795,0,1784234755,12744.910186249988,352.83214776000386,54173.00470776001 2026-07-16,20:45:57.000,197,11046790,-795,0,1784234756,12744.923658869993,352.8110003699985,54172.941823680005 2026-07-16,20:45:58.000,197,11046799,-795,0,1784234757,12744.863032079993,352.81804949999787,54172.93483656001 2026-07-16,20:45:59.000,197,11046844,-755,0,1784234758,12744.849559460003,352.80395123999915,54172.76015856 2026-07-16,20:46:00.000,197,11046848,-795,0,1784234759,12744.863032079993,352.7969021099998,54172.83701688001 2026-07-16,20:46:01.000,197,11046860,-795,0,1784234760,12744.984285659993,352.76870559000236,54172.9488108 2026-07-16,20:46:02.000,197,11046850,-795,0,1784234761,12744.977549349998,352.74050906999764,54173.02566912 2026-07-16,20:46:03.000,197,11046832,-795,0,1784234762,12744.943867799993,352.74050906999764,54172.86496536001 2026-07-16,20:46:04.000,197,11046852,-795,0,1784234763,12744.930395179988,352.74050906999764,54172.892913840005 2026-07-16,20:46:05.000,197,11046818,-795,0,1784234764,12745.011230899989,352.7334599399983,54173.00470776001 2026-07-16,20:46:06.000,197,11046827,-755,0,1784234765,12744.997758279998,352.7264108099989,54173.03265624001 2026-07-16,20:46:07.000,197,11046829,-795,0,1784234766,12745.024703519994,352.6982142900015,54172.98374640001 2026-07-16,20:46:08.000,197,11046851,-795,0,1784234767,12744.937131489998,352.7123125500002,54172.83002976 2026-07-16,20:46:09.000,197,11046824,-795,0,1784234768,12744.943867799993,352.7123125500002,54172.86496536001 2026-07-16,20:46:10.000,197,11046806,-795,0,1784234769,12745.011230899989,352.7334599399983,54172.91387520001 2026-07-16,20:46:11.000,197,11046861,-795,0,1784234770,12745.065121379994,352.7123125500002,54173.03964336 2026-07-16,20:46:12.000,197,11046866,-795,0,1784234771,12745.011230899989,352.71936167999957,54173.07457896 2026-07-16,20:46:13.000,197,11046856,-795,0,1784234772,12745.098802929999,352.70526342000085,54173.05361760001 2026-07-16,20:46:14.000,197,11046872,-795,0,1784234773,12745.038176139999,352.65591950999806,54172.96977216 2026-07-16,20:46:15.000,197,11046838,-795,0,1784234774,12745.051648759989,352.6982142900015,54172.955797919996 2026-07-16,20:46:16.000,197,11046842,-795,0,1784234775,12745.078593999999,352.70526342000085,54172.98374640001 2026-07-16,20:46:17.000,197,11046840,-795,0,1784234776,12745.092066619989,352.6982142900015,54173.02566912 2026-07-16,20:46:18.000,197,11046806,-795,0,1784234777,12745.085330309994,352.69116516000213,54172.92784944 2026-07-16,20:46:19.000,197,11046780,-795,0,1784234778,12744.991021969989,352.64182124999934,54172.844004000006 2026-07-16,20:46:20.000,197,11046813,-795,0,1784234779,12745.017967209998,352.6770669000034,54172.99772064 2026-07-16,20:46:21.000,197,11046827,-795,0,1784234780,12745.092066619989,352.67001777000405,54173.03964336 2026-07-16,20:46:22.000,197,11046845,-795,0,1784234781,12745.058385069999,352.67001777000405,54173.00470776001 2026-07-16,20:46:23.000,197,11046854,-795,0,1784234782,12745.058385069999,352.64182124999934,54172.96278504001 2026-07-16,20:46:24.000,197,11046851,-795,0,1784234783,12744.943867799993,352.6277229900006,54172.78810704001 2026-07-16,20:46:25.000,197,11046857,-715,0,1784234784,12745.044912449994,352.62067386000126,54172.93483656001 2026-07-16,20:46:26.000,197,11046815,-795,0,1784234785,12745.058385069999,352.60657560000254,54173.00470776001 2026-07-16,20:46:27.000,197,11046855,-795,0,1784234786,12745.139220789999,352.5642808199991,54173.0885532 2026-07-16,20:46:28.000,197,11046866,-795,0,1784234787,12745.119011859999,352.57132994999847,54173.08156608001 2026-07-16,20:46:29.000,197,11046810,-795,0,1784234788,12745.044912449994,352.5501825600004,54172.80208128 2026-07-16,20:46:30.000,197,11046832,-795,0,1784234789,12745.085330309994,352.5008386500049,54172.85797824 2026-07-16,20:46:31.000,197,11046834,-795,0,1784234790,12745.098802929999,352.5008386500049,54172.83701688001 2026-07-16,20:46:32.000,197,11046843,-795,0,1784234791,12745.078593999999,352.5008386500049,54172.83701688001 2026-07-16,20:46:33.000,197,11046846,-795,0,1784234792,12745.159429719999,352.5008386500049,54172.90688808 2026-07-16,20:46:34.000,197,11046842,-795,0,1784234793,12745.15269340999,352.5290351700023,54172.99772064 2026-07-16,20:46:35.000,197,11046843,-795,0,1784234794,12745.058385069999,352.5360843000017,54172.66233888 2026-07-16,20:46:36.000,197,11046856,-795,0,1784234795,12745.166166029994,352.5149369100036,54172.91387520001 2026-07-16,20:46:37.000,197,11046828,-795,0,1784234796,12745.26047437,352.52198604000296,54173.018682 2026-07-16,20:46:38.000,197,11046848,-795,0,1784234797,12745.17290233999,352.47264213000017,54172.955797919996 2026-07-16,20:46:39.000,197,11046842,-795,0,1784234798,12745.166166029994,352.45854387000145,54172.725222960005 2026-07-16,20:46:40.000,197,11046827,-795,0,1784234799,12745.145957099994,352.44444561000273,54172.844004000006 2026-07-16,20:46:41.000,197,11046801,-795,0,1784234800,12745.206583889994,352.47264213000017,54172.91387520001 2026-07-16,20:46:42.000,197,11046833,-795,0,1784234801,12745.267210679995,352.4373964800034,54172.87195248 2026-07-16,20:46:43.000,197,11046880,-795,0,1784234802,12745.226792819994,352.4514947400021,54172.86496536001 2026-07-16,20:46:44.000,197,11046847,-795,0,1784234803,12745.247001749995,352.45854387000145,54172.96278504001 2026-07-16,20:46:45.000,197,11046855,-795,0,1784234804,12745.2806833,352.44444561000273,54172.9488108 2026-07-16,20:46:46.000,197,11046848,-795,0,1784234805,12745.27394698999,352.40919995999866,54172.990733520004 2026-07-16,20:46:47.000,197,11046824,-795,0,1784234806,12745.29415591999,352.430347350004,54172.96977216 2026-07-16,20:46:48.000,197,11046833,-795,0,1784234807,12745.22005651,352.44444561000273,54172.88592672001 2026-07-16,20:46:50.000,197,11046850,-795,0,1784234809,12745.25373805999,352.4021508299993,54172.98374640001 2026-07-16,20:46:51.000,197,11046858,-795,0,1784234810,12745.35478270999,352.42329822000465,54173.060604720005 2026-07-16,20:46:52.000,197,11046851,-795,0,1784234811,12745.34131009,352.430347350004,54173.109514560005 2026-07-16,20:46:53.000,197,11046831,-795,0,1784234812,12745.35478270999,352.40919995999866,54173.07457896 2026-07-16,20:46:54.000,197,11046842,-795,0,1784234813,12745.267210679995,352.39510169999994,54172.9488108 2026-07-16,20:46:55.000,197,11046802,-795,0,1784234814,12745.166166029994,352.430347350004,54172.9488108 2026-07-16,20:46:56.000,197,11046870,-795,0,1784234815,12745.267210679995,352.3669051800025,54172.955797919996 2026-07-16,20:46:57.000,197,11046895,-795,0,1784234816,12745.30089223,352.3810034400012,54173.060604720005 2026-07-16,20:46:58.000,197,11046883,-795,0,1784234817,12745.31436484999,352.3246103999991,54173.07457896 2026-07-16,20:46:59.000,197,11046867,-795,0,1784234818,12745.33457377999,352.2893647500023,54173.03265624001 2026-07-16,20:47:01.000,197,11046840,-795,0,1784234820,12745.388464259995,352.2047751900027,54173.09554032 2026-07-16,20:47:02.000,197,11046870,-795,0,1784234821,12745.388464259995,352.1695295399986,54173.0885532 2026-07-16,20:47:03.000,197,11046818,-795,0,1784234822,12745.43561842999,352.1554312799999,54173.011694880006 2026-07-16,20:47:04.000,197,11046862,-795,0,1784234823,12745.40193688,352.1342838900018,54172.96977216 2026-07-16,20:47:05.000,197,11046878,-795,0,1784234824,12745.36151902,352.14838215000054,54172.844004000006 2026-07-16,20:47:06.000,197,11046882,-795,0,1784234825,12745.41540949999,352.16248040999926,54172.7391972 2026-07-16,20:47:07.000,197,11046862,-795,0,1784234826,12745.449091049995,352.14838215000054,54172.86496536001 2026-07-16,20:47:08.000,197,11046844,-715,0,1784234827,12745.368255329995,352.14838215000054,54172.85099112 2026-07-16,20:47:09.000,197,11046788,-795,0,1784234828,12745.348046399995,352.1413330200012,54172.79509416001 2026-07-16,20:47:10.000,197,11046841,-795,0,1784234829,12745.27394698999,352.0355960700035,54172.7042616 2026-07-16,20:47:11.000,197,11046858,-795,0,1784234830,12745.24026544,352.0426452000029,54172.64137752 2026-07-16,20:47:12.000,197,11046896,-795,0,1784234831,12745.25373805999,352.0708417200003,54172.73221008 2026-07-16,20:47:13.000,197,11046856,-795,0,1784234832,12745.307628539995,352.0073995499988,54172.73221008 2026-07-16,20:47:14.000,197,11046864,-795,0,1784234833,12745.368255329995,351.9580556400033,54172.823042640004 2026-07-16,20:47:15.000,197,11046860,-715,0,1784234834,12745.408673189995,351.8946134700018,54172.844004000006 2026-07-16,20:47:16.000,197,11046841,-795,0,1784234835,12745.428882119995,351.8311713000003,54172.81605552001 2026-07-16,20:47:17.000,197,11046803,-795,0,1784234836,12745.529926769996,351.78182739000476,54172.86496536001 2026-07-16,20:47:18.000,197,11046858,-795,0,1784234837,12745.45582735999,351.732483480002,54172.9488108 2026-07-16,20:47:19.000,197,11046859,-795,0,1784234838,12745.44235474,351.70428696000454,54172.79509416001 2026-07-16,20:47:20.000,197,11046846,-795,0,1784234839,12745.368255329995,351.6831395699992,54172.676313120006 2026-07-16,20:47:21.000,197,11046828,-795,0,1784234840,12745.25373805999,351.70428696000454,54172.52958360001 2026-07-16,20:47:22.000,197,11046860,-795,0,1784234841,12745.34131009,351.71838522000326,54172.7042616 2026-07-16,20:47:23.000,197,11046838,-795,0,1784234842,12745.35478270999,351.7465817400007,54172.892913840005 2026-07-16,20:47:24.000,197,11046860,-795,0,1784234843,12745.36151902,351.75363087000005,54172.93483656001 2026-07-16,20:47:25.000,197,11046837,-795,0,1784234844,12745.43561842999,351.73953261000133,54172.892913840005 2026-07-16,20:47:26.000,197,11046833,-795,0,1784234845,12745.37499163999,351.6831395699992,54172.73221008 2026-07-16,20:47:27.000,197,11046834,-795,0,1784234846,12745.50298153,351.6760904399998,54172.8090684 2026-07-16,20:47:28.000,197,11046839,-795,0,1784234847,12745.56360832,351.6619921800011,54172.955797919996 2026-07-16,20:47:29.000,197,11046875,-795,0,1784234848,12745.556872009991,351.63379566000367,54172.8789396 2026-07-16,20:47:30.000,197,11046889,-795,0,1784234849,12745.54339939,351.5985500099996,54172.78111992 2026-07-16,20:47:31.000,197,11046892,-795,0,1784234850,12745.52319046,351.5421569700047,54172.73221008 2026-07-16,20:47:32.000,197,11046902,-795,0,1784234851,12745.529926769996,351.52805870999873,54172.85099112 2026-07-16,20:47:33.000,197,11046863,-795,0,1784234852,12745.577080939991,351.5210095799994,54172.89990096 2026-07-16,20:47:34.000,197,11046809,-795,0,1784234853,12745.56360832,351.5210095799994,54172.823042640004 2026-07-16,20:47:35.000,197,11046833,-795,0,1784234854,12745.53666307999,351.4998621900013,54172.80208128 2026-07-16,20:47:36.000,197,11046829,-795,0,1784234855,12745.50298153,351.50691132000065,54172.80208128 2026-07-16,20:47:37.000,197,11046838,-795,0,1784234856,12745.43561842999,351.50691132000065,54172.7391972 2026-07-16,20:47:38.000,197,11046870,-795,0,1784234857,12745.41540949999,351.49281306000194,54172.655351760004 2026-07-16,20:47:39.000,197,11046864,-795,0,1784234858,12745.53666307999,351.4646165400045,54172.88592672001 2026-07-16,20:47:40.000,197,11046858,-795,0,1784234859,12745.529926769996,351.4505182799985,54172.92086232 2026-07-16,20:47:42.000,197,11046831,-795,0,1784234861,12745.42214581,351.401174370003,54172.62740328001 2026-07-16,20:47:43.000,197,11046831,-795,0,1784234862,12745.4827726,351.3870761100043,54172.69727448001 2026-07-16,20:47:44.000,197,11046833,-795,0,1784234863,12745.509717839996,351.3729778499983,54172.78810704001 2026-07-16,20:47:45.000,197,11046809,-795,0,1784234864,12745.52319046,351.35887958999956,54172.7391972 2026-07-16,20:47:46.000,197,11046888,-795,0,1784234865,12745.50298153,351.32363394000276,54172.7391972 2026-07-16,20:47:47.000,197,11046824,-795,0,1784234866,12745.489508909995,351.2531426400019,54172.676313120006 2026-07-16,20:47:48.000,197,11046854,-795,0,1784234867,12745.550135699996,351.2319952500038,54172.80208128 2026-07-16,20:47:49.000,197,11046788,-795,0,1784234868,12745.53666307999,351.2390443800032,54172.78810704001 2026-07-16,20:47:50.000,197,11046840,-795,0,1784234869,12745.50298153,351.2178969899978,54172.7042616 2026-07-16,20:47:51.000,197,11046872,-795,0,1784234870,12745.4827726,351.18265134000103,54172.53657072 2026-07-16,20:47:53.000,197,11046850,-795,0,1784234872,12745.44235474,351.14740569000423,54172.58548056 2026-07-16,20:47:54.000,197,11046837,-795,0,1784234873,12745.4827726,351.1403565600049,54172.676313120006 2026-07-16,20:47:55.000,197,11046880,-755,0,1784234874,12745.509717839996,351.13330742999824,54172.7042616 2026-07-16,20:47:56.000,197,11046840,-795,0,1784234875,12745.39520056999,351.0839635200027,54172.606441920005 2026-07-16,20:47:57.000,197,11046803,-795,0,1784234876,12745.47603628999,351.1544548200036,54172.51560936 2026-07-16,20:47:58.000,197,11046856,-795,0,1784234877,12745.509717839996,351.1051109100008,54172.54355784 2026-07-16,20:47:59.000,197,11046822,-795,0,1784234878,12745.56360832,351.11216004000016,54172.64137752 2026-07-16,20:48:00.000,197,11046832,-795,0,1784234879,12745.53666307999,351.1403565600049,54172.64137752 2026-07-16,20:48:01.000,197,11046859,-795,0,1784234880,12745.49624521999,351.13330742999824,54172.606441920005 2026-07-16,20:48:02.000,197,11046841,-795,0,1784234881,12745.49624521999,351.1051109100008,54172.606441920005 2026-07-16,20:48:03.000,197,11046851,-795,0,1784234882,12745.46256367,351.0910126500021,54172.50163512001 2026-07-16,20:48:04.000,197,11046827,-795,0,1784234883,12745.53666307999,351.16150395000295,54172.66233888 2026-07-16,20:48:05.000,197,11046795,-795,0,1784234884,12745.53666307999,351.1262582999989,54172.606441920005 2026-07-16,20:48:06.000,197,11046757,-795,0,1784234885,12745.58381725,351.11216004000016,54172.7391972 2026-07-16,20:48:07.000,197,11046815,-795,0,1784234886,12745.590553559996,351.13330742999824,54172.66233888 2026-07-16,20:48:08.000,197,11046826,-795,0,1784234887,12745.570344629996,351.1403565600049,54172.74618432001 2026-07-16,20:48:09.000,197,11046815,-795,0,1784234888,12745.52319046,351.14740569000423,54172.59945480001 2026-07-16,20:48:10.000,197,11046892,-795,0,1784234889,12745.60402618,351.1544548200036,54172.71124872 2026-07-16,20:48:11.000,197,11046841,-795,0,1784234890,12745.691598209996,351.1262582999989,54172.87195248 2026-07-16,20:48:12.000,197,11046874,-795,0,1784234891,12745.684861900001,351.09806178000144,54172.91387520001 2026-07-16,20:48:13.000,197,11046868,-795,0,1784234892,12745.657916659991,351.17560221000167,54172.7042616 2026-07-16,20:48:14.000,197,11046868,-795,0,1784234893,12745.644444040001,351.1403565600049,54172.61342904 2026-07-16,20:48:15.000,197,11046856,-795,0,1784234894,12745.705070830001,351.14740569000423,54172.76015856 2026-07-16,20:48:16.000,197,11046885,-795,0,1784234895,12745.732016069996,351.14740569000423,54172.89990096 2026-07-16,20:48:17.000,197,11046904,-795,0,1784234896,12745.725279760001,351.1897004700004,54172.88592672001 2026-07-16,20:48:18.000,197,11046874,-795,0,1784234897,12745.752224999997,351.1544548200036,54172.91387520001 2026-07-16,20:48:19.000,197,11046870,-795,0,1784234898,12745.711807139996,351.22494612000446,54172.83701688001 2026-07-16,20:48:20.000,197,11046865,-795,0,1784234899,12745.718543449992,351.2319952500038,54172.83002976 2026-07-16,20:48:21.000,197,11046856,-795,0,1784234900,12745.765697620001,351.2319952500038,54172.86496536001 2026-07-16,20:48:22.000,197,11046807,-795,0,1784234901,12745.711807139996,351.2178969899978,54172.91387520001 2026-07-16,20:48:23.000,197,11046865,-795,0,1784234902,12745.678125589991,351.2531426400019,54172.80208128 2026-07-16,20:48:24.000,197,11046864,-795,0,1784234903,12745.698334519991,351.3024865500047,54172.87195248 2026-07-16,20:48:25.000,197,11046891,-795,0,1784234904,12745.732016069996,351.30953568000405,54172.86496536001 2026-07-16,20:48:26.000,197,11046862,-795,0,1784234905,12745.705070830001,351.2883882899987,54172.86496536001 2026-07-16,20:48:27.000,197,11046899,-795,0,1784234906,12745.752224999997,351.3306830700021,54172.90688808 2026-07-16,20:48:28.000,197,11046874,-795,0,1784234907,12745.705070830001,351.2883882899987,54172.92086232 2026-07-16,20:48:29.000,197,11046878,-795,0,1784234908,12745.711807139996,351.27429003,54172.80208128 2026-07-16,20:48:30.000,197,11046798,-795,0,1784234909,12745.678125589991,351.21084785999847,54172.81605552001 2026-07-16,20:48:31.000,197,11046860,-795,0,1784234910,12745.651180349996,351.2037987299991,54172.71823584001 2026-07-16,20:48:32.000,197,11046832,-795,0,1784234911,12745.617498799991,351.11216004000016,54172.59246768 2026-07-16,20:48:33.000,197,11046840,-795,0,1784234912,12745.610762489996,350.9570791799997,54172.30599576 2026-07-16,20:48:34.000,197,11046859,-755,0,1784234913,12745.738752379992,350.90068614000484,54172.38285408001 2026-07-16,20:48:35.000,197,11046837,-795,0,1784234914,12745.900423819992,350.95003005000035,54172.46669952 2026-07-16,20:48:36.000,197,11046843,-795,0,1784234915,12745.893687509997,350.9852757000044,54172.557532080005 2026-07-16,20:48:37.000,197,11046769,-795,0,1784234916,12745.907160130002,350.96412830999907,54172.494648 2026-07-16,20:48:38.000,197,11046859,-795,0,1784234917,12745.907160130002,350.9218335300029,54172.36189272001 2026-07-16,20:48:39.000,197,11046844,-795,0,1784234918,12746.028413710002,350.93593179000163,54172.36887984 2026-07-16,20:48:40.000,197,11046849,-795,0,1784234919,12746.115985739998,351.069865260004,54172.43176392001 2026-07-16,20:48:41.000,197,11046814,-795,0,1784234920,12746.028413710002,351.2037987299991,54172.45272528001 2026-07-16,20:48:42.000,197,11046862,-795,0,1784234921,12745.893687509997,351.24609351000254,54172.36887984 2026-07-16,20:48:43.000,197,11046817,-795,0,1784234922,12745.772433929997,351.22494612000446,54172.29900864 2026-07-16,20:48:44.000,197,11046877,-795,0,1784234923,12745.792642859997,351.2037987299991,54172.5645192 2026-07-16,20:48:45.000,197,11046771,-795,0,1784234924,12745.738752379992,351.16150395000295,54172.58548056 2026-07-16,20:48:46.000,197,11046780,-795,0,1784234925,12745.785906550002,351.1403565600049,54172.50163512001 2026-07-16,20:48:47.000,197,11046852,-795,0,1784234926,12745.772433929997,351.14740569000423,54172.45971240001 2026-07-16,20:48:48.000,197,11046880,-795,0,1784234927,12745.758961309992,351.1544548200036,54172.438751040005 2026-07-16,20:48:49.000,197,11046849,-795,0,1784234928,12745.738752379992,351.1051109100008,54172.45971240001 2026-07-16,20:48:50.000,197,11046868,-795,0,1784234929,12745.853269649997,351.09806178000144,54172.62740328001 2026-07-16,20:48:51.000,197,11046874,-795,0,1784234930,12745.900423819992,351.07691439000337,54172.6343904 2026-07-16,20:48:52.000,197,11046839,-795,0,1784234931,12745.860005959992,351.04871786999865,54172.62740328001 2026-07-16,20:48:54.000,197,11046801,-795,0,1784234933,12745.873478579997,351.0205213500012,54172.50163512001 2026-07-16,20:48:55.000,197,11046870,-795,0,1784234934,12745.799379169992,351.0064230900025,54172.51560936 2026-07-16,20:48:56.000,197,11046879,-795,0,1784234935,12745.806115480002,351.0416687399993,54172.51560936 2026-07-16,20:48:57.000,197,11046849,-795,0,1784234936,12745.732016069996,351.07691439000337,54172.222150320005 2026-07-16,20:48:58.000,197,11046871,-795,0,1784234937,12745.812851789997,351.0064230900025,54172.24311168001 2026-07-16,20:48:59.000,197,11046841,-795,0,1784234938,12745.873478579997,351.0064230900025,54172.5645192 2026-07-16,20:49:00.000,197,11046842,-795,0,1784234939,12745.954314299997,351.01347222000186,54172.6343904 2026-07-16,20:49:01.000,197,11046835,-795,0,1784234940,12745.961050609993,351.0416687399993,54172.57849344001 2026-07-16,20:49:02.000,197,11046828,-795,0,1784234941,12745.981259539993,351.01347222000186,54172.50163512001 2026-07-16,20:49:03.000,197,11046867,-795,0,1784234942,12745.873478579997,351.0064230900025,54172.41778968 2026-07-16,20:49:04.000,197,11046818,-795,0,1784234943,12745.738752379992,351.069865260004,54172.21516320001 2026-07-16,20:49:05.000,197,11046844,-795,0,1784234944,12745.772433929997,351.0910126500021,54172.48067376001 2026-07-16,20:49:06.000,197,11046845,-795,0,1784234945,12745.839797029992,351.1051109100008,54172.57150632 2026-07-16,20:49:07.000,197,11046873,-795,0,1784234946,12745.853269649997,351.11216004000016,54172.606441920005 2026-07-16,20:49:08.000,197,11046850,-795,0,1784234947,12745.866742270002,351.06281613000465,54172.57849344001 2026-07-16,20:49:09.000,197,11046835,-795,0,1784234948,12745.880214889992,351.09806178000144,54172.50163512001 2026-07-16,20:49:10.000,197,11046788,-795,0,1784234949,12745.954314299997,351.11216004000016,54172.53657072 2026-07-16,20:49:11.000,197,11046841,-795,0,1784234950,12745.940841679992,351.0839635200027,54172.51560936 2026-07-16,20:49:12.000,197,11046878,-795,0,1784234951,12745.913896439997,351.1051109100008,54172.46669952 2026-07-16,20:49:13.000,197,11046830,-795,0,1784234952,12745.860005959992,351.1051109100008,54172.39682832 2026-07-16,20:49:14.000,197,11046829,-795,0,1784234953,12745.893687509997,351.0910126500021,54172.29900864 2026-07-16,20:49:15.000,197,11046875,-795,0,1784234954,12745.893687509997,351.1262582999989,54172.31298288001 2026-07-16,20:49:16.000,197,11046876,-795,0,1784234955,12745.981259539993,351.1051109100008,54172.508622240006 2026-07-16,20:49:17.000,197,11046787,-795,0,1784234956,12745.967786920002,351.1192091699995,54172.50163512001 2026-07-16,20:49:18.000,197,11046816,-795,0,1784234957,12745.987995850002,351.09806178000144,54172.438751040005 2026-07-16,20:49:19.000,197,11046829,-795,0,1784234958,12745.934105369997,351.09806178000144,54172.28503440001 2026-07-16,20:49:20.000,197,11046850,-755,0,1784234959,12745.954314299997,351.11216004000016,54172.389841200005 2026-07-16,20:49:21.000,197,11046849,-795,0,1784234960,12745.974523229997,351.07691439000337,54172.47368664 2026-07-16,20:49:22.000,197,11046811,-635,0,1784234961,12746.028413710002,351.04871786999865,54172.487660880004 2026-07-16,20:49:23.000,197,11046868,-795,0,1784234962,12746.008204780002,351.055766999998,54172.36887984 2026-07-16,20:49:24.000,197,11046827,-795,0,1784234963,12745.954314299997,351.01347222000186,54172.1802276 2026-07-16,20:49:25.000,197,11046806,-795,0,1784234964,12746.062095259993,351.0275704800006,54172.40381544 2026-07-16,20:49:26.000,197,11046826,-795,0,1784234965,12746.089040499988,350.9852757000044,54172.438751040005 2026-07-16,20:49:27.000,197,11046858,-795,0,1784234966,12746.089040499988,350.9923248300038,54172.45272528001 2026-07-16,20:49:28.000,197,11046863,-795,0,1784234967,12746.075567879998,350.9852757000044,54172.45272528001 2026-07-16,20:49:29.000,197,11046771,-795,0,1784234968,12746.041886329993,350.9782265699978,54172.29202152001 2026-07-16,20:49:30.000,197,11046816,-795,0,1784234969,12746.095776809998,350.9852757000044,54172.45272528001 2026-07-16,20:49:31.000,197,11046842,-795,0,1784234970,12746.183348839993,350.95003005000035,54172.69028736 2026-07-16,20:49:32.000,197,11046873,-795,0,1784234971,12746.176612529998,350.9288826600023,54172.655351760004 2026-07-16,20:49:33.000,197,11046808,-795,0,1784234972,12746.203557769993,350.90068614000484,54172.64836464001 2026-07-16,20:49:34.000,197,11046871,-795,0,1784234973,12746.156403599998,350.9077352700042,54172.494648 2026-07-16,20:49:35.000,197,11046805,-795,0,1784234974,12746.190085149989,350.8936370099982,54172.52958360001 2026-07-16,20:49:36.000,197,11046859,-795,0,1784234975,12746.210294079989,350.8936370099982,54172.61342904 2026-07-16,20:49:37.000,197,11046851,-795,0,1784234976,12746.176612529998,350.88658787999884,54172.655351760004 2026-07-16,20:49:38.000,197,11046875,-795,0,1784234977,12746.223766699994,350.8795387499995,54172.54355784 2026-07-16,20:49:39.000,197,11046860,-795,0,1784234978,12746.196821459998,350.8583913600014,54172.59246768 2026-07-16,20:49:40.000,197,11046897,-795,0,1784234979,12746.264184559994,350.8724896200001,54172.71823584001 2026-07-16,20:49:41.000,197,11046800,-795,0,1784234980,12746.311338729989,350.88658787999884,54172.66233888 2026-07-16,20:49:42.000,197,11046843,-795,0,1784234981,12746.277657179999,350.86544049000076,54172.5645192 2026-07-16,20:49:43.000,197,11046860,-795,0,1784234982,12746.250711939989,350.8231457100046,54172.438751040005 2026-07-16,20:49:44.000,197,11046850,-795,0,1784234983,12746.237239319998,350.8583913600014,54172.52958360001 2026-07-16,20:49:45.000,197,11046841,-755,0,1784234984,12746.277657179999,350.8724896200001,54172.57150632 2026-07-16,20:49:46.000,197,11046859,-795,0,1784234985,12746.345020279994,350.86544049000076,54172.57849344001 2026-07-16,20:49:47.000,197,11046847,-795,0,1784234986,12746.324811349994,350.8442931000027,54172.557532080005 2026-07-16,20:49:48.000,197,11046813,-795,0,1784234987,12746.33154765999,350.8795387499995,54172.62740328001 2026-07-16,20:49:49.000,197,11046784,-795,0,1784234988,12746.318075039999,350.8795387499995,54172.57150632 2026-07-16,20:49:50.000,197,11046814,-795,0,1784234989,12746.358492899999,350.8442931000027,54172.59945480001 2026-07-16,20:49:51.000,197,11046849,-795,0,1784234990,12746.358492899999,350.8724896200001,54172.57849344001 2026-07-16,20:49:52.000,197,11046822,-795,0,1784234991,12746.291129799989,350.8936370099982,54172.58548056 2026-07-16,20:49:53.000,197,11046836,-795,0,1784234992,12746.284393489994,350.8936370099982,54172.4247768 2026-07-16,20:49:54.000,197,11046830,-675,0,1784234993,12746.264184559994,350.8795387499995,54172.34791848 2026-07-16,20:49:55.000,197,11046851,-795,0,1784234994,12746.338283969999,350.91478440000355,54172.438751040005 2026-07-16,20:49:56.000,197,11046799,-795,0,1784234995,12746.378701829999,350.88658787999884,54172.3549056 2026-07-16,20:49:57.000,197,11046806,-795,0,1784234996,12746.385438139994,350.8936370099982,54172.38285408001 2026-07-16,20:49:58.000,197,11046772,-795,0,1784234997,12746.318075039999,350.9288826600023,54172.37586696 2026-07-16,20:49:59.000,197,11046859,-795,0,1784234998,12746.318075039999,350.8795387499995,54172.40381544 2026-07-16,20:50:00.000,197,11046837,-795,0,1784234999,12746.35175658999,350.8795387499995,54172.34791848 2026-07-16,20:50:01.000,197,11046840,-795,0,1784235000,12746.318075039999,350.91478440000355,54172.3549056 2026-07-16,20:50:02.000,197,11046845,-795,0,1784235001,12746.358492899999,350.90068614000484,54172.340931360006 2026-07-16,20:50:03.000,197,11046814,-795,0,1784235002,12746.43259230999,350.942980920001,54172.55054496001 2026-07-16,20:50:04.000,197,11046858,-795,0,1784235003,12746.311338729989,350.96412830999907,54172.31298288001 2026-07-16,20:50:05.000,197,11046819,-795,0,1784235004,12746.358492899999,350.942980920001,54172.38285408001 2026-07-16,20:50:06.000,197,11046902,-795,0,1784235005,12746.39891076,350.9570791799997,54172.40381544 2026-07-16,20:50:07.000,197,11046898,-715,0,1784235006,12746.39217444999,350.95003005000035,54172.45272528001 2026-07-16,20:50:08.000,197,11046868,-795,0,1784235007,12746.345020279994,350.96412830999907,54172.62740328001 2026-07-16,20:50:09.000,197,11046840,-795,0,1784235008,12746.358492899999,350.9711774399984,54172.59246768 2026-07-16,20:50:10.000,197,11046781,-795,0,1784235009,12746.324811349994,350.9570791799997,54172.508622240006 2026-07-16,20:50:11.000,197,11046867,-795,0,1784235010,12746.37196551999,350.96412830999907,54172.59246768 2026-07-16,20:50:12.000,197,11046827,-795,0,1784235011,12746.45280123999,350.93593179000163,54172.75317144 2026-07-16,20:50:13.000,197,11046832,-795,0,1784235012,12746.41911969,350.9711774399984,54172.7391972 2026-07-16,20:50:14.000,197,11046870,-795,0,1784235013,12746.243975629994,350.942980920001,54172.20118896 2026-07-16,20:50:15.000,197,11046823,-795,0,1784235014,12746.41238337999,350.9077352700042,54172.557532080005 2026-07-16,20:50:16.000,197,11046889,-795,0,1784235015,12746.378701829999,350.90068614000484,54172.676313120006 2026-07-16,20:50:17.000,197,11046912,-795,0,1784235016,12746.41238337999,350.88658787999884,54172.74618432001 2026-07-16,20:50:18.000,197,11046881,-795,0,1784235017,12746.43259230999,350.8583913600014,54172.74618432001 2026-07-16,20:50:19.000,197,11046803,-795,0,1784235018,12746.43259230999,350.91478440000355,54172.80208128 2026-07-16,20:50:20.000,197,11046829,-795,0,1784235019,12746.45953755,350.8936370099982,54172.92784944 2026-07-16,20:50:21.000,197,11046820,-795,0,1784235020,12746.49995541,350.8936370099982,54172.86496536001 2026-07-16,20:50:22.000,197,11046827,-795,0,1784235021,12746.506691719995,350.86544049000076,54172.823042640004 2026-07-16,20:50:23.000,197,11046854,-795,0,1784235022,12746.45280123999,350.816096579998,54172.79509416001 2026-07-16,20:50:24.000,197,11046817,-795,0,1784235023,12746.446064929994,350.8372439700033,54172.7042616 2026-07-16,20:50:25.000,197,11046858,-795,0,1784235024,12746.45280123999,350.8583913600014,54172.68330024 2026-07-16,20:50:26.000,197,11046845,-795,0,1784235025,12746.47301016999,350.85134223000205,54172.66233888 2026-07-16,20:50:27.000,197,11046818,-795,0,1784235026,12746.57405481999,350.8090474499986,54172.86496536001 2026-07-16,20:50:28.000,197,11046809,-795,0,1784235027,12746.547109579995,350.8090474499986,54172.90688808 2026-07-16,20:50:29.000,197,11046836,-795,0,1784235028,12746.547109579995,350.816096579998,54172.892913840005 2026-07-16,20:50:30.000,197,11046815,-795,0,1784235029,12746.506691719995,350.8372439700033,54172.76714568001 2026-07-16,20:50:31.000,197,11046810,-795,0,1784235030,12746.466273859995,350.86544049000076,54172.69727448001 2026-07-16,20:50:32.000,197,11046836,-795,0,1784235031,12746.506691719995,350.8583913600014,54172.66932600001 2026-07-16,20:50:33.000,197,11046864,-795,0,1784235032,12746.547109579995,350.8583913600014,54172.8090684 2026-07-16,20:50:34.000,197,11046851,-795,0,1784235033,12746.51342802999,350.8231457100046,54172.76015856 2026-07-16,20:50:35.000,197,11046864,-795,0,1784235034,12746.55384588999,350.8442931000027,54172.823042640004 2026-07-16,20:50:36.000,197,11046875,-635,0,1784235035,12746.486482789995,350.90068614000484,54172.69028736 2026-07-16,20:50:37.000,197,11046796,-795,0,1784235036,12746.60100006,350.88658787999884,54172.96977216 2026-07-16,20:50:38.000,197,11046867,-795,0,1784235037,12746.60100006,350.8583913600014,54172.91387520001 2026-07-16,20:50:39.000,197,11046804,-795,0,1784235038,12746.587527439995,350.85134223000205,54172.96278504001 2026-07-16,20:50:40.000,197,11046872,-795,0,1784235039,12746.57405481999,350.86544049000076,54172.91387520001 2026-07-16,20:50:41.000,197,11046811,-795,0,1784235040,12746.486482789995,350.85134223000205,54172.74618432001 2026-07-16,20:50:42.000,197,11046861,-795,0,1784235041,12746.53363695999,350.816096579998,54172.78810704001 2026-07-16,20:50:43.000,197,11046848,-795,0,1784235042,12746.607736369995,350.83019484000397,54172.8789396 2026-07-16,20:50:44.000,197,11046867,-795,0,1784235043,12746.47974648,350.816096579998,54172.71823584001 2026-07-16,20:50:45.000,197,11046804,-795,0,1784235044,12746.5605822,350.80199831999926,54172.7391972 2026-07-16,20:50:46.000,197,11046813,-795,0,1784235045,12746.57405481999,350.83019484000397,54172.83701688001 2026-07-16,20:50:47.000,197,11046827,-755,0,1784235046,12746.607736369995,350.8231457100046,54172.85797824 2026-07-16,20:50:48.000,197,11046867,-795,0,1784235047,12746.55384588999,350.816096579998,54172.844004000006 2026-07-16,20:50:49.000,197,11046805,-795,0,1784235048,12746.57405481999,350.7949491899999,54172.823042640004 2026-07-16,20:50:50.000,197,11046815,-795,0,1784235049,12746.547109579995,350.78790006000054,54172.83701688001 2026-07-16,20:50:51.000,197,11046859,-795,0,1784235050,12746.62120899,350.76675267000246,54172.92784944 2026-07-16,20:50:52.000,197,11046867,-795,0,1784235051,12746.67509946999,350.7808509300012,54173.04663048 2026-07-16,20:50:53.000,197,11046825,-795,0,1784235052,12746.67509946999,350.7949491899999,54173.018682 2026-07-16,20:50:54.000,197,11046869,-795,0,1784235053,12746.61447267999,350.7597035400031,54172.86496536001 2026-07-16,20:50:55.000,197,11046764,-795,0,1784235054,12746.64141792,350.7949491899999,54172.90688808 2026-07-16,20:50:56.000,197,11046827,-795,0,1784235055,12746.648154229995,350.78790006000054,54172.93483656001 2026-07-16,20:50:57.000,197,11046837,-795,0,1784235056,12746.60100006,350.7738018000018,54172.92784944 2026-07-16,20:50:58.000,197,11046822,-795,0,1784235057,12746.627945299995,350.7808509300012,54172.85099112 2026-07-16,20:50:59.000,197,11046833,-795,0,1784235058,12746.648154229995,350.7597035400031,54172.774132800005 2026-07-16,20:51:00.000,197,11046825,-795,0,1784235059,12746.648154229995,350.7597035400031,54172.655351760004 2026-07-16,20:51:01.000,197,11046833,-795,0,1784235060,12746.688572089995,350.80199831999926,54172.81605552001 2026-07-16,20:51:02.000,197,11046795,-795,0,1784235061,12746.67509946999,350.7597035400031,54172.76714568001 2026-07-16,20:51:03.000,197,11046827,-795,0,1784235062,12746.59426374999,350.7738018000018,54172.66233888 2026-07-16,20:51:04.000,197,11046857,-795,0,1784235063,12746.63468160999,350.816096579998,54172.75317144 2026-07-16,20:51:05.000,197,11046816,-795,0,1784235064,12746.65489053999,350.7808509300012,54172.774132800005 2026-07-16,20:51:06.000,197,11046880,-795,0,1784235065,12746.72225364,350.7808509300012,54172.93483656001 2026-07-16,20:51:07.000,197,11046862,-795,0,1784235066,12746.769407809996,350.7808509300012,54172.90688808 2026-07-16,20:51:08.000,197,11046848,-795,0,1784235067,12746.769407809996,350.78790006000054,54172.92086232 2026-07-16,20:51:09.000,197,11046819,-795,0,1784235068,12746.71551732999,350.8231457100046,54172.83701688001 2026-07-16,20:51:10.000,197,11046809,-795,0,1784235069,12746.68183578,350.8090474499986,54172.69028736 2026-07-16,20:51:11.000,197,11046772,-795,0,1784235070,12746.789616739996,350.83019484000397,54172.8789396 2026-07-16,20:51:12.000,197,11046922,-795,0,1784235071,12746.809825669996,350.83019484000397,54172.93483656001 2026-07-16,20:51:13.000,197,11046866,-795,0,1784235072,12746.830034599996,350.80199831999926,54172.97675928 2026-07-16,20:51:14.000,197,11046809,-795,0,1784235073,12746.816561979991,350.8090474499986,54172.78111992 2026-07-16,20:51:15.000,197,11046857,-795,0,1784235074,12746.836770909991,350.8583913600014,54172.92784944 2026-07-16,20:51:16.000,197,11046858,-795,0,1784235075,12746.917606629991,350.80199831999926,54172.92086232 2026-07-16,20:51:17.000,197,11046801,-795,0,1784235076,12746.904134010001,350.8583913600014,54172.89990096 2026-07-16,20:51:18.000,197,11046848,-755,0,1784235077,12746.944551870001,350.816096579998,54172.71124872 2026-07-16,20:51:19.000,197,11046890,-795,0,1784235078,12746.897397699991,350.8724896200001,54172.58548056 2026-07-16,20:51:20.000,197,11046844,-795,0,1784235079,12746.951288179996,350.8442931000027,54172.676313120006 2026-07-16,20:51:21.000,197,11046789,-675,0,1784235080,12747.011914969997,350.8583913600014,54172.81605552001 2026-07-16,20:51:22.000,197,11046828,-795,0,1784235081,12747.092750689997,350.8583913600014,54172.87195248 2026-07-16,20:51:23.000,197,11046838,-795,0,1784235082,12747.099486999992,350.8936370099982,54172.83002976 2026-07-16,20:51:25.000,197,11046801,-635,0,1784235084,12747.139904859992,350.9077352700042,54172.79509416001 2026-07-16,20:51:26.000,197,11046829,-795,0,1784235085,12747.187059030002,350.90068614000484,54172.92086232 2026-07-16,20:51:27.000,197,11046837,-795,0,1784235086,12747.207267960002,350.9218335300029,54172.89990096 2026-07-16,20:51:28.000,197,11046885,-795,0,1784235087,12747.220740579993,350.93593179000163,54172.91387520001 2026-07-16,20:51:29.000,197,11046826,-795,0,1784235088,12747.193795339997,350.95003005000035,54173.011694880006 2026-07-16,20:51:30.000,197,11046863,-795,0,1784235089,12747.254422129998,350.91478440000355,54172.990733520004 2026-07-16,20:51:31.000,197,11046805,-795,0,1784235090,12747.335257849998,350.95003005000035,54173.10252744001 2026-07-16,20:51:32.000,197,11046863,-795,0,1784235091,12747.328521539988,350.942980920001,54173.11650168 2026-07-16,20:51:33.000,197,11046778,-795,0,1784235092,12747.375675709998,350.95003005000035,54173.24226984 2026-07-16,20:51:34.000,197,11046819,-795,0,1784235093,12747.348730469988,350.9218335300029,54173.060604720005 2026-07-16,20:51:36.000,197,11046868,-795,0,1784235095,12747.301576299993,350.9782265699978,54173.123488799996 2026-07-16,20:51:37.000,197,11046864,-795,0,1784235096,12747.429566189989,350.91478440000355,54173.22130848001 2026-07-16,20:51:38.000,197,11046865,-795,0,1784235097,12747.443038809994,350.9570791799997,54173.277205440005 2026-07-16,20:51:39.000,197,11046817,-795,0,1784235098,12747.436302499998,350.9218335300029,54173.277205440005 2026-07-16,20:51:40.000,197,11046853,-795,0,1784235099,12747.456511429998,350.9218335300029,54173.29816680001 2026-07-16,20:51:41.000,197,11046827,-635,0,1784235100,12747.490192979989,350.88658787999884,54173.31912816001 2026-07-16,20:51:42.000,197,11046801,-795,0,1784235101,12747.469984049989,350.9218335300029,54173.277205440005 2026-07-16,20:51:43.000,197,11046796,-795,0,1784235102,12747.463247739994,350.90068614000484,54173.19336 2026-07-16,20:51:44.000,197,11046865,-795,0,1784235103,12747.456511429998,350.91478440000355,54173.158424400004 2026-07-16,20:51:45.000,197,11046833,-795,0,1784235104,12747.490192979989,350.91478440000355,54173.19336 2026-07-16,20:51:47.000,197,11046886,-795,0,1784235106,12747.55081976999,350.90068614000484,54173.21432136 2026-07-16,20:51:48.000,197,11046893,-795,0,1784235107,12747.59123762999,350.9077352700042,54173.34008952001 2026-07-16,20:51:49.000,197,11046791,-795,0,1784235108,12747.577765009999,350.8795387499995,54173.41694784001 2026-07-16,20:51:50.000,197,11046785,-795,0,1784235109,12747.544083459994,350.8583913600014,54173.20034712001 2026-07-16,20:51:51.000,197,11046854,-795,0,1784235110,12747.584501319994,350.85134223000205,54173.291179679996 2026-07-16,20:51:52.000,197,11046849,-795,0,1784235111,12747.57102869999,350.8442931000027,54173.25624408 2026-07-16,20:51:53.000,197,11046879,-795,0,1784235112,12747.624919179994,350.8442931000027,54173.38201224 2026-07-16,20:51:54.000,197,11046851,-795,0,1784235113,12747.67880966,350.8372439700033,54173.43092208 2026-07-16,20:51:55.000,197,11046827,-675,0,1784235114,12747.65186441999,350.8231457100046,54173.31214104 2026-07-16,20:51:56.000,197,11046895,-795,0,1784235115,12747.6383918,350.8231457100046,54173.24226984 2026-07-16,20:51:58.000,197,11046767,-795,0,1784235117,12747.645128109994,350.7949491899999,54173.24925696001 2026-07-16,20:51:59.000,197,11046845,-795,0,1784235118,12747.725963829995,350.7808509300012,54173.31214104 2026-07-16,20:52:00.000,197,11046783,-795,0,1784235119,12747.705754899995,350.75265441000374,54173.291179679996 2026-07-16,20:52:01.000,197,11046835,-795,0,1784235120,12747.71249120999,350.7597035400031,54173.3331024 2026-07-16,20:52:02.000,197,11046817,-795,0,1784235121,12747.83374478999,350.71740875999967,54173.42393496 2026-07-16,20:52:03.000,197,11046861,-795,0,1784235122,12747.82027217,350.7103596300003,54173.38899936001 2026-07-16,20:52:04.000,197,11046826,-795,0,1784235123,12747.82027217,350.63986832999944,54173.36105088 2026-07-16,20:52:05.000,197,11046834,-795,0,1784235124,12747.89437157999,350.6821631100029,54173.458870559996 2026-07-16,20:52:06.000,197,11046837,-795,0,1784235125,12747.907844199995,350.6610157200048,54173.444896320005 2026-07-16,20:52:07.000,197,11046867,-795,0,1784235126,12747.928053129996,350.61872094000137,54173.40996072 2026-07-16,20:52:09.000,197,11046845,-795,0,1784235128,12747.887635269995,350.63986832999944,54173.4029736 2026-07-16,20:52:10.000,197,11046881,-795,0,1784235129,12747.96173468,350.63986832999944,54173.41694784001 2026-07-16,20:52:11.000,197,11046872,-795,0,1784235130,12747.95499836999,350.5975735500033,54173.4728448 2026-07-16,20:52:12.000,197,11046859,-795,0,1784235131,12747.928053129996,350.60462268000265,54173.458870559996 2026-07-16,20:52:13.000,197,11046817,-795,0,1784235132,12747.968470989996,350.59052442000393,54173.53572888001 2026-07-16,20:52:14.000,197,11046787,-795,0,1784235133,12748.008888849996,350.5693770299986,54173.41694784001 2026-07-16,20:52:15.000,197,11046861,-795,0,1784235134,12747.988679919996,350.5482296400005,54173.58463872001 2026-07-16,20:52:16.000,197,11046863,-795,0,1784235135,12747.95499836999,350.55527876999986,54173.42393496 2026-07-16,20:52:17.000,197,11046835,-795,0,1784235136,12747.95499836999,350.52003312000306,54173.4728448 2026-07-16,20:52:18.000,197,11046870,-795,0,1784235137,12748.0425704,350.5341313800018,54173.5776516 2026-07-16,20:52:20.000,197,11046847,-795,0,1784235139,12748.056043019991,350.4706892100003,54173.52175464 2026-07-16,20:52:21.000,197,11046795,-795,0,1784235140,12748.029097779996,350.4636400800009,54173.47983192 2026-07-16,20:52:22.000,197,11046791,-795,0,1784235141,12748.082988260001,350.42134530000476,54173.50079328 2026-07-16,20:52:23.000,197,11046879,-795,0,1784235142,12748.143615050001,350.4001979099994,54173.52175464 2026-07-16,20:52:24.000,197,11046857,-795,0,1784235143,12748.109933499996,350.4354435600035,54173.54970312 2026-07-16,20:52:25.000,197,11046853,-795,0,1784235144,12748.069515639996,350.37905052000133,54173.52874176 2026-07-16,20:52:26.000,197,11046865,-795,0,1784235145,12748.109933499996,350.35790313000325,54173.4728448 2026-07-16,20:52:27.000,197,11046865,-795,0,1784235146,12748.170560289997,350.35790313000325,54173.64053568 2026-07-16,20:52:28.000,197,11046848,-795,0,1784235147,12748.184032910001,350.3226574799992,54173.6475228 2026-07-16,20:52:29.000,197,11046765,-795,0,1784235148,12748.190769219997,350.34380487000453,54173.59162584 2026-07-16,20:52:31.000,197,11046774,-795,0,1784235150,12748.143615050001,350.2874118300024,54173.46585768001 2026-07-16,20:52:32.000,197,11046854,-795,0,1784235151,12748.150351359996,350.29446096000174,54173.43092208 2026-07-16,20:52:33.000,197,11046858,-795,0,1784235152,12748.184032910001,350.2521661799983,54173.542716 2026-07-16,20:52:34.000,197,11046858,-795,0,1784235153,12748.143615050001,350.23101879000023,54173.4728448 2026-07-16,20:52:35.000,197,11046812,-795,0,1784235154,12748.130142429996,350.2380679199996,54173.50079328 2026-07-16,20:52:36.000,197,11046836,-795,0,1784235155,12748.157087669992,350.2028222700028,54173.64053568 2026-07-16,20:52:37.000,197,11046799,-755,0,1784235156,12748.123406120001,350.20987140000216,54173.57066448 2026-07-16,20:52:38.000,197,11046842,-795,0,1784235157,12748.116669809991,350.1887240100041,54173.48681904001 2026-07-16,20:52:39.000,197,11046819,-795,0,1784235158,12748.069515639996,350.19577314000344,54173.17239864001 2026-07-16,20:52:40.000,197,11046859,-795,0,1784235159,12748.015625159991,350.1675766199987,54173.16541152 2026-07-16,20:52:42.000,197,11046802,-795,0,1784235161,12748.049306709996,350.14642923000065,54173.18637288 2026-07-16,20:52:43.000,197,11046849,-795,0,1784235162,12747.968470989996,350.14642923000065,54173.018682 2026-07-16,20:52:44.000,197,11046850,-795,0,1784235163,12748.015625159991,350.14642923000065,54173.15143728001 2026-07-16,20:52:45.000,197,11046758,-795,0,1784235164,12748.062779330001,350.1393801000013,54173.29816680001 2026-07-16,20:52:46.000,197,11046801,-795,0,1784235165,12748.035834089991,350.11118358000385,54173.228295600005 2026-07-16,20:52:47.000,197,11046897,-795,0,1784235166,12748.035834089991,350.16052748999937,54173.0885532 2026-07-16,20:52:48.000,197,11046869,-795,0,1784235167,12747.97520729999,350.1393801000013,54173.16541152 2026-07-16,20:52:49.000,197,11046865,-795,0,1784235168,12747.96173468,350.16052748999937,54173.04663048 2026-07-16,20:52:50.000,197,11046862,-795,0,1784235169,12747.96173468,350.14642923000065,54173.17239864001 2026-07-16,20:52:51.000,197,11046789,-795,0,1784235170,12748.00215254,350.1675766199987,54173.36803800001 2026-07-16,20:52:53.000,197,11046794,-795,0,1784235172,12747.988679919996,350.1746257499981,54173.28419256 2026-07-16,20:52:54.000,197,11046831,-795,0,1784235173,12747.97520729999,350.16052748999937,54173.35406376 2026-07-16,20:52:55.000,197,11046849,-795,0,1784235174,12747.968470989996,350.2028222700028,54173.31912816001 2026-07-16,20:52:56.000,197,11046857,-795,0,1784235175,12748.029097779996,350.1887240100041,54173.458870559996 2026-07-16,20:52:57.000,197,11046836,-795,0,1784235176,12747.948262059996,350.1816748800047,54173.36105088 2026-07-16,20:52:58.000,197,11046853,-795,0,1784235177,12747.96173468,350.2239696600009,54173.326115280004 2026-07-16,20:52:59.000,197,11046864,-795,0,1784235178,12747.948262059996,350.2239696600009,54173.514767520006 2026-07-16,20:53:00.000,197,11046821,-795,0,1784235179,12747.89437157999,350.2028222700028,54173.493806160004 2026-07-16,20:53:01.000,197,11046808,-635,0,1784235180,12747.95499836999,350.2521661799983,54173.46585768001 2026-07-16,20:53:02.000,197,11046848,-795,0,1784235181,12747.77311799999,350.29446096000174,54173.18637288 2026-07-16,20:53:04.000,197,11046854,-795,0,1784235183,12747.725963829995,350.29446096000174,54173.34008952001 2026-07-16,20:53:05.000,197,11046831,-795,0,1784235184,12747.73270013999,350.280362700003,54173.38201224 2026-07-16,20:53:06.000,197,11046824,-755,0,1784235185,12747.746172759995,350.2874118300024,54173.31912816001 2026-07-16,20:53:07.000,197,11046822,-795,0,1784235186,12747.65860073,350.3015100900011,54173.18637288 2026-07-16,20:53:08.000,197,11046870,-795,0,1784235187,12747.584501319994,350.2874118300024,54173.109514560005 2026-07-16,20:53:09.000,197,11046853,-795,0,1784235188,12747.597973939999,350.3226574799992,54173.123488799996 2026-07-16,20:53:10.000,197,11046826,-795,0,1784235189,12747.53061083999,350.35790313000325,54172.98374640001 2026-07-16,20:53:11.000,197,11046828,-795,0,1784235190,12747.510401909989,350.4001979099994,54172.85797824 2026-07-16,20:53:12.000,197,11046873,-795,0,1784235191,12747.496929289999,350.4706892100003,54172.78810704001 2026-07-16,20:53:13.000,197,11046827,-795,0,1784235192,12747.476720359999,350.4988857299977,54172.74618432001 2026-07-16,20:53:15.000,197,11046904,-795,0,1784235194,12747.537347149999,350.5129839900037,54172.892913840005 2026-07-16,20:53:16.000,197,11046820,-795,0,1784235195,12747.523874529994,350.4636400800009,54173.060604720005 2026-07-16,20:53:17.000,197,11046789,-795,0,1784235196,12747.429566189989,350.49183659999835,54172.96278504001 2026-07-16,20:53:18.000,197,11046819,-795,0,1784235197,12747.355466779998,350.47773833999963,54172.96977216 2026-07-16,20:53:19.000,197,11046801,-795,0,1784235198,12747.321785229993,350.4354435600035,54172.88592672001 2026-07-16,20:53:20.000,197,11046834,-795,0,1784235199,12747.301576299993,350.45659095000156,54172.92086232 2026-07-16,20:53:21.000,197,11046857,-795,0,1784235200,12747.308312609988,350.4354435600035,54173.03265624001 2026-07-16,20:53:22.000,197,11046883,-795,0,1784235201,12747.301576299993,350.4283944300041,54173.05361760001 2026-07-16,20:53:23.000,197,11046833,-795,0,1784235202,12747.294839989998,350.4495418200022,54172.97675928 2026-07-16,20:53:24.000,197,11046847,-795,0,1784235203,12747.240949509993,350.47773833999963,54173.011694880006 2026-07-16,20:53:26.000,197,11046817,-795,0,1784235205,12747.214004269998,350.4636400800009,54172.87195248 2026-07-16,20:53:27.000,197,11046818,-795,0,1784235206,12747.267894750003,350.45659095000156,54172.98374640001 2026-07-16,20:53:28.000,197,11046808,-795,0,1784235207,12747.261158439993,350.484787469999,54173.109514560005 2026-07-16,20:53:29.000,197,11046816,-795,0,1784235208,12747.267894750003,350.484787469999,54173.109514560005 2026-07-16,20:53:30.000,197,11046864,-795,0,1784235209,12747.288103679988,350.44249269000284,54173.02566912 2026-07-16,20:53:31.000,197,11046867,-795,0,1784235210,12747.328521539988,350.5129839900037,54173.08156608001 2026-07-16,20:53:32.000,197,11046864,-795,0,1784235211,12747.315048919998,350.5270822500024,54173.14445016 2026-07-16,20:53:33.000,197,11046792,-795,0,1784235212,12747.355466779998,350.55527876999986,54173.123488799996 2026-07-16,20:53:34.000,197,11046854,-795,0,1784235213,12747.341994159993,350.5693770299986,54173.123488799996 2026-07-16,20:53:35.000,197,11046826,-795,0,1784235214,12747.301576299993,350.58347529000457,54172.96278504001 2026-07-16,20:53:37.000,197,11046871,-795,0,1784235216,12747.355466779998,350.6257700700007,54173.19336 2026-07-16,20:53:38.000,197,11046855,-795,0,1784235217,12747.409357259989,350.65396658999816,54173.34008952001 2026-07-16,20:53:39.000,197,11046850,-795,0,1784235218,12747.476720359999,350.6751139800035,54173.30515392 2026-07-16,20:53:40.000,197,11046829,-795,0,1784235219,12747.416093569998,350.71740875999967,54173.38899936001 2026-07-16,20:53:41.000,197,11046809,-795,0,1784235220,12747.429566189989,350.68921224000223,54173.326115280004 2026-07-16,20:53:42.000,197,11046804,-795,0,1784235221,12747.463247739994,350.6751139800035,54173.277205440005 2026-07-16,20:53:43.000,197,11046855,-795,0,1784235222,12747.416093569998,350.6962613700016,54173.31912816001 2026-07-16,20:53:44.000,197,11046809,-795,0,1784235223,12747.429566189989,350.7103596300003,54173.31912816001 2026-07-16,20:53:45.000,197,11046845,-795,0,1784235224,12747.355466779998,350.75265441000374,54173.20034712001 2026-07-16,20:53:46.000,197,11046855,-795,0,1784235225,12747.375675709998,350.71740875999967,54173.18637288 2026-07-16,20:53:48.000,197,11046852,-795,0,1784235227,12747.422829879994,350.7103596300003,54173.3331024 2026-07-16,20:53:49.000,197,11046797,-795,0,1784235228,12747.456511429998,350.76675267000246,54173.30515392 2026-07-16,20:53:50.000,197,11046794,-795,0,1784235229,12747.443038809994,350.70331050000095,54173.31912816001 2026-07-16,20:53:51.000,197,11046880,-795,0,1784235230,12747.443038809994,350.7103596300003,54173.20034712001 2026-07-16,20:53:52.000,197,11046840,-795,0,1784235231,12747.375675709998,350.7456052800044,54173.10252744001 2026-07-16,20:53:53.000,197,11046862,-795,0,1784235232,12747.348730469988,350.76675267000246,54173.09554032 2026-07-16,20:53:54.000,197,11046811,-795,0,1784235233,12747.422829879994,350.7456052800044,54173.22130848001 2026-07-16,20:53:55.000,197,11046885,-715,0,1784235234,12747.496929289999,350.72445788999903,54173.34008952001 2026-07-16,20:53:56.000,197,11046842,-795,0,1784235235,12747.469984049989,350.7315070199984,54173.35406376 2026-07-16,20:53:57.000,197,11046763,-795,0,1784235236,12747.469984049989,350.7456052800044,54173.27021832001 2026-07-16,20:53:59.000,197,11046854,-795,0,1784235238,12747.422829879994,350.6821631100029,54173.07457896 2026-07-16,20:54:00.000,197,11046817,-795,0,1784235239,12747.422829879994,350.6751139800035,54173.03265624001 2026-07-16,20:54:01.000,197,11046849,-795,0,1784235240,12747.517138219999,350.66806485000416,54173.228295600005 2026-07-16,20:54:02.000,197,11046885,-795,0,1784235241,12747.53061083999,350.61872094000137,54173.179385760006 2026-07-16,20:54:03.000,197,11046819,-795,0,1784235242,12747.483456669994,350.59052442000393,54172.990733520004 2026-07-16,20:54:04.000,197,11046841,-795,0,1784235243,12747.55081976999,350.6257700700007,54173.04663048 2026-07-16,20:54:05.000,197,11046750,-795,0,1784235244,12747.6383918,350.59052442000393,54173.15143728001 2026-07-16,20:54:06.000,197,11046780,-795,0,1784235245,12747.665337039994,350.54118051000114,54173.06759184 2026-07-16,20:54:07.000,197,11046829,-795,0,1784235246,12747.665337039994,350.5482296400005,54173.109514560005 2026-07-16,20:54:08.000,197,11046818,-795,0,1784235247,12747.63165548999,350.54118051000114,54173.06759184 2026-07-16,20:54:09.000,197,11046852,-795,0,1784235248,12747.61144655999,350.5129839900037,54172.91387520001 2026-07-16,20:54:10.000,197,11046887,-795,0,1784235249,12747.73270013999,350.5129839900037,54173.00470776001 2026-07-16,20:54:11.000,197,11046804,-795,0,1784235250,12747.75964538,350.5341313800018,54173.03964336 2026-07-16,20:54:12.000,197,11046837,-715,0,1784235251,12747.82027217,350.4636400800009,54173.18637288 2026-07-16,20:54:13.000,197,11046785,-795,0,1784235252,12747.80006324,350.44249269000284,54173.123488799996 2026-07-16,20:54:14.000,197,11046767,-795,0,1784235253,12747.83374478999,350.40724703999877,54173.00470776001 2026-07-16,20:54:15.000,197,11046811,-795,0,1784235254,12747.746172759995,350.42134530000476,54173.10252744001 2026-07-16,20:54:16.000,197,11046744,-795,0,1784235255,12747.806799549995,350.3860996500007,54173.060604720005 2026-07-16,20:54:17.000,197,11046852,-795,0,1784235256,12747.8404811,350.3860996500007,54173.23528272 2026-07-16,20:54:18.000,197,11046840,-795,0,1784235257,12747.928053129996,350.3860996500007,54173.326115280004 2026-07-16,20:54:20.000,197,11046877,-795,0,1784235259,12747.887635269995,350.37905052000133,54173.3331024 2026-07-16,20:54:21.000,197,11046788,-795,0,1784235260,12747.93478943999,350.3649522600026,54173.47983192 2026-07-16,20:54:22.000,197,11046816,-795,0,1784235261,12747.968470989996,350.34380487000453,54173.36105088 2026-07-16,20:54:23.000,197,11046876,-795,0,1784235262,12747.94152575,350.29446096000174,54173.36105088 2026-07-16,20:54:24.000,197,11046820,-795,0,1784235263,12747.92131682,350.3367557399979,54173.25624408 2026-07-16,20:54:25.000,197,11046892,-795,0,1784235264,12747.90110789,350.30855922000046,54173.179385760006 2026-07-16,20:54:26.000,197,11046883,-795,0,1784235265,12747.94152575,350.32970660999854,54173.277205440005 2026-07-16,20:54:27.000,197,11046847,-795,0,1784235266,12748.00215254,350.3508540000039,54173.395986480005 2026-07-16,20:54:28.000,197,11046796,-795,0,1784235267,12747.948262059996,350.37200139000197,54173.25624408 2026-07-16,20:54:29.000,197,11046750,-795,0,1784235268,12748.015625159991,350.39314878000005,54173.42393496 2026-07-16,20:54:31.000,197,11046779,-795,0,1784235270,12747.96173468,350.37200139000197,54173.20733424 2026-07-16,20:54:32.000,197,11046811,-795,0,1784235271,12747.995416229991,350.34380487000453,54173.31214104 2026-07-16,20:54:33.000,197,11046807,-795,0,1784235272,12747.96173468,350.3156083499998,54173.347076640006 2026-07-16,20:54:34.000,197,11046870,-795,0,1784235273,12747.85395371999,350.3156083499998,54173.018682 2026-07-16,20:54:35.000,197,11046843,-795,0,1784235274,12747.995416229991,350.30855922000046,54173.27021832001 2026-07-16,20:54:36.000,197,11046860,-795,0,1784235275,12748.008888849996,350.2874118300024,54173.37502512 2026-07-16,20:54:37.000,197,11046782,-795,0,1784235276,12748.049306709996,350.2380679199996,54173.38201224 2026-07-16,20:54:38.000,197,11046781,-795,0,1784235277,12748.109933499996,350.19577314000344,54173.36105088 2026-07-16,20:54:39.000,197,11046792,-795,0,1784235278,12748.109933499996,350.16052748999937,54173.2632312 2026-07-16,20:54:40.000,197,11046839,-795,0,1784235279,12748.109933499996,350.2028222700028,54173.08156608001 2026-07-16,20:54:42.000,197,11046834,-795,0,1784235281,12748.0425704,350.34380487000453,54173.11650168 2026-07-16,20:54:43.000,197,11046845,-795,0,1784235282,12748.069515639996,350.37200139000197,54173.291179679996 2026-07-16,20:54:44.000,197,11046825,-795,0,1784235283,12748.008888849996,350.37200139000197,54173.277205440005 2026-07-16,20:54:45.000,197,11046772,-795,0,1784235284,12747.995416229991,350.37905052000133,54173.30515392 2026-07-16,20:54:46.000,197,11046777,-795,0,1784235285,12747.87416264999,350.3367557399979,54173.07457896 2026-07-16,20:54:47.000,197,11046773,-795,0,1784235286,12747.81353585999,350.3156083499998,54173.158424400004 2026-07-16,20:54:48.000,197,11046865,-795,0,1784235287,12747.85395371999,350.2521661799983,54173.123488799996 2026-07-16,20:54:49.000,197,11046828,-795,0,1784235288,12747.86069003,350.1675766199987,54173.20034712001 2026-07-16,20:54:50.000,197,11046793,-795,0,1784235289,12747.907844199995,350.1746257499981,54173.228295600005 2026-07-16,20:54:51.000,197,11046839,-795,0,1784235290,12747.92131682,350.2028222700028,54173.25624408 2026-07-16,20:54:53.000,197,11046748,-795,0,1784235292,12747.98194361,350.2028222700028,54173.25624408 2026-07-16,20:54:54.000,197,11046814,-795,0,1784235293,12747.948262059996,350.1816748800047,54173.16541152 2026-07-16,20:54:55.000,197,11046772,-795,0,1784235294,12748.015625159991,350.1887240100041,54173.31214104 2026-07-16,20:54:56.000,197,11046842,-795,0,1784235295,12748.062779330001,350.1887240100041,54173.34008952001 2026-07-16,20:54:57.000,197,11046796,-795,0,1784235296,12748.02236147,350.23101879000023,54173.31214104 2026-07-16,20:54:59.000,197,11046861,-795,0,1784235298,12748.056043019991,350.24511704999895,54173.228295600005 2026-07-16,20:55:00.000,197,11046771,-795,0,1784235299,12748.130142429996,350.25921530999767,54173.38899936001 2026-07-16,20:55:01.000,197,11046794,-795,0,1784235300,12748.143615050001,350.23101879000023,54173.42393496 2026-07-16,20:55:02.000,197,11046828,-795,0,1784235301,12748.136878739992,350.19577314000344,54173.3331024 2026-07-16,20:55:03.000,197,11046851,-795,0,1784235302,12748.069515639996,350.19577314000344,54173.27021832001 2026-07-16,20:55:05.000,197,11046840,-795,0,1784235304,12748.082988260001,350.1675766199987,54173.05361760001 2026-07-16,20:55:06.000,197,11046823,-795,0,1784235305,12748.157087669992,350.15347836,54173.123488799996 2026-07-16,20:55:07.000,197,11046839,-795,0,1784235306,12748.271604939997,350.16052748999937,54173.36105088 2026-07-16,20:55:08.000,197,11046860,-795,0,1784235307,12748.305286490002,350.19577314000344,54173.36105088 2026-07-16,20:55:09.000,197,11046729,-795,0,1784235308,12748.338968039992,350.2169205300015,54173.46585768001 2026-07-16,20:55:10.000,197,11046787,-795,0,1784235309,12748.278341249992,350.2028222700028,54173.25624408 2026-07-16,20:55:11.000,197,11046803,-795,0,1784235310,12748.318759109992,350.2239696600009,54173.35406376 2026-07-16,20:55:12.000,197,11046773,-795,0,1784235311,12748.318759109992,350.24511704999895,54173.38201224 2026-07-16,20:55:13.000,197,11046837,-795,0,1784235312,12748.365913280002,350.20987140000216,54173.48681904001 2026-07-16,20:55:14.000,197,11046786,-795,0,1784235313,12748.372649589997,350.2380679199996,54173.3331024 2026-07-16,20:55:16.000,197,11046852,-795,0,1784235315,12748.426540070002,350.2521661799983,54173.46585768001 2026-07-16,20:55:17.000,197,11046785,-795,0,1784235316,12748.446749000002,350.27331357000367,54173.54970312 2026-07-16,20:55:18.000,197,11046788,-795,0,1784235317,12748.446749000002,350.30855922000046,54173.46585768001 2026-07-16,20:55:19.000,197,11046797,-755,0,1784235318,12748.480430549993,350.25921530999767,54173.48681904001 2026-07-16,20:55:20.000,197,11046817,-795,0,1784235319,12748.419803759993,350.2874118300024,54173.25624408 2026-07-16,20:55:21.000,197,11046822,-795,0,1784235320,12748.365913280002,350.27331357000367,54173.228295600005 2026-07-16,20:55:22.000,197,11046804,-795,0,1784235321,12748.406331140002,350.3015100900011,54173.277205440005 2026-07-16,20:55:23.000,197,11046796,-795,0,1784235322,12748.466957930003,350.3015100900011,54173.37502512 2026-07-16,20:55:24.000,197,11046822,-795,0,1784235323,12748.446749000002,350.30855922000046,54173.35406376 2026-07-16,20:55:25.000,197,11046768,-795,0,1784235324,12748.426540070002,350.280362700003,54173.326115280004 2026-07-16,20:55:27.000,197,11046846,-795,0,1784235326,12748.446749000002,350.25921530999767,54173.11650168 2026-07-16,20:55:28.000,197,11046775,-795,0,1784235327,12748.426540070002,350.29446096000174,54173.0885532 2026-07-16,20:55:29.000,197,11046816,-795,0,1784235328,12748.466957930003,350.24511704999895,54173.27021832001 2026-07-16,20:55:30.000,197,11046812,-795,0,1784235329,12748.480430549993,350.280362700003,54173.24925696001 2026-07-16,20:55:31.000,197,11046802,-755,0,1784235330,12748.527584719988,350.2662644400043,54173.38201224 2026-07-16,20:55:32.000,197,11046820,-795,0,1784235331,12748.480430549993,350.2874118300024,54173.326115280004 2026-07-16,20:55:33.000,197,11046754,-795,0,1784235332,12748.460221619993,350.29446096000174,54173.29816680001 2026-07-16,20:55:34.000,197,11046770,-795,0,1784235333,12748.500639479993,350.29446096000174,54173.40996072 2026-07-16,20:55:35.000,197,11046864,-795,0,1784235334,12748.507375789988,350.280362700003,54173.458870559996 2026-07-16,20:55:36.000,197,11046792,-715,0,1784235335,12748.460221619993,350.32970660999854,54173.395986480005 2026-07-16,20:55:38.000,197,11046830,-795,0,1784235337,12748.413067449997,350.34380487000453,54173.444896320005 2026-07-16,20:55:39.000,197,11046842,-795,0,1784235338,12748.493903169998,350.3508540000039,54173.63354856001 2026-07-16,20:55:40.000,197,11046818,-795,0,1784235339,12748.500639479993,350.3649522600026,54173.64053568 2026-07-16,20:55:41.000,197,11046751,-795,0,1784235340,12748.514112099998,350.3649522600026,54173.73835536 2026-07-16,20:55:42.000,197,11046845,-795,0,1784235341,12748.440012689993,350.4142961699981,54173.46585768001 2026-07-16,20:55:43.000,197,11046817,-795,0,1784235342,12748.507375789988,350.3860996500007,54173.60560008001 2026-07-16,20:55:44.000,197,11046788,-795,0,1784235343,12748.507375789988,350.42134530000476,54173.63354856001 2026-07-16,20:55:45.000,197,11046826,-795,0,1784235344,12748.514112099998,350.3649522600026,54173.69643264 2026-07-16,20:55:46.000,197,11046836,-795,0,1784235345,12748.514112099998,350.40724703999877,54173.57066448 2026-07-16,20:55:47.000,197,11046830,-795,0,1784235346,12748.534321029998,350.3860996500007,54173.63354856001 2026-07-16,20:55:49.000,197,11046773,-795,0,1784235348,12748.527584719988,350.4495418200022,54173.64053568 2026-07-16,20:55:50.000,197,11046764,-795,0,1784235349,12748.568002579988,350.4636400800009,54173.58463872001 2026-07-16,20:55:51.000,197,11046826,-795,0,1784235350,12748.588211509988,350.44249269000284,54173.63354856001 2026-07-16,20:55:52.000,197,11046808,-795,0,1784235351,12748.547793649988,350.4495418200022,54173.563677360005 2026-07-16,20:55:53.000,197,11046866,-795,0,1784235352,12748.534321029998,350.45659095000156,54173.4728448 2026-07-16,20:55:54.000,197,11046797,-795,0,1784235353,12748.514112099998,350.4706892100003,54173.38201224 2026-07-16,20:55:55.000,197,11046832,-795,0,1784235354,12748.594947819998,350.45659095000156,54173.65450992001 2026-07-16,20:55:56.000,197,11046839,-795,0,1784235355,12748.628629369989,350.484787469999,54173.66848416 2026-07-16,20:55:57.000,197,11046780,-795,0,1784235356,12748.655574609998,350.40724703999877,54173.6475228 2026-07-16,20:55:58.000,197,11046855,-795,0,1784235357,12748.561266269993,350.45659095000156,54173.43092208 2026-07-16,20:56:00.000,197,11046821,-795,0,1784235359,12748.568002579988,350.44249269000284,54173.4029736 2026-07-16,20:56:01.000,197,11046832,-795,0,1784235360,12748.594947819998,350.44249269000284,54173.542716 2026-07-16,20:56:02.000,197,11046830,-795,0,1784235361,12748.601684129993,350.44249269000284,54173.444896320005 2026-07-16,20:56:03.000,197,11046788,-795,0,1784235362,12748.635365679998,350.4283944300041,54173.458870559996 2026-07-16,20:56:04.000,197,11046814,-795,0,1784235363,12748.669047229989,350.47773833999963,54173.42393496 2026-07-16,20:56:05.000,197,11046778,-795,0,1784235364,12748.601684129993,350.4988857299977,54173.66848416 2026-07-16,20:56:06.000,197,11046790,-795,0,1784235365,12748.621893059993,350.49183659999835,54173.52175464 2026-07-16,20:56:07.000,197,11046839,-795,0,1784235366,12748.689256159989,350.4142961699981,54173.46585768001 2026-07-16,20:56:08.000,197,11046788,-795,0,1784235367,12748.601684129993,350.44249269000284,54173.36105088 2026-07-16,20:56:09.000,197,11046833,-795,0,1784235368,12748.608420439989,350.40724703999877,54173.38899936001 2026-07-16,20:56:11.000,197,11046800,-795,0,1784235370,12748.662310919994,350.39314878000005,54173.36105088 2026-07-16,20:56:12.000,197,11046825,-795,0,1784235371,12748.662310919994,350.39314878000005,54173.458870559996 2026-07-16,20:56:13.000,197,11046815,-795,0,1784235372,12748.635365679998,350.3508540000039,54173.277205440005 2026-07-16,20:56:14.000,197,11046819,-795,0,1784235373,12748.675783539999,350.3649522600026,54173.347076640006 2026-07-16,20:56:15.000,197,11046824,-795,0,1784235374,12748.709465089989,350.3015100900011,54173.37502512 2026-07-16,20:56:16.000,197,11046801,-795,0,1784235375,12748.628629369989,350.3367557399979,54173.291179679996 2026-07-16,20:56:17.000,197,11046813,-795,0,1784235376,12748.662310919994,350.32970660999854,54173.4029736 2026-07-16,20:56:18.000,197,11046813,-795,0,1784235377,12748.74988294999,350.30855922000046,54173.514767520006 2026-07-16,20:56:19.000,197,11046800,-795,0,1784235378,12748.783564499994,350.280362700003,54173.60560008001 2026-07-16,20:56:20.000,197,11046837,-795,0,1784235379,12748.736410329999,350.24511704999895,54173.59162584 2026-07-16,20:56:22.000,197,11046759,-795,0,1784235381,12748.83071866999,350.1816748800047,54173.661497040004 2026-07-16,20:56:23.000,197,11046844,-795,0,1784235382,12748.925027009995,350.14642923000065,54173.63354856001 2026-07-16,20:56:24.000,197,11046847,-795,0,1784235383,12748.95197224999,350.19577314000344,54173.6475228 2026-07-16,20:56:25.000,197,11046825,-795,0,1784235384,12748.95197224999,350.2521661799983,54173.563677360005 2026-07-16,20:56:26.000,197,11046860,-795,0,1784235385,12748.89134545999,350.29446096000174,54173.542716 2026-07-16,20:56:27.000,197,11046864,-795,0,1784235386,12748.9182907,350.2662644400043,54173.81521368 2026-07-16,20:56:28.000,197,11046824,-795,0,1784235387,12748.83745498,350.1887240100041,54173.780278080005 2026-07-16,20:56:29.000,197,11046815,-795,0,1784235388,12748.904818079995,350.1182327100032,54173.77329096001 2026-07-16,20:56:30.000,197,11046812,-795,0,1784235389,12748.85766391,350.0195448900049,54173.59162584 2026-07-16,20:56:31.000,197,11046785,-795,0,1784235390,12749.03280796999,349.8574148999978,54173.60560008001 2026-07-16,20:56:33.000,197,11046800,-795,0,1784235392,12749.207952029996,350.0547905400017,54173.61957432 2026-07-16,20:56:34.000,197,11046802,-795,0,1784235393,12749.16079786,350.1675766199987,54173.76630384 2026-07-16,20:56:35.000,197,11046820,-795,0,1784235394,12749.13385261999,350.14642923000065,54173.83617504 2026-07-16,20:56:36.000,197,11046800,-795,0,1784235395,12749.07322582999,350.13233097000193,54173.75931672 2026-07-16,20:56:37.000,197,11046794,-795,0,1784235396,12749.03954428,350.16052748999937,54173.72438112001 2026-07-16,20:56:38.000,197,11046769,-795,0,1784235397,12749.046280589995,350.14642923000065,54173.69643264 2026-07-16,20:56:39.000,197,11046816,-795,0,1784235398,12749.086698449995,350.14642923000065,54173.682458400006 2026-07-16,20:56:40.000,197,11046812,-795,0,1784235399,12749.066489519995,350.14642923000065,54173.661497040004 2026-07-16,20:56:41.000,197,11046832,-795,0,1784235400,12749.046280589995,350.1252818400026,54173.53572888001 2026-07-16,20:56:42.000,197,11046870,-795,0,1784235401,12749.046280589995,350.1252818400026,54173.54970312 2026-07-16,20:56:44.000,197,11046786,-795,0,1784235403,12749.026071659995,350.1252818400026,54173.57066448 2026-07-16,20:56:45.000,197,11046809,-795,0,1784235404,12749.11364368999,350.0900361899985,54173.61957432 2026-07-16,20:56:46.000,197,11046768,-795,0,1784235405,12749.05301689999,350.1041344500045,54173.53572888001 2026-07-16,20:56:47.000,197,11046804,-795,0,1784235406,12749.106907379995,350.08298705999914,54173.612587200005 2026-07-16,20:56:48.000,197,11046831,-795,0,1784235407,12748.99239010999,350.14642923000065,54173.395986480005 2026-07-16,20:56:49.000,197,11046795,-675,0,1784235408,12749.05301689999,350.1182327100032,54173.50079328 2026-07-16,20:56:50.000,197,11046783,-795,0,1784235409,12749.026071659995,350.1182327100032,54173.15143728001 2026-07-16,20:56:51.000,197,11046789,-795,0,1784235410,12749.13385261999,350.1041344500045,54173.54970312 2026-07-16,20:56:52.000,197,11046783,-795,0,1784235411,12749.13385261999,350.1252818400026,54173.55669024001 2026-07-16,20:56:53.000,197,11046764,-795,0,1784235412,12749.15406154999,350.0900361899985,54173.58463872001 2026-07-16,20:56:54.000,197,11046813,-795,0,1784235413,12749.10017107,350.08298705999914,54173.41694784001 2026-07-16,20:56:55.000,197,11046802,-795,0,1784235414,12749.13385261999,350.0759379299998,54173.4029736 2026-07-16,20:56:56.000,197,11046738,-795,0,1784235415,12749.147325239996,350.09708531999786,54173.458870559996 2026-07-16,20:56:57.000,197,11046852,-755,0,1784235416,12749.22142465,350.04774141000235,54173.60560008001 2026-07-16,20:56:58.000,197,11046819,-795,0,1784235417,12749.234897269991,350.040692280003,54173.66848416 2026-07-16,20:56:59.000,197,11046863,-715,0,1784235418,12749.22142465,350.02659402000427,54173.626561439996 2026-07-16,20:57:00.000,197,11046841,-795,0,1784235419,12749.18100679,350.0547905400017,54173.59861296 2026-07-16,20:57:01.000,197,11046754,-795,0,1784235420,12749.275315129991,350.0759379299998,54173.88508488 2026-07-16,20:57:02.000,197,11046773,-795,0,1784235421,12749.214688339991,350.1041344500045,54173.87809776 2026-07-16,20:57:03.000,197,11046879,-795,0,1784235422,12749.302260370001,350.02659402000427,54173.94098184001 2026-07-16,20:57:05.000,197,11046864,-795,0,1784235424,12749.26184251,350.06183967000106,54173.731368240005 2026-07-16,20:57:06.000,197,11046797,-795,0,1784235425,12749.20121572,350.1041344500045,54173.93399472 2026-07-16,20:57:07.000,197,11046810,-795,0,1784235426,12749.255106199991,350.0688888000004,54173.87809776 2026-07-16,20:57:08.000,197,11046856,-795,0,1784235427,12749.248369889996,350.0759379299998,54173.83617504 2026-07-16,20:57:09.000,197,11046799,-795,0,1784235428,12749.342678230001,350.0547905400017,54173.83617504 2026-07-16,20:57:10.000,197,11046821,-795,0,1784235429,12749.255106199991,350.04774141000235,54173.80822656 2026-07-16,20:57:11.000,197,11046833,-795,0,1784235430,12749.335941919991,349.99839749999956,54173.82220080001 2026-07-16,20:57:12.000,197,11046824,-795,0,1784235431,12749.295524059991,350.0336431500036,54173.8571364 2026-07-16,20:57:13.000,197,11046835,-795,0,1784235432,12749.349414539996,349.99839749999956,54173.90604624 2026-07-16,20:57:14.000,197,11046788,-795,0,1784235433,12749.228160959996,350.0124957599983,54173.626561439996 2026-07-16,20:57:16.000,197,11046858,-795,0,1784235435,12749.356150849992,350.0054466299989,54173.81521368 2026-07-16,20:57:17.000,197,11046803,-795,0,1784235436,12749.423513950002,349.9913483700002,54173.9270076 2026-07-16,20:57:18.000,197,11046824,-795,0,1784235437,12749.423513950002,350.0124957599983,54173.86412352 2026-07-16,20:57:19.000,197,11046818,-795,0,1784235438,12749.450459189997,350.0054466299989,54173.89207200001 2026-07-16,20:57:20.000,197,11046827,-795,0,1784235439,12749.356150849992,350.0195448900049,54173.75232960001 2026-07-16,20:57:21.000,197,11046845,-795,0,1784235440,12749.362887160001,349.96315185000276,54173.77329096001 2026-07-16,20:57:22.000,197,11046822,-795,0,1784235441,12749.389832399997,350.0054466299989,54173.80822656 2026-07-16,20:57:23.000,197,11046839,-795,0,1784235442,12749.403305020001,349.9702009800021,54173.780278080005 2026-07-16,20:57:24.000,197,11046815,-795,0,1784235443,12749.403305020001,349.96315185000276,54173.87111064001 2026-07-16,20:57:25.000,197,11046804,-795,0,1784235444,12749.410041329997,349.9772501100015,54173.91303336 2026-07-16,20:57:27.000,197,11046836,-795,0,1784235446,12749.389832399997,349.9561027200034,54173.74534248 2026-07-16,20:57:28.000,197,11046779,-755,0,1784235447,12749.369623469996,350.0124957599983,54173.7872652 2026-07-16,20:57:29.000,197,11046768,-795,0,1784235448,12749.450459189997,349.9772501100015,54173.89207200001 2026-07-16,20:57:30.000,197,11046810,-795,0,1784235449,12749.430250259997,350.02659402000427,54173.850149280006 2026-07-16,20:57:31.000,197,11046833,-795,0,1784235450,12749.477404429992,350.0124957599983,54173.794252319996 2026-07-16,20:57:32.000,197,11046791,-795,0,1784235451,12749.430250259997,350.0336431500036,54173.80822656 2026-07-16,20:57:33.000,197,11046824,-795,0,1784235452,12749.564976460002,350.0054466299989,54173.87111064001 2026-07-16,20:57:34.000,197,11046798,-795,0,1784235453,12749.517822289992,349.93495532999805,54173.75232960001 2026-07-16,20:57:35.000,197,11046814,-795,0,1784235454,12749.564976460002,349.80102186000295,54173.73835536 2026-07-16,20:57:36.000,197,11046856,-795,0,1784235455,12749.335941919991,349.75167795000016,54173.612587200005 2026-07-16,20:57:38.000,197,11046837,-675,0,1784235457,12749.20121572,350.0195448900049,54173.72438112001 2026-07-16,20:57:39.000,197,11046800,-795,0,1784235458,12749.214688339991,350.02659402000427,54173.65450992001 2026-07-16,20:57:40.000,197,11046813,-795,0,1784235459,12749.335941919991,350.040692280003,54173.97591744 2026-07-16,20:57:41.000,197,11046846,-795,0,1784235460,12749.349414539996,350.02659402000427,54173.96893032001 2026-07-16,20:57:42.000,197,11046819,-795,0,1784235461,12749.335941919991,350.040692280003,54173.90604624 2026-07-16,20:57:43.000,197,11046817,-795,0,1784235462,12749.302260370001,350.06183967000106,54173.794252319996 2026-07-16,20:57:44.000,197,11046812,-795,0,1784235463,12749.288787749996,350.08298705999914,54173.80822656 2026-07-16,20:57:45.000,197,11046803,-795,0,1784235464,12749.369623469996,350.040692280003,54173.96893032001 2026-07-16,20:57:46.000,197,11046819,-795,0,1784235465,12749.383096090001,350.0759379299998,54173.94098184001 2026-07-16,20:57:47.000,197,11046868,-795,0,1784235466,12749.362887160001,350.06183967000106,54173.94098184001 2026-07-16,20:57:49.000,197,11046794,-795,0,1784235468,12749.443722880002,350.06183967000106,54174.04578864 2026-07-16,20:57:50.000,197,11046808,-795,0,1784235469,12749.450459189997,350.11118358000385,54174.115659840005 2026-07-16,20:57:51.000,197,11046810,-795,0,1784235470,12749.450459189997,350.06183967000106,54174.01085304001 2026-07-16,20:57:52.000,197,11046803,-795,0,1784235471,12749.436986569992,350.0900361899985,54173.97591744 2026-07-16,20:57:53.000,197,11046813,-795,0,1784235472,12749.376359779992,350.08298705999914,54173.90604624 2026-07-16,20:57:54.000,197,11046841,-795,0,1784235473,12749.443722880002,350.0688888000004,54173.93399472 2026-07-16,20:57:55.000,197,11046861,-795,0,1784235474,12749.551503839997,350.0900361899985,54173.98989168001 2026-07-16,20:57:56.000,197,11046833,-795,0,1784235475,12749.517822289992,350.1182327100032,54174.05277576 2026-07-16,20:57:57.000,197,11046821,-795,0,1784235476,12749.578449079992,350.13233097000193,54174.02482728 2026-07-16,20:57:58.000,197,11046810,-795,0,1784235477,12749.477404429992,350.09708531999786,54173.84316216001 2026-07-16,20:58:00.000,197,11046825,-795,0,1784235479,12749.470668119997,350.1675766199987,54173.92002048001 2026-07-16,20:58:01.000,197,11046802,-795,0,1784235480,12749.544767530002,350.13233097000193,54173.92002048001 2026-07-16,20:58:02.000,197,11046844,-795,0,1784235481,12749.517822289992,350.14642923000065,54174.017840160006 2026-07-16,20:58:03.000,197,11046817,-795,0,1784235482,12749.551503839997,350.1182327100032,54174.02482728 2026-07-16,20:58:04.000,197,11046828,-795,0,1784235483,12749.490877049997,350.1393801000013,54173.95495608 2026-07-16,20:58:05.000,197,11046800,-795,0,1784235484,12749.571712769997,350.16052748999937,54174.03880152001 2026-07-16,20:58:06.000,197,11046808,-715,0,1784235485,12749.477404429992,350.11118358000385,54173.96893032001 2026-07-16,20:58:07.000,197,11046845,-795,0,1784235486,12749.531294909997,350.1041344500045,54173.83617504 2026-07-16,20:58:08.000,197,11046771,-795,0,1784235487,12749.504349670002,350.1041344500045,54173.794252319996 2026-07-16,20:58:09.000,197,11046816,-795,0,1784235488,12749.524558600002,350.08298705999914,54173.98290456 2026-07-16,20:58:11.000,197,11046792,-795,0,1784235490,12749.585185390002,350.1182327100032,54173.94098184001 2026-07-16,20:58:12.000,197,11046807,-795,0,1784235491,12749.591921699997,350.1182327100032,54174.04578864 2026-07-16,20:58:13.000,197,11046768,-795,0,1784235492,12749.645812180002,350.09708531999786,54173.96893032001 2026-07-16,20:58:14.000,197,11046800,-795,0,1784235493,12749.645812180002,350.11118358000385,54173.91303336 2026-07-16,20:58:15.000,197,11046821,-795,0,1784235494,12749.652548489998,350.09708531999786,54173.83617504 2026-07-16,20:58:16.000,197,11046831,-795,0,1784235495,12749.618866939993,350.1182327100032,54173.829187920004 2026-07-16,20:58:17.000,197,11046793,-795,0,1784235496,12749.686230040003,350.1041344500045,54173.90604624 2026-07-16,20:58:18.000,197,11046809,-795,0,1784235497,12749.706438970003,350.14642923000065,54173.93399472 2026-07-16,20:58:19.000,197,11046840,-795,0,1784235498,12749.699702659993,350.1182327100032,54173.91303336 2026-07-16,20:58:20.000,197,11046853,-795,0,1784235499,12749.726647899988,350.15347836,54173.961943199996 2026-07-16,20:58:21.000,197,11046782,-795,0,1784235500,12749.679493729993,350.1675766199987,54173.8571364 2026-07-16,20:58:22.000,197,11046834,-795,0,1784235501,12749.713175279998,350.19577314000344,54174.00386592 2026-07-16,20:58:23.000,197,11046794,-795,0,1784235502,12749.760329449993,350.19577314000344,54174.03880152001 2026-07-16,20:58:24.000,197,11046808,-795,0,1784235503,12749.767065759988,350.2380679199996,54174.05976288001 2026-07-16,20:58:25.000,197,11046806,-795,0,1784235504,12749.787274689988,350.20987140000216,54174.08771136001 2026-07-16,20:58:26.000,197,11046826,-795,0,1784235505,12749.800747309993,350.24511704999895,54173.961943199996 2026-07-16,20:58:27.000,197,11046772,-795,0,1784235506,12749.814219929998,350.27331357000367,54173.96893032001 2026-07-16,20:58:28.000,197,11046784,-795,0,1784235507,12749.861374099994,350.2874118300024,54174.115659840005 2026-07-16,20:58:29.000,197,11046816,-795,0,1784235508,12749.895055649999,350.3015100900011,54174.05277576 2026-07-16,20:58:30.000,197,11046757,-795,0,1784235509,12749.794010999998,350.25921530999767,54173.87809776 2026-07-16,20:58:32.000,197,11046815,-795,0,1784235511,12749.854637789998,350.30855922000046,54173.899059120005 2026-07-16,20:58:33.000,197,11046807,-795,0,1784235512,12749.908528269989,350.2521661799983,54174.04578864 2026-07-16,20:58:34.000,197,11046842,-795,0,1784235513,12749.962418749994,350.2874118300024,54174.04578864 2026-07-16,20:58:35.000,197,11046785,-795,0,1784235514,12749.996100299999,350.2662644400043,54174.01085304001 2026-07-16,20:58:36.000,197,11046783,-795,0,1784235515,12750.016309229999,350.2521661799983,54173.98989168001 2026-07-16,20:58:37.000,197,11046760,-755,0,1784235516,12750.063463399994,350.2521661799983,54174.1016856 2026-07-16,20:58:38.000,197,11046755,-795,0,1784235517,12750.083672329994,350.23101879000023,54174.05976288001 2026-07-16,20:58:39.000,197,11046863,-795,0,1784235518,12750.15777174,350.20987140000216,54174.05976288001 2026-07-16,20:58:40.000,197,11046783,-795,0,1784235519,12750.103881259995,350.20987140000216,54174.05976288001 2026-07-16,20:58:41.000,197,11046780,-795,0,1784235520,12750.21839853,350.1816748800047,54174.10867272001 2026-07-16,20:58:43.000,197,11046810,-795,0,1784235522,12750.25208007999,350.1746257499981,54174.26238936 2026-07-16,20:58:44.000,197,11046831,-795,0,1784235523,12750.29923425,350.1746257499981,54174.353221920006 2026-07-16,20:58:45.000,197,11046835,-795,0,1784235524,12750.35312472999,350.13233097000193,54174.241428 2026-07-16,20:58:46.000,197,11046798,-795,0,1784235525,12750.29249793999,350.13233097000193,54174.08072424 2026-07-16,20:58:47.000,197,11046800,-795,0,1784235526,12750.31944318,350.08298705999914,54174.04578864 2026-07-16,20:58:48.000,197,11046791,-795,0,1784235527,12750.29923425,350.1182327100032,54174.01085304001 2026-07-16,20:58:49.000,197,11046839,-795,0,1784235528,12750.33965211,350.0547905400017,54174.01085304001 2026-07-16,20:58:50.000,197,11046777,-795,0,1784235529,12750.4002789,350.0900361899985,54174.1715568 2026-07-16,20:58:51.000,197,11046794,-795,0,1784235530,12750.407015209996,350.06183967000106,54174.19251816 2026-07-16,20:58:52.000,197,11046811,-795,0,1784235531,12750.35986104,350.0547905400017,54174.14360832 2026-07-16,20:58:54.000,197,11046768,-795,0,1784235533,12750.346388419995,350.0547905400017,54174.08072424 2026-07-16,20:58:55.000,197,11046829,-795,0,1784235534,12750.39354258999,350.0336431500036,54174.15758256001 2026-07-16,20:58:56.000,197,11046791,-795,0,1784235535,12750.44069676,350.0124957599983,54174.26937648 2026-07-16,20:58:57.000,197,11046810,-715,0,1784235536,12750.46090569,350.0195448900049,54174.21347952 2026-07-16,20:58:58.000,197,11046844,-795,0,1784235537,12750.407015209996,350.08298705999914,54174.26238936 2026-07-16,20:58:59.000,197,11046807,-795,0,1784235538,12750.39354258999,350.02659402000427,54174.17854392001 2026-07-16,20:59:00.000,197,11046806,-795,0,1784235539,12750.29923425,350.04774141000235,54173.961943199996 2026-07-16,20:59:01.000,197,11046740,-795,0,1784235540,12750.42048783,350.0547905400017,54174.164569680004 2026-07-16,20:59:02.000,197,11046807,-795,0,1784235541,12750.346388419995,350.0336431500036,54174.15059544 2026-07-16,20:59:03.000,197,11046822,-795,0,1784235542,12750.42048783,350.040692280003,54174.19950528 2026-07-16,20:59:05.000,197,11046809,-755,0,1784235544,12750.4002789,349.99839749999956,54174.05277576 2026-07-16,20:59:06.000,197,11046784,-795,0,1784235545,12750.42048783,350.0054466299989,54174.20649240001 2026-07-16,20:59:07.000,197,11046828,-795,0,1784235546,12750.501323550001,349.9772501100015,54174.34623480001 2026-07-16,20:59:08.000,197,11046776,-795,0,1784235547,12750.285761629995,349.9702009800021,54173.850149280006 2026-07-16,20:59:09.000,197,11046782,-795,0,1784235548,12750.433960449991,349.98429924000084,54174.129634079996 2026-07-16,20:59:10.000,197,11046843,-795,0,1784235549,12750.501323550001,349.96315185000276,54174.37418328001 2026-07-16,20:59:11.000,197,11046861,-795,0,1784235550,12750.548477719996,349.9561027200034,54174.283350720005 2026-07-16,20:59:12.000,197,11046855,-795,0,1784235551,12750.501323550001,349.9702009800021,54174.26937648 2026-07-16,20:59:13.000,197,11046807,-795,0,1784235552,12750.521532480001,349.9772501100015,54174.21347952 2026-07-16,20:59:14.000,197,11046806,-795,0,1784235553,12750.541741410001,349.96315185000276,54174.22745376001 2026-07-16,20:59:16.000,197,11046793,-795,0,1784235555,12750.535005099991,349.9561027200034,54174.20649240001 2026-07-16,20:59:17.000,197,11046799,-795,0,1784235556,12750.636049749992,349.9702009800021,54174.26937648 2026-07-16,20:59:18.000,197,11046806,-795,0,1784235557,12750.588895579996,349.99839749999956,54174.17854392001 2026-07-16,20:59:19.000,197,11046797,-795,0,1784235558,12750.582159270001,349.9913483700002,54174.129634079996 2026-07-16,20:59:20.000,197,11046795,-795,0,1784235559,12750.528268789996,350.06183967000106,54174.04578864 2026-07-16,20:59:21.000,197,11046882,-795,0,1784235560,12750.535005099991,350.0336431500036,54173.98290456 2026-07-16,20:59:22.000,197,11046824,-795,0,1784235561,12750.582159270001,350.0547905400017,54174.1715568 2026-07-16,20:59:23.000,197,11046808,-795,0,1784235562,12750.615840819992,350.08298705999914,54174.19251816 2026-07-16,20:59:24.000,197,11046795,-795,0,1784235563,12750.514796169991,350.09708531999786,54174.017840160006 2026-07-16,20:59:25.000,197,11046805,-795,0,1784235564,12750.602368200001,350.1393801000013,54174.164569680004 2026-07-16,20:59:27.000,197,11046814,-795,0,1784235566,12750.535005099991,350.1182327100032,54174.017840160006 2026-07-16,20:59:28.000,197,11046830,-795,0,1784235567,12750.508059859996,350.16052748999937,54174.08072424 2026-07-16,20:59:29.000,197,11046805,-715,0,1784235568,12750.582159270001,350.1746257499981,54174.08072424 2026-07-16,20:59:30.000,197,11046809,-795,0,1784235569,12750.548477719996,350.16052748999937,54174.01085304001 2026-07-16,20:59:31.000,197,11046809,-795,0,1784235570,12750.595631889992,350.19577314000344,54174.05277576 2026-07-16,20:59:32.000,197,11046787,-795,0,1784235571,12750.561950340001,350.20987140000216,54174.164569680004 2026-07-16,20:59:33.000,197,11046772,-795,0,1784235572,12750.602368200001,350.2028222700028,54173.97591744 2026-07-16,20:59:34.000,197,11046831,-795,0,1784235573,12750.508059859996,350.20987140000216,54173.9270076 2026-07-16,20:59:35.000,197,11046758,-795,0,1784235574,12750.501323550001,350.2521661799983,54173.794252319996 2026-07-16,20:59:36.000,197,11046813,-795,0,1784235575,12750.474378309991,350.24511704999895,54173.794252319996 2026-07-16,20:59:38.000,197,11046790,-795,0,1784235577,12750.514796169991,350.27331357000367,54173.84316216001 2026-07-16,20:59:39.000,197,11046822,-795,0,1784235578,12750.568686649996,350.24511704999895,54174.00386592 2026-07-16,20:59:40.000,197,11046818,-795,0,1784235579,12750.528268789996,350.24511704999895,54173.96893032001 2026-07-16,20:59:41.000,197,11046781,-795,0,1784235580,12750.555214029991,350.2521661799983,54173.98290456 2026-07-16,20:59:42.000,197,11046825,-795,0,1784235581,12750.44069676,350.2662644400043,54173.87111064001 2026-07-16,20:59:43.000,197,11046779,-795,0,1784235582,12750.494587239991,350.25921530999767,54173.88508488 2026-07-16,20:59:44.000,197,11046776,-795,0,1784235583,12750.46090569,350.27331357000367,54174.10867272001 2026-07-16,20:59:45.000,197,11046831,-635,0,1784235584,12750.48111462,350.2874118300024,54174.08072424 2026-07-16,20:59:46.000,197,11046828,-795,0,1784235585,12750.474378309991,350.27331357000367,54174.05976288001 2026-07-16,20:59:47.000,197,11046834,-795,0,1784235586,12750.521532480001,350.280362700003,54174.15059544 2026-07-16,20:59:49.000,197,11046809,-795,0,1784235588,12750.541741410001,350.29446096000174,54174.24841512 2026-07-16,20:59:50.000,197,11046766,-795,0,1784235589,12750.501323550001,350.3226574799992,54174.14360832 2026-07-16,20:59:51.000,197,11046793,-795,0,1784235590,12750.561950340001,350.280362700003,54174.19950528 2026-07-16,20:59:52.000,197,11046850,-795,0,1784235591,12750.528268789996,350.29446096000174,54174.27636360001 2026-07-16,20:59:53.000,197,11046825,-795,0,1784235592,12750.561950340001,350.3156083499998,54174.21347952 2026-07-16,20:59:54.000,197,11046802,-795,0,1784235593,12750.535005099991,350.29446096000174,54174.283350720005 2026-07-16,20:59:55.000,197,11046767,-795,0,1784235594,12750.568686649996,350.30855922000046,54174.26937648 2026-07-16,20:59:56.000,197,11046853,-795,0,1784235595,12750.555214029991,350.3156083499998,54174.353221920006 2026-07-16,20:59:57.000,197,11046801,-795,0,1784235596,12750.555214029991,350.32970660999854,54174.39514464001 2026-07-16,20:59:58.000,197,11046800,-795,0,1784235597,12750.555214029991,350.3156083499998,54174.32527344001 2026-07-16,21:00:00.000,197,11046823,-795,0,1784235599,12750.37333365999,350.37200139000197,54174.13662120001 2026-07-16,21:00:01.000,197,11046853,-795,0,1784235600,12750.37333365999,350.35790313000325,54174.05976288001 2026-07-16,21:00:02.000,197,11046825,-795,0,1784235601,12750.46090569,350.3367557399979,54174.32527344001 2026-07-16,21:00:03.000,197,11046809,-795,0,1784235602,12750.474378309991,350.32970660999854,54174.31828632 2026-07-16,21:00:04.000,197,11046821,-795,0,1784235603,12750.39354258999,350.3226574799992,54174.297324959996 2026-07-16,21:00:05.000,197,11046764,-795,0,1784235604,12750.386806279996,350.3226574799992,54174.22745376001 2026-07-16,21:00:06.000,197,11046797,-795,0,1784235605,12750.31944318,350.3367557399979,54174.19950528 2026-07-16,21:00:07.000,197,11046805,-795,0,1784235606,12750.285761629995,350.3156083499998,54174.19251816 2026-07-16,21:00:08.000,197,11046775,-795,0,1784235607,12750.245343769995,350.3367557399979,54174.185531040006 2026-07-16,21:00:09.000,197,11046800,-795,0,1784235608,12750.245343769995,350.34380487000453,54174.19950528 2026-07-16,21:00:11.000,197,11046845,-795,0,1784235610,12750.1981896,350.30855922000046,54174.21347952 2026-07-16,21:00:12.000,197,11046781,-795,0,1784235611,12750.17124435999,350.32970660999854,54174.22745376001 2026-07-16,21:00:13.000,197,11046800,-795,0,1784235612,12750.184716979995,350.35790313000325,54174.1715568 2026-07-16,21:00:14.000,197,11046800,-795,0,1784235613,12750.07693602,350.32970660999854,54174.066750000005 2026-07-16,21:00:15.000,197,11046733,-795,0,1784235614,12750.11061756999,350.3649522600026,54174.09469848 2026-07-16,21:00:16.000,197,11046849,-795,0,1784235615,12750.063463399994,350.37905052000133,54174.185531040006 2026-07-16,21:00:17.000,197,11046805,-795,0,1784235616,12750.09714495,350.37905052000133,54174.17854392001 2026-07-16,21:00:18.000,197,11046820,-795,0,1784235617,12750.09714495,350.3367557399979,54174.164569680004 2026-07-16,21:00:19.000,197,11046802,-795,0,1784235618,12750.15777174,350.32970660999854,54174.164569680004 2026-07-16,21:00:20.000,197,11046813,-795,0,1784235619,12750.083672329994,350.29446096000174,54174.00386592 2026-07-16,21:00:21.000,197,11046790,-795,0,1784235620,12750.103881259995,350.3156083499998,54173.9270076 2026-07-16,21:00:22.000,197,11046809,-795,0,1784235621,12750.13082649999,350.2662644400043,54173.95495608 2026-07-16,21:00:23.000,197,11046838,-795,0,1784235622,12750.13082649999,350.280362700003,54174.00386592 2026-07-16,21:00:24.000,197,11046787,-795,0,1784235623,12750.09040863999,350.2662644400043,54174.07373712 2026-07-16,21:00:25.000,197,11046804,-795,0,1784235624,12750.05672709,350.280362700003,54174.017840160006 2026-07-16,21:00:26.000,197,11046773,-795,0,1784235625,12749.975891369999,350.3156083499998,54173.96893032001 2026-07-16,21:00:27.000,197,11046834,-795,0,1784235626,12749.96915505999,350.3367557399979,54173.98989168001 2026-07-16,21:00:28.000,197,11046876,-795,0,1784235627,12750.04999077999,350.3508540000039,54174.22745376001 2026-07-16,21:00:29.000,197,11046785,-795,0,1784235628,12750.083672329994,350.37200139000197,54174.185531040006 2026-07-16,21:00:30.000,197,11046792,-795,0,1784235629,12750.11735388,350.3015100900011,54174.1016856 2026-07-16,21:00:32.000,197,11046825,-795,0,1784235631,12750.13082649999,350.2662644400043,54173.98989168001 2026-07-16,21:00:33.000,197,11046841,-795,0,1784235632,12750.164508049995,350.2521661799983,54174.0318144 2026-07-16,21:00:34.000,197,11046810,-795,0,1784235633,12750.11735388,350.19577314000344,54174.08072424 2026-07-16,21:00:35.000,197,11046811,-795,0,1784235634,12750.063463399994,350.1746257499981,54173.996878800004 2026-07-16,21:00:36.000,197,11046818,-795,0,1784235635,12749.98936398999,350.1746257499981,54174.05277576 2026-07-16,21:00:37.000,197,11046848,-795,0,1784235636,12750.05672709,350.1816748800047,54174.20649240001 2026-07-16,21:00:38.000,197,11046799,-795,0,1784235637,12749.96915505999,350.15347836,54174.12264696 2026-07-16,21:00:39.000,197,11046834,-795,0,1784235638,12749.975891369999,350.1816748800047,54174.115659840005 2026-07-16,21:00:40.000,197,11046832,-795,0,1784235639,12749.96915505999,350.1746257499981,54174.14360832 2026-07-16,21:00:41.000,197,11046810,-795,0,1784235640,12749.908528269989,350.1675766199987,54174.04578864 2026-07-16,21:00:43.000,197,11046838,-795,0,1784235642,12750.02978184999,350.1675766199987,54174.20649240001 2026-07-16,21:00:44.000,197,11046801,-795,0,1784235643,12750.023045539994,350.1675766199987,54174.22046664 2026-07-16,21:00:45.000,197,11046792,-795,0,1784235644,12750.023045539994,350.1746257499981,54174.13662120001 2026-07-16,21:00:46.000,197,11046829,-795,0,1784235645,12749.975891369999,350.16052748999937,54174.09469848 2026-07-16,21:00:47.000,197,11046800,-795,0,1784235646,12749.96915505999,350.1393801000013,54173.96893032001 2026-07-16,21:00:48.000,197,11046791,-795,0,1784235647,12749.901791959994,350.1675766199987,54173.93399472 2026-07-16,21:00:49.000,197,11046804,-795,0,1784235648,12749.96915505999,350.1816748800047,54173.947968960005 2026-07-16,21:00:50.000,197,11046846,-795,0,1784235649,12749.901791959994,350.16052748999937,54173.89207200001 2026-07-16,21:00:51.000,197,11046817,-795,0,1784235650,12750.016309229999,350.1746257499981,54174.10867272001 2026-07-16,21:00:52.000,197,11046832,-795,0,1784235651,12749.948946129989,350.1675766199987,54174.12264696 2026-07-16,21:00:54.000,197,11046815,-795,0,1784235653,12749.928737199989,350.16052748999937,54173.7872652 2026-07-16,21:00:55.000,197,11046795,-795,0,1784235654,12749.975891369999,350.20987140000216,54173.87111064001 2026-07-16,21:00:56.000,197,11046820,-795,0,1784235655,12749.935473509999,350.1816748800047,54173.86412352 2026-07-16,21:00:57.000,197,11046835,-795,0,1784235656,12749.962418749994,350.24511704999895,54173.83617504 2026-07-16,21:00:58.000,197,11046816,-715,0,1784235657,12749.881583029994,350.2169205300015,54173.81521368 2026-07-16,21:00:59.000,197,11046769,-795,0,1784235658,12749.901791959994,350.20987140000216,54173.77329096001 2026-07-16,21:01:00.000,197,11046803,-795,0,1784235659,12749.942209819994,350.2239696600009,54173.90604624 2026-07-16,21:01:01.000,197,11046791,-795,0,1784235660,12749.982627679994,350.2239696600009,54173.92002048001 2026-07-16,21:01:02.000,197,11046819,-755,0,1784235661,12749.996100299999,350.2169205300015,54173.84316216001 2026-07-16,21:01:03.000,197,11046858,-795,0,1784235662,12749.915264579999,350.2169205300015,54173.717394 2026-07-16,21:01:05.000,197,11046866,-795,0,1784235664,12749.98936398999,350.2028222700028,54173.91303336 2026-07-16,21:01:06.000,197,11046803,-795,0,1784235665,12749.98936398999,350.2028222700028,54173.95495608 2026-07-16,21:01:07.000,197,11046763,-795,0,1784235666,12749.942209819994,350.1887240100041,54173.87809776 2026-07-16,21:01:08.000,197,11046804,-675,0,1784235667,12749.868110409989,350.23101879000023,54173.80123944001 2026-07-16,21:01:09.000,197,11046750,-795,0,1784235668,12749.948946129989,350.2239696600009,54174.00386592 2026-07-16,21:01:10.000,197,11046834,-795,0,1784235669,12749.955682439999,350.2169205300015,54173.98290456 2026-07-16,21:01:11.000,197,11046821,-795,0,1784235670,12749.868110409989,350.23101879000023,54173.75232960001 2026-07-16,21:01:12.000,197,11046845,-795,0,1784235671,12749.847901479989,350.27331357000367,54173.91303336 2026-07-16,21:01:13.000,197,11046802,-795,0,1784235672,12749.854637789998,350.2380679199996,54173.947968960005 2026-07-16,21:01:14.000,197,11046824,-795,0,1784235673,12749.915264579999,350.25921530999767,54174.066750000005 2026-07-16,21:01:16.000,197,11046814,-795,0,1784235675,12749.928737199989,350.3015100900011,54174.08771136001 2026-07-16,21:01:17.000,197,11046817,-795,0,1784235676,12749.928737199989,350.2380679199996,54174.10867272001 2026-07-16,21:01:18.000,197,11046784,-795,0,1784235677,12749.901791959994,350.2239696600009,54174.05277576 2026-07-16,21:01:19.000,197,11046801,-795,0,1784235678,12749.888319339989,350.20987140000216,54174.02482728 2026-07-16,21:01:20.000,197,11046822,-795,0,1784235679,12749.935473509999,350.20987140000216,54174.01085304001 2026-07-16,21:01:21.000,197,11046844,-795,0,1784235680,12749.861374099994,350.16052748999937,54173.93399472 2026-07-16,21:01:22.000,197,11046842,-795,0,1784235681,12749.861374099994,350.16052748999937,54173.899059120005 2026-07-16,21:01:23.000,197,11046804,-795,0,1784235682,12749.915264579999,350.1393801000013,54174.017840160006 2026-07-16,21:01:24.000,197,11046800,-795,0,1784235683,12749.820956239993,350.1746257499981,54173.961943199996 2026-07-16,21:01:25.000,197,11046790,-795,0,1784235684,12749.908528269989,350.1675766199987,54174.03880152001 2026-07-16,21:01:27.000,197,11046819,-795,0,1784235686,12749.841165169993,350.08298705999914,54173.81521368 2026-07-16,21:01:28.000,197,11046759,-795,0,1784235687,12749.807483619988,350.0759379299998,54173.80123944001 2026-07-16,21:01:29.000,197,11046824,-795,0,1784235688,12749.827692549989,350.0688888000004,54173.90604624 2026-07-16,21:01:30.000,197,11046783,-795,0,1784235689,12749.807483619988,350.0688888000004,54173.76630384 2026-07-16,21:01:31.000,197,11046802,-795,0,1784235690,12749.672757419998,350.06183967000106,54173.61957432 2026-07-16,21:01:32.000,197,11046810,-795,0,1784235691,12749.800747309993,350.1041344500045,54173.9270076 2026-07-16,21:01:33.000,197,11046776,-795,0,1784235692,12749.820956239993,350.04774141000235,54173.83617504 2026-07-16,21:01:34.000,197,11046725,-795,0,1784235693,12749.841165169993,350.0547905400017,54173.780278080005 2026-07-16,21:01:35.000,197,11046841,-795,0,1784235694,12749.854637789998,350.0054466299989,54173.780278080005 2026-07-16,21:01:36.000,197,11046778,-795,0,1784235695,12749.868110409989,350.0336431500036,54173.80123944001 2026-07-16,21:01:38.000,197,11046791,-795,0,1784235697,12749.834428859998,350.040692280003,54173.794252319996 2026-07-16,21:01:39.000,197,11046803,-795,0,1784235698,12749.868110409989,350.04774141000235,54173.7872652 2026-07-16,21:01:40.000,197,11046820,-795,0,1784235699,12749.820956239993,350.0336431500036,54173.80822656 2026-07-16,21:01:41.000,197,11046777,-795,0,1784235700,12749.827692549989,350.0336431500036,54173.65450992001 2026-07-16,21:01:42.000,197,11046777,-675,0,1784235701,12749.814219929998,350.08298705999914,54173.67547128001 2026-07-16,21:01:43.000,197,11046819,-795,0,1784235702,12749.861374099994,350.0759379299998,54173.77329096001 2026-07-16,21:01:44.000,197,11046836,-795,0,1784235703,12749.874846719998,350.09708531999786,54173.77329096001 2026-07-16,21:01:45.000,197,11046827,-795,0,1784235704,12749.820956239993,350.1041344500045,54173.60560008001 2026-07-16,21:01:46.000,197,11046778,-795,0,1784235705,12749.881583029994,350.11118358000385,54173.71040688 2026-07-16,21:01:47.000,197,11046765,-795,0,1784235706,12749.955682439999,350.09708531999786,54173.76630384 2026-07-16,21:01:49.000,197,11046760,-795,0,1784235708,12749.895055649999,350.1041344500045,54173.682458400006 2026-07-16,21:01:50.000,197,11046754,-795,0,1784235709,12749.888319339989,350.1252818400026,54173.661497040004 2026-07-16,21:01:51.000,197,11046794,-795,0,1784235710,12749.807483619988,350.0900361899985,54173.5776516 2026-07-16,21:01:52.000,197,11046838,-795,0,1784235711,12749.854637789998,350.14642923000065,54173.731368240005 2026-07-16,21:01:53.000,197,11046803,-795,0,1784235712,12749.814219929998,350.1252818400026,54173.77329096001 2026-07-16,21:01:54.000,197,11046781,-795,0,1784235713,12749.820956239993,350.16052748999937,54173.626561439996 2026-07-16,21:01:55.000,197,11046772,-795,0,1784235714,12749.841165169993,350.0900361899985,54173.682458400006 2026-07-16,21:01:56.000,197,11046828,-795,0,1784235715,12749.800747309993,350.14642923000065,54173.74534248 2026-07-16,21:01:57.000,197,11046789,-795,0,1784235716,12749.841165169993,350.16052748999937,54173.72438112001 2026-07-16,21:01:58.000,197,11046776,-795,0,1784235717,12749.794010999998,350.13233097000193,54173.6475228 2026-07-16,21:02:00.000,197,11046805,-795,0,1784235719,12749.780538379993,350.1816748800047,54173.64053568 2026-07-16,21:02:01.000,197,11046804,-795,0,1784235720,12749.733384209998,350.1887240100041,54173.58463872001 2026-07-16,21:02:02.000,197,11046849,-795,0,1784235721,12749.713175279998,350.2239696600009,54173.58463872001 2026-07-16,21:02:03.000,197,11046813,-795,0,1784235722,12749.773802069998,350.2169205300015,54173.76630384 2026-07-16,21:02:04.000,197,11046836,-795,0,1784235723,12749.733384209998,350.2874118300024,54173.70341976001 2026-07-16,21:02:05.000,197,11046798,-795,0,1784235724,12749.780538379993,350.25921530999767,54173.59162584 2026-07-16,21:02:06.000,197,11046759,-795,0,1784235725,12749.753593139998,350.280362700003,54173.563677360005 2026-07-16,21:02:07.000,197,11046784,-795,0,1784235726,12749.767065759988,350.280362700003,54173.64053568 2026-07-16,21:02:08.000,197,11046815,-795,0,1784235727,12749.807483619988,350.30855922000046,54173.68944552 2026-07-16,21:02:09.000,197,11046814,-795,0,1784235728,12749.834428859998,350.3156083499998,54173.66848416 2026-07-16,21:02:11.000,197,11046743,-795,0,1784235730,12749.787274689988,350.3508540000039,54173.5776516 2026-07-16,21:02:12.000,197,11046770,-595,0,1784235731,12749.760329449993,350.39314878000005,54173.65450992001 2026-07-16,21:02:13.000,197,11046769,-795,0,1784235732,12749.888319339989,350.3649522600026,54173.72438112001 2026-07-16,21:02:14.000,197,11046784,-795,0,1784235733,12749.868110409989,350.4142961699981,54173.69643264 2026-07-16,21:02:15.000,197,11046815,-795,0,1784235734,12749.901791959994,350.4001979099994,54173.65450992001 2026-07-16,21:02:16.000,197,11046799,-795,0,1784235735,12749.922000889994,350.40724703999877,54173.626561439996 2026-07-16,21:02:17.000,197,11046808,-675,0,1784235736,12750.00957291999,350.4142961699981,54173.75232960001 2026-07-16,21:02:18.000,197,11046805,-795,0,1784235737,12750.05672709,350.4142961699981,54173.59861296 2026-07-16,21:02:19.000,197,11046769,-795,0,1784235738,12750.043254469994,350.3860996500007,54173.53572888001 2026-07-16,21:02:20.000,197,11046799,-795,0,1784235739,12750.002836609994,350.4142961699981,54173.48681904001 2026-07-16,21:02:22.000,197,11046778,-795,0,1784235741,12749.915264579999,350.4142961699981,54173.43092208 2026-07-16,21:02:23.000,197,11046787,-795,0,1784235742,12749.787274689988,350.42134530000476,54173.28419256 2026-07-16,21:02:24.000,197,11046731,-795,0,1784235743,12749.767065759988,350.50593486000434,54173.34008952001 2026-07-16,21:02:25.000,197,11046793,-795,0,1784235744,12749.827692549989,350.65396658999816,54173.41694784001 2026-07-16,21:02:26.000,197,11046794,-795,0,1784235745,12749.901791959994,350.75265441000374,54173.45188344 2026-07-16,21:02:27.000,197,11046802,-795,0,1784235746,12750.02978184999,350.7456052800044,54173.458870559996 2026-07-16,21:02:28.000,197,11046790,-795,0,1784235747,12750.043254469994,350.72445788999903,54173.514767520006 2026-07-16,21:02:29.000,197,11046795,-795,0,1784235748,12750.07693602,350.66806485000416,54173.493806160004 2026-07-16,21:02:30.000,197,11046784,-795,0,1784235749,12750.09040863999,350.63986832999944,54173.682458400006 2026-07-16,21:02:31.000,197,11046824,-795,0,1784235750,12750.15777174,350.6328192000001,54173.67547128001 2026-07-16,21:02:33.000,197,11046829,-795,0,1784235752,12750.15777174,350.66806485000416,54173.65450992001 2026-07-16,21:02:34.000,197,11046815,-795,0,1784235753,12750.164508049995,350.68921224000223,54173.76630384 2026-07-16,21:02:35.000,197,11046846,-795,0,1784235754,12750.21839853,350.70331050000095,54173.829187920004 2026-07-16,21:02:36.000,197,11046825,-715,0,1784235755,12750.17798067,350.7456052800044,54173.76630384 2026-07-16,21:02:37.000,197,11046825,-795,0,1784235756,12750.21839853,350.78790006000054,54173.77329096001 2026-07-16,21:02:38.000,197,11046754,-795,0,1784235757,12750.21839853,350.78790006000054,54173.58463872001 2026-07-16,21:02:39.000,197,11046806,-795,0,1784235758,12750.21839853,350.7597035400031,54173.64053568 2026-07-16,21:02:40.000,197,11046839,-795,0,1784235759,12750.27228900999,350.80199831999926,54173.68944552 2026-07-16,21:02:41.000,197,11046862,-795,0,1784235760,12750.27902532,350.80199831999926,54173.74534248 2026-07-16,21:02:42.000,197,11046816,-795,0,1784235761,12750.23860746,350.8090474499986,54173.70341976001 2026-07-16,21:02:44.000,197,11046850,-795,0,1784235763,12750.33965211,350.7949491899999,54173.731368240005 2026-07-16,21:02:45.000,197,11046839,-795,0,1784235764,12750.33965211,350.80199831999926,54173.780278080005 2026-07-16,21:02:46.000,197,11046802,-795,0,1784235765,12750.39354258999,350.83019484000397,54173.794252319996 2026-07-16,21:02:47.000,197,11046799,-795,0,1784235766,12750.386806279996,350.816096579998,54173.850149280006 2026-07-16,21:02:48.000,197,11046876,-795,0,1784235767,12750.38006997,350.8231457100046,54173.90604624 2026-07-16,21:02:49.000,197,11046866,-795,0,1784235768,12750.31944318,350.76675267000246,54173.68944552 2026-07-16,21:02:50.000,197,11046848,-795,0,1784235769,12750.35312472999,350.7808509300012,54173.73835536 2026-07-16,21:02:51.000,197,11046807,-795,0,1784235770,12750.4002789,350.7949491899999,54173.89207200001 2026-07-16,21:02:52.000,197,11046780,-795,0,1784235771,12750.35312472999,350.8372439700033,54173.83617504 2026-07-16,21:02:53.000,197,11046802,-795,0,1784235772,12750.37333365999,350.83019484000397,54173.780278080005 2026-07-16,21:02:55.000,197,11046804,-795,0,1784235774,12750.29923425,350.816096579998,54173.72438112001 2026-07-16,21:02:56.000,197,11046845,-795,0,1784235775,12750.25208007999,350.8442931000027,54173.75931672 2026-07-16,21:02:57.000,197,11046794,-795,0,1784235776,12750.25208007999,350.85134223000205,54173.780278080005 2026-07-16,21:02:58.000,197,11046840,-795,0,1784235777,12750.23187114999,350.80199831999926,54173.66848416 2026-07-16,21:02:59.000,197,11046793,-635,0,1784235778,12750.225134839995,350.7949491899999,54173.63354856001 2026-07-16,21:03:00.000,197,11046828,-795,0,1784235779,12750.23187114999,350.8231457100046,54173.76630384 2026-07-16,21:03:01.000,197,11046807,-795,0,1784235780,12750.21166221999,350.8372439700033,54173.71040688 2026-07-16,21:03:02.000,197,11046809,-795,0,1784235781,12750.11735388,350.816096579998,54173.65450992001 2026-07-16,21:03:03.000,197,11046809,-795,0,1784235782,12750.02978184999,350.8090474499986,54173.50778040001 2026-07-16,21:03:04.000,197,11046753,-795,0,1784235783,12749.996100299999,350.816096579998,54173.64053568 2026-07-16,21:03:06.000,197,11046824,-795,0,1784235785,12749.96915505999,350.8231457100046,54173.59861296 2026-07-16,21:03:07.000,197,11046824,-755,0,1784235786,12750.04999077999,350.80199831999926,54173.77329096001 2026-07-16,21:03:08.000,197,11046842,-795,0,1784235787,12749.98936398999,350.80199831999926,54173.68944552 2026-07-16,21:03:09.000,197,11046791,-795,0,1784235788,12749.975891369999,350.7738018000018,54173.69643264 2026-07-16,21:03:10.000,197,11046804,-795,0,1784235789,12749.847901479989,350.76675267000246,54173.55669024001 2026-07-16,21:03:11.000,197,11046785,-795,0,1784235790,12749.874846719998,350.75265441000374,54173.54970312 2026-07-16,21:03:12.000,197,11046800,-795,0,1784235791,12749.820956239993,350.7738018000018,54173.626561439996 2026-07-16,21:03:13.000,197,11046793,-795,0,1784235792,12749.706438970003,350.78790006000054,54173.61957432 2026-07-16,21:03:14.000,197,11046789,-795,0,1784235793,12749.699702659993,350.8090474499986,54173.61957432 2026-07-16,21:03:15.000,197,11046803,-795,0,1784235794,12749.733384209998,350.76675267000246,54173.59861296 2026-07-16,21:03:17.000,197,11046808,-795,0,1784235796,12749.773802069998,350.7315070199984,54173.58463872001 2026-07-16,21:03:18.000,197,11046769,-795,0,1784235797,12749.794010999998,350.6821631100029,54173.63354856001 2026-07-16,21:03:19.000,197,11046809,-795,0,1784235798,12749.760329449993,350.7103596300003,54173.57066448 2026-07-16,21:03:20.000,197,11046813,-795,0,1784235799,12749.733384209998,350.7103596300003,54173.58463872001 2026-07-16,21:03:21.000,197,11046840,-755,0,1784235800,12749.760329449993,350.70331050000095,54173.58463872001 2026-07-16,21:03:22.000,197,11046822,-795,0,1784235801,12749.713175279998,350.66806485000416,54173.54970312 2026-07-16,21:03:23.000,197,11046795,-795,0,1784235802,12749.719911589993,350.6328192000001,54173.63354856001 2026-07-16,21:03:24.000,197,11046808,-795,0,1784235803,12749.753593139998,350.65396658999816,54173.76630384 2026-07-16,21:03:25.000,197,11046790,-795,0,1784235804,12749.794010999998,350.6257700700007,54173.75232960001 2026-07-16,21:03:26.000,197,11046825,-795,0,1784235805,12749.719911589993,350.5975735500033,54173.70341976001 2026-07-16,21:03:28.000,197,11046850,-795,0,1784235807,12749.672757419998,350.65396658999816,54173.59162584 2026-07-16,21:03:29.000,197,11046844,-795,0,1784235808,12749.726647899988,350.6610157200048,54173.731368240005 2026-07-16,21:03:30.000,197,11046878,-795,0,1784235809,12749.767065759988,350.6469174599988,54173.75232960001 2026-07-16,21:03:31.000,197,11046845,-795,0,1784235810,12749.807483619988,350.6469174599988,54173.76630384 2026-07-16,21:03:32.000,197,11046823,-795,0,1784235811,12749.740120519993,350.6257700700007,54173.70341976001 2026-07-16,21:03:33.000,197,11046815,-795,0,1784235812,12749.820956239993,350.63986832999944,54173.731368240005 2026-07-16,21:03:34.000,197,11046808,-795,0,1784235813,12749.767065759988,350.5623278999992,54173.682458400006 2026-07-16,21:03:35.000,197,11046808,-795,0,1784235814,12749.841165169993,350.55527876999986,54173.70341976001 2026-07-16,21:03:36.000,197,11046805,-755,0,1784235815,12749.699702659993,350.5482296400005,54173.57066448 2026-07-16,21:03:37.000,197,11046794,-795,0,1784235816,12749.760329449993,350.52003312000306,54173.514767520006 2026-07-16,21:03:38.000,197,11046780,-795,0,1784235817,12749.753593139998,350.47773833999963,54173.52175464 2026-07-16,21:03:39.000,197,11046820,-795,0,1784235818,12749.820956239993,350.47773833999963,54173.61957432 2026-07-16,21:03:40.000,197,11046860,-795,0,1784235819,12749.827692549989,350.4988857299977,54173.682458400006 2026-07-16,21:03:41.000,197,11046798,-795,0,1784235820,12749.847901479989,350.4706892100003,54173.59162584 2026-07-16,21:03:42.000,197,11046810,-795,0,1784235821,12749.787274689988,350.44249269000284,54173.60560008001 2026-07-16,21:03:43.000,197,11046854,-715,0,1784235822,12749.733384209998,350.4495418200022,54173.40996072 2026-07-16,21:03:44.000,197,11046771,-795,0,1784235823,12749.719911589993,350.47773833999963,54173.47983192 2026-07-16,21:03:45.000,197,11046784,-795,0,1784235824,12749.767065759988,350.45659095000156,54173.60560008001 2026-07-16,21:03:46.000,197,11046833,-795,0,1784235825,12749.800747309993,350.4495418200022,54173.55669024001 2026-07-16,21:03:47.000,197,11046814,-795,0,1784235826,12749.814219929998,350.4283944300041,54173.5776516 2026-07-16,21:03:48.000,197,11046800,-795,0,1784235827,12749.753593139998,350.45659095000156,54173.25624408 2026-07-16,21:03:49.000,197,11046833,-795,0,1784235828,12749.861374099994,350.4283944300041,54173.41694784001 2026-07-16,21:03:50.000,197,11046813,-795,0,1784235829,12749.874846719998,350.4001979099994,54173.50778040001 2026-07-16,21:03:51.000,197,11046827,-795,0,1784235830,12749.928737199989,350.4001979099994,54173.47983192 2026-07-16,21:03:52.000,197,11046854,-715,0,1784235831,12749.935473509999,350.39314878000005,54173.47983192 2026-07-16,21:03:53.000,197,11046833,-795,0,1784235832,12749.955682439999,350.40724703999877,54173.50778040001 2026-07-16,21:03:54.000,197,11046845,-755,0,1784235833,12749.996100299999,350.37905052000133,54173.65450992001 2026-07-16,21:03:55.000,197,11046832,-795,0,1784235834,12750.07019970999,350.3508540000039,54173.71040688 2026-07-16,21:03:56.000,197,11046859,-795,0,1784235835,12750.04999077999,350.37905052000133,54173.70341976001 2026-07-16,21:03:57.000,197,11046817,-795,0,1784235836,12750.07019970999,350.3649522600026,54173.59861296 2026-07-16,21:03:59.000,197,11046841,-795,0,1784235838,12750.02978184999,350.34380487000453,54173.43790920001 2026-07-16,21:04:00.000,197,11046829,-795,0,1784235839,12750.05672709,350.3508540000039,54173.63354856001 2026-07-16,21:04:01.000,197,11046781,-795,0,1784235840,12750.05672709,350.37905052000133,54173.65450992001 2026-07-16,21:04:02.000,197,11046799,-795,0,1784235841,12749.98936398999,350.3508540000039,54173.50778040001 2026-07-16,21:04:03.000,197,11046810,-795,0,1784235842,12750.02978184999,350.4142961699981,54173.58463872001 2026-07-16,21:04:04.000,197,11046825,-795,0,1784235843,12750.063463399994,350.40724703999877,54173.717394 2026-07-16,21:04:05.000,197,11046781,-795,0,1784235844,12750.002836609994,350.44249269000284,54173.66848416 2026-07-16,21:04:06.000,197,11046774,-795,0,1784235845,12749.975891369999,350.47773833999963,54173.6475228 2026-07-16,21:04:07.000,197,11046846,-795,0,1784235846,12749.895055649999,350.50593486000434,54173.47983192 2026-07-16,21:04:08.000,197,11046846,-795,0,1784235847,12749.908528269989,350.484787469999,54173.48681904001 2026-07-16,21:04:09.000,197,11046838,-795,0,1784235848,12750.002836609994,350.54118051000114,54173.59861296 2026-07-16,21:04:10.000,197,11046851,-795,0,1784235849,12750.07019970999,350.5693770299986,54173.55669024001 2026-07-16,21:04:11.000,197,11046827,-795,0,1784235850,12750.17124435999,350.5482296400005,54173.68944552 2026-07-16,21:04:12.000,197,11046821,-795,0,1784235851,12750.164508049995,350.54118051000114,54173.717394 2026-07-16,21:04:13.000,197,11046832,-795,0,1784235852,12750.144299119995,350.5693770299986,54173.5776516 2026-07-16,21:04:14.000,197,11046807,-795,0,1784235853,12750.023045539994,350.5129839900037,54173.13746304 2026-07-16,21:04:15.000,197,11046805,-795,0,1784235854,12749.982627679994,350.57642615999794,54173.30515392 2026-07-16,21:04:16.000,197,11046829,-795,0,1784235855,12749.928737199989,350.6257700700007,54173.50079328 2026-07-16,21:04:17.000,197,11046818,-795,0,1784235856,12749.915264579999,350.65396658999816,54173.50778040001 2026-07-16,21:04:18.000,197,11046822,-795,0,1784235857,12749.908528269989,350.6962613700016,54173.4728448 2026-07-16,21:04:19.000,197,11046789,-795,0,1784235858,12749.847901479989,350.72445788999903,54173.3331024 2026-07-16,21:04:20.000,197,11046834,-795,0,1784235859,12749.935473509999,350.7738018000018,54173.63354856001 2026-07-16,21:04:21.000,197,11046743,-795,0,1784235860,12750.002836609994,350.8231457100046,54173.661497040004 2026-07-16,21:04:22.000,197,11046762,-795,0,1784235861,12750.016309229999,350.8231457100046,54173.61957432 2026-07-16,21:04:23.000,197,11046800,-795,0,1784235862,12750.063463399994,350.816096579998,54173.61957432 2026-07-16,21:04:24.000,197,11046826,-795,0,1784235863,12749.98936398999,350.8795387499995,54173.52175464 2026-07-16,21:04:25.000,197,11046848,-755,0,1784235864,12749.942209819994,350.86544049000076,54173.55669024001 2026-07-16,21:04:26.000,197,11046833,-795,0,1784235865,12749.975891369999,350.86544049000076,54173.612587200005 2026-07-16,21:04:27.000,197,11046795,-795,0,1784235866,12749.975891369999,350.93593179000163,54173.66848416 2026-07-16,21:04:28.000,197,11046787,-715,0,1784235867,12749.935473509999,350.9077352700042,54173.6475228 2026-07-16,21:04:30.000,197,11046752,-795,0,1784235869,12749.800747309993,350.9711774399984,54173.46585768001 2026-07-16,21:04:31.000,197,11046768,-795,0,1784235870,12749.787274689988,351.0205213500012,54173.47983192 2026-07-16,21:04:32.000,197,11046824,-755,0,1784235871,12749.767065759988,351.04871786999865,54173.514767520006 2026-07-16,21:04:33.000,197,11046830,-795,0,1784235872,12749.780538379993,351.09806178000144,54173.47983192 2026-07-16,21:04:34.000,197,11046846,-795,0,1784235873,12749.746856829988,351.1544548200036,54173.48681904001 2026-07-16,21:04:35.000,197,11046837,-795,0,1784235874,12749.666021110002,351.17560221000167,54173.43790920001 2026-07-16,21:04:36.000,197,11046780,-795,0,1784235875,12749.706438970003,351.2037987299991,54173.563677360005 2026-07-16,21:04:37.000,197,11046748,-795,0,1784235876,12749.719911589993,351.2390443800032,54173.54970312 2026-07-16,21:04:38.000,197,11046768,-795,0,1784235877,12749.713175279998,351.2672409000006,54173.493806160004 2026-07-16,21:04:39.000,197,11046809,-795,0,1784235878,12749.679493729993,351.26019177000126,54173.47983192 2026-07-16,21:04:41.000,197,11046776,-795,0,1784235880,12749.625603250002,351.28133915999933,54173.21432136 2026-07-16,21:04:42.000,197,11046840,-755,0,1784235881,12749.639075869993,351.2531426400019,54173.291179679996 2026-07-16,21:04:43.000,197,11046863,-795,0,1784235882,12749.639075869993,351.22494612000446,54173.22130848001 2026-07-16,21:04:44.000,197,11046832,-795,0,1784235883,12749.639075869993,351.24609351000254,54173.15143728001 2026-07-16,21:04:45.000,197,11046779,-795,0,1784235884,12749.618866939993,351.2390443800032,54172.99772064 2026-07-16,21:04:46.000,197,11046754,-795,0,1784235885,12749.591921699997,351.19674959999975,54172.99772064 2026-07-16,21:04:47.000,197,11046828,-795,0,1784235886,12749.490877049997,351.22494612000446,54173.011694880006 2026-07-16,21:04:48.000,197,11046864,-795,0,1784235887,12749.457195499992,351.2672409000006,54173.05361760001 2026-07-16,21:04:49.000,197,11046837,-795,0,1784235888,12749.457195499992,351.2672409000006,54173.25624408 2026-07-16,21:04:50.000,197,11046855,-795,0,1784235889,12749.430250259997,351.2883882899987,54173.24226984 2026-07-16,21:04:52.000,197,11046851,-795,0,1784235891,12749.403305020001,351.26019177000126,54173.38899936001 2026-07-16,21:04:53.000,197,11046741,-795,0,1784235892,12749.457195499992,351.26019177000126,54173.4728448 2026-07-16,21:04:54.000,197,11046797,-795,0,1784235893,12749.410041329997,351.2319952500038,54173.395986480005 2026-07-16,21:04:55.000,197,11046831,-795,0,1784235894,12749.396568709992,351.2531426400019,54173.37502512 2026-07-16,21:04:56.000,197,11046816,-795,0,1784235895,12749.315732989991,351.29543741999805,54173.2632312 2026-07-16,21:04:57.000,197,11046842,-795,0,1784235896,12749.342678230001,351.2883882899987,54173.24925696001 2026-07-16,21:04:58.000,197,11046870,-795,0,1784235897,12749.268578819996,351.22494612000446,54173.07457896 2026-07-16,21:04:59.000,197,11046870,-795,0,1784235898,12749.403305020001,351.24609351000254,54173.38201224 2026-07-16,21:05:00.000,197,11046853,-795,0,1784235899,12749.396568709992,351.2037987299991,54173.395986480005 2026-07-16,21:05:01.000,197,11046797,-795,0,1784235900,12749.423513950002,351.2319952500038,54173.37502512 2026-07-16,21:05:03.000,197,11046866,-795,0,1784235902,12749.410041329997,351.19674959999975,54173.158424400004 2026-07-16,21:05:04.000,197,11046800,-795,0,1784235903,12749.410041329997,351.21084785999847,54173.25624408 2026-07-16,21:05:05.000,197,11046867,-795,0,1784235904,12749.436986569992,351.21084785999847,54173.326115280004 2026-07-16,21:05:06.000,197,11046820,-795,0,1784235905,12749.484140740002,351.2178969899978,54173.31912816001 2026-07-16,21:05:07.000,197,11046790,-715,0,1784235906,12749.484140740002,351.21084785999847,54173.24226984 2026-07-16,21:05:08.000,197,11046810,-795,0,1784235907,12749.457195499992,351.21084785999847,54173.07457896 2026-07-16,21:05:09.000,197,11046753,-795,0,1784235908,12749.544767530002,351.22494612000446,54173.4029736 2026-07-16,21:05:10.000,197,11046741,-795,0,1784235909,12749.558240149992,351.2178969899978,54173.18637288 2026-07-16,21:05:11.000,197,11046812,-795,0,1784235910,12749.598658009993,351.1897004700004,54173.17239864001 2026-07-16,21:05:12.000,197,11046870,-795,0,1784235911,12749.538031219992,351.2037987299991,54173.09554032 2026-07-16,21:05:14.000,197,11046762,-795,0,1784235913,12749.524558600002,351.17560221000167,54173.05361760001 2026-07-16,21:05:15.000,197,11046844,-755,0,1784235914,12749.538031219992,351.17560221000167,54173.28419256 2026-07-16,21:05:16.000,197,11046830,-795,0,1784235915,12749.538031219992,351.1544548200036,54173.25624408 2026-07-16,21:05:17.000,197,11046850,-795,0,1784235916,12749.571712769997,351.13330742999824,54173.34008952001 2026-07-16,21:05:18.000,197,11046860,-795,0,1784235917,12749.571712769997,351.1051109100008,54173.28419256 2026-07-16,21:05:19.000,197,11046812,-795,0,1784235918,12749.511085979997,351.1262582999989,54173.228295600005 2026-07-16,21:05:20.000,197,11046864,-795,0,1784235919,12749.511085979997,351.09806178000144,54173.21432136 2026-07-16,21:05:21.000,197,11046806,-755,0,1784235920,12749.511085979997,351.0910126500021,54173.277205440005 2026-07-16,21:05:22.000,197,11046794,-795,0,1784235921,12749.571712769997,351.07691439000337,54173.4728448 2026-07-16,21:05:23.000,197,11046828,-635,0,1784235922,12749.544767530002,351.0275704800006,54173.493806160004 2026-07-16,21:05:24.000,197,11046859,-795,0,1784235923,12749.457195499992,351.03461960999994,54173.29816680001 2026-07-16,21:05:25.000,197,11046798,-795,0,1784235924,12749.490877049997,351.0275704800006,54173.277205440005 2026-07-16,21:05:26.000,197,11046809,-795,0,1784235925,12749.484140740002,351.01347222000186,54173.41694784001 2026-07-16,21:05:27.000,197,11046842,-795,0,1784235926,12749.504349670002,350.9923248300038,54173.326115280004 2026-07-16,21:05:28.000,197,11046797,-795,0,1784235927,12749.544767530002,350.99937396000314,54173.34008952001 2026-07-16,21:05:29.000,197,11046805,-795,0,1784235928,12749.477404429992,350.9711774399984,54173.228295600005 2026-07-16,21:05:30.000,197,11046797,-795,0,1784235929,12749.504349670002,350.942980920001,54173.123488799996 2026-07-16,21:05:31.000,197,11046825,-795,0,1784235930,12749.591921699997,350.8936370099982,54173.24226984 2026-07-16,21:05:32.000,197,11046874,-795,0,1784235931,12749.558240149992,350.8724896200001,54173.277205440005 2026-07-16,21:05:33.000,197,11046834,-795,0,1784235932,12749.625603250002,350.8724896200001,54173.228295600005 2026-07-16,21:05:34.000,197,11046821,-795,0,1784235933,12749.544767530002,350.85134223000205,54173.179385760006 2026-07-16,21:05:35.000,197,11046792,-795,0,1784235934,12749.558240149992,350.8090474499986,54173.13746304 2026-07-16,21:05:36.000,197,11046806,-795,0,1784235935,12749.564976460002,350.7738018000018,54173.179385760006 2026-07-16,21:05:37.000,197,11046847,-795,0,1784235936,12749.564976460002,350.73855614999775,54173.228295600005 2026-07-16,21:05:38.000,197,11046797,-795,0,1784235937,12749.544767530002,350.7103596300003,54173.17239864001 2026-07-16,21:05:39.000,197,11046847,-795,0,1784235938,12749.551503839997,350.70331050000095,54173.20733424 2026-07-16,21:05:40.000,197,11046872,-795,0,1784235939,12749.632339559997,350.6610157200048,54173.36105088 2026-07-16,21:05:41.000,197,11046821,-795,0,1784235940,12749.632339559997,350.6469174599988,54173.18637288 2026-07-16,21:05:42.000,197,11046808,-795,0,1784235941,12749.612130629997,350.59052442000393,54173.25624408 2026-07-16,21:05:43.000,197,11046818,-715,0,1784235942,12749.652548489998,350.6257700700007,54173.277205440005 2026-07-16,21:05:45.000,197,11046827,-795,0,1784235944,12749.612130629997,350.5623278999992,54173.15143728001 2026-07-16,21:05:46.000,197,11046825,-795,0,1784235945,12749.591921699997,350.5341313800018,54173.15143728001 2026-07-16,21:05:47.000,197,11046844,-795,0,1784235946,12749.679493729993,350.5482296400005,54173.20733424 2026-07-16,21:05:48.000,197,11046866,-795,0,1784235947,12749.679493729993,350.4988857299977,54173.24925696001 2026-07-16,21:05:49.000,197,11046801,-795,0,1784235948,12749.726647899988,350.45659095000156,54173.27021832001 2026-07-16,21:05:50.000,197,11046853,-795,0,1784235949,12749.625603250002,350.4142961699981,54173.03964336 2026-07-16,21:05:51.000,197,11046823,-795,0,1784235950,12749.706438970003,350.42134530000476,54173.08156608001 2026-07-16,21:05:52.000,197,11046866,-795,0,1784235951,12749.733384209998,350.42134530000476,54173.179385760006 2026-07-16,21:05:53.000,197,11046815,-795,0,1784235952,12749.746856829988,350.42134530000476,54173.20733424 2026-07-16,21:05:54.000,197,11046853,-795,0,1784235953,12749.726647899988,350.39314878000005,54173.13047592001 2026-07-16,21:05:56.000,197,11046857,-795,0,1784235955,12749.820956239993,350.4142961699981,54173.23528272 2026-07-16,21:05:57.000,197,11046812,-795,0,1784235956,12749.881583029994,350.37200139000197,54173.277205440005 2026-07-16,21:05:58.000,197,11046773,-795,0,1784235957,12749.915264579999,350.3015100900011,54173.20733424 2026-07-16,21:05:59.000,197,11046842,-795,0,1784235958,12749.96915505999,350.34380487000453,54173.23528272 2026-07-16,21:06:00.000,197,11046838,-795,0,1784235959,12749.955682439999,350.3508540000039,54173.20034712001 2026-07-16,21:06:01.000,197,11046844,-795,0,1784235960,12749.928737199989,350.3508540000039,54173.13047592001 2026-07-16,21:06:02.000,197,11046840,-795,0,1784235961,12750.083672329994,350.35790313000325,54173.2632312 2026-07-16,21:06:03.000,197,11046862,-795,0,1784235962,12750.15777174,350.34380487000453,54173.28419256 2026-07-16,21:06:04.000,197,11046862,-795,0,1784235963,12750.19145328999,350.3367557399979,54173.31912816001 2026-07-16,21:06:05.000,197,11046836,-795,0,1784235964,12750.25208007999,350.3508540000039,54173.31912816001 2026-07-16,21:06:06.000,197,11046888,-795,0,1784235965,12750.23187114999,350.3156083499998,54173.18637288 2026-07-16,21:06:07.000,197,11046774,-795,0,1784235966,12750.29923425,350.2874118300024,54173.31214104 2026-07-16,21:06:08.000,197,11046836,-795,0,1784235967,12750.386806279996,350.3156083499998,54173.36803800001 2026-07-16,21:06:09.000,197,11046838,-795,0,1784235968,12750.44069676,350.32970660999854,54173.444896320005 2026-07-16,21:06:10.000,197,11046792,-795,0,1784235969,12750.44069676,350.29446096000174,54173.36803800001 2026-07-16,21:06:11.000,197,11046884,-795,0,1784235970,12750.447433069996,350.30855922000046,54173.27021832001 2026-07-16,21:06:12.000,197,11046827,-795,0,1784235971,12750.629313439997,350.3367557399979,54173.59162584 2026-07-16,21:06:13.000,197,11046846,-795,0,1784235972,12750.662994990002,350.30855922000046,54173.626561439996 2026-07-16,21:06:14.000,197,11046831,-795,0,1784235973,12750.669731299997,350.3156083499998,54173.59861296 2026-07-16,21:06:15.000,197,11046846,-795,0,1784235974,12750.669731299997,350.3226574799992,54173.59162584 2026-07-16,21:06:16.000,197,11046797,-795,0,1784235975,12750.555214029991,350.4283944300041,54173.48681904001 2026-07-16,21:06:17.000,197,11046834,-795,0,1784235976,12750.535005099991,350.39314878000005,54173.444896320005 2026-07-16,21:06:18.000,197,11046815,-795,0,1784235977,12750.676467609992,350.40724703999877,54173.47983192 2026-07-16,21:06:19.000,197,11046803,-795,0,1784235978,12750.743830710002,350.44249269000284,54173.50778040001 2026-07-16,21:06:20.000,197,11046811,-795,0,1784235979,12750.696676539992,350.484787469999,54173.50778040001 2026-07-16,21:06:21.000,197,11046770,-795,0,1784235980,12750.716885469992,350.45659095000156,54173.46585768001 2026-07-16,21:06:22.000,197,11046817,-795,0,1784235981,12750.737094399992,350.5623278999992,54173.45188344 2026-07-16,21:06:23.000,197,11046845,-795,0,1784235982,12750.811193809997,350.5693770299986,54173.50778040001 2026-07-16,21:06:24.000,197,11046846,-795,0,1784235983,12750.757303329992,350.611671810002,54173.52874176 2026-07-16,21:06:25.000,197,11046850,-795,0,1784235984,12750.737094399992,350.6257700700007,54173.444896320005 2026-07-16,21:06:26.000,197,11046878,-795,0,1784235985,12750.764039640002,350.6610157200048,54173.38899936001 2026-07-16,21:06:27.000,197,11046776,-795,0,1784235986,12750.824666430002,350.6821631100029,54173.542716 2026-07-16,21:06:28.000,197,11046846,-795,0,1784235987,12750.838139049993,350.71740875999967,54173.59162584 2026-07-16,21:06:29.000,197,11046764,-795,0,1784235988,12750.865084290002,350.7808509300012,54173.65450992001 2026-07-16,21:06:30.000,197,11046765,-795,0,1784235989,12750.804457500002,350.8090474499986,54173.57066448 2026-07-16,21:06:31.000,197,11046859,-795,0,1784235990,12750.784248570002,350.816096579998,54173.291179679996 2026-07-16,21:06:32.000,197,11046818,-795,0,1784235991,12750.790984879997,350.8583913600014,54173.31912816001 2026-07-16,21:06:33.000,197,11046786,-795,0,1784235992,12750.865084290002,350.90068614000484,54173.42393496 2026-07-16,21:06:34.000,197,11046850,-795,0,1784235993,12750.912238459998,350.942980920001,54173.50079328 2026-07-16,21:06:35.000,197,11046818,-795,0,1784235994,12750.885293220002,350.9852757000044,54173.41694784001 2026-07-16,21:06:36.000,197,11046844,-795,0,1784235995,12750.817930119993,350.99937396000314,54173.28419256 2026-07-16,21:06:37.000,197,11046722,-795,0,1784235996,12750.878556909993,351.0275704800006,54173.50079328 2026-07-16,21:06:38.000,197,11046870,-795,0,1784235997,12750.885293220002,351.07691439000337,54173.4728448 2026-07-16,21:06:39.000,197,11046862,-795,0,1784235998,12750.959392629993,351.0839635200027,54173.4728448 2026-07-16,21:06:40.000,197,11046837,-795,0,1784235999,12750.918974769993,351.1051109100008,54173.50778040001 2026-07-16,21:06:41.000,197,11046832,-795,0,1784236000,12750.966128939988,351.14740569000423,54173.50079328 2026-07-16,21:06:42.000,197,11046804,-715,0,1784236001,12750.885293220002,351.1544548200036,54173.46585768001 2026-07-16,21:06:43.000,197,11046846,-795,0,1784236002,12750.892029529998,351.19674959999975,54173.60560008001 2026-07-16,21:06:44.000,197,11046813,-795,0,1784236003,12750.939183699993,351.22494612000446,54173.661497040004 2026-07-16,21:06:45.000,197,11046836,-795,0,1784236004,12750.952656319998,351.2390443800032,54173.6475228 2026-07-16,21:06:47.000,197,11046867,-795,0,1784236006,12750.844875360002,351.2178969899978,54173.50778040001 2026-07-16,21:06:48.000,197,11046878,-795,0,1784236007,12750.838139049993,351.2883882899987,54173.46585768001 2026-07-16,21:06:49.000,197,11046859,-795,0,1784236008,12750.932447389998,351.26019177000126,54173.6475228 2026-07-16,21:06:50.000,197,11046782,-795,0,1784236009,12750.945920009988,351.2672409000006,54173.682458400006 2026-07-16,21:06:51.000,197,11046852,-795,0,1784236010,12750.952656319998,351.2390443800032,54173.563677360005 2026-07-16,21:06:52.000,197,11046822,-795,0,1784236011,12750.851611669998,351.27429003,54173.563677360005 2026-07-16,21:06:53.000,197,11046786,-795,0,1784236012,12750.851611669998,351.28133915999933,54173.6475228 2026-07-16,21:06:54.000,197,11046836,-795,0,1784236013,12750.777512259992,351.32363394000276,54173.58463872001 2026-07-16,21:06:55.000,197,11046865,-795,0,1784236014,12750.777512259992,351.3377322000015,54173.563677360005 2026-07-16,21:06:56.000,197,11046822,-795,0,1784236015,12750.676467609992,351.3659287199989,54173.38899936001 2026-07-16,21:06:58.000,197,11046817,-795,0,1784236017,12750.676467609992,351.57035349000216,54173.34008952001 2026-07-16,21:06:59.000,197,11046818,-795,0,1784236018,12750.764039640002,351.5844517500009,54173.31912816001 2026-07-16,21:07:00.000,197,11046817,-795,0,1784236019,12750.777512259992,351.65494305000175,54173.47983192 2026-07-16,21:07:01.000,197,11046796,-795,0,1784236020,12750.858347979993,351.6619921800011,54173.48681904001 2026-07-16,21:07:02.000,197,11046817,-795,0,1784236021,12750.764039640002,351.69018869999854,54173.4029736 2026-07-16,21:07:03.000,197,11046775,-795,0,1784236022,12750.851611669998,351.6619921800011,54173.4029736 2026-07-16,21:07:04.000,197,11046799,-795,0,1784236023,12750.844875360002,351.6831395699992,54173.458870559996 2026-07-16,21:07:05.000,197,11046815,-795,0,1784236024,12750.871820599998,351.69018869999854,54173.43790920001 2026-07-16,21:07:06.000,197,11046820,-795,0,1784236025,12750.831402739997,351.70428696000454,54173.38201224 2026-07-16,21:07:07.000,197,11046833,-795,0,1784236026,12750.838139049993,351.69018869999854,54173.326115280004 2026-07-16,21:07:09.000,197,11046792,-795,0,1784236028,12750.811193809997,351.66904131000047,54173.444896320005 2026-07-16,21:07:10.000,197,11046808,-755,0,1784236029,12750.757303329992,351.6478939200024,54173.493806160004 2026-07-16,21:07:11.000,197,11046882,-795,0,1784236030,12750.716885469992,351.5774026200015,54173.41694784001 2026-07-16,21:07:12.000,197,11046822,-795,0,1784236031,12750.609104509997,351.60559913999896,54173.31214104 2026-07-16,21:07:13.000,197,11046841,-795,0,1784236032,12750.602368200001,351.59150088000024,54173.3331024 2026-07-16,21:07:14.000,197,11046847,-795,0,1784236033,12750.595631889992,351.6831395699992,54173.24226984 2026-07-16,21:07:15.000,197,11046826,-795,0,1784236034,12750.676467609992,351.7888765200041,54173.22130848001 2026-07-16,21:07:16.000,197,11046863,-795,0,1784236035,12750.797721189992,351.8734660800037,54173.15143728001 2026-07-16,21:07:17.000,197,11046850,-795,0,1784236036,12751.020019419993,351.8100239100022,54173.018682 2026-07-16,21:07:18.000,197,11046868,-795,0,1784236037,12751.067173589989,351.5421569700047,54173.03964336 2026-07-16,21:07:20.000,197,11046799,-795,0,1784236039,12750.993074179998,351.1897004700004,54173.30515392 2026-07-16,21:07:21.000,197,11046842,-795,0,1784236040,12750.918974769993,351.1685530800023,54173.493806160004 2026-07-16,21:07:22.000,197,11046853,-795,0,1784236041,12750.865084290002,351.1685530800023,54173.514767520006 2026-07-16,21:07:23.000,197,11046832,-795,0,1784236042,12750.817930119993,351.22494612000446,54173.563677360005 2026-07-16,21:07:24.000,197,11046821,-795,0,1784236043,12750.770775949997,351.24609351000254,54173.60560008001 2026-07-16,21:07:25.000,197,11046807,-795,0,1784236044,12750.831402739997,351.2531426400019,54173.66848416 2026-07-16,21:07:26.000,197,11046823,-795,0,1784236045,12750.750567019997,351.28133915999933,54173.66848416 2026-07-16,21:07:27.000,197,11046857,-795,0,1784236046,12750.737094399992,351.24609351000254,54173.68944552 2026-07-16,21:07:28.000,197,11046763,-795,0,1784236047,12750.676467609992,351.2883882899987,54173.458870559996 2026-07-16,21:07:29.000,197,11046843,-795,0,1784236048,12750.710149159997,351.32363394000276,54173.542716 2026-07-16,21:07:31.000,197,11046862,-795,0,1784236050,12750.662994990002,351.24609351000254,54173.52175464 2026-07-16,21:07:32.000,197,11046787,-795,0,1784236051,12750.737094399992,351.26019177000126,54173.70341976001 2026-07-16,21:07:33.000,197,11046747,-795,0,1784236052,12750.757303329992,351.2531426400019,54173.67547128001 2026-07-16,21:07:34.000,197,11046796,-795,0,1784236053,12750.710149159997,351.2178969899978,54173.64053568 2026-07-16,21:07:35.000,197,11046839,-795,0,1784236054,12750.710149159997,351.21084785999847,54173.53572888001 2026-07-16,21:07:36.000,197,11046855,-795,0,1784236055,12750.656258679992,351.2037987299991,54173.57066448 2026-07-16,21:07:37.000,197,11046880,-795,0,1784236056,12750.723621780002,351.1685530800023,54173.70341976001 2026-07-16,21:07:38.000,197,11046839,-795,0,1784236057,12750.716885469992,351.1544548200036,54173.69643264 2026-07-16,21:07:39.000,197,11046814,-795,0,1784236058,12750.696676539992,351.1262582999989,54173.52874176 2026-07-16,21:07:40.000,197,11046818,-795,0,1784236059,12750.649522369997,351.14740569000423,54173.54970312 2026-07-16,21:07:42.000,197,11046809,-795,0,1784236061,12750.636049749992,351.16150395000295,54173.57066448 2026-07-16,21:07:43.000,197,11046791,-795,0,1784236062,12750.696676539992,351.13330742999824,54173.64053568 2026-07-16,21:07:44.000,197,11046803,-795,0,1784236063,12750.723621780002,351.1897004700004,54173.58463872001 2026-07-16,21:07:45.000,197,11046831,-795,0,1784236064,12750.757303329992,351.14740569000423,54173.59162584 2026-07-16,21:07:46.000,197,11046799,-795,0,1784236065,12750.817930119993,351.1403565600049,54173.514767520006 2026-07-16,21:07:47.000,197,11046801,-795,0,1784236066,12750.838139049993,351.09806178000144,54173.38201224 2026-07-16,21:07:48.000,197,11046822,-795,0,1784236067,12750.885293220002,351.06281613000465,54173.228295600005 2026-07-16,21:07:49.000,197,11046775,-795,0,1784236068,12750.966128939988,351.04871786999865,54173.25624408 2026-07-16,21:07:50.000,197,11046795,-715,0,1784236069,12751.020019419993,351.06281613000465,54173.15143728001 2026-07-16,21:07:51.000,197,11046826,-795,0,1784236070,12751.073909899998,351.0839635200027,54173.228295600005 2026-07-16,21:07:53.000,197,11046879,-795,0,1784236072,12751.060437279993,351.2037987299991,54173.28419256 2026-07-16,21:07:54.000,197,11046875,-795,0,1784236073,12751.121064069994,351.2037987299991,54173.563677360005 2026-07-16,21:07:55.000,197,11046826,-795,0,1784236074,12751.161481929994,351.17560221000167,54173.71040688 2026-07-16,21:07:56.000,197,11046846,-795,0,1784236075,12751.080646209994,351.19674959999975,54173.57066448 2026-07-16,21:07:57.000,197,11046796,-755,0,1784236076,12751.121064069994,351.21084785999847,54173.67547128001 2026-07-16,21:07:58.000,197,11046827,-795,0,1784236077,12751.073909899998,351.1685530800023,54173.53572888001 2026-07-16,21:07:59.000,197,11046804,-795,0,1784236078,12751.22884502999,351.18265134000103,54173.74534248 2026-07-16,21:08:00.000,197,11046823,-795,0,1784236079,12751.302944439994,351.22494612000446,54173.8571364 2026-07-16,21:08:01.000,197,11046870,-795,0,1784236080,12751.39725278,351.17560221000167,54173.76630384 2026-07-16,21:08:02.000,197,11046868,-795,0,1784236081,12751.45114325999,351.21084785999847,54173.794252319996 2026-07-16,21:08:04.000,197,11046879,-795,0,1784236083,12751.41746171,351.1897004700004,54173.77329096001 2026-07-16,21:08:05.000,197,11046800,-795,0,1784236084,12751.464615879995,351.1544548200036,54173.87809776 2026-07-16,21:08:06.000,197,11046854,-795,0,1784236085,12751.505033739995,351.19674959999975,54173.80123944001 2026-07-16,21:08:07.000,197,11046826,-795,0,1784236086,12751.53197897999,351.1403565600049,54173.80123944001 2026-07-16,21:08:08.000,197,11046862,-795,0,1784236087,12751.51850636,351.17560221000167,54173.850149280006 2026-07-16,21:08:09.000,197,11046885,-795,0,1784236088,12751.51177004999,351.1544548200036,54173.81521368 2026-07-16,21:08:10.000,197,11046889,-795,0,1784236089,12751.57913315,351.21084785999847,54173.76630384 2026-07-16,21:08:11.000,197,11046845,-795,0,1784236090,12751.646496249996,351.17560221000167,54174.02482728 2026-07-16,21:08:12.000,197,11046837,-795,0,1784236091,12751.646496249996,351.2390443800032,54174.07373712 2026-07-16,21:08:13.000,197,11046797,-795,0,1784236092,12751.653232559991,351.24609351000254,54174.12264696 2026-07-16,21:08:15.000,197,11046795,-795,0,1784236094,12751.673441489991,351.22494612000446,54174.03880152001 2026-07-16,21:08:16.000,197,11046882,-795,0,1784236095,12751.686914109996,351.28133915999933,54174.07373712 2026-07-16,21:08:17.000,197,11046855,-795,0,1784236096,12751.70038673,351.26019177000126,54174.08072424 2026-07-16,21:08:18.000,197,11046853,-795,0,1784236097,12751.693650419991,351.2883882899987,54174.017840160006 2026-07-16,21:08:19.000,197,11046820,-795,0,1784236098,12751.6801778,351.2390443800032,54173.82220080001 2026-07-16,21:08:20.000,197,11046875,-795,0,1784236099,12751.740804590001,351.30953568000405,54174.04578864 2026-07-16,21:08:21.000,197,11046797,-795,0,1784236100,12751.767749829996,351.3165848100034,54174.08771136001 2026-07-16,21:08:22.000,197,11046806,-795,0,1784236101,12751.720595660001,351.3870761100043,54174.03880152001 2026-07-16,21:08:23.000,197,11046817,-795,0,1784236102,12751.774486139991,351.3518304600002,54174.066750000005 2026-07-16,21:08:24.000,197,11046836,-795,0,1784236103,12751.686914109996,351.38002697999764,54173.93399472 2026-07-16,21:08:26.000,197,11046850,-795,0,1784236105,12751.740804590001,351.4505182799985,54174.03880152001 2026-07-16,21:08:27.000,197,11046852,-795,0,1784236106,12751.828376619997,351.40822350000235,54174.129634079996 2026-07-16,21:08:28.000,197,11046842,-795,0,1784236107,12751.801431380001,351.44346914999915,54174.13662120001 2026-07-16,21:08:29.000,197,11046798,-795,0,1784236108,12751.814903999992,351.45756740999786,54174.14360832 2026-07-16,21:08:30.000,197,11046771,-795,0,1784236109,12751.707123039996,351.50691132000065,54173.961943199996 2026-07-16,21:08:31.000,197,11046825,-795,0,1784236110,12751.740804590001,351.4857639300026,54174.14360832 2026-07-16,21:08:32.000,197,11046843,-795,0,1784236111,12751.774486139991,351.5633043600028,54174.04578864 2026-07-16,21:08:33.000,197,11046813,-795,0,1784236112,12751.734068279991,351.5633043600028,54174.10867272001 2026-07-16,21:08:34.000,197,11046828,-795,0,1784236113,12751.686914109996,351.6267465300043,54173.92002048001 2026-07-16,21:08:35.000,197,11046844,-795,0,1784236114,12751.761013520001,351.65494305000175,54174.08771136001 2026-07-16,21:08:37.000,197,11046788,-795,0,1784236116,12751.734068279991,351.70428696000454,54174.02482728 2026-07-16,21:08:38.000,197,11046832,-795,0,1784236117,12751.693650419991,351.75363087000005,54174.1016856 2026-07-16,21:08:39.000,197,11046870,-795,0,1784236118,12751.740804590001,351.6972378299979,54174.17854392001 2026-07-16,21:08:40.000,197,11046836,-795,0,1784236119,12751.713859349991,351.77477825999813,54174.19251816 2026-07-16,21:08:41.000,197,11046849,-795,0,1784236120,12751.734068279991,351.7254343500026,54174.13662120001 2026-07-16,21:08:42.000,197,11046829,-795,0,1784236121,12751.673441489991,351.75363087000005,54174.09469848 2026-07-16,21:08:43.000,197,11046838,-795,0,1784236122,12751.774486139991,351.76772912999877,54174.30431208001 2026-07-16,21:08:44.000,197,11046856,-795,0,1784236123,12751.747540899996,351.77477825999813,54174.26238936 2026-07-16,21:08:45.000,197,11046818,-795,0,1784236124,12751.693650419991,351.76772912999877,54174.185531040006 2026-07-16,21:08:46.000,197,11046882,-795,0,1784236125,12751.673441489991,351.78182739000476,54174.08072424 2026-07-16,21:08:48.000,197,11046859,-795,0,1784236127,12751.673441489991,351.845269559999,54174.08072424 2026-07-16,21:08:49.000,197,11046833,-795,0,1784236128,12751.70038673,351.8311713000003,54174.1016856 2026-07-16,21:08:50.000,197,11046851,-795,0,1784236129,12751.6801778,351.86641695000435,54174.08771136001 2026-07-16,21:08:51.000,197,11046814,-795,0,1784236130,12751.63975994,351.90166260000115,54174.017840160006 2026-07-16,21:08:52.000,197,11046870,-795,0,1784236131,12751.633023629991,351.91576085999986,54173.9270076 2026-07-16,21:08:53.000,197,11046778,-795,0,1784236132,12751.653232559991,351.88051521000307,54174.01085304001 2026-07-16,21:08:54.000,197,11046754,-795,0,1784236133,12751.626287319996,351.96510477000265,54173.90604624 2026-07-16,21:08:55.000,197,11046824,-795,0,1784236134,12751.653232559991,351.9792030300014,54173.98290456 2026-07-16,21:08:56.000,197,11046859,-795,0,1784236135,12751.53197897999,352.06379259000096,54173.850149280006 2026-07-16,21:08:57.000,197,11046822,-795,0,1784236136,12751.53197897999,352.0778908499997,54173.80822656 2026-07-16,21:08:59.000,197,11046824,-795,0,1784236138,12751.653232559991,352.1554312799999,54173.780278080005 2026-07-16,21:09:00.000,197,11046845,-795,0,1784236139,12751.693650419991,352.2823156200029,54173.850149280006 2026-07-16,21:09:01.000,197,11046852,-795,0,1784236140,12751.761013520001,352.21182432000205,54173.75232960001 2026-07-16,21:09:02.000,197,11046825,-795,0,1784236141,12751.808167689996,352.2047751900027,54173.74534248 2026-07-16,21:09:03.000,197,11046839,-795,0,1784236142,12751.794695069992,352.1413330200012,54173.67547128001 2026-07-16,21:09:04.000,197,11046826,-795,0,1784236143,12751.828376619997,352.16248040999926,54173.68944552 2026-07-16,21:09:05.000,197,11046821,-795,0,1784236144,12751.835112929992,352.1201856300031,54173.80123944001 2026-07-16,21:09:06.000,197,11046810,-795,0,1784236145,12751.848585549997,352.1342838900018,54173.850149280006 2026-07-16,21:09:07.000,197,11046873,-795,0,1784236146,12751.781222450001,352.1342838900018,54173.81521368 2026-07-16,21:09:08.000,197,11046848,-795,0,1784236147,12751.754277209991,352.190676930004,54173.83617504 2026-07-16,21:09:10.000,197,11046860,-795,0,1784236149,12751.781222450001,352.23297171000013,54173.87111064001 2026-07-16,21:09:11.000,197,11046859,-795,0,1784236150,12751.761013520001,352.176578669998,54173.92002048001 2026-07-16,21:09:12.000,197,11046845,-795,0,1784236151,12751.787958759996,352.21182432000205,54173.95495608 2026-07-16,21:09:13.000,197,11046864,-755,0,1784236152,12751.761013520001,352.19772606000333,54173.91303336 2026-07-16,21:09:14.000,197,11046863,-795,0,1784236153,12751.747540899996,352.23297171000013,54173.91303336 2026-07-16,21:09:15.000,197,11046828,-795,0,1784236154,12751.855321859992,352.176578669998,54174.0318144 2026-07-16,21:09:16.000,197,11046849,-795,0,1784236155,12751.774486139991,352.2188734500014,54173.89207200001 2026-07-16,21:09:17.000,197,11046854,-795,0,1784236156,12751.821640310001,352.1836278000046,54174.01085304001 2026-07-16,21:09:18.000,197,11046803,-795,0,1784236157,12751.801431380001,352.190676930004,54173.87809776 2026-07-16,21:09:19.000,197,11046819,-795,0,1784236158,12751.841849240001,352.190676930004,54173.94098184001 2026-07-16,21:09:21.000,197,11046818,-795,0,1784236160,12751.855321859992,352.22592258000077,54173.92002048001 2026-07-16,21:09:22.000,197,11046870,-795,0,1784236161,12751.915948649992,352.22592258000077,54174.15758256001 2026-07-16,21:09:23.000,197,11046847,-795,0,1784236162,12751.929421269997,352.176578669998,54174.15059544 2026-07-16,21:09:24.000,197,11046843,-795,0,1784236163,12751.956366509992,352.21182432000205,54174.08771136001 2026-07-16,21:09:25.000,197,11046778,-795,0,1784236164,12751.922684960002,352.2188734500014,54174.00386592 2026-07-16,21:09:26.000,197,11046838,-795,0,1784236165,12751.915948649992,352.19772606000333,54173.92002048001 2026-07-16,21:09:27.000,197,11046788,-795,0,1784236166,12751.963102820002,352.19772606000333,54174.00386592 2026-07-16,21:09:28.000,197,11046873,-795,0,1784236167,12752.010256989997,352.21182432000205,54174.02482728 2026-07-16,21:09:29.000,197,11046840,-795,0,1784236168,12752.023729610002,352.21182432000205,54174.10867272001 2026-07-16,21:09:30.000,197,11046871,-795,0,1784236169,12751.996784369992,352.22592258000077,54173.95495608 2026-07-16,21:09:32.000,197,11046834,-795,0,1784236171,12752.050674849997,352.22592258000077,54174.129634079996 2026-07-16,21:09:33.000,197,11046845,-795,0,1784236172,12752.084356400002,352.2400208399995,54174.1715568 2026-07-16,21:09:34.000,197,11046800,-795,0,1784236173,12752.037202229993,352.24706996999885,54173.98290456 2026-07-16,21:09:35.000,197,11046842,-795,0,1784236174,12752.050674849997,352.2893647500023,54173.996878800004 2026-07-16,21:09:36.000,197,11046830,-795,0,1784236175,12751.996784369992,352.3246103999991,54173.80123944001 2026-07-16,21:09:37.000,197,11046847,-795,0,1784236176,12752.037202229993,352.303463010001,54173.83617504 2026-07-16,21:09:38.000,197,11046819,-795,0,1784236177,12752.144983189988,352.3669051800025,54173.96893032001 2026-07-16,21:09:39.000,197,11046837,-795,0,1784236178,12752.266236769989,352.3175612699997,54174.129634079996 2026-07-16,21:09:40.000,197,11046850,-795,0,1784236179,12752.347072489989,352.29641388000164,54174.15758256001 2026-07-16,21:09:41.000,197,11046778,-795,0,1784236180,12752.360545109994,352.21182432000205,54174.10867272001 2026-07-16,21:09:43.000,197,11046791,-715,0,1784236182,12752.266236769989,352.23297171000013,54174.04578864 2026-07-16,21:09:44.000,197,11046857,-795,0,1784236183,12752.306654629989,352.2541190999982,54174.05277576 2026-07-16,21:09:45.000,197,11046800,-795,0,1784236184,12752.266236769989,352.27526649000356,54174.017840160006 2026-07-16,21:09:46.000,197,11046851,-795,0,1784236185,12752.353808799999,352.2893647500023,54174.21347952 2026-07-16,21:09:47.000,197,11046899,-795,0,1784236186,12752.340336179994,352.29641388000164,54174.08072424 2026-07-16,21:09:48.000,197,11046817,-795,0,1784236187,12752.380754039994,352.3175612699997,54174.19251816 2026-07-16,21:09:49.000,197,11046827,-795,0,1784236188,12752.46832606999,352.3528069200038,54174.30431208001 2026-07-16,21:09:50.000,197,11046807,-795,0,1784236189,12752.48853499999,352.3810034400012,54174.22046664 2026-07-16,21:09:51.000,197,11046858,-795,0,1784236190,12752.53568917,352.3387086599978,54174.27636360001 2026-07-16,21:09:52.000,197,11046773,-795,0,1784236191,12752.502007619994,352.39510169999994,54174.13662120001 2026-07-16,21:09:54.000,197,11046812,-795,0,1784236193,12752.582843339995,352.3880525700006,54174.24841512 2026-07-16,21:09:55.000,197,11046850,-795,0,1784236194,12752.63673382,352.40919995999866,54174.297324959996 2026-07-16,21:09:56.000,197,11046882,-795,0,1784236195,12752.67715168,352.45854387000145,54174.30431208001 2026-07-16,21:09:57.000,197,11046796,-795,0,1784236196,12752.69062429999,352.4655930000008,54174.3112992 2026-07-16,21:09:58.000,197,11046805,-795,0,1784236197,12752.69062429999,352.4796912599995,54174.25540224001 2026-07-16,21:09:59.000,197,11046846,-795,0,1784236198,12752.704096919995,352.50788778000424,54174.25540224001 2026-07-16,21:10:00.000,197,11046796,-795,0,1784236199,12752.71756954,352.52198604000296,54174.241428 2026-07-16,21:10:01.000,197,11046827,-795,0,1784236200,12752.77146001999,352.52198604000296,54174.40911888 2026-07-16,21:10:02.000,197,11046826,-795,0,1784236201,12752.885977289996,352.55723168999975,54174.520912800006 2026-07-16,21:10:03.000,197,11046845,-795,0,1784236202,12752.87924098,352.5360843000017,54174.520912800006 2026-07-16,21:10:05.000,197,11046824,-795,0,1784236204,12752.906186219996,352.5924773400038,54174.61174536001 2026-07-16,21:10:06.000,197,11046780,-795,0,1784236205,12752.993758249992,352.6277229900006,54174.57680976 2026-07-16,21:10:07.000,197,11046892,-795,0,1784236206,12753.000494560001,352.64182124999934,54174.59777112 2026-07-16,21:10:08.000,197,11046865,-795,0,1784236207,12753.020703490001,352.68411603000277,54174.60475824 2026-07-16,21:10:09.000,197,11046843,-795,0,1784236208,12753.027439799997,352.65591950999806,54174.569822640005 2026-07-16,21:10:10.000,197,11046852,-795,0,1784236209,12753.007230869996,352.6982142900015,54174.39514464001 2026-07-16,21:10:11.000,197,11046853,-795,0,1784236210,12753.108275519997,352.7123125500002,54174.68161656001 2026-07-16,21:10:12.000,197,11046861,-795,0,1784236211,12753.162166000002,352.761656460003,54174.75847488001 2026-07-16,21:10:13.000,197,11046789,-795,0,1784236212,12753.189111239997,352.76870559000236,54174.79341048 2026-07-16,21:10:14.000,197,11046849,-795,0,1784236213,12753.216056479992,352.7475582000043,54174.70956504001 2026-07-16,21:10:16.000,197,11046796,-795,0,1784236215,12753.168902309997,352.8110003699985,54174.54886128 2026-07-16,21:10:17.000,197,11046844,-795,0,1784236216,12753.243001720002,352.7757547200017,54174.737513520005 2026-07-16,21:10:18.000,197,11046868,-795,0,1784236217,12753.290155889998,352.83214776000386,54174.80738472001 2026-07-16,21:10:19.000,197,11046868,-795,0,1784236218,12753.303628510002,352.8110003699985,54174.79341048 2026-07-16,21:10:20.000,197,11046820,-795,0,1784236219,12753.296892199993,352.85329515000194,54174.77244912 2026-07-16,21:10:21.000,197,11046836,-795,0,1784236220,12753.243001720002,352.8110003699985,54174.54187416001 2026-07-16,21:10:22.000,197,11046816,-795,0,1784236221,12753.330573749998,352.86739341000066,54174.73052640001 2026-07-16,21:10:23.000,197,11046875,-795,0,1784236222,12753.249738029997,352.8603442800013,54174.70956504001 2026-07-16,21:10:24.000,197,11046855,-795,0,1784236223,12753.269946959997,352.88854079999874,54174.51392568001 2026-07-16,21:10:25.000,197,11046838,-795,0,1784236224,12753.276683269993,352.8603442800013,54174.59777112 2026-07-16,21:10:27.000,197,11046852,-795,0,1784236226,12753.303628510002,352.9096881900041,54174.71655216 2026-07-16,21:10:28.000,197,11046860,-795,0,1784236227,12753.303628510002,352.9449338400009,54174.71655216 2026-07-16,21:10:29.000,197,11046790,-795,0,1784236228,12753.310364819998,352.9237864500028,54174.73052640001 2026-07-16,21:10:30.000,197,11046866,-795,0,1784236229,12753.303628510002,352.9449338400009,54174.71655216 2026-07-16,21:10:31.000,197,11046879,-795,0,1784236230,12753.263210650002,352.9590320999996,54174.59078400001 2026-07-16,21:10:32.000,197,11046818,-795,0,1784236231,12753.269946959997,352.9801794899977,54174.6257196 2026-07-16,21:10:33.000,197,11046855,-795,0,1784236232,12753.303628510002,353.02952340000047,54174.77244912 2026-07-16,21:10:34.000,197,11046822,-795,0,1784236233,12753.337310059993,353.03657252999983,54174.71655216 2026-07-16,21:10:35.000,197,11046848,-795,0,1784236234,12753.303628510002,353.01542514000175,54174.63969384001 2026-07-16,21:10:36.000,197,11046834,-795,0,1784236235,12753.283419580002,353.06476905000454,54174.67462944 2026-07-16,21:10:38.000,197,11046818,-795,0,1784236237,12753.290155889998,353.07886731000326,54174.52789992 2026-07-16,21:10:39.000,197,11046742,-795,0,1784236238,12753.357518989993,353.06476905000454,54174.67462944 2026-07-16,21:10:40.000,197,11046863,-795,0,1784236239,12753.391200539998,353.092965570002,54174.688603680006 2026-07-16,21:10:41.000,197,11046873,-795,0,1784236240,12753.424882089988,353.07886731000326,54174.71655216 2026-07-16,21:10:42.000,197,11046846,-795,0,1784236241,12753.404673159988,353.092965570002,54174.59777112 2026-07-16,21:10:43.000,197,11046856,-795,0,1784236242,12753.485508879989,353.14935861000413,54174.77244912 2026-07-16,21:10:44.000,197,11046848,-795,0,1784236243,12753.519190429994,353.17755513000156,54174.89123016 2026-07-16,21:10:45.000,197,11046830,-795,0,1784236244,12753.552871979999,353.14230948000477,54174.856294560006 2026-07-16,21:10:46.000,197,11046849,-795,0,1784236245,12753.532663049999,353.21280077999836,54174.82834608001 2026-07-16,21:10:47.000,197,11046857,-795,0,1784236246,12753.546135669989,353.14230948000477,54174.75148776 2026-07-16,21:10:49.000,197,11046872,-795,0,1784236248,12753.525926739989,353.13526034999813,54174.75148776 2026-07-16,21:10:50.000,197,11046837,-795,0,1784236249,12753.559608289994,353.1846042600009,54174.856294560006 2026-07-16,21:10:51.000,197,11046879,-715,0,1784236250,12753.640444009994,353.1564077400035,54174.86328168 2026-07-16,21:10:52.000,197,11046873,-795,0,1784236251,12753.640444009994,353.1846042600009,54174.77943624001 2026-07-16,21:10:53.000,197,11046784,-795,0,1784236252,12753.70780710999,353.1564077400035,54174.80738472001 2026-07-16,21:10:54.000,197,11046835,-795,0,1784236253,12753.674125559999,353.1916533900003,54174.66065520001 2026-07-16,21:10:55.000,197,11046793,-795,0,1784236254,12753.71454342,353.16345687000285,54174.70257792 2026-07-16,21:10:56.000,197,11046834,-795,0,1784236255,12753.680861869994,353.21280077999836,54174.71655216 2026-07-16,21:10:57.000,197,11046860,-795,0,1784236256,12753.76843389999,353.14230948000477,54174.87725592001 2026-07-16,21:10:58.000,197,11046884,-795,0,1784236257,12753.85600593,353.17755513000156,54174.82834608001 2026-07-16,21:11:00.000,197,11046842,-795,0,1784236259,12753.90989640999,353.1564077400035,54174.73052640001 2026-07-16,21:11:01.000,197,11046806,-675,0,1784236260,12753.99073212999,353.1564077400035,54174.80738472001 2026-07-16,21:11:02.000,197,11046795,-795,0,1784236261,12753.983995819995,353.1564077400035,54174.68161656001 2026-07-16,21:11:03.000,197,11046883,-795,0,1784236262,12754.024413679996,353.14230948000477,54174.618732480005 2026-07-16,21:11:04.000,197,11046865,-795,0,1784236263,12753.99746844,353.205751649999,54174.60475824 2026-07-16,21:11:05.000,197,11046830,-795,0,1784236264,12754.004204749996,353.1846042600009,54174.5558484 2026-07-16,21:11:06.000,197,11046839,-795,0,1784236265,12754.05809523,353.21280077999836,54174.42309312001 2026-07-16,21:11:07.000,197,11046833,-795,0,1784236266,12754.186085119996,353.2339481700037,54174.70956504001 2026-07-16,21:11:08.000,197,11046835,-795,0,1784236267,12754.206294049996,353.22689904000435,54174.64668096 2026-07-16,21:11:09.000,197,11046734,-795,0,1784236268,12754.273657149992,353.205751649999,54174.70956504001 2026-07-16,21:11:11.000,197,11046812,-795,0,1784236270,12754.300602390002,353.205751649999,54174.618732480005 2026-07-16,21:11:12.000,197,11046821,-795,0,1784236271,12754.361229180002,353.21280077999836,54174.65366808 2026-07-16,21:11:13.000,197,11046842,-795,0,1784236272,12754.381438110002,353.19870251999964,54174.67462944 2026-07-16,21:11:14.000,197,11046856,-795,0,1784236273,12754.462273830002,353.2198499099977,54174.856294560006 2026-07-16,21:11:15.000,197,11046861,-795,0,1784236274,12754.475746449993,353.1846042600009,54174.86328168 2026-07-16,21:11:16.000,197,11046835,-795,0,1784236275,12754.522900620002,353.24804643000243,54174.84930744001 2026-07-16,21:11:17.000,197,11046756,-795,0,1784236276,12754.576791099993,353.2409973000031,54174.81437184 2026-07-16,21:11:18.000,197,11046790,-795,0,1784236277,12754.657626819993,353.2550955600018,54174.8702688 2026-07-16,21:11:19.000,197,11046825,-795,0,1784236278,12754.718253609994,353.22689904000435,54174.98206272 2026-07-16,21:11:20.000,197,11046865,-795,0,1784236279,12754.731726229998,353.2691938200005,54174.94712712001 2026-07-16,21:11:22.000,197,11046854,-795,0,1784236281,12754.718253609994,353.2339481700037,54174.98206272 2026-07-16,21:11:23.000,197,11046816,-795,0,1784236282,12754.879925049994,353.21280077999836,54175.0798824 2026-07-16,21:11:24.000,197,11046843,-795,0,1784236283,12754.960760769995,353.2409973000031,54175.19866344 2026-07-16,21:11:25.000,197,11046777,-795,0,1784236284,12754.960760769995,353.2550955600018,54175.11481800001 2026-07-16,21:11:26.000,197,11046755,-795,0,1784236285,12754.94728814999,353.24804643000243,54174.94014 2026-07-16,21:11:27.000,197,11046776,-795,0,1784236286,12755.04833279999,353.2409973000031,54175.08686952 2026-07-16,21:11:28.000,197,11046843,-795,0,1784236287,12755.1156959,353.24804643000243,54175.17770208 2026-07-16,21:11:29.000,197,11046839,-795,0,1784236288,12755.162850069995,353.19870251999964,54175.28250888001 2026-07-16,21:11:30.000,197,11046862,-795,0,1784236289,12755.162850069995,353.1846042600009,54175.16372784001 2026-07-16,21:11:31.000,197,11046824,-795,0,1784236290,12755.23021316999,353.1705060000022,54175.191676320006 2026-07-16,21:11:33.000,197,11046788,-795,0,1784236292,12755.25715841,353.2198499099977,54175.24757328 2026-07-16,21:11:34.000,197,11046825,-795,0,1784236293,12755.243685789996,353.22689904000435,54175.03097256 2026-07-16,21:11:35.000,197,11046779,-795,0,1784236294,12755.344730439996,353.1916533900003,54175.191676320006 2026-07-16,21:11:36.000,197,11046860,-795,0,1784236295,12755.371675679991,353.205751649999,54175.24757328 2026-07-16,21:11:37.000,197,11046874,-795,0,1784236296,12755.418829850001,353.1846042600009,54175.31045736001 2026-07-16,21:11:38.000,197,11046845,-795,0,1784236297,12755.412093539991,353.22689904000435,54175.28250888001 2026-07-16,21:11:39.000,197,11046864,-795,0,1784236298,12755.452511399992,353.27624294999987,54175.28250888001 2026-07-16,21:11:40.000,197,11046847,-795,0,1784236299,12755.459247710001,353.2903412099986,54175.42225128 2026-07-16,21:11:41.000,197,11046800,-795,0,1784236300,12755.439038780001,353.2691938200005,54175.3943028 2026-07-16,21:11:42.000,197,11046781,-795,0,1784236301,12755.385148299996,353.32558686000266,54175.27552176 2026-07-16,21:11:44.000,197,11046816,-795,0,1784236303,12755.398620920001,353.31148860000394,54175.30347024 2026-07-16,21:11:45.000,197,11046847,-795,0,1784236304,12755.398620920001,353.31148860000394,54175.22661192 2026-07-16,21:11:46.000,197,11046822,-795,0,1784236305,12755.445775089996,353.3537833800001,54175.40128992001 2026-07-16,21:11:47.000,197,11046847,-795,0,1784236306,12755.465984019997,353.3185377300033,54175.49910960001 2026-07-16,21:11:48.000,197,11046899,-795,0,1784236307,12755.391884609991,353.4031272900029,54175.34539296 2026-07-16,21:11:49.000,197,11046784,-795,0,1784236308,12755.364939369996,353.38902903000417,54175.29648312 2026-07-16,21:11:50.000,197,11046820,-795,0,1784236309,12755.351466749991,353.38902903000417,54175.29648312 2026-07-16,21:11:51.000,197,11046822,-795,0,1784236310,12755.405357229996,353.3749307699982,54175.34539296 2026-07-16,21:11:52.000,197,11046840,-795,0,1784236311,12755.378411990001,353.3819799000048,54175.33141872001 2026-07-16,21:11:53.000,197,11046869,-795,0,1784236312,12755.3177852,353.3819799000048,54175.20565056 2026-07-16,21:11:55.000,197,11046880,-795,0,1784236314,12755.344730439996,353.4031272900029,54175.31744448 2026-07-16,21:11:56.000,197,11046884,-795,0,1784236315,12755.432302469992,353.42427468000096,54175.43622552 2026-07-16,21:11:57.000,197,11046771,-795,0,1784236316,12755.364939369996,353.4031272900029,54175.506096720004 2026-07-16,21:11:58.000,197,11046832,-795,0,1784236317,12755.364939369996,353.4031272900029,54175.51308384 2026-07-16,21:11:59.000,197,11046847,-795,0,1784236318,12755.311048889991,353.3678816399988,54175.38032856001 2026-07-16,21:12:00.000,197,11046820,-795,0,1784236319,12755.33799413,353.4383729399997,54175.35238008001 2026-07-16,21:12:01.000,197,11046842,-795,0,1784236320,12755.405357229996,353.3819799000048,54175.47116112 2026-07-16,21:12:02.000,197,11046847,-795,0,1784236321,12755.405357229996,353.4313238100003,54175.40128992001 2026-07-16,21:12:03.000,197,11046882,-755,0,1784236322,12755.364939369996,353.4806677200031,54175.3943028 2026-07-16,21:12:04.000,197,11046860,-795,0,1784236323,12755.358203060001,353.47361859000375,54175.42225128 2026-07-16,21:12:06.000,197,11046825,-795,0,1784236325,12755.344730439996,353.47361859000375,54175.338405840004 2026-07-16,21:12:07.000,197,11046823,-795,0,1784236326,12755.378411990001,353.4383729399997,54175.457186880005 2026-07-16,21:12:08.000,197,11046841,-795,0,1784236327,12755.432302469992,353.5300116299986,54175.5340452 2026-07-16,21:12:09.000,197,11046875,-795,0,1784236328,12755.459247710001,353.48771685000247,54175.59692928001 2026-07-16,21:12:10.000,197,11046897,-795,0,1784236329,12755.425566159996,353.551159020004,54175.47116112 2026-07-16,21:12:11.000,197,11046876,-795,0,1784236330,12755.432302469992,353.57230641000206,54175.506096720004 2026-07-16,21:12:12.000,197,11046876,-795,0,1784236331,12755.465984019997,353.6146011899982,54175.555006560004 2026-07-16,21:12:13.000,197,11046754,-755,0,1784236332,12755.492929259992,353.62165032000485,54175.5340452 2026-07-16,21:12:14.000,197,11046774,-795,0,1784236333,12755.452511399992,353.6850924899991,54175.47116112 2026-07-16,21:12:15.000,197,11046873,-795,0,1784236334,12755.499665570002,353.663945100001,54175.506096720004 2026-07-16,21:12:17.000,197,11046866,-795,0,1784236336,12755.445775089996,353.6850924899991,54175.3244316 2026-07-16,21:12:18.000,197,11046870,-795,0,1784236337,12755.479456640001,353.73443640000187,54175.408277040005 2026-07-16,21:12:19.000,197,11046829,-795,0,1784236338,12755.533347119992,353.7485346600006,54175.41526416 2026-07-16,21:12:20.000,197,11046906,-795,0,1784236339,12755.472720329992,353.80492770000274,54175.35238008001 2026-07-16,21:12:21.000,197,11046826,-795,0,1784236340,12755.452511399992,353.8331242200002,54175.20565056 2026-07-16,21:12:22.000,197,11046849,-795,0,1784236341,12755.513138189992,353.8331242200002,54175.33141872001 2026-07-16,21:12:23.000,197,11046824,-795,0,1784236342,12755.398620920001,353.8331242200002,54175.18468920001 2026-07-16,21:12:24.000,197,11046836,-795,0,1784236343,12755.479456640001,353.94591030000447,54175.29648312 2026-07-16,21:12:25.000,197,11046870,-795,0,1784236344,12755.499665570002,353.94591030000447,54175.2545604 2026-07-16,21:12:26.000,197,11046838,-795,0,1784236345,12755.445775089996,353.94591030000447,54175.22661192 2026-07-16,21:12:28.000,197,11046892,-795,0,1784236347,12755.472720329992,354.0093524699987,54175.31744448 2026-07-16,21:12:29.000,197,11046812,-795,0,1784236348,12755.506401879997,354.0445981200028,54175.33141872001 2026-07-16,21:12:30.000,197,11046872,-675,0,1784236349,12755.513138189992,354.06574551000085,54175.31045736001 2026-07-16,21:12:31.000,197,11046841,-795,0,1784236350,12755.492929259992,354.12918768000236,54175.33141872001 2026-07-16,21:12:32.000,197,11046815,-795,0,1784236351,12755.432302469992,354.1714824599985,54175.240586160005 2026-07-16,21:12:33.000,197,11046810,-795,0,1784236352,12755.418829850001,354.15033507000044,54175.2545604 2026-07-16,21:12:34.000,197,11046870,-795,0,1784236353,12755.479456640001,354.1785315899979,54175.42225128 2026-07-16,21:12:35.000,197,11046852,-795,0,1784236354,12755.513138189992,354.1785315899979,54175.42225128 2026-07-16,21:12:36.000,197,11046836,-795,0,1784236355,12755.486192949997,354.22787550000066,54175.26154752001 2026-07-16,21:12:37.000,197,11046854,-795,0,1784236356,12755.452511399992,354.2701702800041,54175.14276648001 2026-07-16,21:12:39.000,197,11046845,-795,0,1784236358,12755.452511399992,354.3336124499983,54175.19866344 2026-07-16,21:12:40.000,197,11046822,-795,0,1784236359,12755.439038780001,354.36180897000304,54175.21263768001 2026-07-16,21:12:41.000,197,11046858,-755,0,1784236360,12755.506401879997,354.3336124499983,54175.387315680004 2026-07-16,21:12:42.000,197,11046849,-795,0,1784236361,12755.499665570002,354.37590723000176,54175.42225128 2026-07-16,21:12:43.000,197,11046855,-795,0,1784236362,12755.472720329992,354.39705461999984,54175.36635432 2026-07-16,21:12:44.000,197,11046843,-795,0,1784236363,12755.499665570002,354.41115287999855,54175.3943028 2026-07-16,21:12:45.000,197,11046817,-795,0,1784236364,12755.567028669997,354.43934940000327,54175.43622552 2026-07-16,21:12:46.000,197,11046879,-795,0,1784236365,12755.513138189992,354.46049679000134,54175.408277040005 2026-07-16,21:12:47.000,197,11046866,-795,0,1784236366,12755.492929259992,354.4816441799994,54175.34539296 2026-07-16,21:12:48.000,197,11046865,-795,0,1784236367,12755.459247710001,354.5309880900022,54175.48513536 2026-07-16,21:12:49.000,197,11046841,-795,0,1784236368,12755.425566159996,354.54508635000093,54175.41526416 2026-07-16,21:12:50.000,197,11046848,-755,0,1784236369,12755.432302469992,354.54508635000093,54175.47814824001 2026-07-16,21:12:51.000,197,11046802,-795,0,1784236370,12755.519874500002,354.5944302600037,54175.61090352 2026-07-16,21:12:52.000,197,11046814,-795,0,1784236371,12755.492929259992,354.6296759100005,54175.555006560004 2026-07-16,21:12:53.000,197,11046781,-795,0,1784236372,12755.526610809997,354.6367250399999,54175.58994216 2026-07-16,21:12:54.000,197,11046854,-795,0,1784236373,12755.533347119992,354.6155776500018,54175.54801944001 2026-07-16,21:12:55.000,197,11046851,-795,0,1784236374,12755.533347119992,354.64377416999923,54175.48513536 2026-07-16,21:12:56.000,197,11046809,-795,0,1784236375,12755.499665570002,354.6367250399999,54175.54103232 2026-07-16,21:12:57.000,197,11046836,-795,0,1784236376,12755.567028669997,354.64377416999923,54175.64583912001 2026-07-16,21:12:58.000,197,11046892,-795,0,1784236377,12755.567028669997,354.68606895000266,54175.68776184001 2026-07-16,21:13:00.000,197,11046891,-795,0,1784236379,12755.587237599997,354.72131459999946,54175.70173608 2026-07-16,21:13:01.000,197,11046822,-795,0,1784236380,12755.600710220002,354.7424619900048,54175.61789064001 2026-07-16,21:13:02.000,197,11046866,-795,0,1784236381,12755.587237599997,354.72131459999946,54175.5340452 2026-07-16,21:13:03.000,197,11046861,-795,0,1784236382,12755.546819739997,354.7354128599982,54175.464174 2026-07-16,21:13:04.000,197,11046830,-795,0,1784236383,12755.513138189992,354.80590415999905,54175.40128992001 2026-07-16,21:13:05.000,197,11046849,-795,0,1784236384,12755.573764979992,354.82000241999776,54175.48513536 2026-07-16,21:13:06.000,197,11046847,-795,0,1784236385,12755.580501290002,354.78475677000097,54175.457186880005 2026-07-16,21:13:07.000,197,11046902,-795,0,1784236386,12755.553556049992,354.82000241999776,54175.42225128 2026-07-16,21:13:08.000,197,11046841,-795,0,1784236387,12755.526610809997,354.8411498100031,54175.41526416 2026-07-16,21:13:09.000,197,11046851,-795,0,1784236388,12755.533347119992,354.86934633000055,54175.38032856001 2026-07-16,21:13:11.000,197,11046906,-795,0,1784236390,12755.513138189992,354.911641110004,54175.191676320006 2026-07-16,21:13:12.000,197,11046854,-795,0,1784236391,12755.526610809997,354.91869024000334,54175.170714960004 2026-07-16,21:13:13.000,197,11046834,-795,0,1784236392,12755.593973909992,354.897542849998,54175.240586160005 2026-07-16,21:13:14.000,197,11046803,-795,0,1784236393,12755.533347119992,354.9257393700027,54175.219624800004 2026-07-16,21:13:15.000,197,11046831,-795,0,1784236394,12755.573764979992,354.9398376300014,54175.15674072 2026-07-16,21:13:16.000,197,11046829,-795,0,1784236395,12755.513138189992,354.93278850000206,54175.21263768001 2026-07-16,21:13:17.000,197,11046799,-795,0,1784236396,12755.614182839992,354.96803414999886,54175.30347024 2026-07-16,21:13:18.000,197,11046801,-795,0,1784236397,12755.553556049992,354.96803414999886,54175.16372784001 2026-07-16,21:13:19.000,197,11046828,-795,0,1784236398,12755.580501290002,354.96803414999886,54175.17770208 2026-07-16,21:13:20.000,197,11046850,-795,0,1784236399,12755.593973909992,354.95393589000014,54175.27552176 2026-07-16,21:13:21.000,197,11046851,-715,0,1784236400,12755.499665570002,355.0103289300023,54175.05892104 2026-07-16,21:13:22.000,197,11046838,-795,0,1784236401,12755.573764979992,355.00327980000293,54175.22661192 2026-07-16,21:13:23.000,197,11046839,-795,0,1784236402,12755.600710220002,354.9609850199995,54175.240586160005 2026-07-16,21:13:24.000,197,11046857,-715,0,1784236403,12755.445775089996,355.01737806000165,54175.28250888001 2026-07-16,21:13:25.000,197,11046802,-795,0,1784236404,12755.519874500002,354.9891815400042,54175.2545604 2026-07-16,21:13:26.000,197,11046837,-795,0,1784236405,12755.479456640001,354.9609850199995,54175.10783088 2026-07-16,21:13:27.000,197,11046860,-795,0,1784236406,12755.533347119992,354.96803414999886,54175.19866344 2026-07-16,21:13:28.000,197,11046780,-795,0,1784236407,12755.425566159996,354.96803414999886,54174.98206272 2026-07-16,21:13:29.000,197,11046852,-795,0,1784236408,12755.533347119992,354.9398376300014,54175.20565056 2026-07-16,21:13:30.000,197,11046869,-795,0,1784236409,12755.540083430002,354.95393589000014,54175.219624800004 2026-07-16,21:13:32.000,197,11046831,-795,0,1784236411,12755.580501290002,354.9609850199995,54175.219624800004 2026-07-16,21:13:33.000,197,11046847,-795,0,1784236412,12755.587237599997,354.897542849998,54175.14276648001 2026-07-16,21:13:34.000,197,11046815,-795,0,1784236413,12755.654600699992,354.8763954599999,54175.1497536 2026-07-16,21:13:35.000,197,11046847,-795,0,1784236414,12755.674809629993,354.897542849998,54175.23359904001 2026-07-16,21:13:36.000,197,11046824,-795,0,1784236415,12755.695018559993,354.8763954599999,54175.24757328 2026-07-16,21:13:37.000,197,11046831,-795,0,1784236416,12755.688282249997,354.88344458999927,54175.19866344 2026-07-16,21:13:38.000,197,11046869,-795,0,1784236417,12755.641128080002,354.8481989400025,54175.15674072 2026-07-16,21:13:39.000,197,11046823,-795,0,1784236418,12755.708491179998,354.8129532899984,54175.38032856001 2026-07-16,21:13:40.000,197,11046853,-795,0,1784236419,12755.708491179998,354.80590415999905,54175.33141872001 2026-07-16,21:13:41.000,197,11046783,-795,0,1784236420,12755.688282249997,354.8481989400025,54175.27552176 2026-07-16,21:13:43.000,197,11046831,-795,0,1784236422,12755.587237599997,354.78475677000097,54175.11481800001 2026-07-16,21:13:44.000,197,11046808,-715,0,1784236423,12755.641128080002,354.7495111200042,54175.10084376 2026-07-16,21:13:45.000,197,11046845,-795,0,1784236424,12755.721963800002,354.7495111200042,54175.240586160005 2026-07-16,21:13:46.000,197,11046794,-795,0,1784236425,12755.708491179998,354.7424619900048,54175.21263768001 2026-07-16,21:13:47.000,197,11046872,-795,0,1784236426,12755.701754870002,354.7777076400016,54175.219624800004 2026-07-16,21:13:48.000,197,11046829,-795,0,1784236427,12755.688282249997,354.7495111200042,54175.16372784001 2026-07-16,21:13:49.000,197,11046793,-795,0,1784236428,12755.742172730002,354.7424619900048,54175.21263768001 2026-07-16,21:13:50.000,197,11046858,-795,0,1784236429,12755.762381660003,354.70721634000074,54175.13577936 2026-07-16,21:13:51.000,197,11046844,-795,0,1784236430,12755.782590590003,354.7424619900048,54175.04494680001 2026-07-16,21:13:52.000,197,11046809,-795,0,1784236431,12755.742172730002,354.7495111200042,54175.10783088 2026-07-16,21:13:54.000,197,11046888,-795,0,1784236433,12755.742172730002,354.7283637299988,54175.09385664001 2026-07-16,21:13:55.000,197,11046815,-635,0,1784236434,12755.849953689998,354.72131459999946,54175.1497536 2026-07-16,21:13:56.000,197,11046851,-795,0,1784236435,12755.849953689998,354.7142654700001,54175.21263768001 2026-07-16,21:13:58.000,197,11046822,-795,0,1784236437,12755.789326899998,354.7424619900048,54175.13577936 2026-07-16,21:14:00.000,197,11046822,-795,0,1784236439,12755.863426309988,354.67197069000395,54175.121805120005 2026-07-16,21:14:01.000,197,11046860,-795,0,1784236440,12755.910580479998,354.72131459999946,54175.23359904001 2026-07-16,21:14:02.000,197,11046872,-795,0,1784236441,12755.944262029989,354.6790198200033,54175.31744448 2026-07-16,21:14:03.000,197,11046855,-795,0,1784236442,12755.917316789993,354.67197069000395,54175.18468920001 2026-07-16,21:14:04.000,197,11046878,-795,0,1784236443,12755.944262029989,354.64377416999923,54175.219624800004 2026-07-16,21:14:05.000,197,11046831,-795,0,1784236444,12756.018361439994,354.6508232999986,54175.24757328 2026-07-16,21:14:07.000,197,11046836,-795,0,1784236446,12756.004888819989,354.5944302600037,54175.17770208 2026-07-16,21:14:08.000,197,11046874,-795,0,1784236447,12755.977943579994,354.6014793900031,54174.97507560001 2026-07-16,21:14:09.000,197,11046838,-795,0,1784236448,12756.018361439994,354.58738113000436,54175.10783088 2026-07-16,21:14:10.000,197,11046803,-795,0,1784236449,12756.119406089994,354.566233739999,54175.240586160005 2026-07-16,21:14:11.000,197,11046850,-795,0,1784236450,12756.11266978,354.57328286999837,54175.170714960004 2026-07-16,21:14:12.000,197,11046830,-715,0,1784236451,12756.16656025999,354.55918460999965,54175.18468920001 2026-07-16,21:14:13.000,197,11046795,-795,0,1784236452,12756.17329657,354.52393896000285,54175.03795968 2026-07-16,21:14:14.000,197,11046826,-795,0,1784236453,12756.180032879995,354.54508635000093,54175.04494680001 2026-07-16,21:14:15.000,197,11046803,-795,0,1784236454,12756.20697811999,354.5521354800003,54174.98206272 2026-07-16,21:14:16.000,197,11046814,-795,0,1784236455,12756.22718704999,354.54508635000093,54175.06590816001 2026-07-16,21:14:18.000,197,11046873,-795,0,1784236457,12756.1935055,354.4816441799994,54174.94712712001 2026-07-16,21:14:19.000,197,11046855,-795,0,1784236458,12756.281077529995,354.37590723000176,54174.98206272 2026-07-16,21:14:20.000,197,11046861,-795,0,1784236459,12756.38885848999,354.2913176700022,54174.99603696001 2026-07-16,21:14:21.000,197,11046752,-795,0,1784236460,12756.46969420999,354.29836680000153,54174.98904984 2026-07-16,21:14:22.000,197,11046801,-795,0,1784236461,12756.462957899996,354.2913176700022,54174.835333200004 2026-07-16,21:14:23.000,197,11046792,-795,0,1784236462,12756.530320999991,354.3336124499983,54174.87725592001 2026-07-16,21:14:24.000,197,11046821,-795,0,1784236463,12756.597684100001,354.3406615799977,54174.94712712001 2026-07-16,21:14:25.000,197,11046877,-795,0,1784236464,12756.584211479996,354.3336124499983,54174.97507560001 2026-07-16,21:14:26.000,197,11046836,-795,0,1784236465,12756.604420409996,354.3547598400037,54174.99603696001 2026-07-16,21:14:27.000,197,11046887,-795,0,1784236466,12756.678519820001,354.3477107100043,54175.10084376 2026-07-16,21:14:29.000,197,11046823,-795,0,1784236468,12756.725673989997,354.32656331999897,54175.04494680001 2026-07-16,21:14:30.000,197,11046825,-795,0,1784236469,12756.752619229992,354.2842685400028,54175.14276648001 2026-07-16,21:14:31.000,197,11046810,-795,0,1784236470,12756.793037089992,354.29836680000153,54175.15674072 2026-07-16,21:14:32.000,197,11046838,-795,0,1784236471,12756.793037089992,354.2701702800041,54175.18468920001 2026-07-16,21:14:33.000,197,11046884,-795,0,1784236472,12756.766091849997,354.26312115000474,54175.072895280005 2026-07-16,21:14:34.000,197,11046816,-795,0,1784236473,12756.819982330002,354.23492463,54175.05892104 2026-07-16,21:14:35.000,197,11046835,-795,0,1784236474,12756.914290669993,354.24902288999874,54175.240586160005 2026-07-16,21:14:36.000,197,11046856,-795,0,1784236475,12756.941235910002,354.24902288999874,54175.29648312 2026-07-16,21:14:37.000,197,11046785,-795,0,1784236476,12756.988390079998,354.26312115000474,54175.21263768001 2026-07-16,21:14:38.000,197,11046803,-795,0,1784236477,12756.927763289998,354.19262985000387,54175.0798824 2026-07-16,21:14:40.000,197,11046828,-795,0,1784236479,12757.028807939998,354.19262985000387,54175.28250888001 2026-07-16,21:14:41.000,197,11046827,-795,0,1784236480,12757.035544249993,354.19262985000387,54175.2545604 2026-07-16,21:14:42.000,197,11046847,-795,0,1784236481,12757.082698419988,354.122138550003,54175.191676320006 2026-07-16,21:14:43.000,197,11046834,-795,0,1784236482,12757.109643659998,354.1573841999998,54175.20565056 2026-07-16,21:14:44.000,197,11046831,-795,0,1784236483,12757.096171039993,354.12918768000236,54175.26853464 2026-07-16,21:14:45.000,197,11046809,-795,0,1784236484,12757.170270449998,354.122138550003,54175.31744448 2026-07-16,21:14:46.000,197,11046859,-795,0,1784236485,12757.170270449998,354.0939420299983,54175.20565056 2026-07-16,21:14:47.000,197,11046862,-795,0,1784236486,12757.156797829994,354.07984376999957,54175.31744448 2026-07-16,21:14:48.000,197,11046854,-795,0,1784236487,12757.129852589998,354.06574551000085,54175.240586160005 2026-07-16,21:14:49.000,197,11046873,-795,0,1784236488,12757.183743069989,354.0234507300047,54175.23359904001 2026-07-16,21:14:51.000,197,11046852,-795,0,1784236490,12757.26457878999,353.9741068200019,54175.37334144 2026-07-16,21:14:52.000,197,11046875,-795,0,1784236491,12757.278051409994,353.91771377999976,54175.457186880005 2026-07-16,21:14:53.000,197,11046819,-715,0,1784236492,12757.33194189,353.8965663900017,54175.49212248 2026-07-16,21:14:54.000,197,11046827,-795,0,1784236493,12757.35215082,353.8895172600023,54175.47814824001 2026-07-16,21:14:55.000,197,11046875,-755,0,1784236494,12757.338678199994,353.85427160999825,54175.36635432 2026-07-16,21:14:56.000,197,11046825,-795,0,1784236495,12757.298260339994,353.84017334999953,54175.29648312 2026-07-16,21:14:57.000,197,11046836,-755,0,1784236496,12757.36562343999,353.85427160999825,54175.3244316 2026-07-16,21:14:58.000,197,11046810,-795,0,1784236497,12757.48687701999,353.7626329199993,54175.527058080006 2026-07-16,21:14:59.000,197,11046872,-795,0,1784236498,12757.500349639995,353.7626329199993,54175.47116112 2026-07-16,21:15:00.000,197,11046792,-795,0,1784236499,12757.48687701999,353.78378031000466,54175.49212248 2026-07-16,21:15:02.000,197,11046851,-795,0,1784236501,12757.52729487999,353.6991907499978,54175.408277040005 2026-07-16,21:15:03.000,197,11046830,-795,0,1784236502,12757.60813059999,353.69214161999844,54175.44321264 2026-07-16,21:15:04.000,197,11046827,-795,0,1784236503,12757.65528477,353.69214161999844,54175.47116112 2026-07-16,21:15:05.000,197,11046861,-795,0,1784236504,12757.68896631999,353.663945100001,54175.51308384 2026-07-16,21:15:06.000,197,11046864,-795,0,1784236505,12757.69570263,353.5864046700008,54175.43622552 2026-07-16,21:15:07.000,197,11046889,-795,0,1784236506,12757.68896631999,353.551159020004,54175.338405840004 2026-07-16,21:15:08.000,197,11046848,-795,0,1784236507,12757.769802039991,353.551159020004,54175.457186880005 2026-07-16,21:15:09.000,197,11046797,-795,0,1784236508,12757.850637759992,353.52296249999927,54175.464174 2026-07-16,21:15:10.000,197,11046816,-795,0,1784236509,12757.816956210001,353.4665694600044,54175.45019976001 2026-07-16,21:15:11.000,197,11046845,-795,0,1784236510,12757.843901449996,353.3819799000048,54175.38032856001 2026-07-16,21:15:13.000,197,11046793,-795,0,1784236512,12757.790010969991,353.2903412099986,54175.28250888001 2026-07-16,21:15:14.000,197,11046848,-795,0,1784236513,12757.843901449996,353.3044394700046,54175.47116112 2026-07-16,21:15:15.000,197,11046845,-795,0,1784236514,12757.837165140001,353.29739033999795,54175.45019976001 2026-07-16,21:15:16.000,197,11046821,-755,0,1784236515,12757.75632942,353.3044394700046,54175.36635432 2026-07-16,21:15:17.000,197,11046879,-795,0,1784236516,12757.702438939996,353.31148860000394,54175.19866344 2026-07-16,21:15:18.000,197,11046837,-795,0,1784236517,12757.776538350001,353.3185377300033,54175.22661192 2026-07-16,21:15:19.000,197,11046826,-675,0,1784236518,12757.897791930001,353.24804643000243,54175.20565056 2026-07-16,21:15:20.000,197,11046844,-795,0,1784236519,12757.904528239997,353.14935861000413,54175.23359904001 2026-07-16,21:15:21.000,197,11046872,-795,0,1784236520,12757.837165140001,353.03657252999983,54175.10084376 2026-07-16,21:15:22.000,197,11046827,-795,0,1784236521,12757.796747280001,352.9801794899977,54175.170714960004 2026-07-16,21:15:24.000,197,11046869,-755,0,1784236523,12757.796747280001,352.95198297000024,54175.41526416 2026-07-16,21:15:25.000,197,11046861,-795,0,1784236524,12757.803483589996,352.93083558000217,54175.49910960001 2026-07-16,21:15:26.000,197,11046847,-795,0,1784236525,12757.73612049,352.8814916699994,54175.338405840004 2026-07-16,21:15:27.000,197,11046812,-795,0,1784236526,12757.749593109991,352.81804949999787,54175.34539296 2026-07-16,21:15:28.000,197,11046831,-795,0,1784236527,12757.69570263,352.8250986300045,54175.3244316 2026-07-16,21:15:29.000,197,11046831,-795,0,1784236528,12757.722647869996,352.8250986300045,54175.40128992001 2026-07-16,21:15:30.000,197,11046813,-795,0,1784236529,12757.75632942,352.7969021099998,54175.56898080001 2026-07-16,21:15:31.000,197,11046862,-795,0,1784236530,12757.796747280001,352.75460733000364,54175.59692928001 2026-07-16,21:15:32.000,197,11046814,-795,0,1784236531,12757.742856799996,352.7264108099989,54175.464174 2026-07-16,21:15:33.000,197,11046783,-795,0,1784236532,12757.729384179991,352.6982142900015,54175.33141872001 2026-07-16,21:15:35.000,197,11046862,-795,0,1784236534,12757.69570263,352.64182124999934,54175.26853464 2026-07-16,21:15:36.000,197,11046845,-795,0,1784236535,12757.722647869996,352.6488703799987,54175.26853464 2026-07-16,21:15:37.000,197,11046843,-795,0,1784236536,12757.783274659996,352.62067386000126,54175.38032856001 2026-07-16,21:15:38.000,197,11046849,-795,0,1784236537,12757.803483589996,352.64182124999934,54175.43622552 2026-07-16,21:15:39.000,197,11046916,-795,0,1784236538,12757.796747280001,352.57132994999847,54175.52007096001 2026-07-16,21:15:40.000,197,11046836,-795,0,1784236539,12757.790010969991,352.55723168999975,54175.44321264 2026-07-16,21:15:41.000,197,11046818,-795,0,1784236540,12757.870846689992,352.5501825600004,54175.52007096001 2026-07-16,21:15:42.000,197,11046839,-795,0,1784236541,12757.837165140001,352.5290351700023,54175.47814824001 2026-07-16,21:15:43.000,197,11046889,-795,0,1784236542,12757.870846689992,352.49378951999824,54175.58994216 2026-07-16,21:15:44.000,197,11046864,-755,0,1784236543,12757.823692519996,352.52198604000296,54175.555006560004 2026-07-16,21:15:46.000,197,11046835,-795,0,1784236545,12757.884319309996,352.5149369100036,54175.527058080006 2026-07-16,21:15:47.000,197,11046844,-795,0,1784236546,12757.971891339992,352.4867403899989,54175.722697440004 2026-07-16,21:15:48.000,197,11046871,-795,0,1784236547,12757.911264549992,352.5360843000017,54175.75763304 2026-07-16,21:15:49.000,197,11046872,-795,0,1784236548,12757.938209790002,352.5290351700023,54175.65981336 2026-07-16,21:15:50.000,197,11046854,-795,0,1784236549,12757.884319309996,352.52198604000296,54175.575967920005 2026-07-16,21:15:51.000,197,11046822,-795,0,1784236550,12757.958418720002,352.50788778000424,54175.56898080001 2026-07-16,21:15:52.000,197,11046800,-795,0,1784236551,12757.951682409992,352.5501825600004,54175.54801944001 2026-07-16,21:15:53.000,197,11046856,-755,0,1784236552,12757.965155029997,352.54313343000103,54175.59692928001 2026-07-16,21:15:54.000,197,11046791,-795,0,1784236553,12757.938209790002,352.5995264700032,54175.58994216 2026-07-16,21:15:55.000,197,11046855,-795,0,1784236554,12757.971891339992,352.5995264700032,54175.58295504 2026-07-16,21:15:57.000,197,11046825,-795,0,1784236556,12758.025781819997,352.63477212,54175.63186488 2026-07-16,21:15:58.000,197,11046852,-795,0,1784236557,12758.012309199992,352.67001777000405,54175.6039164 2026-07-16,21:15:59.000,197,11046856,-795,0,1784236558,12758.066199679997,352.6488703799987,54175.61789064001 2026-07-16,21:16:00.000,197,11046825,-795,0,1784236559,12757.978627650002,352.7123125500002,54175.54801944001 2026-07-16,21:16:01.000,197,11046812,-795,0,1784236560,12758.106617539997,352.69116516000213,54175.65282624 2026-07-16,21:16:02.000,197,11046828,-795,0,1784236561,12758.072935989992,352.7334599399983,54175.6039164 2026-07-16,21:16:03.000,197,11046838,-795,0,1784236562,12758.153771709993,352.7334599399983,54175.66680048001 2026-07-16,21:16:04.000,197,11046839,-795,0,1784236563,12758.187453259998,352.7757547200017,54175.82051712 2026-07-16,21:16:05.000,197,11046841,-795,0,1784236564,12758.214398499993,352.7828038500011,54175.792568640005 2026-07-16,21:16:06.000,197,11046768,-795,0,1784236565,12758.167244329998,352.80395123999915,54175.694748960006 2026-07-16,21:16:08.000,197,11046813,-755,0,1784236567,12758.160508020002,352.8603442800013,54175.65282624 2026-07-16,21:16:09.000,197,11046851,-795,0,1784236568,12758.275025289993,352.87444254,54175.78558152001 2026-07-16,21:16:10.000,197,11046813,-795,0,1784236569,12758.268288979998,352.9096881900041,54175.85545272001 2026-07-16,21:16:11.000,197,11046847,-795,0,1784236570,12758.288497909998,352.85329515000194,54175.90436256001 2026-07-16,21:16:12.000,197,11046835,-795,0,1784236571,12758.268288979998,352.9096881900041,54175.88340120001 2026-07-16,21:16:13.000,197,11046802,-795,0,1784236572,12758.322179459989,352.9237864500028,54176.009169360004 2026-07-16,21:16:14.000,197,11046794,-795,0,1784236573,12758.288497909998,352.95198297000024,54175.93929816 2026-07-16,21:16:15.000,197,11046825,-795,0,1784236574,12758.322179459989,352.9590320999996,54175.90436256001 2026-07-16,21:16:16.000,197,11046843,-795,0,1784236575,12758.254816359993,352.9731303599983,54175.82750424 2026-07-16,21:16:17.000,197,11046870,-795,0,1784236576,12758.234607429993,353.01542514000175,54175.7785944 2026-07-16,21:16:18.000,197,11046803,-795,0,1784236577,12758.288497909998,353.0224742700011,54175.80654288 2026-07-16,21:16:19.000,197,11046817,-795,0,1784236578,12758.328915769998,353.00132688000303,54175.94628528 2026-07-16,21:16:20.000,197,11046828,-795,0,1784236579,12758.376069939994,353.0224742700011,54176.03711784 2026-07-16,21:16:21.000,197,11046866,-795,0,1784236580,12758.403015179989,353.0577199199979,54176.04410496 2026-07-16,21:16:22.000,197,11046790,-795,0,1784236581,12758.342388389989,353.0224742700011,54176.02314360001 2026-07-16,21:16:23.000,197,11046826,-795,0,1784236582,12758.328915769998,353.0436216599992,54175.93231104001 2026-07-16,21:16:24.000,197,11046872,-795,0,1784236583,12758.281761599988,353.1211620899994,54175.90436256001 2026-07-16,21:16:25.000,197,11046883,-795,0,1784236584,12758.322179459989,353.092965570002,54175.95327240001 2026-07-16,21:16:26.000,197,11046853,-795,0,1784236585,12758.349124699998,353.1070638300007,54176.06506632 2026-07-16,21:16:27.000,197,11046859,-795,0,1784236586,12758.308706839998,353.14935861000413,54175.94628528 2026-07-16,21:16:29.000,197,11046813,-795,0,1784236588,12758.322179459989,353.1846042600009,54176.07205344001 2026-07-16,21:16:30.000,197,11046769,-795,0,1784236589,12758.261552669988,353.2409973000031,54176.030130720006 2026-07-16,21:16:31.000,197,11046799,-795,0,1784236590,12758.254816359993,353.24804643000243,54175.93929816 2026-07-16,21:16:32.000,197,11046824,-795,0,1784236591,12758.086408609997,353.31148860000394,54175.77160728 2026-07-16,21:16:33.000,197,11046840,-795,0,1784236592,12758.093144919992,353.2832920799992,54175.77160728 2026-07-16,21:16:34.000,197,11046795,-795,0,1784236593,12758.113353849993,353.31148860000394,54175.95327240001 2026-07-16,21:16:35.000,197,11046815,-795,0,1784236594,12758.113353849993,353.31148860000394,54175.988208 2026-07-16,21:16:36.000,197,11046834,-795,0,1784236595,12758.059463370002,353.3678816399988,54175.95327240001 2026-07-16,21:16:37.000,197,11046833,-795,0,1784236596,12758.005572889997,353.38902903000417,54175.9183368 2026-07-16,21:16:38.000,197,11046826,-795,0,1784236597,12757.971891339992,353.42427468000096,54175.890388320004 2026-07-16,21:16:40.000,197,11046851,-795,0,1784236599,12757.870846689992,353.551159020004,54175.841478480004 2026-07-16,21:16:41.000,197,11046819,-795,0,1784236600,12757.870846689992,353.5652572800027,54175.8484656 2026-07-16,21:16:42.000,197,11046817,-795,0,1784236601,12757.803483589996,353.6498468400023,54175.83449136001 2026-07-16,21:16:43.000,197,11046853,-795,0,1784236602,12757.776538350001,353.63574858000356,54175.82051712 2026-07-16,21:16:44.000,197,11046862,-795,0,1784236603,12757.682230009996,353.6850924899991,54175.77160728 2026-07-16,21:16:45.000,197,11046850,-795,0,1784236604,12757.61486691,353.72033814000315,54175.68077472 2026-07-16,21:16:46.000,197,11046856,-795,0,1784236605,12757.480140709995,353.78378031000466,54175.72968456 2026-07-16,21:16:47.000,197,11046829,-795,0,1784236606,12757.439722849995,353.7132890100038,54175.7087232 2026-07-16,21:16:48.000,197,11046896,-795,0,1784236607,12757.38583236999,353.67099423000036,54175.7087232 2026-07-16,21:16:49.000,197,11046847,-795,0,1784236608,12757.38583236999,353.5864046700008,54175.64583912001 2026-07-16,21:16:51.000,197,11046811,-795,0,1784236610,12757.58792166999,353.44542206999904,54175.76462016001 2026-07-16,21:16:52.000,197,11046847,-795,0,1784236611,12757.71591156,353.55820815000334,54175.85545272001 2026-07-16,21:16:53.000,197,11046775,-795,0,1784236612,12757.749593109991,353.62165032000485,54175.86942696 2026-07-16,21:16:54.000,197,11046831,-795,0,1784236613,12757.71591156,353.67099423000036,54175.78558152001 2026-07-16,21:16:55.000,197,11046827,-795,0,1784236614,12757.662021079996,353.76968204999866,54175.64583912001 2026-07-16,21:16:56.000,197,11046852,-795,0,1784236615,12757.59465798,353.86836987000424,54175.7087232 2026-07-16,21:16:57.000,197,11046803,-795,0,1784236616,12757.61486691,353.8754190000036,54175.80654288 2026-07-16,21:16:58.000,197,11046832,-795,0,1784236617,12757.57444905,353.93886116999784,54175.83449136001 2026-07-16,21:16:59.000,197,11046854,-795,0,1784236618,12757.50708594999,353.93886116999784,54175.51308384 2026-07-16,21:17:00.000,197,11046861,-795,0,1784236619,12757.439722849995,354.0234507300047,54175.54801944001 2026-07-16,21:17:02.000,197,11046852,-795,0,1784236621,12757.358887129994,354.06574551000085,54175.56898080001 2026-07-16,21:17:03.000,197,11046871,-795,0,1784236622,12757.40604129999,354.0939420299983,54175.58295504 2026-07-16,21:17:04.000,197,11046848,-795,0,1784236623,12757.34541450999,354.1855807200045,54175.6039164 2026-07-16,21:17:05.000,197,11046874,-795,0,1784236624,12757.358887129994,354.1785315899979,54175.58295504 2026-07-16,21:17:06.000,197,11046863,-795,0,1784236625,12757.291524029999,354.1855807200045,54175.51308384 2026-07-16,21:17:07.000,197,11046832,-795,0,1784236626,12757.257842479994,354.23492463,54175.3943028 2026-07-16,21:17:08.000,197,11046865,-795,0,1784236627,12757.28478771999,354.26312115000474,54175.61789064001 2026-07-16,21:17:09.000,197,11046814,-795,0,1784236628,12757.32520557999,354.29836680000153,54175.56898080001 2026-07-16,21:17:10.000,197,11046832,-795,0,1784236629,12757.278051409994,354.3195141899996,54175.58994216 2026-07-16,21:17:11.000,197,11046848,-795,0,1784236630,12757.24436985999,354.32656331999897,54175.54103232 2026-07-16,21:17:13.000,197,11046835,-795,0,1784236632,12757.224160929989,354.4182020099979,54175.48513536 2026-07-16,21:17:14.000,197,11046873,-795,0,1784236633,12757.251106169999,354.4816441799994,54175.61090352 2026-07-16,21:17:15.000,197,11046806,-795,0,1784236634,12757.318469269994,354.4675459200007,54175.575967920005 2026-07-16,21:17:16.000,197,11046828,-795,0,1784236635,12757.224160929989,354.52393896000285,54175.47116112 2026-07-16,21:17:17.000,197,11046880,-635,0,1784236636,12757.30499664999,354.5309880900022,54175.47116112 2026-07-16,21:17:18.000,197,11046792,-715,0,1784236637,12757.30499664999,354.566233739999,54175.464174 2026-07-16,21:17:19.000,197,11046815,-795,0,1784236638,12757.37235975,354.57328286999837,54175.49910960001 2026-07-16,21:17:20.000,197,11046823,-795,0,1784236639,12757.311732959999,354.64377416999923,54175.40128992001 2026-07-16,21:17:21.000,197,11046843,-795,0,1784236640,12757.358887129994,354.64377416999923,54175.3943028 2026-07-16,21:17:22.000,197,11046856,-795,0,1784236641,12757.379096059994,354.6508232999986,54175.41526416 2026-07-16,21:17:24.000,197,11046813,-795,0,1784236643,12757.38583236999,354.7001672100014,54175.43622552 2026-07-16,21:17:25.000,197,11046823,-795,0,1784236644,12757.50708594999,354.7283637299988,54175.56898080001 2026-07-16,21:17:26.000,197,11046815,-795,0,1784236645,12757.49361333,354.7424619900048,54175.506096720004 2026-07-16,21:17:27.000,197,11046807,-795,0,1784236646,12757.53403119,354.7636093800029,54175.457186880005 2026-07-16,21:17:28.000,197,11046835,-795,0,1784236647,12757.459931779995,354.80590415999905,54175.31744448 2026-07-16,21:17:29.000,197,11046803,-795,0,1784236648,12757.45319547,354.7918059000003,54175.240586160005 2026-07-16,21:17:30.000,197,11046834,-795,0,1784236649,12757.57444905,354.89049371999863,54175.506096720004 2026-07-16,21:17:31.000,197,11046836,-795,0,1784236650,12757.65528477,354.86934633000055,54175.49212248 2026-07-16,21:17:32.000,197,11046799,-635,0,1784236651,12757.55424012,354.93278850000206,54175.41526416 2026-07-16,21:17:33.000,197,11046812,-795,0,1784236652,12757.60813059999,354.9257393700027,54175.457186880005 2026-07-16,21:17:35.000,197,11046824,-795,0,1784236654,12757.601394289995,354.99623067000357,54175.338405840004 2026-07-16,21:17:36.000,197,11046838,-795,0,1784236655,12757.62833952999,355.0455745799991,54175.41526416 2026-07-16,21:17:37.000,197,11046807,-795,0,1784236656,12757.709175249991,355.0596728399978,54175.49212248 2026-07-16,21:17:38.000,197,11046794,-795,0,1784236657,12757.749593109991,355.06672197000444,54175.457186880005 2026-07-16,21:17:39.000,197,11046845,-795,0,1784236658,12757.790010969991,355.0737711000038,54175.47116112 2026-07-16,21:17:40.000,197,11046860,-795,0,1784236659,12757.783274659996,355.151311530004,54175.49212248 2026-07-16,21:17:41.000,197,11046831,-795,0,1784236660,12757.830428829991,355.20065543999954,54175.506096720004 2026-07-16,21:17:42.000,197,11046827,-795,0,1784236661,12757.850637759992,355.2218028300049,54175.575967920005 2026-07-16,21:17:43.000,197,11046833,-795,0,1784236662,12757.904528239997,355.2499993500023,54175.54103232 2026-07-16,21:17:44.000,197,11046826,-795,0,1784236663,12757.924737169997,355.27819586999976,54175.638852 2026-07-16,21:17:46.000,197,11046790,-795,0,1784236665,12757.985363959997,355.31344152000383,54175.71571032001 2026-07-16,21:17:47.000,197,11046841,-795,0,1784236666,12758.066199679997,355.3204906500032,54175.78558152001 2026-07-16,21:17:48.000,197,11046828,-795,0,1784236667,12758.099881230002,355.3557363,54175.75064592 2026-07-16,21:17:49.000,197,11046884,-795,0,1784236668,12758.120090160002,355.3698345599987,54175.722697440004 2026-07-16,21:17:50.000,197,11046870,-795,0,1784236669,12758.140299090002,355.34868717000063,54175.673787600004 2026-07-16,21:17:51.000,197,11046774,-795,0,1784236670,12758.248080049998,355.34868717000063,54175.68077472 2026-07-16,21:17:52.000,197,11046820,-795,0,1784236671,12758.261552669988,355.39098195000406,54175.722697440004 2026-07-16,21:17:53.000,197,11046843,-795,0,1784236672,12758.362597319989,355.4050802100028,54175.792568640005 2026-07-16,21:17:54.000,197,11046842,-795,0,1784236673,12758.396278869994,355.46147324999765,54175.79955576 2026-07-16,21:17:55.000,197,11046804,-795,0,1784236674,12758.429960419999,355.47557151000365,54175.722697440004 2026-07-16,21:17:57.000,197,11046847,-795,0,1784236676,12758.531005069999,355.5178662899998,54175.75064592 2026-07-16,21:17:58.000,197,11046821,-795,0,1784236677,12758.58489554999,355.5460628100045,54175.83449136001 2026-07-16,21:17:59.000,197,11046831,-795,0,1784236678,12758.69267651,355.5037680300011,54175.77160728 2026-07-16,21:18:00.000,197,11046836,-795,0,1784236679,12758.68594019999,355.56016107000323,54175.86942696 2026-07-16,21:18:01.000,197,11046823,-795,0,1784236680,12758.67246758,355.59540672,54175.58295504 2026-07-16,21:18:02.000,197,11046835,-795,0,1784236681,12758.780248539995,355.5672102000026,54175.68077472 2026-07-16,21:18:03.000,197,11046817,-795,0,1784236682,12758.861084259996,355.5672102000026,54175.78558152001 2026-07-16,21:18:04.000,197,11046840,-795,0,1784236683,12758.941919979996,355.60950497999875,54175.911349680006 2026-07-16,21:18:05.000,197,11046841,-795,0,1784236684,12759.016019390001,355.6306523700041,54175.82051712 2026-07-16,21:18:06.000,197,11046836,-795,0,1784236685,12758.989074149991,355.6024558499994,54175.78558152001 2026-07-16,21:18:08.000,197,11046803,-795,0,1784236687,12758.948656289991,355.687045409999,54175.722697440004 2026-07-16,21:18:09.000,197,11046828,-795,0,1784236688,12759.069909869992,355.687045409999,54175.72968456 2026-07-16,21:18:10.000,197,11046799,-795,0,1784236689,12759.076646180001,355.67294715000025,54175.7087232 2026-07-16,21:18:11.000,197,11046827,-795,0,1784236690,12759.083382489996,355.7011436699977,54175.68077472 2026-07-16,21:18:12.000,197,11046840,-795,0,1784236691,12759.042964629996,355.7504875800005,54175.75763304 2026-07-16,21:18:13.000,197,11046832,-795,0,1784236692,12759.076646180001,355.78573323000455,54175.7785944 2026-07-16,21:18:14.000,197,11046848,-795,0,1784236693,12759.016019390001,355.83507714000007,54175.82750424 2026-07-16,21:18:15.000,197,11046850,-795,0,1784236694,12759.083382489996,355.93376495999837,54175.82750424 2026-07-16,21:18:16.000,197,11046832,-795,0,1784236695,12759.049700939991,355.9972071299999,54175.792568640005 2026-07-16,21:18:17.000,197,11046778,-795,0,1784236696,12759.103591419997,356.03245278000395,54175.8484656 2026-07-16,21:18:19.000,197,11046852,-795,0,1784236698,12759.191163449992,356.1099932100042,54175.90436256001 2026-07-16,21:18:20.000,197,11046818,-795,0,1784236699,12759.204636069997,356.0958949499982,54176.127950400005 2026-07-16,21:18:21.000,197,11046782,-795,0,1784236700,12759.211372379992,356.18048450999777,54175.99519512 2026-07-16,21:18:22.000,197,11046844,-795,0,1784236701,12759.197899760002,356.16638624999905,54175.90436256001 2026-07-16,21:18:23.000,197,11046876,-795,0,1784236702,12759.265262859997,356.2439266799993,54175.88340120001 2026-07-16,21:18:24.000,197,11046827,-795,0,1784236703,12759.251790239992,356.22982842000056,54175.96724664 2026-07-16,21:18:25.000,197,11046838,-795,0,1784236704,12759.352834889993,356.3003197200014,54176.10000192001 2026-07-16,21:18:26.000,197,11046811,-795,0,1784236705,12759.393252749993,356.27917233000335,54176.11397616 2026-07-16,21:18:27.000,197,11046800,-795,0,1784236706,12759.373043819993,356.29327059000207,54176.02314360001 2026-07-16,21:18:28.000,197,11046839,-795,0,1784236707,12759.393252749993,356.34261450000486,54176.06506632 2026-07-16,21:18:30.000,197,11046812,-795,0,1784236709,12759.386516439998,356.3708110200023,54175.841478480004 2026-07-16,21:18:31.000,197,11046782,-795,0,1784236710,12759.447143229998,356.41310579999845,54176.15589888 2026-07-16,21:18:32.000,197,11046841,-795,0,1784236711,12759.474088469993,356.4694988400006,54176.14891176001 2026-07-16,21:18:33.000,197,11046814,-755,0,1784236712,12759.440406919988,356.4835970999993,54176.30961552 2026-07-16,21:18:34.000,197,11046856,-795,0,1784236713,12759.413461679993,356.49769535999803,54176.16987312001 2026-07-16,21:18:35.000,197,11046874,-795,0,1784236714,12759.453879539993,356.4554005800019,54176.176860240004 2026-07-16,21:18:36.000,197,11046811,-795,0,1784236715,12759.467352159998,356.50474449000467,54176.27467992 2026-07-16,21:18:37.000,197,11046777,-755,0,1784236716,12759.487561089998,356.4906462299987,54176.25371856 2026-07-16,21:18:38.000,197,11046777,-795,0,1784236717,12759.480824779988,356.511793620004,54176.14891176001 2026-07-16,21:18:39.000,197,11046806,-795,0,1784236718,12759.480824779988,356.4835970999993,54176.18384736 2026-07-16,21:18:41.000,197,11046830,-795,0,1784236720,12759.447143229998,356.47654796999996,54175.960259520005 2026-07-16,21:18:42.000,197,11046847,-795,0,1784236721,12759.541451569989,356.5470392700008,54176.19083448001 2026-07-16,21:18:43.000,197,11046861,-795,0,1784236722,12759.608814669999,356.52589188000275,54176.26769280001 2026-07-16,21:18:44.000,197,11046783,-795,0,1784236723,12759.541451569989,356.58933405000425,54176.14192464 2026-07-16,21:18:45.000,197,11046759,-795,0,1784236724,12759.581869429989,356.5470392700008,54176.18384736 2026-07-16,21:18:46.000,197,11046780,-795,0,1784236725,12759.629023599999,356.61048144000233,54176.19083448001 2026-07-16,21:18:47.000,197,11046832,-795,0,1784236726,12759.68291407999,356.58933405000425,54176.197821600006 2026-07-16,21:18:48.000,197,11046828,-795,0,1784236727,12759.689650389999,356.6457270899991,54176.14891176001 2026-07-16,21:18:49.000,197,11046793,-795,0,1784236728,12759.777222419994,356.57523578999826,54176.16987312001 2026-07-16,21:18:50.000,197,11046883,-795,0,1784236729,12759.77048611,356.65982534999785,54176.13493752 2026-07-16,21:18:52.000,197,11046780,-795,0,1784236731,12759.85132183,356.6175305700017,54176.197821600006 2026-07-16,21:18:53.000,197,11046782,-795,0,1784236732,12759.918684929995,356.6527762199985,54176.31660264001 2026-07-16,21:18:54.000,197,11046788,-755,0,1784236733,12759.91194862,356.7021201300013,54176.225770080004 2026-07-16,21:18:55.000,197,11046797,-795,0,1784236734,12760.019729579995,356.6668744800045,54176.26769280001 2026-07-16,21:18:56.000,197,11046815,-795,0,1784236735,12759.94563016999,356.6809727400032,54176.16987312001 2026-07-16,21:18:57.000,197,11046842,-795,0,1784236736,12760.019729579995,356.6457270899991,54176.225770080004 2026-07-16,21:18:58.000,197,11046865,-795,0,1784236737,12760.15445578,356.65982534999785,54176.45634504001 2026-07-16,21:18:59.000,197,11046804,-795,0,1784236738,12760.15445578,356.6457270899991,54176.533203360006 2026-07-16,21:19:00.000,197,11046797,-715,0,1784236739,12760.140983159996,356.72326751999935,54176.414422320006 2026-07-16,21:19:01.000,197,11046779,-795,0,1784236740,12760.147719469991,356.7021201300013,54176.37948672 2026-07-16,21:19:03.000,197,11046851,-795,0,1784236742,12760.221818879996,356.6316288300004,54176.44935792 2026-07-16,21:19:04.000,197,11046807,-795,0,1784236743,12760.255500430001,356.67392361000384,54176.47031928 2026-07-16,21:19:05.000,197,11046835,-795,0,1784236744,12760.322863529997,356.6527762199985,54176.6170488 2026-07-16,21:19:06.000,197,11046798,-795,0,1784236745,12760.383490319997,356.67392361000384,54176.65198440001 2026-07-16,21:19:07.000,197,11046810,-795,0,1784236746,12760.343072459997,356.6316288300004,54176.65897152 2026-07-16,21:19:08.000,197,11046836,-795,0,1784236747,12760.295918290001,356.6457270899991,54176.55416472001 2026-07-16,21:19:09.000,197,11046841,-795,0,1784236748,12760.370017699992,356.5540884000002,54176.63801016 2026-07-16,21:19:10.000,197,11046801,-795,0,1784236749,12760.356545080002,356.53999014000146,54176.61006168 2026-07-16,21:19:11.000,197,11046873,-635,0,1784236750,12760.356545080002,356.5470392700008,54176.62403592001 2026-07-16,21:19:12.000,197,11046793,-795,0,1784236751,12760.370017699992,356.53999014000146,54176.679932880004 2026-07-16,21:19:14.000,197,11046829,-795,0,1784236753,12760.309390909992,356.4906462299987,54176.6170488 2026-07-16,21:19:15.000,197,11046802,-795,0,1784236754,12760.383490319997,356.41310579999845,54176.71486848 2026-07-16,21:19:16.000,197,11046787,-755,0,1784236755,12760.289181979992,356.44130232000316,54176.66595864 2026-07-16,21:19:17.000,197,11046816,-755,0,1784236756,12760.383490319997,356.3708110200023,54176.71486848 2026-07-16,21:19:18.000,197,11046801,-795,0,1784236757,12760.309390909992,356.34261450000486,54176.59608744 2026-07-16,21:19:19.000,197,11046815,-795,0,1784236758,12760.322863529997,356.27917233000335,54176.582113200006 2026-07-16,21:19:20.000,197,11046853,-795,0,1784236759,12760.302654599996,356.3003197200014,54176.6170488 2026-07-16,21:19:21.000,197,11046816,-795,0,1784236760,12760.329599839992,356.22982842000056,54176.700894240006 2026-07-16,21:19:22.000,197,11046861,-795,0,1784236761,12760.329599839992,356.19458277000376,54176.63801016 2026-07-16,21:19:23.000,197,11046800,-795,0,1784236762,12760.322863529997,356.18048450999777,54176.62403592001 2026-07-16,21:19:25.000,197,11046820,-795,0,1784236764,12760.356545080002,356.0606493000014,54176.64499728 2026-07-16,21:19:26.000,197,11046804,-795,0,1784236765,12760.336336150001,356.0747475600001,54176.63801016 2026-07-16,21:19:27.000,197,11046852,-795,0,1784236766,12760.356545080002,356.01835451999796,54176.61006168 2026-07-16,21:19:28.000,197,11046802,-795,0,1784236767,12760.302654599996,356.03245278000395,54176.5471776 2026-07-16,21:19:29.000,197,11046808,-795,0,1784236768,12760.242027809996,355.98310887000116,54176.40044808 2026-07-16,21:19:30.000,197,11046811,-795,0,1784236769,12760.248764119991,355.9126175700003,54176.40044808 2026-07-16,21:19:31.000,197,11046843,-795,0,1784236770,12760.215082570001,355.8985193100016,54176.32358976 2026-07-16,21:19:32.000,197,11046806,-795,0,1784236771,12760.262236739996,355.8985193100016,54176.51922912 2026-07-16,21:19:33.000,197,11046856,-795,0,1784236772,12760.221818879996,355.83507714000007,54176.42140944 2026-07-16,21:19:34.000,197,11046812,-795,0,1784236773,12760.15445578,355.8280280100007,54176.414422320006 2026-07-16,21:19:36.000,197,11046800,-795,0,1784236775,12760.12751053999,355.8491753999988,54176.32358976 2026-07-16,21:19:37.000,197,11046861,-795,0,1784236776,12760.15445578,355.7927823600039,54176.4773064 2026-07-16,21:19:38.000,197,11046797,-795,0,1784236777,12760.17466471,355.7645858399992,54176.40044808 2026-07-16,21:19:39.000,197,11046807,-795,0,1784236778,12760.140983159996,355.7293401900024,54176.295641280005 2026-07-16,21:19:40.000,197,11046810,-795,0,1784236779,12760.06688374999,355.77163496999856,54176.30961552 2026-07-16,21:19:41.000,197,11046784,-795,0,1784236780,12760.11403792,355.7786840999979,54176.37948672 2026-07-16,21:19:42.000,197,11046810,-795,0,1784236781,12760.04667481999,355.7434384500011,54176.33756400001 2026-07-16,21:19:43.000,197,11046833,-635,0,1784236782,12760.080356369996,355.7434384500011,54176.31660264001 2026-07-16,21:19:44.000,197,11046822,-795,0,1784236783,12759.99278434,355.77163496999856,54176.2327572 2026-07-16,21:19:45.000,197,11046884,-795,0,1784236784,12759.99278434,355.78573323000455,54176.2327572 2026-07-16,21:19:47.000,197,11046832,-795,0,1784236786,12760.0332022,355.73638932000176,54176.26769280001 2026-07-16,21:19:48.000,197,11046852,-795,0,1784236787,12760.06688374999,355.687045409999,54176.42839656 2026-07-16,21:19:49.000,197,11046824,-795,0,1784236788,12760.0332022,355.69409453999833,54176.561151840004 2026-07-16,21:19:50.000,197,11046794,-795,0,1784236789,12759.99278434,355.7011436699977,54176.48429352001 2026-07-16,21:19:51.000,197,11046831,-795,0,1784236790,12759.959102789995,355.69409453999833,54176.393460960004 2026-07-16,21:19:52.000,197,11046773,-795,0,1784236791,12759.92542123999,355.7081928000043,54176.32358976 2026-07-16,21:19:53.000,197,11046836,-795,0,1784236792,12759.96583909999,355.7011436699977,54176.4423708 2026-07-16,21:19:54.000,197,11046798,-795,0,1784236793,12759.979311719995,355.67294715000025,54176.463332160005 2026-07-16,21:19:55.000,197,11046822,-795,0,1784236794,12759.918684929995,355.687045409999,54176.35852536001 2026-07-16,21:19:56.000,197,11046790,-795,0,1784236795,12759.898475999995,355.6658980200009,54176.32358976 2026-07-16,21:19:58.000,197,11046759,-795,0,1784236797,12759.817640279995,355.6658980200009,54176.225770080004 2026-07-16,21:19:59.000,197,11046815,-795,0,1784236798,12759.86479444999,355.6517997600022,54176.35852536001 2026-07-16,21:20:00.000,197,11046830,-795,0,1784236799,12759.84458551999,355.65884889000154,54176.40743520001 2026-07-16,21:20:01.000,197,11046823,-795,0,1784236800,12759.87153076,355.6024558499994,54176.40743520001 2026-07-16,21:20:02.000,197,11046840,-795,0,1784236801,12759.817640279995,355.63770150000346,54176.26769280001 2026-07-16,21:20:03.000,197,11046828,-795,0,1784236802,12759.8311129,355.6165541099981,54176.35852536001 2026-07-16,21:20:04.000,197,11046853,-795,0,1784236803,12759.878267069995,355.62360324000474,54176.44935792 2026-07-16,21:20:05.000,197,11046812,-795,0,1784236804,12759.878267069995,355.62360324000474,54176.38647384001 2026-07-16,21:20:06.000,197,11046800,-795,0,1784236805,12759.81090397,355.63770150000346,54176.40743520001 2026-07-16,21:20:07.000,197,11046818,-795,0,1784236806,12759.757013489994,355.60950497999875,54176.23974432001 2026-07-16,21:20:09.000,197,11046781,-795,0,1784236808,12759.8311129,355.5460628100045,54176.25371856 2026-07-16,21:20:10.000,197,11046854,-795,0,1784236809,12759.817640279995,355.57425933000195,54176.344551120004 2026-07-16,21:20:11.000,197,11046827,-795,0,1784236810,12759.89173969,355.4544241199983,54176.393460960004 2026-07-16,21:20:12.000,197,11046805,-795,0,1784236811,12759.92542123999,355.4685223800043,54176.35153824 2026-07-16,21:20:13.000,197,11046784,-795,0,1784236812,12760.02646588999,355.4967189000017,54176.21878296001 2026-07-16,21:20:14.000,197,11046808,-795,0,1784236813,12760.060147439995,355.63770150000346,54176.3026284 2026-07-16,21:20:15.000,197,11046806,-795,0,1784236814,12759.95236648,355.7011436699977,54176.176860240004 2026-07-16,21:20:16.000,197,11046819,-515,0,1784236815,12759.94563016999,355.7786840999979,54176.3026284 2026-07-16,21:20:17.000,197,11046844,-795,0,1784236816,12759.898475999995,355.73638932000176,54176.225770080004 2026-07-16,21:20:18.000,197,11046768,-795,0,1784236817,12759.87153076,355.7504875800005,54176.23974432001 2026-07-16,21:20:20.000,197,11046831,-795,0,1784236819,12759.82437658999,355.7645858399992,54176.21179584 2026-07-16,21:20:21.000,197,11046819,-795,0,1784236820,12759.858058139995,355.7645858399992,54176.176860240004 2026-07-16,21:20:22.000,197,11046805,-795,0,1784236821,12759.918684929995,355.7293401900024,54176.2327572 2026-07-16,21:20:23.000,197,11046822,-795,0,1784236822,12759.95236648,355.7434384500011,54176.28865416001 2026-07-16,21:20:24.000,197,11046841,-795,0,1784236823,12759.94563016999,355.83507714000007,54176.33057688 2026-07-16,21:20:25.000,197,11046814,-795,0,1784236824,12760.01299327,355.78573323000455,54176.3026284 2026-07-16,21:20:26.000,197,11046800,-795,0,1784236825,12759.999520649995,355.8280280100007,54176.28166704 2026-07-16,21:20:27.000,197,11046827,-795,0,1784236826,12760.120774229996,355.813929750002,54176.35153824 2026-07-16,21:20:28.000,197,11046863,-795,0,1784236827,12760.15445578,355.8491753999988,54176.463332160005 2026-07-16,21:20:29.000,197,11046814,-795,0,1784236828,12760.147719469991,355.8421262699994,54176.47031928 2026-07-16,21:20:31.000,197,11046854,-795,0,1784236830,12760.201609949996,355.8773719200035,54176.32358976 2026-07-16,21:20:32.000,197,11046823,-795,0,1784236831,12760.120774229996,355.9126175700003,54176.295641280005 2026-07-16,21:20:33.000,197,11046823,-795,0,1784236832,12760.282445669996,355.8985193100016,54176.42839656 2026-07-16,21:20:34.000,197,11046843,-795,0,1784236833,12760.329599839992,355.926715829999,54176.4773064 2026-07-16,21:20:35.000,197,11046810,-795,0,1784236834,12760.329599839992,355.8914701800022,54176.43538368001 2026-07-16,21:20:36.000,197,11046834,-795,0,1784236835,12760.316127220001,355.94081408999773,54176.42839656 2026-07-16,21:20:37.000,197,11046812,-795,0,1784236836,12760.356545080002,355.90556844000093,54176.35153824 2026-07-16,21:20:38.000,197,11046720,-795,0,1784236837,12760.390226629992,355.96901061000244,54176.37948672 2026-07-16,21:20:39.000,197,11046799,-795,0,1784236838,12760.410435559992,355.93376495999837,54176.393460960004 2026-07-16,21:20:40.000,197,11046801,-795,0,1784236839,12760.430644489992,355.9972071299999,54176.43538368001 2026-07-16,21:20:42.000,197,11046808,-795,0,1784236841,12760.450853419992,355.9972071299999,54176.33057688 2026-07-16,21:20:43.000,197,11046814,-795,0,1784236842,12760.558634380002,355.94786322000436,54176.44935792 2026-07-16,21:20:44.000,197,11046819,-795,0,1784236843,12760.572106999993,355.9760597400018,54176.48429352001 2026-07-16,21:20:45.000,197,11046768,-795,0,1784236844,12760.578843310002,356.01835451999796,54176.33756400001 2026-07-16,21:20:46.000,197,11046825,-795,0,1784236845,12760.524952829997,356.01835451999796,54176.20480872 2026-07-16,21:20:47.000,197,11046812,-795,0,1784236846,12760.673151649993,355.98310887000116,54176.414422320006 2026-07-16,21:20:48.000,197,11046834,-795,0,1784236847,12760.673151649993,356.03245278000395,54176.43538368001 2026-07-16,21:20:49.000,197,11046830,-795,0,1784236848,12760.666415339998,356.01835451999796,54176.3724996 2026-07-16,21:20:50.000,197,11046834,-795,0,1784236849,12760.700096889988,356.04655104000267,54176.40044808 2026-07-16,21:20:51.000,197,11046800,-795,0,1784236850,12760.774196299993,356.06769843000075,54176.55416472001 2026-07-16,21:20:53.000,197,11046816,-795,0,1784236852,12760.834823089994,356.1099932100042,54176.512242000004 2026-07-16,21:20:54.000,197,11046808,-795,0,1784236853,12760.760723679989,356.13114060000225,54176.33756400001 2026-07-16,21:20:55.000,197,11046829,-635,0,1784236854,12760.801141539989,356.16638624999905,54176.35852536001 2026-07-16,21:20:56.000,197,11046841,-795,0,1784236855,12760.780932609989,356.21573016000184,54176.463332160005 2026-07-16,21:20:57.000,197,11046839,-795,0,1784236856,12760.841559399989,356.18048450999777,54176.512242000004 2026-07-16,21:20:58.000,197,11046802,-795,0,1784236857,12760.801141539989,356.2227792900012,54176.40743520001 2026-07-16,21:20:59.000,197,11046837,-795,0,1784236858,12760.915658809994,356.2227792900012,54176.58910032 2026-07-16,21:21:00.000,197,11046831,-795,0,1784236859,12760.875240949994,356.25097580999864,54176.582113200006 2026-07-16,21:21:01.000,197,11046813,-795,0,1784236860,12760.895449879994,356.25097580999864,54176.37948672 2026-07-16,21:21:02.000,197,11046792,-795,0,1784236861,12760.888713569999,356.3003197200014,54176.43538368001 2026-07-16,21:21:03.000,197,11046820,-795,0,1784236862,12760.821350469989,356.3073688500008,54176.35153824 2026-07-16,21:21:04.000,197,11046829,-795,0,1784236863,12760.814614159994,356.3355653699982,54176.40044808 2026-07-16,21:21:05.000,197,11046822,-795,0,1784236864,12760.861768329989,356.3355653699982,54176.54019048 2026-07-16,21:21:06.000,197,11046845,-795,0,1784236865,12760.834823089994,356.34261450000486,54176.5471776 2026-07-16,21:21:07.000,197,11046858,-795,0,1784236866,12760.834823089994,356.29327059000207,54176.512242000004 2026-07-16,21:21:08.000,197,11046882,-795,0,1784236867,12760.794405229994,356.22982842000056,54176.47031928 2026-07-16,21:21:09.000,197,11046845,-795,0,1784236868,12760.841559399989,356.1734353799984,54176.49128064 2026-07-16,21:21:10.000,197,11046804,-795,0,1784236869,12760.848295709999,356.0747475600001,54176.295641280005 2026-07-16,21:21:11.000,197,11046809,-795,0,1784236870,12760.94260404999,355.9126175700003,54176.13493752 2026-07-16,21:21:12.000,197,11046800,-795,0,1784236871,12761.08406655999,355.9760597400018,54176.3724996 2026-07-16,21:21:14.000,197,11046847,-795,0,1784236873,12761.158165969995,356.26507407000463,54176.30961552 2026-07-16,21:21:15.000,197,11046824,-795,0,1784236874,12761.14469334999,356.4342531900038,54176.4773064 2026-07-16,21:21:16.000,197,11046837,-795,0,1784236875,12761.05038501,356.53999014000146,54176.48429352001 2026-07-16,21:21:17.000,197,11046791,-755,0,1784236876,12761.05038501,356.62457970000105,54176.44935792 2026-07-16,21:21:18.000,197,11046791,-795,0,1784236877,12761.016703459994,356.58933405000425,54176.35852536001 2026-07-16,21:21:19.000,197,11046779,-795,0,1784236878,12760.92239511999,356.5963831800036,54176.40044808 2026-07-16,21:21:20.000,197,11046827,-795,0,1784236879,12760.90218618999,356.5822849200049,54176.42839656 2026-07-16,21:21:21.000,197,11046846,-795,0,1784236880,12760.841559399989,356.5681866599989,54176.63801016 2026-07-16,21:21:22.000,197,11046828,-795,0,1784236881,12760.720305819988,356.6175305700017,54176.38647384001 2026-07-16,21:21:23.000,197,11046832,-795,0,1784236882,12760.821350469989,356.603432310003,54176.6170488 2026-07-16,21:21:25.000,197,11046759,-795,0,1784236884,12760.760723679989,356.62457970000105,54176.59608744 2026-07-16,21:21:26.000,197,11046714,-795,0,1784236885,12760.787668919998,356.6527762199985,54176.561151840004 2026-07-16,21:21:27.000,197,11046820,-795,0,1784236886,12760.780932609989,356.5822849200049,54176.60307456001 2026-07-16,21:21:28.000,197,11046853,-795,0,1784236887,12760.767459989998,356.63867795999977,54176.65897152 2026-07-16,21:21:29.000,197,11046813,-795,0,1784236888,12760.700096889988,356.6175305700017,54176.57512608001 2026-07-16,21:21:30.000,197,11046822,-675,0,1784236889,12760.679887959988,356.6457270899991,54176.43538368001 2026-07-16,21:21:31.000,197,11046806,-795,0,1784236890,12760.807877849998,356.6527762199985,54176.62403592001 2026-07-16,21:21:32.000,197,11046853,-795,0,1784236891,12760.780932609989,356.70916926000064,54176.63801016 2026-07-16,21:21:33.000,197,11046830,-795,0,1784236892,12760.646206409998,356.7303166499987,54176.60307456001 2026-07-16,21:21:34.000,197,11046823,-795,0,1784236893,12760.693360579993,356.6950710000019,54176.63801016 2026-07-16,21:21:36.000,197,11046845,-795,0,1784236895,12760.747251059998,356.7373657799981,54176.582113200006 2026-07-16,21:21:37.000,197,11046834,-795,0,1784236896,12760.760723679989,356.70916926000064,54176.64499728 2026-07-16,21:21:38.000,197,11046811,-795,0,1784236897,12760.828086779999,356.72326751999935,54176.70788136 2026-07-16,21:21:39.000,197,11046839,-795,0,1784236898,12760.855032019994,356.70916926000064,54176.68692 2026-07-16,21:21:40.000,197,11046826,-795,0,1784236899,12760.875240949994,356.7373657799981,54176.64499728 2026-07-16,21:21:41.000,197,11046778,-795,0,1784236900,12760.915658809994,356.72326751999935,54176.76377832 2026-07-16,21:21:42.000,197,11046835,-795,0,1784236901,12760.92239511999,356.71621839,54176.68692 2026-07-16,21:21:43.000,197,11046791,-795,0,1784236902,12760.929131429999,356.7373657799981,54176.631023040005 2026-07-16,21:21:44.000,197,11046847,-795,0,1784236903,12760.949340359999,356.7444149100047,54176.70788136 2026-07-16,21:21:45.000,197,11046855,-795,0,1784236904,12760.929131429999,356.75146404000407,54176.749804080006 2026-07-16,21:21:47.000,197,11046835,-795,0,1784236906,12761.00996715,356.7655623000028,54176.81967528001 2026-07-16,21:21:48.000,197,11046801,-795,0,1784236907,12761.1110118,356.7655623000028,54176.97339192 2026-07-16,21:21:49.000,197,11046775,-795,0,1784236908,12761.13122073,356.7303166499987,54176.94544344 2026-07-16,21:21:50.000,197,11046792,-795,0,1784236909,12761.13122073,356.7373657799981,54176.847623760004 2026-07-16,21:21:51.000,197,11046833,-795,0,1784236910,12761.13122073,356.68802187000256,54176.84063664001 2026-07-16,21:21:52.000,197,11046832,-795,0,1784236911,12761.14469334999,356.7444149100047,54176.749804080006 2026-07-16,21:21:53.000,197,11046870,-795,0,1784236912,12761.12448441999,356.71621839,54176.71486848 2026-07-16,21:21:54.000,197,11046809,-795,0,1784236913,12761.218792759995,356.6950710000019,54176.917494960006 2026-07-16,21:21:55.000,197,11046809,-795,0,1784236914,12761.28615585999,356.68802187000256,54176.97339192 2026-07-16,21:21:56.000,197,11046812,-795,0,1784236915,12761.3131011,356.70916926000064,54176.98037904 2026-07-16,21:21:58.000,197,11046797,-795,0,1784236917,12761.380464199996,356.67392361000384,54176.95243056 2026-07-16,21:21:59.000,197,11046860,-795,0,1784236918,12761.441090989996,356.65982534999785,54176.97339192 2026-07-16,21:22:00.000,197,11046849,-795,0,1784236919,12761.420882059996,356.6809727400032,54176.9314692 2026-07-16,21:22:01.000,197,11046818,-795,0,1784236920,12761.400673129996,356.6527762199985,54176.917494960006 2026-07-16,21:22:02.000,197,11046796,-795,0,1784236921,12761.434354680001,356.6668744800045,54176.90352072 2026-07-16,21:22:03.000,197,11046859,-795,0,1784236922,12761.481508849996,356.62457970000105,54177.04326312 2026-07-16,21:22:04.000,197,11046866,-795,0,1784236923,12761.474772540001,356.6527762199985,54177.0712116 2026-07-16,21:22:05.000,197,11046794,-795,0,1784236924,12761.555608260001,356.6316288300004,54176.99435328 2026-07-16,21:22:06.000,197,11046805,-795,0,1784236925,12761.441090989996,356.6457270899991,54176.79172680001 2026-07-16,21:22:07.000,197,11046819,-795,0,1784236926,12761.548871949992,356.62457970000105,54176.95243056 2026-07-16,21:22:09.000,197,11046844,-795,0,1784236928,12761.622971359997,356.61048144000233,54176.95941768001 2026-07-16,21:22:10.000,197,11046820,-795,0,1784236929,12761.636443980002,356.65982534999785,54177.05025024 2026-07-16,21:22:11.000,197,11046779,-795,0,1784236930,12761.804851729998,356.62457970000105,54177.0712116 2026-07-16,21:22:12.000,197,11046807,-795,0,1784236931,12761.724016009997,356.63867795999977,54177.015314640004 2026-07-16,21:22:13.000,197,11046785,-795,0,1784236932,12761.717279700002,356.6175305700017,54177.00832752001 2026-07-16,21:22:14.000,197,11046755,-795,0,1784236933,12761.730752319992,356.65982534999785,54177.02230176 2026-07-16,21:22:15.000,197,11046859,-795,0,1784236934,12761.798115420002,356.603432310003,54177.04326312 2026-07-16,21:22:16.000,197,11046813,-715,0,1784236935,12761.777906490002,356.65982534999785,54177.07819872001 2026-07-16,21:22:17.000,197,11046780,-795,0,1784236936,12761.777906490002,356.6527762199985,54176.868585120006 2026-07-16,21:22:18.000,197,11046859,-795,0,1784236937,12761.764433869997,356.6527762199985,54176.88255936 2026-07-16,21:22:19.000,197,11046821,-795,0,1784236938,12761.724016009997,356.6527762199985,54176.87557224 2026-07-16,21:22:20.000,197,11046835,-795,0,1784236939,12761.798115420002,356.7021201300013,54177.04326312 2026-07-16,21:22:21.000,197,11046769,-755,0,1784236940,12761.858742209988,356.7303166499987,54177.15505704001 2026-07-16,21:22:22.000,197,11046788,-795,0,1784236941,12761.899160069988,356.71621839,54177.07819872001 2026-07-16,21:22:23.000,197,11046830,-795,0,1784236942,12761.852005899993,356.71621839,54177.09217296 2026-07-16,21:22:24.000,197,11046823,-795,0,1784236943,12761.764433869997,356.7585131700034,54176.92448208 2026-07-16,21:22:25.000,197,11046813,-755,0,1784236944,12761.818324350003,356.7655623000028,54177.00832752001 2026-07-16,21:22:26.000,197,11046839,-795,0,1784236945,12761.872214829993,356.78670969000086,54176.99435328 2026-07-16,21:22:27.000,197,11046823,-795,0,1784236946,12761.892423759993,356.7655623000028,54177.02928888001 2026-07-16,21:22:28.000,197,11046808,-795,0,1784236947,12761.852005899993,356.8149062099983,54177.0712116 2026-07-16,21:22:30.000,197,11046807,-795,0,1784236949,12761.852005899993,356.83605360000365,54177.064224480004 2026-07-16,21:22:31.000,197,11046829,-795,0,1784236950,12761.872214829993,356.85720099000173,54177.09916008 2026-07-16,21:22:32.000,197,11046833,-795,0,1784236951,12761.811588039993,356.92064316000324,54177.0712116 2026-07-16,21:22:33.000,197,11046796,-795,0,1784236952,12761.757697560002,356.8783483799998,54177.036276000006 2026-07-16,21:22:34.000,197,11046840,-795,0,1784236953,12761.703807079997,356.92064316000324,54176.98736616001 2026-07-16,21:22:35.000,197,11046827,-795,0,1784236954,12761.818324350003,356.9276922900026,54177.085185840006 2026-07-16,21:22:36.000,197,11046848,-795,0,1784236955,12761.818324350003,356.95588881000003,54177.19697976001 2026-07-16,21:22:37.000,197,11046816,-795,0,1784236956,12761.825060659998,356.9488396800007,54177.203966880006 2026-07-16,21:22:38.000,197,11046797,-795,0,1784236957,12761.757697560002,356.9911344600041,54177.25986384 2026-07-16,21:22:39.000,197,11046874,-795,0,1784236958,12761.730752319992,356.9488396800007,54177.17601840001 2026-07-16,21:22:41.000,197,11046823,-795,0,1784236960,12761.683598149997,356.98408533000475,54177.134095680005 2026-07-16,21:22:42.000,197,11046844,-795,0,1784236961,12761.683598149997,357.01933098000154,54177.203966880006 2026-07-16,21:22:43.000,197,11046845,-795,0,1784236962,12761.649916599992,356.9911344600041,54177.252876720006 2026-07-16,21:22:44.000,197,11046798,-795,0,1784236963,12761.602762429997,357.0616257599977,54177.09217296 2026-07-16,21:22:45.000,197,11046804,-795,0,1784236964,12761.542135639997,357.0616257599977,54176.97339192 2026-07-16,21:22:46.000,197,11046840,-795,0,1784236965,12761.602762429997,357.08277315000305,54176.93845632001 2026-07-16,21:22:47.000,197,11046810,-795,0,1784236966,12761.744224939997,357.05457662999834,54177.00832752001 2026-07-16,21:22:48.000,197,11046822,-795,0,1784236967,12761.777906490002,357.0263801100009,54176.98037904 2026-07-16,21:22:49.000,197,11046853,-795,0,1784236968,12761.730752319992,356.843102730003,54176.94544344 2026-07-16,21:22:50.000,197,11046821,-795,0,1784236969,12761.697070770002,356.8149062099983,54177.00832752001 2026-07-16,21:22:52.000,197,11046846,-795,0,1784236971,12761.649916599992,356.843102730003,54177.12710856001 2026-07-16,21:22:53.000,197,11046807,-795,0,1784236972,12761.622971359997,356.8290044700043,54177.10614720001 2026-07-16,21:22:54.000,197,11046866,-795,0,1784236973,12761.569080879992,356.8924466399985,54177.0013404 2026-07-16,21:22:55.000,197,11046780,-795,0,1784236974,12761.515190400001,356.88539750999917,54176.896533600004 2026-07-16,21:22:56.000,197,11046797,-795,0,1784236975,12761.535399330001,356.88539750999917,54176.868585120006 2026-07-16,21:22:57.000,197,11046841,-795,0,1784236976,12761.596026120002,356.87129925000045,54176.95243056 2026-07-16,21:22:58.000,197,11046839,-795,0,1784236977,12761.596026120002,356.8290044700043,54176.98037904 2026-07-16,21:22:59.000,197,11046794,-795,0,1784236978,12761.569080879992,356.85720099000173,54176.95243056 2026-07-16,21:23:00.000,197,11046789,-795,0,1784236979,12761.569080879992,356.8924466399985,54177.02230176 2026-07-16,21:23:01.000,197,11046810,-795,0,1784236980,12761.562344569997,356.85015186000237,54176.91050784001 2026-07-16,21:23:03.000,197,11046817,-795,0,1784236982,12761.494981470001,356.8642501200011,54176.74281696001 2026-07-16,21:23:04.000,197,11046823,-795,0,1784236983,12761.494981470001,356.88539750999917,54176.798713920005 2026-07-16,21:23:05.000,197,11046808,-795,0,1784236984,12761.589289809992,356.83605360000365,54176.88954648001 2026-07-16,21:23:06.000,197,11046857,-795,0,1784236985,12761.555608260001,356.843102730003,54176.847623760004 2026-07-16,21:23:07.000,197,11046861,-795,0,1784236986,12761.555608260001,356.82195533999766,54176.847623760004 2026-07-16,21:23:08.000,197,11046857,-795,0,1784236987,12761.575817190002,356.85015186000237,54176.868585120006 2026-07-16,21:23:09.000,197,11046812,-795,0,1784236988,12761.582553499997,356.8149062099983,54176.9314692 2026-07-16,21:23:10.000,197,11046823,-795,0,1784236989,12761.629707669992,356.8008079499996,54176.92448208 2026-07-16,21:23:11.000,197,11046832,-795,0,1784236990,12761.629707669992,356.8008079499996,54176.90352072 2026-07-16,21:23:12.000,197,11046823,-795,0,1784236991,12761.596026120002,356.843102730003,54176.87557224 2026-07-16,21:23:14.000,197,11046833,-795,0,1784236993,12761.616235050002,356.78670969000086,54176.79172680001 2026-07-16,21:23:15.000,197,11046813,-795,0,1784236994,12761.683598149997,356.7444149100047,54176.81967528001 2026-07-16,21:23:16.000,197,11046799,-795,0,1784236995,12761.683598149997,356.75146404000407,54176.9314692 2026-07-16,21:23:17.000,197,11046840,-795,0,1784236996,12761.724016009997,356.75146404000407,54176.88954648001 2026-07-16,21:23:18.000,197,11046842,-795,0,1784236997,12761.643180289997,356.72326751999935,54176.7567912 2026-07-16,21:23:19.000,197,11046824,-795,0,1784236998,12761.683598149997,356.7021201300013,54176.81967528001 2026-07-16,21:23:20.000,197,11046842,-795,0,1784236999,12761.710543389992,356.68802187000256,54176.83364952 2026-07-16,21:23:21.000,197,11046827,-795,0,1784237000,12761.656652910002,356.70916926000064,54176.71486848 2026-07-16,21:23:22.000,197,11046863,-795,0,1784237001,12761.683598149997,356.7021201300013,54176.69390712001 2026-07-16,21:23:23.000,197,11046866,-795,0,1784237002,12761.697070770002,356.71621839,54176.74281696001 2026-07-16,21:23:25.000,197,11046825,-795,0,1784237004,12761.724016009997,356.72326751999935,54176.63801016 2026-07-16,21:23:26.000,197,11046810,-795,0,1784237005,12761.750961249993,356.6950710000019,54176.65897152 2026-07-16,21:23:27.000,197,11046811,-795,0,1784237006,12761.737488630002,356.68802187000256,54176.59608744 2026-07-16,21:23:28.000,197,11046851,-795,0,1784237007,12761.737488630002,356.7444149100047,54176.67294576001 2026-07-16,21:23:29.000,197,11046860,-795,0,1784237008,12761.771170179993,356.6950710000019,54176.67294576001 2026-07-16,21:23:30.000,197,11046840,-795,0,1784237009,12761.744224939997,356.7303166499987,54176.57512608001 2026-07-16,21:23:31.000,197,11046849,-795,0,1784237010,12761.811588039993,356.68802187000256,54176.54019048 2026-07-16,21:23:32.000,197,11046806,-795,0,1784237011,12761.831796969993,356.75146404000407,54176.65198440001 2026-07-16,21:23:33.000,197,11046818,-795,0,1784237012,12761.858742209988,356.72326751999935,54176.63801016 2026-07-16,21:23:34.000,197,11046817,-795,0,1784237013,12761.838533280003,356.70916926000064,54176.59608744 2026-07-16,21:23:36.000,197,11046785,-795,0,1784237015,12761.724016009997,356.72326751999935,54176.246731440006 2026-07-16,21:23:37.000,197,11046826,-795,0,1784237016,12761.858742209988,356.72326751999935,54176.54019048 2026-07-16,21:23:38.000,197,11046853,-795,0,1784237017,12761.946314239998,356.7303166499987,54176.65198440001 2026-07-16,21:23:39.000,197,11046850,-795,0,1784237018,12762.006941029998,356.7373657799981,54176.66595864 2026-07-16,21:23:40.000,197,11046876,-755,0,1784237019,12761.979995789989,356.7655623000028,54176.631023040005 2026-07-16,21:23:41.000,197,11046850,-715,0,1784237020,12762.006941029998,356.7021201300013,54176.561151840004 2026-07-16,21:23:42.000,197,11046848,-795,0,1784237021,12762.033886269994,356.71621839,54176.561151840004 2026-07-16,21:23:43.000,197,11046814,-795,0,1784237022,12762.047358889999,356.6950710000019,54176.631023040005 2026-07-16,21:23:44.000,197,11046833,-795,0,1784237023,12762.060831509989,356.71621839,54176.59608744 2026-07-16,21:23:45.000,197,11046890,-795,0,1784237024,12762.067567819999,356.7021201300013,54176.365512480006 2026-07-16,21:23:47.000,197,11046849,-795,0,1784237026,12762.16187615999,356.7021201300013,54176.344551120004 2026-07-16,21:23:48.000,197,11046828,-795,0,1784237027,12762.195557709994,356.7303166499987,54176.512242000004 2026-07-16,21:23:49.000,197,11046841,-795,0,1784237028,12762.28986605,356.7303166499987,54176.463332160005 2026-07-16,21:23:50.000,197,11046847,-795,0,1784237029,12762.30333866999,356.7585131700034,54176.3724996 2026-07-16,21:23:51.000,197,11046854,-795,0,1784237030,12762.33028391,356.7373657799981,54176.393460960004 2026-07-16,21:23:52.000,197,11046823,-795,0,1784237031,12762.337020219995,356.75146404000407,54176.43538368001 2026-07-16,21:23:53.000,197,11046808,-795,0,1784237032,12762.438064869995,356.7585131700034,54176.561151840004 2026-07-16,21:23:54.000,197,11046858,-795,0,1784237033,12762.44480117999,356.75146404000407,54176.49826776 2026-07-16,21:23:55.000,197,11046856,-795,0,1784237034,12762.47174642,356.6809727400032,54176.49826776 2026-07-16,21:23:56.000,197,11046867,-795,0,1784237035,12762.47174642,356.7373657799981,54176.512242000004 2026-07-16,21:23:58.000,197,11046818,-795,0,1784237037,12762.478482729995,356.7373657799981,54176.512242000004 2026-07-16,21:23:59.000,197,11046804,-795,0,1784237038,12762.539109519996,356.70916926000064,54176.52621624001 2026-07-16,21:24:00.000,197,11046882,-795,0,1784237039,12762.55258214,356.77261143000214,54176.561151840004 2026-07-16,21:24:01.000,197,11046824,-795,0,1784237040,12762.593,356.7655623000028,54176.64499728 2026-07-16,21:24:02.000,197,11046855,-795,0,1784237041,12762.539109519996,356.7655623000028,54176.4423708 2026-07-16,21:24:03.000,197,11046817,-795,0,1784237042,12762.61320893,356.7373657799981,54176.44935792 2026-07-16,21:24:04.000,197,11046822,-795,0,1784237043,12762.633417860001,356.7796605600015,54176.49128064 2026-07-16,21:24:05.000,197,11046863,-795,0,1784237044,12762.667099409991,356.83605360000365,54176.4423708 2026-07-16,21:24:06.000,197,11046753,-795,0,1784237045,12762.640154169996,356.80785707999894,54176.393460960004 2026-07-16,21:24:07.000,197,11046790,-555,0,1784237046,12762.653626790001,356.78670969000086,54176.365512480006 2026-07-16,21:24:09.000,197,11046816,-795,0,1784237048,12762.660363099996,356.7937588200002,54176.365512480006 2026-07-16,21:24:10.000,197,11046807,-595,0,1784237049,12762.714253580001,356.85015186000237,54176.48429352001 2026-07-16,21:24:11.000,197,11046802,-795,0,1784237050,12762.788352989992,356.7937588200002,54176.463332160005 2026-07-16,21:24:12.000,197,11046831,-795,0,1784237051,12762.788352989992,356.83605360000365,54176.45634504001 2026-07-16,21:24:13.000,197,11046831,-795,0,1784237052,12762.781616679997,356.8149062099983,54176.40044808 2026-07-16,21:24:14.000,197,11046805,-795,0,1784237053,12762.795089300002,356.8008079499996,54176.48429352001 2026-07-16,21:24:15.000,197,11046868,-795,0,1784237054,12762.855716090002,356.7655623000028,54176.47031928 2026-07-16,21:24:16.000,197,11046811,-795,0,1784237055,12762.848979779992,356.8008079499996,54176.4773064 2026-07-16,21:24:17.000,197,11046832,-795,0,1784237056,12762.875925020002,356.7937588200002,54176.365512480006 2026-07-16,21:24:18.000,197,11046850,-595,0,1784237057,12762.869188709992,356.7937588200002,54176.344551120004 2026-07-16,21:24:20.000,197,11046853,-755,0,1784237059,12762.963497049997,356.7796605600015,54176.51922912 2026-07-16,21:24:21.000,197,11046767,-795,0,1784237060,12763.030860149993,356.7937588200002,54176.582113200006 2026-07-16,21:24:22.000,197,11046797,-795,0,1784237061,12763.037596460003,356.8008079499996,54176.51922912 2026-07-16,21:24:23.000,197,11046813,-795,0,1784237062,12763.064541699998,356.78670969000086,54176.50525488001 2026-07-16,21:24:24.000,197,11046869,-795,0,1784237063,12762.990442289993,356.7937588200002,54176.35852536001 2026-07-16,21:24:25.000,197,11046839,-795,0,1784237064,12762.997178600002,356.7937588200002,54176.414422320006 2026-07-16,21:24:26.000,197,11046869,-795,0,1784237065,12763.078014319988,356.7937588200002,54176.43538368001 2026-07-16,21:24:27.000,197,11046816,-795,0,1784237066,12763.104959559998,356.7585131700034,54176.3026284 2026-07-16,21:24:28.000,197,11046864,-795,0,1784237067,12763.165586349998,356.8149062099983,54176.27467992 2026-07-16,21:24:29.000,197,11046851,-795,0,1784237068,12763.165586349998,356.8642501200011,54176.03711784 2026-07-16,21:24:31.000,197,11046805,-795,0,1784237070,12763.152113729993,356.9911344600041,54175.9183368 2026-07-16,21:24:32.000,197,11046838,-795,0,1784237071,12763.111695869993,357.0616257599977,54176.12096328001 2026-07-16,21:24:33.000,197,11046815,-795,0,1784237072,12763.152113729993,357.01933098000154,54176.33057688 2026-07-16,21:24:34.000,197,11046840,-795,0,1784237073,12763.165586349998,357.01933098000154,54176.463332160005 2026-07-16,21:24:35.000,197,11046883,-795,0,1784237074,12763.145377419998,357.0122818500022,54176.32358976 2026-07-16,21:24:36.000,197,11046815,-795,0,1784237075,12763.111695869993,357.0263801100009,54176.15589888 2026-07-16,21:24:37.000,197,11046769,-795,0,1784237076,12763.145377419998,357.05457662999834,54176.21179584 2026-07-16,21:24:38.000,197,11046798,-795,0,1784237077,12763.118432179988,357.0052327200028,54176.21179584 2026-07-16,21:24:39.000,197,11046818,-795,0,1784237078,12763.185795279998,357.05457662999834,54176.393460960004 2026-07-16,21:24:40.000,197,11046836,-635,0,1784237079,12763.098223249988,357.0898222800024,54176.295641280005 2026-07-16,21:24:42.000,197,11046821,-795,0,1784237081,12763.152113729993,357.0263801100009,54176.26769280001 2026-07-16,21:24:43.000,197,11046806,-795,0,1784237082,12763.226213139998,357.01933098000154,54176.35153824 2026-07-16,21:24:44.000,197,11046798,-795,0,1784237083,12763.185795279998,357.0263801100009,54176.32358976 2026-07-16,21:24:45.000,197,11046762,-795,0,1784237084,12763.206004209998,357.01933098000154,54176.26769280001 2026-07-16,21:24:46.000,197,11046821,-795,0,1784237085,12763.152113729993,357.06867489000433,54176.04410496 2026-07-16,21:24:47.000,197,11046765,-795,0,1784237086,12763.192531589993,357.03342924000026,54176.10698904 2026-07-16,21:24:48.000,197,11046788,-795,0,1784237087,12763.192531589993,357.0404783699996,54176.127950400005 2026-07-16,21:24:49.000,197,11046816,-715,0,1784237088,12763.219476829989,356.99818359000346,54176.15589888 2026-07-16,21:24:50.000,197,11046800,-795,0,1784237089,12763.179058969989,357.01933098000154,54176.058079200004 2026-07-16,21:24:51.000,197,11046795,-795,0,1784237090,12763.259894689989,357.0122818500022,54176.079040560006 2026-07-16,21:24:53.000,197,11046810,-795,0,1784237092,12763.192531589993,356.9629379399994,54176.07205344001 2026-07-16,21:24:54.000,197,11046828,-675,0,1784237093,12763.219476829989,356.98408533000475,54176.14192464 2026-07-16,21:24:55.000,197,11046796,-795,0,1784237094,12763.280103619989,356.96998706999875,54176.0930148 2026-07-16,21:24:56.000,197,11046798,-795,0,1784237095,12763.165586349998,357.01933098000154,54175.98122088001 2026-07-16,21:24:57.000,197,11046797,-795,0,1784237096,12763.185795279998,356.9488396800007,54175.99519512 2026-07-16,21:24:58.000,197,11046841,-795,0,1784237097,12763.246422069999,356.92064316000324,54175.98122088001 2026-07-16,21:24:59.000,197,11046831,-795,0,1784237098,12763.253158379994,356.9135940300039,54176.0930148 2026-07-16,21:25:00.000,197,11046838,-795,0,1784237099,12763.219476829989,356.8783483799998,54176.00218224001 2026-07-16,21:25:01.000,197,11046748,-795,0,1784237100,12763.280103619989,356.8924466399985,54176.197821600006 2026-07-16,21:25:02.000,197,11046801,-795,0,1784237101,12763.246422069999,356.8994957699979,54176.14192464 2026-07-16,21:25:04.000,197,11046854,-795,0,1784237103,12763.226213139998,356.9065449000045,54176.06506632 2026-07-16,21:25:05.000,197,11046829,-795,0,1784237104,12763.32052147999,356.83605360000365,54176.225770080004 2026-07-16,21:25:06.000,197,11046818,-795,0,1784237105,12763.354203029994,356.7937588200002,54176.33057688 2026-07-16,21:25:07.000,197,11046805,-795,0,1784237106,12763.38114826999,356.85720099000173,54176.31660264001 2026-07-16,21:25:08.000,197,11046825,-755,0,1784237107,12763.367675649999,356.82195533999766,54176.27467992 2026-07-16,21:25:09.000,197,11046726,-795,0,1784237108,12763.394620889994,356.7937588200002,54176.26769280001 2026-07-16,21:25:10.000,197,11046810,-795,0,1784237109,12763.40809351,356.80785707999894,54176.26769280001 2026-07-16,21:25:11.000,197,11046848,-795,0,1784237110,12763.44851137,356.7796605600015,54176.19083448001 2026-07-16,21:25:12.000,197,11046853,-795,0,1784237111,12763.394620889994,356.8008079499996,54176.15589888 2026-07-16,21:25:13.000,197,11046842,-795,0,1784237112,12763.42156612999,356.78670969000086,54176.11397616 2026-07-16,21:25:15.000,197,11046829,-795,0,1784237114,12763.536083399995,356.78670969000086,54176.26769280001 2026-07-16,21:25:16.000,197,11046842,-795,0,1784237115,12763.536083399995,356.83605360000365,54176.33057688 2026-07-16,21:25:17.000,197,11046753,-795,0,1784237116,12763.56976495,356.82195533999766,54176.31660264001 2026-07-16,21:25:18.000,197,11046799,-795,0,1784237117,12763.576501259995,356.8149062099983,54176.26769280001 2026-07-16,21:25:19.000,197,11046843,-795,0,1784237118,12763.58323756999,356.8149062099983,54176.225770080004 2026-07-16,21:25:20.000,197,11046819,-635,0,1784237119,12763.46198398999,356.85720099000173,54176.058079200004 2026-07-16,21:25:21.000,197,11046847,-795,0,1784237120,12763.56976495,356.80785707999894,54176.13493752 2026-07-16,21:25:22.000,197,11046831,-795,0,1784237121,12763.64386435999,356.83605360000365,54176.2327572 2026-07-16,21:25:23.000,197,11046854,-795,0,1784237122,12763.697754839995,356.85015186000237,54176.42839656 2026-07-16,21:25:24.000,197,11046824,-795,0,1784237123,12763.616919119995,356.9135940300039,54176.393460960004 2026-07-16,21:25:26.000,197,11046765,-795,0,1784237125,12763.60344649999,356.87129925000045,54176.23974432001 2026-07-16,21:25:27.000,197,11046793,-795,0,1784237126,12763.64386435999,356.9065449000045,54176.2327572 2026-07-16,21:25:28.000,197,11046809,-795,0,1784237127,12763.58997388,356.9770361999981,54176.162886 2026-07-16,21:25:29.000,197,11046809,-795,0,1784237128,12763.52261077999,356.9135940300039,54176.03711784 2026-07-16,21:25:30.000,197,11046841,-755,0,1784237129,12763.556292329995,356.92064316000324,54176.03711784 2026-07-16,21:25:31.000,197,11046837,-795,0,1784237130,12763.677545909995,356.9135940300039,54176.14192464 2026-07-16,21:25:32.000,197,11046805,-795,0,1784237131,12763.63039174,356.9276922900026,54176.19083448001 2026-07-16,21:25:33.000,197,11046782,-795,0,1784237132,12763.637128049995,356.93474142000196,54176.14891176001 2026-07-16,21:25:34.000,197,11046779,-795,0,1784237133,12763.54955602,356.96998706999875,54176.01615648 2026-07-16,21:25:35.000,197,11046813,-795,0,1784237134,12763.60344649999,356.9276922900026,54176.01615648 2026-07-16,21:25:37.000,197,11046824,-595,0,1784237136,12763.596710189995,356.9065449000045,54176.058079200004 2026-07-16,21:25:38.000,197,11046856,-795,0,1784237137,12763.616919119995,356.9488396800007,54175.94628528 2026-07-16,21:25:39.000,197,11046812,-795,0,1784237138,12763.697754839995,356.9135940300039,54176.162886 2026-07-16,21:25:40.000,197,11046805,-795,0,1784237139,12763.657336979995,356.93474142000196,54176.15589888 2026-07-16,21:25:41.000,197,11046835,-795,0,1784237140,12763.637128049995,356.9276922900026,54176.10000192001 2026-07-16,21:25:42.000,197,11046847,-795,0,1784237141,12763.657336979995,356.93474142000196,54176.079040560006 2026-07-16,21:25:43.000,197,11046861,-795,0,1784237142,12763.697754839995,356.9135940300039,54176.15589888 2026-07-16,21:25:44.000,197,11046840,-795,0,1784237143,12763.63039174,356.9135940300039,54176.11397616 2026-07-16,21:25:45.000,197,11046824,-795,0,1784237144,12763.58997388,356.9065449000045,54176.00218224001 2026-07-16,21:25:46.000,197,11046823,-795,0,1784237145,12763.61018281,356.9135940300039,54176.06506632 2026-07-16,21:25:48.000,197,11046880,-795,0,1784237147,12763.64386435999,356.8783483799998,54176.00218224001 2026-07-16,21:25:49.000,197,11046805,-795,0,1784237148,12763.66407328999,356.80785707999894,54176.127950400005 2026-07-16,21:25:50.000,197,11046849,-795,0,1784237149,12763.63039174,356.8149062099983,54176.14891176001 2026-07-16,21:25:51.000,197,11046844,-795,0,1784237150,12763.62365542999,356.7655623000028,54176.06506632 2026-07-16,21:25:52.000,197,11046776,-795,0,1784237151,12763.576501259995,356.7937588200002,54175.96724664 2026-07-16,21:25:53.000,197,11046865,-795,0,1784237152,12763.596710189995,356.7655623000028,54175.988208 2026-07-16,21:25:54.000,197,11046840,-795,0,1784237153,12763.66407328999,356.7373657799981,54176.197821600006 2026-07-16,21:25:55.000,197,11046827,-795,0,1784237154,12763.71122746,356.7444149100047,54176.162886 2026-07-16,21:25:56.000,197,11046790,-795,0,1784237155,12763.697754839995,356.7303166499987,54176.0930148 2026-07-16,21:25:57.000,197,11046824,-795,0,1784237156,12763.657336979995,356.71621839,54176.01615648 2026-07-16,21:25:59.000,197,11046797,-795,0,1784237158,12763.637128049995,356.6527762199985,54175.88340120001 2026-07-16,21:26:00.000,197,11046815,-795,0,1784237159,12763.62365542999,356.62457970000105,54176.04410496 2026-07-16,21:26:01.000,197,11046846,-795,0,1784237160,12763.717963769996,356.6175305700017,54176.21878296001 2026-07-16,21:26:02.000,197,11046841,-795,0,1784237161,12763.70449114999,356.61048144000233,54176.25371856 2026-07-16,21:26:03.000,197,11046830,-795,0,1784237162,12763.677545909995,356.62457970000105,54176.12096328001 2026-07-16,21:26:04.000,197,11046793,-795,0,1784237163,12763.657336979995,356.5681866599989,54176.127950400005 2026-07-16,21:26:05.000,197,11046798,-795,0,1784237164,12763.72470007999,356.5329410100021,54176.162886 2026-07-16,21:26:06.000,197,11046852,-795,0,1784237165,12763.65060067,356.46244971000124,54176.11397616 2026-07-16,21:26:07.000,197,11046854,-795,0,1784237166,12763.6708096,356.46244971000124,54176.04410496 2026-07-16,21:26:08.000,197,11046768,-795,0,1784237167,12763.576501259995,356.44130232000316,54175.9183368 2026-07-16,21:26:10.000,197,11046814,-795,0,1784237169,12763.616919119995,356.4060566699991,54175.99519512 2026-07-16,21:26:11.000,197,11046812,-715,0,1784237170,12763.71122746,356.36376189000293,54176.10000192001 2026-07-16,21:26:12.000,197,11046838,-795,0,1784237171,12763.65060067,356.3708110200023,54176.058079200004 2026-07-16,21:26:13.000,197,11046783,-795,0,1784237172,12763.697754839995,356.3355653699982,54175.99519512 2026-07-16,21:26:14.000,197,11046802,-795,0,1784237173,12763.576501259995,356.272123200004,54175.83449136001 2026-07-16,21:26:15.000,197,11046819,-795,0,1784237174,12763.62365542999,356.22982842000056,54175.862439840006 2026-07-16,21:26:16.000,197,11046874,-795,0,1784237175,12763.61018281,356.1875336400044,54175.87641408 2026-07-16,21:26:17.000,197,11046854,-795,0,1784237176,12763.61018281,356.2016319000031,54175.94628528 2026-07-16,21:26:18.000,197,11046831,-795,0,1784237177,12763.54955602,356.15228799000033,54175.911349680006 2026-07-16,21:26:19.000,197,11046784,-795,0,1784237178,12763.65060067,356.13114060000225,54175.85545272001 2026-07-16,21:26:21.000,197,11046825,-795,0,1784237180,12763.62365542999,356.06769843000075,54175.83449136001 2026-07-16,21:26:22.000,197,11046822,-795,0,1784237181,12763.6708096,356.01835451999796,54175.862439840006 2026-07-16,21:26:23.000,197,11046832,-795,0,1784237182,12763.6708096,355.9619614800031,54175.841478480004 2026-07-16,21:26:24.000,197,11046832,-795,0,1784237183,12763.677545909995,355.9619614800031,54175.88340120001 2026-07-16,21:26:25.000,197,11046794,-795,0,1784237184,12763.66407328999,355.9619614800031,54175.73667168001 2026-07-16,21:26:26.000,197,11046791,-795,0,1784237185,12763.66407328999,355.8985193100016,54175.71571032001 2026-07-16,21:26:27.000,197,11046796,-795,0,1784237186,12763.74490900999,355.8491753999988,54175.80654288 2026-07-16,21:26:28.000,197,11046821,-795,0,1784237187,12763.738172699996,355.8280280100007,54175.8484656 2026-07-16,21:26:29.000,197,11046839,-795,0,1784237188,12763.778590559996,355.8280280100007,54175.87641408 2026-07-16,21:26:30.000,197,11046840,-795,0,1784237189,12763.697754839995,355.7927823600039,54175.64583912001 2026-07-16,21:26:31.000,197,11046835,-795,0,1784237190,12763.66407328999,355.7293401900024,54175.464174 2026-07-16,21:26:32.000,197,11046826,-795,0,1784237191,12763.68428221999,355.7434384500011,54175.65981336 2026-07-16,21:26:33.000,197,11046840,-795,0,1784237192,12763.74490900999,355.6447506300028,54175.79955576 2026-07-16,21:26:34.000,197,11046828,-795,0,1784237193,12763.758381629996,355.63770150000346,54175.65981336 2026-07-16,21:26:35.000,197,11046807,-795,0,1784237194,12763.77185425,355.63770150000346,54175.59692928001 2026-07-16,21:26:36.000,197,11046853,-795,0,1784237195,12763.778590559996,355.5531119400039,54175.743658800006 2026-07-16,21:26:37.000,197,11046801,-795,0,1784237196,12763.819008419996,355.5672102000026,54175.56898080001 2026-07-16,21:26:38.000,197,11046857,-795,0,1784237197,12763.825744729991,355.5037680300011,54175.65981336 2026-07-16,21:26:39.000,197,11046863,-795,0,1784237198,12763.77185425,355.44737498999893,54175.5340452 2026-07-16,21:26:40.000,197,11046846,-795,0,1784237199,12763.805535799991,355.4403258599996,54175.56199368 2026-07-16,21:26:42.000,197,11046841,-795,0,1784237201,12763.785326869991,355.3980310800034,54175.44321264 2026-07-16,21:26:43.000,197,11046797,-795,0,1784237202,12763.879635209996,355.3204906500032,54175.54801944001 2026-07-16,21:26:44.000,197,11046798,-795,0,1784237203,12763.839217349996,355.32753978000255,54175.58295504 2026-07-16,21:26:45.000,197,11046780,-795,0,1784237204,12763.872898900001,355.3345889100019,54175.555006560004 2026-07-16,21:26:46.000,197,11046772,-795,0,1784237205,12763.79206318,355.26409761000104,54175.3244316 2026-07-16,21:26:47.000,197,11046853,-795,0,1784237206,12763.758381629996,355.21475369999825,54175.29648312 2026-07-16,21:26:48.000,197,11046804,-795,0,1784237207,12763.805535799991,355.21475369999825,54175.37334144 2026-07-16,21:26:49.000,197,11046837,-795,0,1784237208,12763.77185425,355.1936063100002,54175.54103232 2026-07-16,21:26:50.000,197,11046866,-795,0,1784237209,12763.79206318,355.14426240000466,54175.54801944001 2026-07-16,21:26:51.000,197,11046840,-715,0,1784237210,12763.79206318,355.1090167500006,54175.51308384 2026-07-16,21:26:53.000,197,11046816,-795,0,1784237212,12763.72470007999,355.0596728399978,54175.40128992001 2026-07-16,21:26:54.000,197,11046814,-795,0,1784237213,12763.758381629996,355.01737806000165,54175.464174 2026-07-16,21:26:55.000,197,11046823,-795,0,1784237214,12763.738172699996,354.98213241000485,54175.42225128 2026-07-16,21:26:56.000,197,11046819,-795,0,1784237215,12763.73143639,355.00327980000293,54175.52007096001 2026-07-16,21:26:57.000,197,11046812,-795,0,1784237216,12763.677545909995,354.9750832799982,54175.42923840001 2026-07-16,21:26:58.000,197,11046820,-795,0,1784237217,12763.68428221999,354.911641110004,54175.47116112 2026-07-16,21:26:59.000,197,11046818,-795,0,1784237218,12763.71122746,354.9045919800046,54175.575967920005 2026-07-16,21:27:00.000,197,11046787,-795,0,1784237219,12763.637128049995,354.91869024000334,54175.64583912001 2026-07-16,21:27:01.000,197,11046792,-795,0,1784237220,12763.657336979995,354.911641110004,54175.527058080006 2026-07-16,21:27:02.000,197,11046807,-795,0,1784237221,12763.58323756999,354.8411498100031,54175.40128992001 2026-07-16,21:27:04.000,197,11046832,-795,0,1784237223,12763.50913816,354.8129532899984,54175.35238008001 2026-07-16,21:27:05.000,197,11046806,-795,0,1784237224,12763.52261077999,354.78475677000097,54175.37334144 2026-07-16,21:27:06.000,197,11046782,-795,0,1784237225,12763.52934709,354.72131459999946,54175.36635432 2026-07-16,21:27:07.000,197,11046804,-675,0,1784237226,12763.515874469995,354.7283637299988,54175.33141872001 2026-07-16,21:27:08.000,197,11046818,-795,0,1784237227,12763.44177505999,354.72131459999946,54175.31045736001 2026-07-16,21:27:09.000,197,11046770,-795,0,1784237228,12763.50913816,354.70721634000074,54175.35238008001 2026-07-16,21:27:10.000,197,11046765,-795,0,1784237229,12763.48219291999,354.6508232999986,54175.26853464 2026-07-16,21:27:11.000,197,11046804,-795,0,1784237230,12763.46198398999,354.62262678000116,54175.29648312 2026-07-16,21:27:12.000,197,11046828,-795,0,1784237231,12763.374411959994,354.64377416999923,54175.16372784001 2026-07-16,21:27:13.000,197,11046841,-795,0,1784237232,12763.40135719999,354.6296759100005,54175.17770208 2026-07-16,21:27:15.000,197,11046835,-795,0,1784237234,12763.42156612999,354.55918460999965,54175.191676320006 2026-07-16,21:27:16.000,197,11046801,-795,0,1784237235,12763.46198398999,354.5168898300035,54175.359367200006 2026-07-16,21:27:17.000,197,11046761,-795,0,1784237236,12763.48219291999,354.52393896000285,54175.3244316 2026-07-16,21:27:18.000,197,11046798,-795,0,1784237237,12763.48892923,354.4816441799994,54175.28250888001 2026-07-16,21:27:19.000,197,11046769,-795,0,1784237238,12763.455247679994,354.50984070000413,54175.219624800004 2026-07-16,21:27:20.000,197,11046829,-795,0,1784237239,12763.394620889994,354.5309880900022,54175.170714960004 2026-07-16,21:27:21.000,197,11046808,-795,0,1784237240,12763.515874469995,354.49574243999814,54175.359367200006 2026-07-16,21:27:22.000,197,11046853,-795,0,1784237241,12763.54281970999,354.4463985300026,54175.37334144 2026-07-16,21:27:23.000,197,11046872,-715,0,1784237242,12763.475456609995,354.453447660002,54175.26853464 2026-07-16,21:27:24.000,197,11046823,-795,0,1784237243,12763.48219291999,354.46049679000134,54175.26154752001 2026-07-16,21:27:26.000,197,11046824,-795,0,1784237245,12763.48219291999,354.4463985300026,54175.16372784001 2026-07-16,21:27:27.000,197,11046752,-795,0,1784237246,12763.52934709,354.4675459200007,54175.240586160005 2026-07-16,21:27:28.000,197,11046814,-795,0,1784237247,12763.515874469995,354.50984070000413,54175.21263768001 2026-07-16,21:27:29.000,197,11046839,-795,0,1784237248,12763.52934709,354.5027915700048,54175.26154752001 2026-07-16,21:27:30.000,197,11046852,-795,0,1784237249,12763.475456609995,354.49574243999814,54175.09385664001 2026-07-16,21:27:31.000,197,11046825,-795,0,1784237250,12763.556292329995,354.53803722000157,54175.29648312 2026-07-16,21:27:32.000,197,11046840,-795,0,1784237251,12763.556292329995,354.55918460999965,54175.2545604 2026-07-16,21:27:33.000,197,11046811,-795,0,1784237252,12763.52934709,354.5521354800003,54175.15674072 2026-07-16,21:27:34.000,197,11046786,-795,0,1784237253,12763.60344649999,354.5309880900022,54175.219624800004 2026-07-16,21:27:35.000,197,11046869,-795,0,1784237254,12763.58323756999,354.5309880900022,54175.240586160005 2026-07-16,21:27:37.000,197,11046818,-795,0,1784237256,12763.56976495,354.5944302600037,54175.20565056 2026-07-16,21:27:38.000,197,11046832,-795,0,1784237257,12763.60344649999,354.5309880900022,54175.31744448 2026-07-16,21:27:39.000,197,11046846,-795,0,1784237258,12763.6708096,354.5944302600037,54175.289496000005 2026-07-16,21:27:40.000,197,11046840,-755,0,1784237259,12763.62365542999,354.566233739999,54175.11481800001 2026-07-16,21:27:41.000,197,11046809,-795,0,1784237260,12763.68428221999,354.6296759100005,54175.289496000005 2026-07-16,21:27:42.000,197,11046851,-795,0,1784237261,12763.616919119995,354.6155776500018,54175.22661192 2026-07-16,21:27:43.000,197,11046760,-795,0,1784237262,12763.69101853,354.6367250399999,54175.15674072 2026-07-16,21:27:44.000,197,11046816,-755,0,1784237263,12763.677545909995,354.6649215600046,54175.240586160005 2026-07-16,21:27:45.000,197,11046827,-795,0,1784237264,12763.71122746,354.68606895000266,54175.22661192 2026-07-16,21:27:46.000,197,11046787,-795,0,1784237265,12763.697754839995,354.64377416999923,54175.1497536 2026-07-16,21:27:48.000,197,11046838,-795,0,1784237267,12763.72470007999,354.67197069000395,54175.170714960004 2026-07-16,21:27:49.000,197,11046789,-795,0,1784237268,12763.778590559996,354.72131459999946,54175.191676320006 2026-07-16,21:27:50.000,197,11046835,-795,0,1784237269,12763.76511793999,354.6790198200033,54175.12879224 2026-07-16,21:27:51.000,197,11046889,-795,0,1784237270,12763.798799489996,354.70721634000074,54175.170714960004 2026-07-16,21:27:52.000,197,11046820,-795,0,1784237271,12763.76511793999,354.6649215600046,54175.0798824 2026-07-16,21:27:53.000,197,11046792,-795,0,1784237272,12763.785326869991,354.6790198200033,54175.072895280005 2026-07-16,21:27:54.000,197,11046854,-795,0,1784237273,12763.872898900001,354.67197069000395,54175.12879224 2026-07-16,21:27:55.000,197,11046825,-795,0,1784237274,12763.859426279996,354.693118080002,54175.10084376 2026-07-16,21:27:56.000,197,11046812,-795,0,1784237275,12763.866162589991,354.6508232999986,54175.14276648001 2026-07-16,21:27:57.000,197,11046760,-795,0,1784237276,12763.872898900001,354.64377416999923,54175.01699832001 2026-07-16,21:27:59.000,197,11046817,-795,0,1784237278,12763.926789379992,354.58738113000436,54174.6955908 2026-07-16,21:28:00.000,197,11046866,-795,0,1784237279,12763.967207239992,354.64377416999923,54174.67462944 2026-07-16,21:28:01.000,197,11046832,-795,0,1784237280,12763.987416169992,354.7001672100014,54174.786423360005 2026-07-16,21:28:02.000,197,11046775,-795,0,1784237281,12763.960470929997,354.70721634000074,54174.84930744001 2026-07-16,21:28:03.000,197,11046829,-795,0,1784237282,12763.953734620001,354.7001672100014,54174.91219152 2026-07-16,21:28:04.000,197,11046807,-795,0,1784237283,12763.940261999996,354.693118080002,54174.954114240005 2026-07-16,21:28:05.000,197,11046793,-795,0,1784237284,12763.953734620001,354.72131459999946,54174.87725592001 2026-07-16,21:28:06.000,197,11046811,-795,0,1784237285,12763.953734620001,354.67197069000395,54175.003024080004 2026-07-16,21:28:07.000,197,11046825,-795,0,1784237286,12763.987416169992,354.65787242999795,54175.023985440006 2026-07-16,21:28:08.000,197,11046830,-795,0,1784237287,12763.933525690001,354.72131459999946,54175.023985440006 2026-07-16,21:28:10.000,197,11046837,-795,0,1784237289,12763.899844139996,354.72131459999946,54175.03795968 2026-07-16,21:28:11.000,197,11046828,-795,0,1784237290,12763.933525690001,354.7142654700001,54175.10783088 2026-07-16,21:28:12.000,197,11046833,-795,0,1784237291,12763.920053069996,354.72131459999946,54175.12879224 2026-07-16,21:28:13.000,197,11046849,-795,0,1784237292,12763.906580449991,354.7424619900048,54175.1497536 2026-07-16,21:28:14.000,197,11046858,-795,0,1784237293,12763.798799489996,354.7142654700001,54174.89821728001 2026-07-16,21:28:15.000,197,11046794,-795,0,1784237294,12763.886371519991,354.7142654700001,54175.0798824 2026-07-16,21:28:16.000,197,11046811,-755,0,1784237295,12763.845953659991,354.7636093800029,54175.13577936 2026-07-16,21:28:17.000,197,11046835,-795,0,1784237296,12763.83248104,354.7354128599982,54175.1497536 2026-07-16,21:28:18.000,197,11046826,-795,0,1784237297,12763.798799489996,354.7636093800029,54175.04494680001 2026-07-16,21:28:19.000,197,11046816,-795,0,1784237298,12763.79206318,354.75656025000353,54174.99603696001 2026-07-16,21:28:21.000,197,11046835,-795,0,1784237300,12763.778590559996,354.7988550299997,54175.03795968 2026-07-16,21:28:22.000,197,11046835,-795,0,1784237301,12763.76511793999,354.77065851000225,54175.10783088 2026-07-16,21:28:23.000,197,11046870,-795,0,1784237302,12763.785326869991,354.72131459999946,54175.10783088 2026-07-16,21:28:24.000,197,11046837,-795,0,1784237303,12763.72470007999,354.7495111200042,54175.09385664001 2026-07-16,21:28:25.000,197,11046872,-795,0,1784237304,12763.66407328999,354.7636093800029,54174.87725592001 2026-07-16,21:28:26.000,197,11046828,-795,0,1784237305,12763.65060067,354.7636093800029,54174.884243040004 2026-07-16,21:28:27.000,197,11046816,-795,0,1784237306,12763.738172699996,354.75656025000353,54175.003024080004 2026-07-16,21:28:28.000,197,11046870,-795,0,1784237307,12763.778590559996,354.7636093800029,54175.03795968 2026-07-16,21:28:29.000,197,11046827,-795,0,1784237308,12763.717963769996,354.7495111200042,54175.08686952 2026-07-16,21:28:30.000,197,11046830,-795,0,1784237309,12763.71122746,354.7495111200042,54174.97507560001 2026-07-16,21:28:31.000,197,11046805,-795,0,1784237310,12763.637128049995,354.68606895000266,54174.8702688 2026-07-16,21:28:32.000,197,11046769,-795,0,1784237311,12763.65060067,354.693118080002,54174.835333200004 2026-07-16,21:28:33.000,197,11046881,-795,0,1784237312,12763.6708096,354.65787242999795,54174.905204400005 2026-07-16,21:28:34.000,197,11046792,-795,0,1784237313,12763.71122746,354.6367250399999,54174.96110136 2026-07-16,21:28:35.000,197,11046835,-795,0,1784237314,12763.69101853,354.6649215600046,54174.92616576001 2026-07-16,21:28:36.000,197,11046886,-795,0,1784237315,12763.6708096,354.62262678000116,54174.91219152 2026-07-16,21:28:37.000,197,11046797,-795,0,1784237316,12763.697754839995,354.62262678000116,54174.94712712001 2026-07-16,21:28:38.000,197,11046852,-795,0,1784237317,12763.717963769996,354.58738113000436,54175.01699832001 2026-07-16,21:28:39.000,197,11046879,-795,0,1784237318,12763.73143639,354.60852852000244,54175.03795968 2026-07-16,21:28:40.000,197,11046814,-795,0,1784237319,12763.657336979995,354.5944302600037,54174.89123016 2026-07-16,21:28:42.000,197,11046868,-795,0,1784237321,12763.69101853,354.6155776500018,54174.93315288 2026-07-16,21:28:43.000,197,11046899,-795,0,1784237322,12763.778590559996,354.57328286999837,54175.09385664001 2026-07-16,21:28:44.000,197,11046834,-795,0,1784237323,12763.77185425,354.54508635000093,54175.072895280005 2026-07-16,21:28:45.000,197,11046783,-795,0,1784237324,12763.76511793999,354.5803319999977,54174.99603696001 2026-07-16,21:28:46.000,197,11046782,-795,0,1784237325,12763.73143639,354.5309880900022,54174.84232032 2026-07-16,21:28:47.000,197,11046836,-795,0,1784237326,12763.73143639,354.49574243999814,54174.92616576001 2026-07-16,21:28:48.000,197,11046817,-795,0,1784237327,12763.758381629996,354.52393896000285,54174.94712712001 2026-07-16,21:28:49.000,197,11046818,-795,0,1784237328,12763.76511793999,354.5027915700048,54174.98904984 2026-07-16,21:28:50.000,197,11046807,-795,0,1784237329,12763.697754839995,354.50984070000413,54174.856294560006 2026-07-16,21:28:51.000,197,11046841,-795,0,1784237330,12763.657336979995,354.46049679000134,54174.84930744001 2026-07-16,21:28:53.000,197,11046811,-795,0,1784237332,12763.60344649999,354.4816441799994,54174.81437184 2026-07-16,21:28:54.000,197,11046795,-755,0,1784237333,12763.61018281,354.5309880900022,54174.81437184 2026-07-16,21:28:55.000,197,11046820,-795,0,1784237334,12763.64386435999,354.54508635000093,54174.765462 2026-07-16,21:28:56.000,197,11046788,-795,0,1784237335,12763.62365542999,354.52393896000285,54174.800397599996 2026-07-16,21:28:57.000,197,11046801,-795,0,1784237336,12763.61018281,354.4675459200007,54174.765462 2026-07-16,21:28:58.000,197,11046811,-795,0,1784237337,12763.63039174,354.43934940000327,54174.77943624001 2026-07-16,21:28:59.000,197,11046831,-795,0,1784237338,12763.68428221999,354.4463985300026,54174.89821728001 2026-07-16,21:29:00.000,197,11046839,-795,0,1784237339,12763.677545909995,354.41115287999855,54174.91917864 2026-07-16,21:29:01.000,197,11046741,-795,0,1784237340,12763.697754839995,354.39705461999984,54174.92616576001 2026-07-16,21:29:02.000,197,11046811,-795,0,1784237341,12763.616919119995,354.43934940000327,54174.72353928 2026-07-16,21:29:04.000,197,11046848,-795,0,1784237343,12763.60344649999,354.3829563600011,54174.70257792 2026-07-16,21:29:05.000,197,11046803,-795,0,1784237344,12763.6708096,354.36180897000304,54174.82834608001 2026-07-16,21:29:06.000,197,11046787,-795,0,1784237345,12763.60344649999,354.3195141899996,54174.71655216 2026-07-16,21:29:07.000,197,11046831,-795,0,1784237346,12763.66407328999,354.31246506000025,54174.87725592001 2026-07-16,21:29:08.000,197,11046787,-795,0,1784237347,12763.637128049995,354.2701702800041,54174.77943624001 2026-07-16,21:29:09.000,197,11046777,-795,0,1784237348,12763.63039174,354.2701702800041,54174.835333200004 2026-07-16,21:29:10.000,197,11046813,-795,0,1784237349,12763.616919119995,354.2560720199981,54174.82135896 2026-07-16,21:29:11.000,197,11046843,-795,0,1784237350,12763.64386435999,354.2208263700013,54174.82135896 2026-07-16,21:29:12.000,197,11046849,-795,0,1784237351,12763.60344649999,354.24902288999874,54174.765462 2026-07-16,21:29:13.000,197,11046864,-795,0,1784237352,12763.54955602,354.21377724000195,54174.66065520001 2026-07-16,21:29:15.000,197,11046826,-795,0,1784237354,12763.54955602,354.1996789800032,54174.66065520001 2026-07-16,21:29:16.000,197,11046817,-795,0,1784237355,12763.56302863999,354.1785315899979,54174.80738472001 2026-07-16,21:29:17.000,197,11046769,-795,0,1784237356,12763.58323756999,354.1573841999998,54174.79341048 2026-07-16,21:29:18.000,197,11046768,-795,0,1784237357,12763.54281970999,354.1432859400011,54174.71655216 2026-07-16,21:29:19.000,197,11046806,-795,0,1784237358,12763.475456609995,354.12918768000236,54174.499951440004 2026-07-16,21:29:20.000,197,11046816,-795,0,1784237359,12763.48892923,354.10099115999765,54174.520912800006 2026-07-16,21:29:21.000,197,11046827,-795,0,1784237360,12763.50913816,354.122138550003,54174.66065520001 2026-07-16,21:29:22.000,197,11046803,-755,0,1784237361,12763.50913816,354.11508942000364,54174.6955908 2026-07-16,21:29:23.000,197,11046892,-795,0,1784237362,12763.52934709,354.06574551000085,54174.6257196 2026-07-16,21:29:24.000,197,11046831,-795,0,1784237363,12763.46198398999,354.12918768000236,54174.57680976 2026-07-16,21:29:26.000,197,11046802,-795,0,1784237365,12763.50913816,354.12918768000236,54174.632706719996 2026-07-16,21:29:27.000,197,11046828,-795,0,1784237366,12763.536083399995,354.0939420299983,54174.688603680006 2026-07-16,21:29:28.000,197,11046800,-795,0,1784237367,12763.515874469995,354.10099115999765,54174.667642320004 2026-07-16,21:29:29.000,197,11046857,-795,0,1784237368,12763.4687203,354.08689289999893,54174.59078400001 2026-07-16,21:29:30.000,197,11046814,-795,0,1784237369,12763.495665539995,354.03049986000406,54174.56283552001 2026-07-16,21:29:31.000,197,11046798,-795,0,1784237370,12763.52934709,354.0234507300047,54174.82135896 2026-07-16,21:29:32.000,197,11046812,-795,0,1784237371,12763.52261077999,354.0586963800015,54174.800397599996 2026-07-16,21:29:33.000,197,11046792,-715,0,1784237372,12763.54281970999,354.0093524699987,54174.800397599996 2026-07-16,21:29:34.000,197,11046822,-795,0,1784237373,12763.52261077999,354.03049986000406,54174.73052640001 2026-07-16,21:29:35.000,197,11046822,-795,0,1784237374,12763.495665539995,353.9741068200019,54174.57680976 2026-07-16,21:29:37.000,197,11046843,-795,0,1784237376,12763.475456609995,353.9600085600032,54174.632706719996 2026-07-16,21:29:38.000,197,11046837,-795,0,1784237377,12763.435038749994,353.94591030000447,54174.451041600005 2026-07-16,21:29:39.000,197,11046835,-795,0,1784237378,12763.576501259995,353.9106646500004,54174.765462 2026-07-16,21:29:40.000,197,11046829,-795,0,1784237379,12763.54281970999,353.93886116999784,54174.71655216 2026-07-16,21:29:41.000,197,11046815,-795,0,1784237380,12763.56976495,353.86836987000424,54174.6257196 2026-07-16,21:29:42.000,197,11046826,-795,0,1784237381,12763.52934709,353.80492770000274,54174.40911888 2026-07-16,21:29:43.000,197,11046795,-795,0,1784237382,12763.4687203,353.8331242200002,54174.29033784 2026-07-16,21:29:44.000,197,11046842,-795,0,1784237383,12763.56976495,353.80492770000274,54174.47200296001 2026-07-16,21:29:45.000,197,11046844,-795,0,1784237384,12763.637128049995,353.7978785700034,54174.47200296001 2026-07-16,21:29:46.000,197,11046839,-795,0,1784237385,12763.657336979995,353.75558378999995,54174.51392568001 2026-07-16,21:29:48.000,197,11046809,-795,0,1784237387,12763.60344649999,353.67099423000036,54174.402131760005 2026-07-16,21:29:49.000,197,11046770,-795,0,1784237388,12763.65060067,353.6780433599997,54174.53488704 2026-07-16,21:29:50.000,197,11046818,-795,0,1784237389,12763.64386435999,353.6498468400023,54174.451041600005 2026-07-16,21:29:51.000,197,11046834,-795,0,1784237390,12763.60344649999,353.663945100001,54174.4859772 2026-07-16,21:29:52.000,197,11046837,-795,0,1784237391,12763.54281970999,353.6427977100029,54174.30431208001 2026-07-16,21:29:53.000,197,11046808,-795,0,1784237392,12763.576501259995,353.6498468400023,54174.37418328001 2026-07-16,21:29:54.000,197,11046781,-795,0,1784237393,12763.616919119995,353.6286994500042,54174.47899008 2026-07-16,21:29:55.000,197,11046794,-795,0,1784237394,12763.62365542999,353.663945100001,54174.47899008 2026-07-16,21:29:56.000,197,11046804,-795,0,1784237395,12763.58997388,353.6286994500042,54174.465015839996 2026-07-16,21:29:57.000,197,11046798,-795,0,1784237396,12763.54281970999,353.6427977100029,54174.32527344001 2026-07-16,21:29:58.000,197,11046846,-795,0,1784237397,12763.515874469995,353.60755205999885,54174.185531040006 2026-07-16,21:29:59.000,197,11046808,-795,0,1784237398,12763.515874469995,353.63574858000356,54174.283350720005 2026-07-16,21:30:00.000,197,11046818,-795,0,1784237399,12763.54281970999,353.62165032000485,54174.27636360001 2026-07-16,21:30:01.000,197,11046766,-795,0,1784237400,12763.58997388,353.6005029299995,54174.42309312001 2026-07-16,21:30:02.000,197,11046826,-795,0,1784237401,12763.596710189995,353.60755205999885,54174.520912800006 2026-07-16,21:30:03.000,197,11046813,-795,0,1784237402,12763.50240184999,353.6146011899982,54174.37418328001 2026-07-16,21:30:04.000,197,11046810,-795,0,1784237403,12763.536083399995,353.663945100001,54174.36020904 2026-07-16,21:30:05.000,197,11046782,-795,0,1784237404,12763.58323756999,353.663945100001,54174.5558484 2026-07-16,21:30:06.000,197,11046772,-675,0,1784237405,12763.58997388,353.6427977100029,54174.465015839996 2026-07-16,21:30:07.000,197,11046825,-795,0,1784237406,12763.54281970999,353.6286994500042,54174.499951440004 2026-07-16,21:30:09.000,197,11046833,-795,0,1784237408,12763.44177505999,353.62165032000485,54174.332260560004 2026-07-16,21:30:10.000,197,11046825,-795,0,1784237409,12763.50240184999,353.60755205999885,54174.39514464001 2026-07-16,21:30:11.000,197,11046790,-795,0,1784237410,12763.48219291999,353.6146011899982,54174.39514464001 2026-07-16,21:30:12.000,197,11046835,-795,0,1784237411,12763.4687203,353.6427977100029,54174.36020904 2026-07-16,21:30:13.000,197,11046825,-795,0,1784237412,12763.42830244,353.59345380000013,54174.33924768 2026-07-16,21:30:14.000,197,11046773,-795,0,1784237413,12763.36093933999,353.6005029299995,54174.19251816 2026-07-16,21:30:15.000,197,11046773,-795,0,1784237414,12763.367675649999,353.5793555400014,54174.19251816 2026-07-16,21:30:16.000,197,11046801,-795,0,1784237415,12763.293576239994,353.62165032000485,54174.1016856 2026-07-16,21:30:17.000,197,11046793,-795,0,1784237416,12763.327257789999,353.5793555400014,54174.29033784 2026-07-16,21:30:18.000,197,11046828,-795,0,1784237417,12763.327257789999,353.5652572800027,54174.19251816 2026-07-16,21:30:19.000,197,11046767,-795,0,1784237418,12763.219476829989,353.57230641000206,54173.947968960005 2026-07-16,21:30:20.000,197,11046829,-795,0,1784237419,12763.219476829989,353.5793555400014,54174.15059544 2026-07-16,21:30:21.000,197,11046742,-795,0,1784237420,12763.253158379994,353.5652572800027,54174.15059544 2026-07-16,21:30:22.000,197,11046798,-795,0,1784237421,12763.192531589993,353.5441098900046,54174.14360832 2026-07-16,21:30:23.000,197,11046770,-795,0,1784237422,12763.179058969989,353.551159020004,54174.07373712 2026-07-16,21:30:24.000,197,11046803,-795,0,1784237423,12763.071278009993,353.5793555400014,54173.90604624 2026-07-16,21:30:25.000,197,11046803,-795,0,1784237424,12763.017387530002,353.551159020004,54173.947968960005 2026-07-16,21:30:26.000,197,11046835,-795,0,1784237425,12763.024123839998,353.55820815000334,54173.8571364 2026-07-16,21:30:27.000,197,11046812,-675,0,1784237426,12763.078014319988,353.5652572800027,54174.017840160006 2026-07-16,21:30:28.000,197,11046782,-795,0,1784237427,12763.091486939993,353.537060759998,54174.01085304001 2026-07-16,21:30:30.000,197,11046787,-795,0,1784237429,12763.003914909998,353.52296249999927,54173.80123944001 2026-07-16,21:30:31.000,197,11046783,-795,0,1784237430,12762.990442289993,353.537060759998,54173.84316216001 2026-07-16,21:30:32.000,197,11046771,-795,0,1784237431,12763.003914909998,353.5300116299986,54173.9270076 2026-07-16,21:30:33.000,197,11046814,-795,0,1784237432,12762.976969670002,353.5159133699999,54173.899059120005 2026-07-16,21:30:34.000,197,11046769,-795,0,1784237433,12762.950024429992,353.4665694600044,54173.8571364 2026-07-16,21:30:35.000,197,11046804,-795,0,1784237434,12762.956760740002,353.4806677200031,54173.84316216001 2026-07-16,21:30:36.000,197,11046840,-795,0,1784237435,12762.936551810002,353.47361859000375,54173.82220080001 2026-07-16,21:30:37.000,197,11046753,-795,0,1784237436,12763.010651219993,353.49476598000183,54173.96893032001 2026-07-16,21:30:38.000,197,11046788,-795,0,1784237437,12762.990442289993,353.44542206999904,54173.92002048001 2026-07-16,21:30:39.000,197,11046808,-795,0,1784237438,12762.990442289993,353.44542206999904,54173.76630384 2026-07-16,21:30:41.000,197,11046822,-795,0,1784237440,12762.916342880002,353.42427468000096,54173.64053568 2026-07-16,21:30:42.000,197,11046815,-795,0,1784237441,12763.030860149993,353.4172255500016,54173.88508488 2026-07-16,21:30:43.000,197,11046839,-795,0,1784237442,12762.889397639992,353.42427468000096,54173.91303336 2026-07-16,21:30:44.000,197,11046827,-795,0,1784237443,12762.916342880002,353.41017642000224,54173.82220080001 2026-07-16,21:30:45.000,197,11046761,-795,0,1784237444,12762.943288119997,353.42427468000096,54173.7872652 2026-07-16,21:30:46.000,197,11046789,-795,0,1784237445,12762.956760740002,353.4313238100003,54173.81521368 2026-07-16,21:30:47.000,197,11046842,-795,0,1784237446,12763.003914909998,353.3819799000048,54173.80822656 2026-07-16,21:30:48.000,197,11046820,-795,0,1784237447,12762.970233359993,353.4313238100003,54173.780278080005 2026-07-16,21:30:49.000,197,11046832,-795,0,1784237448,12762.896133950002,353.4172255500016,54173.57066448 2026-07-16,21:30:50.000,197,11046822,-795,0,1784237449,12762.909606569992,353.41017642000224,54173.58463872001 2026-07-16,21:30:51.000,197,11046769,-795,0,1784237450,12762.909606569992,353.4031272900029,54173.68944552 2026-07-16,21:30:52.000,197,11046864,-795,0,1784237451,12762.936551810002,353.41017642000224,54173.80123944001 2026-07-16,21:30:53.000,197,11046811,-795,0,1784237452,12763.003914909998,353.4172255500016,54173.80123944001 2026-07-16,21:30:54.000,197,11046835,-795,0,1784237453,12762.983705979997,353.38902903000417,54173.74534248 2026-07-16,21:30:55.000,197,11046822,-795,0,1784237454,12762.963497049997,353.38902903000417,54173.67547128001 2026-07-16,21:30:56.000,197,11046803,-675,0,1784237455,12762.929815499992,353.3678816399988,54173.60560008001 2026-07-16,21:30:57.000,197,11046831,-795,0,1784237456,12762.950024429992,353.38902903000417,54173.54970312 2026-07-16,21:30:58.000,197,11046822,-795,0,1784237457,12762.956760740002,353.3749307699982,54173.612587200005 2026-07-16,21:30:59.000,197,11046815,-795,0,1784237458,12763.057805390003,353.3749307699982,54173.75232960001 2026-07-16,21:31:00.000,197,11046789,-795,0,1784237459,12763.078014319988,353.34673425000074,54173.829187920004 2026-07-16,21:31:01.000,197,11046809,-795,0,1784237460,12763.003914909998,353.3678816399988,54173.50079328 2026-07-16,21:31:02.000,197,11046772,-795,0,1784237461,12763.145377419998,353.32558686000266,54173.731368240005 2026-07-16,21:31:03.000,197,11046828,-795,0,1784237462,12763.158850039988,353.31148860000394,54173.72438112001 2026-07-16,21:31:04.000,197,11046779,-795,0,1784237463,12763.185795279998,353.32558686000266,54173.66848416 2026-07-16,21:31:05.000,197,11046789,-795,0,1784237464,12763.098223249988,353.3044394700046,54173.55669024001 2026-07-16,21:31:06.000,197,11046777,-795,0,1784237465,12763.165586349998,353.2903412099986,54173.59162584 2026-07-16,21:31:07.000,197,11046814,-795,0,1784237466,12763.212740519994,353.2832920799992,54173.67547128001 2026-07-16,21:31:08.000,197,11046804,-795,0,1784237467,12763.293576239994,353.26214469000115,54173.84316216001 2026-07-16,21:31:09.000,197,11046795,-795,0,1784237468,12763.313785169994,353.2691938200005,54173.77329096001 2026-07-16,21:31:10.000,197,11046797,-795,0,1784237469,12763.280103619989,353.22689904000435,54173.73835536 2026-07-16,21:31:11.000,197,11046782,-795,0,1784237470,12763.226213139998,353.24804643000243,54173.59861296 2026-07-16,21:31:12.000,197,11046837,-795,0,1784237471,12763.280103619989,353.2198499099977,54173.65450992001 2026-07-16,21:31:13.000,197,11046757,-795,0,1784237472,12763.293576239994,353.1705060000022,54173.731368240005 2026-07-16,21:31:14.000,197,11046869,-795,0,1784237473,12763.347466719999,353.1705060000022,54173.80123944001 2026-07-16,21:31:15.000,197,11046861,-795,0,1784237474,12763.333994099994,353.17755513000156,54173.75232960001 2026-07-16,21:31:16.000,197,11046788,-795,0,1784237475,12763.307048859999,353.1564077400035,54173.66848416 2026-07-16,21:31:17.000,197,11046746,-795,0,1784237476,12763.293576239994,353.1564077400035,54173.64053568 2026-07-16,21:31:18.000,197,11046806,-795,0,1784237477,12763.259894689989,353.14230948000477,54173.542716 2026-07-16,21:31:19.000,197,11046782,-795,0,1784237478,12763.333994099994,353.11411296000006,54173.682458400006 2026-07-16,21:31:20.000,197,11046838,-795,0,1784237479,12763.333994099994,353.10001470000134,54173.717394 2026-07-16,21:31:21.000,197,11046781,-795,0,1784237480,12763.192531589993,353.06476905000454,54173.31912816001 2026-07-16,21:31:22.000,197,11046805,-795,0,1784237481,12763.367675649999,353.092965570002,54173.80123944001 2026-07-16,21:31:23.000,197,11046789,-795,0,1784237482,12763.42156612999,353.0859164400026,54173.8571364 2026-07-16,21:31:24.000,197,11046836,-795,0,1784237483,12763.42830244,353.03657252999983,54173.794252319996 2026-07-16,21:31:25.000,197,11046760,-795,0,1784237484,12763.374411959994,353.02952340000047,54173.73835536 2026-07-16,21:31:26.000,197,11046799,-795,0,1784237485,12763.40809351,353.0224742700011,54173.74534248 2026-07-16,21:31:27.000,197,11046812,-795,0,1784237486,12763.42156612999,353.02952340000047,54173.80123944001 2026-07-16,21:31:28.000,197,11046809,-795,0,1784237487,12763.333994099994,353.0436216599992,54173.67547128001 2026-07-16,21:31:29.000,197,11046838,-795,0,1784237488,12763.354203029994,352.9942777500037,54173.66848416 2026-07-16,21:31:30.000,197,11046810,-795,0,1784237489,12763.367675649999,352.9872286200043,54173.67547128001 2026-07-16,21:31:32.000,197,11046847,-795,0,1784237491,12763.36093933999,352.9096881900041,54173.76630384 2026-07-16,21:31:33.000,197,11046786,-795,0,1784237492,12763.42156612999,352.90263906000473,54173.731368240005 2026-07-16,21:31:34.000,197,11046789,-795,0,1784237493,12763.40809351,352.9237864500028,54173.661497040004 2026-07-16,21:31:35.000,197,11046806,-795,0,1784237494,12763.387884579999,352.90263906000473,54173.67547128001 2026-07-16,21:31:36.000,197,11046811,-795,0,1784237495,12763.313785169994,352.90263906000473,54173.48681904001 2026-07-16,21:31:37.000,197,11046795,-795,0,1784237496,12763.300312549989,352.90263906000473,54173.50778040001 2026-07-16,21:31:38.000,197,11046756,-795,0,1784237497,12763.327257789999,352.8603442800013,54173.59162584 2026-07-16,21:31:39.000,197,11046792,-795,0,1784237498,12763.333994099994,352.83214776000386,54173.5776516 2026-07-16,21:31:40.000,197,11046768,-795,0,1784237499,12763.34073040999,352.87444254,54173.563677360005 2026-07-16,21:31:41.000,197,11046837,-795,0,1784237500,12763.307048859999,352.85329515000194,54173.57066448 2026-07-16,21:31:43.000,197,11046753,-795,0,1784237502,12763.219476829989,352.8250986300045,54173.48681904001 2026-07-16,21:31:44.000,197,11046819,-795,0,1784237503,12763.131904799993,352.7757547200017,54173.20034712001 2026-07-16,21:31:45.000,197,11046801,-755,0,1784237504,12763.172322659993,352.81804949999787,54173.291179679996 2026-07-16,21:31:46.000,197,11046816,-795,0,1784237505,12763.145377419998,352.8250986300045,54173.38899936001 2026-07-16,21:31:47.000,197,11046828,-675,0,1784237506,12763.118432179988,352.8110003699985,54173.347076640006 2026-07-16,21:31:48.000,197,11046807,-795,0,1784237507,12763.212740519994,352.7969021099998,54173.40996072 2026-07-16,21:31:49.000,197,11046780,-795,0,1784237508,12763.138641109988,352.7969021099998,54173.35406376 2026-07-16,21:31:50.000,197,11046805,-795,0,1784237509,12763.111695869993,352.7969021099998,54173.36803800001 2026-07-16,21:31:51.000,197,11046797,-795,0,1784237510,12763.064541699998,352.7828038500011,54173.2632312 2026-07-16,21:31:52.000,197,11046814,-795,0,1784237511,12762.976969670002,352.78985298000043,54173.30515392 2026-07-16,21:31:53.000,197,11046813,-795,0,1784237512,12762.950024429992,352.7828038500011,54173.27021832001 2026-07-16,21:31:54.000,197,11046811,-795,0,1784237513,12762.956760740002,352.761656460003,54173.28419256 2026-07-16,21:31:55.000,197,11046802,-795,0,1784237514,12762.875925020002,352.8250986300045,54173.08156608001 2026-07-16,21:31:56.000,197,11046823,-795,0,1784237515,12762.963497049997,352.7969021099998,54173.37502512 2026-07-16,21:31:57.000,197,11046786,-795,0,1784237516,12762.976969670002,352.8110003699985,54173.347076640006 2026-07-16,21:31:58.000,197,11046850,-795,0,1784237517,12762.875925020002,352.81804949999787,54173.3331024 2026-07-16,21:31:59.000,197,11046794,-795,0,1784237518,12762.862452399997,352.7969021099998,54173.10252744001 2026-07-16,21:32:00.000,197,11046776,-795,0,1784237519,12762.808561919992,352.7757547200017,54173.158424400004 2026-07-16,21:32:01.000,197,11046837,-795,0,1784237520,12762.795089300002,352.76870559000236,54173.0885532 2026-07-16,21:32:02.000,197,11046762,-795,0,1784237521,12762.801825609997,352.7475582000043,54173.15143728001 2026-07-16,21:32:04.000,197,11046784,-795,0,1784237523,12762.788352989992,352.75460733000364,54173.109514560005 2026-07-16,21:32:05.000,197,11046789,-795,0,1784237524,12762.747935129992,352.7334599399983,54173.09554032 2026-07-16,21:32:06.000,197,11046812,-795,0,1784237525,12762.673835720001,352.69116516000213,54172.98374640001 2026-07-16,21:32:07.000,197,11046838,-795,0,1784237526,12762.626681549991,352.6488703799987,54172.85797824 2026-07-16,21:32:08.000,197,11046845,-795,0,1784237527,12762.579527379996,352.63477212,54172.892913840005 2026-07-16,21:32:09.000,197,11046838,-795,0,1784237528,12762.653626790001,352.57837907999783,54173.011694880006 2026-07-16,21:32:10.000,197,11046798,-795,0,1784237529,12762.687308339991,352.5290351700023,54172.96977216 2026-07-16,21:32:11.000,197,11046794,-795,0,1784237530,12762.660363099996,352.60657560000254,54172.91387520001 2026-07-16,21:32:12.000,197,11046813,-795,0,1784237531,12762.586263689991,352.6277229900006,54172.88592672001 2026-07-16,21:32:13.000,197,11046772,-795,0,1784237532,12762.559318449996,352.6488703799987,54173.158424400004 2026-07-16,21:32:15.000,197,11046812,-795,0,1784237534,12762.316811289995,352.5995264700032,54172.79509416001 2026-07-16,21:32:16.000,197,11046830,-795,0,1784237535,12762.26292080999,352.5642808199991,54172.892913840005 2026-07-16,21:32:17.000,197,11046805,-795,0,1784237536,12762.24944819,352.55723168999975,54172.955797919996 2026-07-16,21:32:18.000,197,11046824,-795,0,1784237537,12762.24271187999,352.5008386500049,54172.97675928 2026-07-16,21:32:19.000,197,11046836,-715,0,1784237538,12762.175348779994,352.5360843000017,54172.92784944 2026-07-16,21:32:20.000,197,11046798,-795,0,1784237539,12762.16187615999,352.4867403899989,54172.92784944 2026-07-16,21:32:21.000,197,11046771,-795,0,1784237540,12762.16187615999,352.4655930000008,54172.97675928 2026-07-16,21:32:22.000,197,11046811,-795,0,1784237541,12762.10124936999,352.4655930000008,54172.96977216 2026-07-16,21:32:23.000,197,11046792,-795,0,1784237542,12762.006941029998,352.430347350004,54172.774132800005 2026-07-16,21:32:24.000,197,11046842,-795,0,1784237543,12761.973259479993,352.3669051800025,54172.774132800005 2026-07-16,21:32:26.000,197,11046811,-795,0,1784237545,12761.865478519998,352.3387086599978,54172.54355784 2026-07-16,21:32:27.000,197,11046863,-795,0,1784237546,12761.919368999988,352.3457577900044,54172.66932600001 2026-07-16,21:32:28.000,197,11046784,-795,0,1784237547,12761.899160069988,352.33165952999843,54172.83002976 2026-07-16,21:32:29.000,197,11046786,-795,0,1784237548,12761.899160069988,352.35985605000315,54172.80208128 2026-07-16,21:32:30.000,197,11046767,-795,0,1784237549,12761.811588039993,352.29641388000164,54172.76714568001 2026-07-16,21:32:31.000,197,11046812,-795,0,1784237550,12761.737488630002,352.33165952999843,54172.64836464001 2026-07-16,21:32:32.000,197,11046794,-795,0,1784237551,12761.710543389992,352.27526649000356,54172.62041616001 2026-07-16,21:32:33.000,197,11046809,-795,0,1784237552,12761.656652910002,352.3175612699997,54172.54355784 2026-07-16,21:32:34.000,197,11046816,-795,0,1784237553,12761.697070770002,352.2893647500023,54172.725222960005 2026-07-16,21:32:35.000,197,11046805,-795,0,1784237554,12761.663389219997,352.2893647500023,54172.725222960005 2026-07-16,21:32:37.000,197,11046784,-795,0,1784237556,12761.569080879992,352.24706996999885,54172.61342904 2026-07-16,21:32:38.000,197,11046753,-795,0,1784237557,12761.569080879992,352.2047751900027,54172.57849344001 2026-07-16,21:32:39.000,197,11046817,-795,0,1784237558,12761.542135639997,352.190676930004,54172.557532080005 2026-07-16,21:32:40.000,197,11046839,-795,0,1784237559,12761.528663019992,352.19772606000333,54172.62740328001 2026-07-16,21:32:41.000,197,11046802,-795,0,1784237560,12761.461299919996,352.190676930004,54172.45272528001 2026-07-16,21:32:42.000,197,11046856,-795,0,1784237561,12761.441090989996,352.12723476000247,54172.47368664 2026-07-16,21:32:43.000,197,11046797,-795,0,1784237562,12761.461299919996,352.1342838900018,54172.606441920005 2026-07-16,21:32:44.000,197,11046829,-795,0,1784237563,12761.494981470001,352.09903823999775,54172.725222960005 2026-07-16,21:32:45.000,197,11046775,-795,0,1784237564,12761.407409439991,352.06379259000096,54172.389841200005 2026-07-16,21:32:46.000,197,11046812,-795,0,1784237565,12761.39393682,352.0426452000029,54172.36189272001 2026-07-16,21:32:48.000,197,11046842,-795,0,1784237567,12761.346782649991,352.0214978100048,54172.340931360006 2026-07-16,21:32:49.000,197,11046796,-795,0,1784237568,12761.420882059996,352.02854694000416,54172.52958360001 2026-07-16,21:32:50.000,197,11046850,-795,0,1784237569,12761.454563610001,351.9933012900001,54172.53657072 2026-07-16,21:32:51.000,197,11046831,-795,0,1784237570,12761.454563610001,351.98625216000073,54172.58548056 2026-07-16,21:32:52.000,197,11046825,-795,0,1784237571,12761.387200509991,351.972153900002,54172.389841200005 2026-07-16,21:32:53.000,197,11046792,-795,0,1784237572,12761.37372789,351.9792030300014,54172.45971240001 2026-07-16,21:32:54.000,197,11046743,-795,0,1784237573,12761.434354680001,351.9792030300014,54172.44573816 2026-07-16,21:32:55.000,197,11046848,-795,0,1784237574,12761.420882059996,351.9228099899992,54172.4247768 2026-07-16,21:32:56.000,197,11046827,-795,0,1784237575,12761.407409439991,351.91576085999986,54172.39682832 2026-07-16,21:32:57.000,197,11046777,-795,0,1784237576,12761.340046339996,351.9439573800046,54172.18721472 2026-07-16,21:32:59.000,197,11046800,-795,0,1784237578,12761.420882059996,351.845269559999,54172.33394424001 2026-07-16,21:33:01.000,197,11046801,-795,0,1784237580,12761.501717779996,351.845269559999,54172.50163512001 2026-07-16,21:33:02.000,197,11046861,-795,0,1784237581,12761.494981470001,351.7606799999994,54172.37586696 2026-07-16,21:33:03.000,197,11046827,-795,0,1784237582,12761.434354680001,351.7606799999994,54172.29202152001 2026-07-16,21:33:04.000,197,11046783,-715,0,1784237583,12761.434354680001,351.7254343500026,54172.271060160005 2026-07-16,21:33:05.000,197,11046796,-795,0,1784237584,12761.461299919996,351.6831395699992,54172.16625336001 2026-07-16,21:33:06.000,197,11046851,-795,0,1784237585,12761.535399330001,351.66904131000047,54172.37586696 2026-07-16,21:33:07.000,197,11046814,-795,0,1784237586,12761.569080879992,351.6267465300043,54172.37586696 2026-07-16,21:33:08.000,197,11046808,-795,0,1784237587,12761.569080879992,351.59150088000024,54172.3549056 2026-07-16,21:33:09.000,197,11046764,-795,0,1784237588,12761.609498739992,351.5492061000041,54172.31298288001 2026-07-16,21:33:11.000,197,11046778,-715,0,1784237590,12761.488245159991,351.5492061000041,54172.13830488 2026-07-16,21:33:12.000,197,11046763,-795,0,1784237591,12761.508454089992,351.5421569700047,54172.12433064001 2026-07-16,21:33:13.000,197,11046813,-795,0,1784237592,12761.542135639997,351.5210095799994,54172.173240480006 2026-07-16,21:33:14.000,197,11046801,-795,0,1784237593,12761.589289809992,351.4857639300026,54172.20817608 2026-07-16,21:33:15.000,197,11046791,-795,0,1784237594,12761.521926709996,351.4998621900013,54172.02651096001 2026-07-16,21:33:16.000,197,11046806,-795,0,1784237595,12761.515190400001,351.4505182799985,54172.005549600006 2026-07-16,21:33:17.000,197,11046762,-755,0,1784237596,12761.528663019992,351.44346914999915,54171.95663976001 2026-07-16,21:33:18.000,197,11046803,-795,0,1784237597,12761.555608260001,351.4293708900004,54172.04747232001 2026-07-16,21:33:19.000,197,11046815,-795,0,1784237598,12761.481508849996,351.44346914999915,54171.85882008001 2026-07-16,21:33:20.000,197,11046798,-795,0,1784237599,12761.535399330001,351.4152726300017,54171.984588240004 2026-07-16,21:33:22.000,197,11046772,-795,0,1784237601,12761.528663019992,351.3729778499983,54171.94266552 2026-07-16,21:33:23.000,197,11046755,-795,0,1784237602,12761.569080879992,351.401174370003,54172.03349808 2026-07-16,21:33:24.000,197,11046810,-795,0,1784237603,12761.555608260001,351.3165848100034,54172.0404852 2026-07-16,21:33:25.000,197,11046805,-795,0,1784237604,12761.649916599992,351.28133915999933,54172.04747232001 2026-07-16,21:33:26.000,197,11046754,-795,0,1784237605,12761.602762429997,351.28133915999933,54171.85882008001 2026-07-16,21:33:27.000,197,11046765,-795,0,1784237606,12761.656652910002,351.27429003,54171.94965264001 2026-07-16,21:33:28.000,197,11046822,-795,0,1784237607,12761.622971359997,351.3377322000015,54171.97760112001 2026-07-16,21:33:29.000,197,11046837,-795,0,1784237608,12761.528663019992,351.30953568000405,54171.91471704 2026-07-16,21:33:30.000,197,11046852,-795,0,1784237609,12761.575817190002,351.29543741999805,54172.08240792 2026-07-16,21:33:31.000,197,11046798,-795,0,1784237610,12761.535399330001,351.27429003,54172.01952384 2026-07-16,21:33:33.000,197,11046759,-795,0,1784237612,12761.508454089992,351.24609351000254,54171.85183296 2026-07-16,21:33:34.000,197,11046757,-795,0,1784237613,12761.515190400001,351.19674959999975,54171.91471704 2026-07-16,21:33:35.000,197,11046814,-795,0,1784237614,12761.488245159991,351.17560221000167,54171.80991024001 2026-07-16,21:33:36.000,197,11046855,-795,0,1784237615,12761.454563610001,351.1897004700004,54171.85882008001 2026-07-16,21:33:37.000,197,11046808,-795,0,1784237616,12761.447827299991,351.1403565600049,54171.837858720006 2026-07-16,21:33:38.000,197,11046842,-795,0,1784237617,12761.434354680001,351.1192091699995,54171.69811632 2026-07-16,21:33:39.000,197,11046850,-795,0,1784237618,12761.427618369991,351.06281613000465,54171.73305192 2026-07-16,21:33:40.000,197,11046827,-795,0,1784237619,12761.454563610001,351.069865260004,54171.83087160001 2026-07-16,21:33:41.000,197,11046753,-755,0,1784237620,12761.468036229991,351.069865260004,54171.74702616 2026-07-16,21:33:42.000,197,11046757,-795,0,1784237621,12761.481508849996,351.07691439000337,54171.73305192 2026-07-16,21:33:44.000,197,11046795,-795,0,1784237623,12761.447827299991,351.0839635200027,54171.89375568 2026-07-16,21:33:45.000,197,11046811,-795,0,1784237624,12761.420882059996,351.06281613000465,54171.837858720006 2026-07-16,21:33:46.000,197,11046804,-795,0,1784237625,12761.360255269996,351.0064230900025,54171.69112920001 2026-07-16,21:33:47.000,197,11046800,-795,0,1784237626,12761.366991579991,350.9923248300038,54171.66318072001 2026-07-16,21:33:48.000,197,11046806,-795,0,1784237627,12761.37372789,351.0064230900025,54171.795936 2026-07-16,21:33:49.000,197,11046759,-795,0,1784237628,12761.427618369991,350.9923248300038,54171.886768560005 2026-07-16,21:33:50.000,197,11046795,-795,0,1784237629,12761.387200509991,351.03461960999994,54171.83087160001 2026-07-16,21:33:51.000,197,11046839,-795,0,1784237630,12761.37372789,351.04871786999865,54171.85882008001 2026-07-16,21:33:52.000,197,11046790,-795,0,1784237631,12761.279419549996,351.04871786999865,54171.719077680005 2026-07-16,21:33:53.000,197,11046821,-635,0,1784237632,12761.346782649991,351.03461960999994,54171.71209056001 2026-07-16,21:33:55.000,197,11046803,-795,0,1784237634,12761.420882059996,351.0416687399993,54171.8658072 2026-07-16,21:33:56.000,197,11046811,-755,0,1784237635,12761.380464199996,351.1051109100008,54171.80991024001 2026-07-16,21:33:57.000,197,11046769,-795,0,1784237636,12761.400673129996,351.0910126500021,54171.83087160001 2026-07-16,21:33:58.000,197,11046780,-795,0,1784237637,12761.33331003,351.1051109100008,54171.75401328 2026-07-16,21:33:59.000,197,11046785,-795,0,1784237638,12761.340046339996,351.1262582999989,54171.74702616 2026-07-16,21:34:00.000,197,11046817,-795,0,1784237639,12761.366991579991,351.13330742999824,54171.795936 2026-07-16,21:34:01.000,197,11046850,-795,0,1784237640,12761.32657371999,351.1051109100008,54171.87978144001 2026-07-16,21:34:02.000,197,11046829,-795,0,1784237641,12761.299628479996,351.13330742999824,54171.77497464 2026-07-16,21:34:03.000,197,11046841,-795,0,1784237642,12761.360255269996,351.1403565600049,54171.767987520005 2026-07-16,21:34:04.000,197,11046834,-795,0,1784237643,12761.35351896,351.14740569000423,54171.80292312 2026-07-16,21:34:06.000,197,11046743,-795,0,1784237645,12761.29289217,351.13330742999824,54171.75401328 2026-07-16,21:34:07.000,197,11046838,-795,0,1784237646,12761.299628479996,351.1403565600049,54171.75401328 2026-07-16,21:34:08.000,197,11046816,-795,0,1784237647,12761.259210619995,351.16150395000295,54171.74702616 2026-07-16,21:34:09.000,197,11046824,-795,0,1784237648,12761.198583829995,351.1192091699995,54171.670167840006 2026-07-16,21:34:10.000,197,11046852,-795,0,1784237649,12761.218792759995,351.1192091699995,54171.63523224 2026-07-16,21:34:11.000,197,11046828,-795,0,1784237650,12761.22552906999,351.11216004000016,54171.767987520005 2026-07-16,21:34:12.000,197,11046851,-795,0,1784237651,12761.158165969995,351.1192091699995,54171.75401328 2026-07-16,21:34:13.000,197,11046746,-795,0,1784237652,12761.178374899995,351.1192091699995,54171.767987520005 2026-07-16,21:34:14.000,197,11046797,-795,0,1784237653,12761.05038501,351.1262582999989,54171.60728376 2026-07-16,21:34:15.000,197,11046813,-795,0,1784237654,12761.057121319995,351.1051109100008,54171.54439968001 2026-07-16,21:34:17.000,197,11046808,-795,0,1784237656,12760.976285599994,351.09806178000144,54171.60728376 2026-07-16,21:34:18.000,197,11046828,-795,0,1784237657,12760.98302190999,351.0910126500021,54171.68414208 2026-07-16,21:34:19.000,197,11046833,-795,0,1784237658,12761.00323083999,351.0205213500012,54171.7260648 2026-07-16,21:34:20.000,197,11046835,-795,0,1784237659,12760.881977259989,351.0205213500012,54171.67715496 2026-07-16,21:34:21.000,197,11046756,-795,0,1784237660,12760.868504639999,350.99937396000314,54171.62125800001 2026-07-16,21:34:22.000,197,11046783,-795,0,1784237661,12760.855032019994,350.9711774399984,54171.53042544 2026-07-16,21:34:23.000,197,11046809,-795,0,1784237662,12760.821350469989,351.01347222000186,54171.54439968001 2026-07-16,21:34:24.000,197,11046800,-795,0,1784237663,12760.780932609989,351.0064230900025,54171.5164512 2026-07-16,21:34:25.000,197,11046866,-795,0,1784237664,12760.753987369993,350.9782265699978,54171.432605760005 2026-07-16,21:34:26.000,197,11046839,-795,0,1784237665,12760.713569509993,350.942980920001,54171.46055424 2026-07-16,21:34:28.000,197,11046806,-795,0,1784237667,12760.686624269998,350.90068614000484,54171.50946408 2026-07-16,21:34:29.000,197,11046758,-795,0,1784237668,12760.652942719993,350.8795387499995,54171.36273456 2026-07-16,21:34:30.000,197,11046755,-795,0,1784237669,12760.639470100003,350.8795387499995,54171.432605760005 2026-07-16,21:34:31.000,197,11046849,-795,0,1784237670,12760.625997479998,350.816096579998,54171.41863152 2026-07-16,21:34:32.000,197,11046772,-795,0,1784237671,12760.572106999993,350.8372439700033,54171.27888912001 2026-07-16,21:34:33.000,197,11046801,-715,0,1784237672,12760.605788549998,350.76675267000246,54171.383695920005 2026-07-16,21:34:34.000,197,11046823,-755,0,1784237673,12760.511480209992,350.7949491899999,54171.271902 2026-07-16,21:34:35.000,197,11046818,-795,0,1784237674,12760.524952829997,350.7738018000018,54171.25094064 2026-07-16,21:34:36.000,197,11046793,-795,0,1784237675,12760.504743899997,350.7597035400031,54171.36972168 2026-07-16,21:34:37.000,197,11046744,-795,0,1784237676,12760.531689139993,350.7456052800044,54171.36972168 2026-07-16,21:34:39.000,197,11046743,-795,0,1784237678,12760.444117109997,350.72445788999903,54171.08324976 2026-07-16,21:34:40.000,197,11046819,-675,0,1784237679,12760.444117109997,350.7315070199984,54171.13914672001 2026-07-16,21:34:41.000,197,11046877,-795,0,1784237680,12760.477798660002,350.68921224000223,54171.19504368 2026-07-16,21:34:42.000,197,11046849,-795,0,1784237681,12760.464326039997,350.68921224000223,54171.18805656001 2026-07-16,21:34:43.000,197,11046821,-795,0,1784237682,12760.477798660002,350.63986832999944,54171.09023688001 2026-07-16,21:34:44.000,197,11046854,-795,0,1784237683,12760.457589730002,350.6610157200048,54171.17408232 2026-07-16,21:34:45.000,197,11046806,-795,0,1784237684,12760.477798660002,350.6257700700007,54171.27888912001 2026-07-16,21:34:46.000,197,11046749,-755,0,1784237685,12760.437380800002,350.6328192000001,54171.19504368 2026-07-16,21:34:47.000,197,11046823,-795,0,1784237686,12760.450853419992,350.5341313800018,54171.18106944 2026-07-16,21:34:48.000,197,11046814,-795,0,1784237687,12760.383490319997,350.58347529000457,54170.978442960004 2026-07-16,21:34:50.000,197,11046773,-795,0,1784237689,12760.471062349992,350.5623278999992,54171.13914672001 2026-07-16,21:34:51.000,197,11046858,-795,0,1784237690,12760.538425450002,350.4495418200022,54171.29985048 2026-07-16,21:34:52.000,197,11046796,-795,0,1784237691,12760.524952829997,350.4706892100003,54171.27888912001 2026-07-16,21:34:53.000,197,11046814,-795,0,1784237692,12760.585579619998,350.44249269000284,54171.271902 2026-07-16,21:34:54.000,197,11046824,-795,0,1784237693,12760.477798660002,350.42134530000476,54171.1321596 2026-07-16,21:34:55.000,197,11046738,-795,0,1784237694,12760.538425450002,350.34380487000453,54171.22997928 2026-07-16,21:34:56.000,197,11046827,-795,0,1784237695,12760.565370689998,350.3367557399979,54171.24395352 2026-07-16,21:34:57.000,197,11046827,-795,0,1784237696,12760.592315929993,350.27331357000367,54171.18805656001 2026-07-16,21:34:58.000,197,11046816,-635,0,1784237697,12760.545161759997,350.24511704999895,54170.99241720001 2026-07-16,21:34:59.000,197,11046815,-795,0,1784237698,12760.558634380002,350.20987140000216,54171.03433992 2026-07-16,21:35:01.000,197,11046732,-795,0,1784237700,12760.531689139993,350.16052748999937,54170.93652024 2026-07-16,21:35:02.000,197,11046730,-795,0,1784237701,12760.592315929993,350.13233097000193,54170.9574816 2026-07-16,21:35:03.000,197,11046799,-795,0,1784237702,12760.592315929993,350.11118358000385,54170.98543008 2026-07-16,21:35:04.000,197,11046781,-795,0,1784237703,12760.578843310002,350.0688888000004,54170.91555888 2026-07-16,21:35:05.000,197,11046815,-795,0,1784237704,12760.511480209992,350.0124957599983,54170.90857176 2026-07-16,21:35:06.000,197,11046829,-795,0,1784237705,12760.518216520002,349.99839749999956,54170.87363616001 2026-07-16,21:35:07.000,197,11046843,-795,0,1784237706,12760.599052240002,349.98429924000084,54171.08324976 2026-07-16,21:35:08.000,197,11046820,-795,0,1784237707,12760.578843310002,349.9702009800021,54171.097224000005 2026-07-16,21:35:09.000,197,11046747,-795,0,1784237708,12760.585579619998,349.93495532999805,54171.20901792001 2026-07-16,21:35:10.000,197,11046808,-755,0,1784237709,12760.518216520002,349.91380793999997,54170.97145584001 2026-07-16,21:35:12.000,197,11046786,-795,0,1784237711,12760.524952829997,349.8926605500019,54170.86664904 2026-07-16,21:35:13.000,197,11046829,-635,0,1784237712,12760.558634380002,349.8715131600038,54171.06927552001 2026-07-16,21:35:14.000,197,11046818,-795,0,1784237713,12760.565370689998,349.88561142000253,54171.0622884 2026-07-16,21:35:15.000,197,11046826,-795,0,1784237714,12760.524952829997,349.822169250001,54171.097224000005 2026-07-16,21:35:16.000,197,11046863,-795,0,1784237715,12760.545161759997,349.8080709900023,54170.978442960004 2026-07-16,21:35:17.000,197,11046763,-795,0,1784237716,12760.605788549998,349.7939727300036,54171.097224000005 2026-07-16,21:35:18.000,197,11046794,-795,0,1784237717,12760.538425450002,349.7446288200008,54170.93652024 2026-07-16,21:35:19.000,197,11046845,-795,0,1784237718,12760.524952829997,349.709383170004,54170.95049448001 2026-07-16,21:35:20.000,197,11046804,-795,0,1784237719,12760.444117109997,349.73757969000144,54170.84568768 2026-07-16,21:35:21.000,197,11046827,-795,0,1784237720,12760.417171870002,349.6600392600012,54170.83870056 2026-07-16,21:35:23.000,197,11046833,-715,0,1784237722,12760.484534969997,349.63889187000314,54170.90158464001 2026-07-16,21:35:24.000,197,11046828,-715,0,1784237723,12760.491271279992,349.6247936100044,54170.85966192 2026-07-16,21:35:25.000,197,11046751,-795,0,1784237724,12760.504743899997,349.5754497000016,54170.90158464001 2026-07-16,21:35:26.000,197,11046826,-795,0,1784237725,12760.491271279992,349.5754497000016,54170.761842240005 2026-07-16,21:35:27.000,197,11046882,-795,0,1784237726,12760.511480209992,349.50495840000076,54170.74088088 2026-07-16,21:35:28.000,197,11046768,-555,0,1784237727,12760.450853419992,349.5190566599995,54170.63607408001 2026-07-16,21:35:29.000,197,11046839,-795,0,1784237728,12760.484534969997,349.40627058000246,54170.69197104 2026-07-16,21:35:30.000,197,11046833,-795,0,1784237729,12760.491271279992,349.40627058000246,54170.761842240005 2026-07-16,21:35:31.000,197,11046799,-795,0,1784237730,12760.423908179997,349.3498775400003,54170.643061200004 2026-07-16,21:35:32.000,197,11046837,-795,0,1784237731,12760.444117109997,349.37807405999774,54170.79677784 2026-07-16,21:35:34.000,197,11046759,-795,0,1784237733,12760.370017699992,349.29348449999816,54170.71991952 2026-07-16,21:35:35.000,197,11046839,-795,0,1784237734,12760.363281389997,349.24414059000264,54170.73389376001 2026-07-16,21:35:36.000,197,11046829,-795,0,1784237735,12760.383490319997,349.1877475500005,54170.67100968 2026-07-16,21:35:37.000,197,11046814,-795,0,1784237736,12760.356545080002,349.0679123400041,54170.52428016 2026-07-16,21:35:38.000,197,11046834,-795,0,1784237737,12760.477798660002,348.9833227800045,54170.48235744 2026-07-16,21:35:39.000,197,11046848,-795,0,1784237738,12760.720305819988,348.9903719100039,54170.55222864 2026-07-16,21:35:40.000,197,11046819,-795,0,1784237739,12760.733778439993,349.1525019000037,54170.56620288001 2026-07-16,21:35:41.000,197,11046743,-715,0,1784237740,12760.679887959988,349.21594406999793,54170.60113848 2026-07-16,21:35:42.000,197,11046777,-795,0,1784237741,12760.477798660002,349.30758276000415,54170.5033188 2026-07-16,21:35:43.000,197,11046753,-795,0,1784237742,12760.491271279992,349.32168102000287,54170.61511272001 2026-07-16,21:35:45.000,197,11046838,-715,0,1784237744,12760.343072459997,349.27938623999944,54170.61511272001 2026-07-16,21:35:46.000,197,11046869,-795,0,1784237745,12760.356545080002,349.3146318900035,54170.664022560006 2026-07-16,21:35:47.000,197,11046798,-795,0,1784237746,12760.376754010002,349.27938623999944,54170.67100968 2026-07-16,21:35:48.000,197,11046799,-795,0,1784237747,12760.282445669996,349.3710249299984,54170.67100968 2026-07-16,21:35:49.000,197,11046751,-795,0,1784237748,12760.17466471,349.34282841000095,54170.5033188 2026-07-16,21:35:50.000,197,11046850,-795,0,1784237749,12760.302654599996,349.3357792800016,54170.55921576 2026-07-16,21:35:51.000,197,11046792,-635,0,1784237750,12760.343072459997,349.3005336300048,54170.51030592 2026-07-16,21:35:52.000,197,11046810,-795,0,1784237751,12760.363281389997,349.32168102000287,54170.52428016 2026-07-16,21:35:53.000,197,11046821,-795,0,1784237752,12760.275709360001,349.29348449999816,54170.545241520005 2026-07-16,21:35:54.000,197,11046838,-795,0,1784237753,12760.268973049991,349.34282841000095,54170.48235744 2026-07-16,21:35:56.000,197,11046800,-795,0,1784237755,12760.295918290001,349.3005336300048,54170.496331680006 2026-07-16,21:35:57.000,197,11046800,-795,0,1784237756,12760.363281389997,349.2864353699988,54170.62209984 2026-07-16,21:35:58.000,197,11046801,-795,0,1784237757,12760.343072459997,349.34282841000095,54170.51729304001 2026-07-16,21:35:59.000,197,11046796,-795,0,1784237758,12760.343072459997,349.3005336300048,54170.51729304001 2026-07-16,21:36:00.000,197,11046810,-795,0,1784237759,12760.363281389997,349.32168102000287,54170.57319 2026-07-16,21:36:01.000,197,11046817,-795,0,1784237760,12760.343072459997,349.32168102000287,54170.46139608 2026-07-16,21:36:02.000,197,11046832,-795,0,1784237761,12760.343072459997,349.363975799999,54170.3635764 2026-07-16,21:36:03.000,197,11046819,-795,0,1784237762,12760.316127220001,349.3357792800016,54170.39851200001 2026-07-16,21:36:04.000,197,11046808,-795,0,1784237763,12760.302654599996,349.35692666999967,54170.475370320004 2026-07-16,21:36:05.000,197,11046760,-795,0,1784237764,12760.309390909992,349.32168102000287,54170.5033188 2026-07-16,21:36:07.000,197,11046828,-795,0,1784237766,12760.295918290001,349.34282841000095,54170.33562792 2026-07-16,21:36:08.000,197,11046765,-795,0,1784237767,12760.275709360001,349.3498775400003,54170.39851200001 2026-07-16,21:36:09.000,197,11046807,-795,0,1784237768,12760.309390909992,349.32873015000223,54170.475370320004 2026-07-16,21:36:10.000,197,11046832,-795,0,1784237769,12760.302654599996,349.34282841000095,54170.41248624 2026-07-16,21:36:11.000,197,11046835,-795,0,1784237770,12760.242027809996,349.30758276000415,54170.41947336001 2026-07-16,21:36:12.000,197,11046867,-795,0,1784237771,12760.201609949996,349.3710249299984,54170.307679440004 2026-07-16,21:36:13.000,197,11046760,-795,0,1784237772,12760.221818879996,349.34282841000095,54170.39152488 2026-07-16,21:36:14.000,197,11046828,-795,0,1784237773,12760.215082570001,349.34282841000095,54170.25178248001 2026-07-16,21:36:15.000,197,11046829,-795,0,1784237774,12760.181401019996,349.2864353699988,54170.139988560004 2026-07-16,21:36:16.000,197,11046825,-795,0,1784237775,12760.08709267999,349.3146318900035,54169.85351664 2026-07-16,21:36:18.000,197,11046811,-795,0,1784237777,12760.181401019996,349.35692666999967,54170.02819464 2026-07-16,21:36:19.000,197,11046840,-795,0,1784237778,12760.336336150001,349.3710249299984,54170.31466656 2026-07-16,21:36:20.000,197,11046840,-795,0,1784237779,12760.268973049991,349.4203688400012,54170.3635764 2026-07-16,21:36:21.000,197,11046773,-795,0,1784237780,12760.268973049991,349.4133197100018,54170.39152488 2026-07-16,21:36:22.000,197,11046821,-795,0,1784237781,12760.11403792,349.3992214500031,54170.10505296001 2026-07-16,21:36:23.000,197,11046812,-795,0,1784237782,12760.208346259991,349.35692666999967,54170.34261504 2026-07-16,21:36:24.000,197,11046816,-795,0,1784237783,12760.167928399991,349.4203688400012,54170.35658928 2026-07-16,21:36:25.000,197,11046818,-795,0,1784237784,12760.181401019996,349.37807405999774,54170.3635764 2026-07-16,21:36:26.000,197,11046837,-795,0,1784237785,12760.147719469991,349.4485653599986,54170.40549912 2026-07-16,21:36:27.000,197,11046822,-715,0,1784237786,12760.167928399991,349.4133197100018,54170.48934456001 2026-07-16,21:36:29.000,197,11046788,-795,0,1784237788,12760.161192089996,349.4485653599986,54170.426460480005 2026-07-16,21:36:30.000,197,11046813,-795,0,1784237789,12760.140983159996,349.42741797000053,54170.44742184001 2026-07-16,21:36:31.000,197,11046810,-795,0,1784237790,12760.100565299996,349.4133197100018,54170.3635764 2026-07-16,21:36:32.000,197,11046818,-795,0,1784237791,12760.15445578,349.45561448999797,54170.426460480005 2026-07-16,21:36:33.000,197,11046865,-795,0,1784237792,12760.07362006,349.44151622999925,54170.34261504 2026-07-16,21:36:34.000,197,11046814,-795,0,1784237793,12760.019729579995,349.4344670999999,54170.27274384001 2026-07-16,21:36:35.000,197,11046799,-795,0,1784237794,12759.96583909999,349.32873015000223,54170.27274384001 2026-07-16,21:36:36.000,197,11046795,-795,0,1784237795,12760.019729579995,349.1877475500005,54170.3635764 2026-07-16,21:36:37.000,197,11046759,-795,0,1784237796,12760.10730160999,349.0890597300022,54170.20287264001 2026-07-16,21:36:38.000,197,11046837,-795,0,1784237797,12760.255500430001,349.124305379999,54170.26575672 2026-07-16,21:36:39.000,197,11046803,-795,0,1784237798,12760.15445578,349.21594406999793,54170.14697568 2026-07-16,21:36:40.000,197,11046792,-795,0,1784237799,12760.140983159996,349.29348449999816,54170.2937052 2026-07-16,21:36:41.000,197,11046818,-795,0,1784237800,12760.147719469991,349.2723371100001,54170.37056352001 2026-07-16,21:36:42.000,197,11046803,-795,0,1784237801,12760.13424685,349.27938623999944,54170.38453776 2026-07-16,21:36:43.000,197,11046813,-795,0,1784237802,12760.08709267999,349.2723371100001,54170.39851200001 2026-07-16,21:36:44.000,197,11046838,-795,0,1784237803,12760.00625695999,349.27938623999944,54170.28671808 2026-07-16,21:36:45.000,197,11046775,-795,0,1784237804,12760.060147439995,349.251189720002,54170.34261504 2026-07-16,21:36:46.000,197,11046790,-795,0,1784237805,12760.039938509995,349.2723371100001,54170.33562792 2026-07-16,21:36:47.000,197,11046776,-795,0,1784237806,12760.04667481999,349.21594406999793,54170.18191128001 2026-07-16,21:36:48.000,197,11046843,-795,0,1784237807,12759.959102789995,349.27938623999944,54170.15396280001 2026-07-16,21:36:50.000,197,11046845,-795,0,1784237809,12759.96583909999,349.2723371100001,54170.09806584 2026-07-16,21:36:51.000,197,11046815,-795,0,1784237810,12760.08709267999,349.2018458099992,54170.27274384001 2026-07-16,21:36:52.000,197,11046834,-795,0,1784237811,12760.06688374999,349.2370914600033,54170.24479536 2026-07-16,21:36:53.000,197,11046772,-795,0,1784237812,12760.080356369996,349.22299320000457,54170.25178248001 2026-07-16,21:36:54.000,197,11046849,-795,0,1784237813,12759.98604802999,349.2370914600033,54170.06313024001 2026-07-16,21:36:55.000,197,11046815,-795,0,1784237814,12759.999520649995,349.2018458099992,54170.15396280001 2026-07-16,21:36:56.000,197,11046749,-795,0,1784237815,12760.039938509995,349.24414059000264,54170.1888984 2026-07-16,21:36:57.000,197,11046793,-795,0,1784237816,12760.00625695999,349.22299320000457,54170.139988560004 2026-07-16,21:36:58.000,197,11046832,-795,0,1784237817,12759.93215755,349.2300423300039,54170.00024616 2026-07-16,21:36:59.000,197,11046794,-795,0,1784237818,12759.97257541,349.2018458099992,54170.07710448 2026-07-16,21:37:01.000,197,11046846,-795,0,1784237820,12759.93215755,349.21594406999793,54170.08409160001 2026-07-16,21:37:02.000,197,11046844,-795,0,1784237821,12759.95236648,349.2088949399986,54170.11204008001 2026-07-16,21:37:03.000,197,11046806,-795,0,1784237822,12759.898475999995,349.2088949399986,54170.08409160001 2026-07-16,21:37:04.000,197,11046768,-795,0,1784237823,12759.878267069995,349.251189720002,54170.06313024001 2026-07-16,21:37:05.000,197,11046824,-795,0,1784237824,12759.777222419994,349.2370914600033,54169.8395424 2026-07-16,21:37:06.000,197,11046772,-675,0,1784237825,12759.837849209995,349.2864353699988,54170.00723328 2026-07-16,21:37:07.000,197,11046814,-795,0,1784237826,12759.89173969,349.2652879800007,54170.139988560004 2026-07-16,21:37:08.000,197,11046865,-795,0,1784237827,12759.80416765999,349.32873015000223,54169.9792848 2026-07-16,21:37:09.000,197,11046817,-795,0,1784237828,12759.878267069995,349.2723371100001,54170.10505296001 2026-07-16,21:37:10.000,197,11046769,-795,0,1784237829,12759.709859319999,349.32873015000223,54169.85351664 2026-07-16,21:37:12.000,197,11046768,-795,0,1784237831,12759.696386699994,349.30758276000415,54169.8395424 2026-07-16,21:37:13.000,197,11046803,-715,0,1784237832,12759.74354086999,349.32168102000287,54169.88845224 2026-07-16,21:37:14.000,197,11046825,-795,0,1784237833,12759.77048611,349.3498775400003,54169.83255528 2026-07-16,21:37:15.000,197,11046818,-795,0,1784237834,12759.696386699994,349.3357792800016,54169.7347356 2026-07-16,21:37:16.000,197,11046763,-795,0,1784237835,12759.716595629994,349.3357792800016,54169.79761968001 2026-07-16,21:37:17.000,197,11046757,-755,0,1784237836,12759.75027718,349.363975799999,54169.96531056001 2026-07-16,21:37:18.000,197,11046813,-795,0,1784237837,12759.676177769994,349.32168102000287,54169.8395424 2026-07-16,21:37:19.000,197,11046762,-755,0,1784237838,12759.709859319999,349.3357792800016,54169.93037496 2026-07-16,21:37:20.000,197,11046857,-795,0,1784237839,12759.615550979994,349.3357792800016,54169.74870984001 2026-07-16,21:37:21.000,197,11046823,-795,0,1784237840,12759.642496219989,349.32168102000287,54169.84652952001 2026-07-16,21:37:23.000,197,11046799,-795,0,1784237842,12759.642496219989,349.32873015000223,54169.93736208001 2026-07-16,21:37:24.000,197,11046797,-795,0,1784237843,12759.649232529999,349.3710249299984,54169.993259040006 2026-07-16,21:37:25.000,197,11046799,-795,0,1784237844,12759.629023599999,349.34282841000095,54169.96531056001 2026-07-16,21:37:26.000,197,11046817,-795,0,1784237845,12759.608814669999,349.3146318900035,54169.8395424 2026-07-16,21:37:27.000,197,11046841,-795,0,1784237846,12759.548187879998,349.3357792800016,54169.86749088001 2026-07-16,21:37:28.000,197,11046825,-795,0,1784237847,12759.561660499989,349.37807405999774,54169.825568160006 2026-07-16,21:37:29.000,197,11046834,-795,0,1784237848,12759.595342049994,349.34282841000095,54169.93037496 2026-07-16,21:37:30.000,197,11046777,-795,0,1784237849,12759.615550979994,349.3498775400003,54169.972297680004 2026-07-16,21:37:31.000,197,11046825,-795,0,1784237850,12759.595342049994,349.3498775400003,54169.9792848 2026-07-16,21:37:32.000,197,11046847,-795,0,1784237851,12759.595342049994,349.3710249299984,54169.9094136 2026-07-16,21:37:34.000,197,11046797,-795,0,1784237853,12759.521242639988,349.363975799999,54169.77665832001 2026-07-16,21:37:35.000,197,11046797,-795,0,1784237854,12759.568396809998,349.3710249299984,54169.81858104001 2026-07-16,21:37:36.000,197,11046808,-795,0,1784237855,12759.548187879998,349.363975799999,54169.91640072001 2026-07-16,21:37:37.000,197,11046829,-795,0,1784237856,12759.615550979994,349.3498775400003,54169.95832344 2026-07-16,21:37:38.000,197,11046834,-795,0,1784237857,12759.615550979994,349.39217232000374,54169.86749088001 2026-07-16,21:37:39.000,197,11046795,-755,0,1784237858,12759.649232529999,349.3498775400003,54169.874478000005 2026-07-16,21:37:40.000,197,11046823,-795,0,1784237859,12759.655968839994,349.3851231900044,54169.993259040006 2026-07-16,21:37:41.000,197,11046818,-795,0,1784237860,12759.676177769994,349.34282841000095,54170.07011736 2026-07-16,21:37:42.000,197,11046800,-795,0,1784237861,12759.635759909994,349.39217232000374,54169.9094136 2026-07-16,21:37:43.000,197,11046814,-715,0,1784237862,12759.595342049994,349.34282841000095,54169.71377424 2026-07-16,21:37:45.000,197,11046848,-795,0,1784237864,12759.554924189993,349.3146318900035,54169.62992880001 2026-07-16,21:37:46.000,197,11046801,-795,0,1784237865,12759.642496219989,349.32168102000287,54169.79063256 2026-07-16,21:37:47.000,197,11046817,-795,0,1784237866,12759.696386699994,349.3005336300048,54169.83255528 2026-07-16,21:37:48.000,197,11046806,-795,0,1784237867,12759.68291407999,349.3146318900035,54169.81159392 2026-07-16,21:37:49.000,197,11046827,-795,0,1784237868,12759.72333193999,349.29348449999816,54169.79761968001 2026-07-16,21:37:50.000,197,11046767,-795,0,1784237869,12759.629023599999,349.29348449999816,54169.69281288 2026-07-16,21:37:51.000,197,11046770,-795,0,1784237870,12759.575133119994,349.3005336300048,54169.44127656001 2026-07-16,21:37:52.000,197,11046840,-795,0,1784237871,12759.669441459999,349.3146318900035,54169.79063256 2026-07-16,21:37:53.000,197,11046822,-795,0,1784237872,12759.689650389999,349.32168102000287,54169.804606800004 2026-07-16,21:37:54.000,197,11046839,-755,0,1784237873,12759.595342049994,349.35692666999967,54169.657877280006 2026-07-16,21:37:56.000,197,11046778,-795,0,1784237875,12759.575133119994,349.363975799999,54169.77665832001 2026-07-16,21:37:57.000,197,11046835,-795,0,1784237876,12759.635759909994,349.35692666999967,54169.77665832001 2026-07-16,21:37:58.000,197,11046823,-795,0,1784237877,12759.581869429989,349.3498775400003,54169.72774848001 2026-07-16,21:37:59.000,197,11046799,-715,0,1784237878,12759.608814669999,349.363975799999,54169.88146512 2026-07-16,21:38:00.000,197,11046834,-795,0,1784237879,12759.561660499989,349.3710249299984,54169.83255528 2026-07-16,21:38:01.000,197,11046812,-795,0,1784237880,12759.595342049994,349.4203688400012,54169.83255528 2026-07-16,21:38:02.000,197,11046822,-795,0,1784237881,12759.615550979994,349.4133197100018,54169.98627192001 2026-07-16,21:38:03.000,197,11046823,-795,0,1784237882,12759.622287289989,349.42741797000053,54169.993259040006 2026-07-16,21:38:04.000,197,11046814,-795,0,1784237883,12759.554924189993,349.4485653599986,54169.93037496 2026-07-16,21:38:05.000,197,11046848,-795,0,1784237884,12759.568396809998,349.45561448999797,54169.874478000005 2026-07-16,21:38:06.000,197,11046792,-795,0,1784237885,12759.541451569989,349.45561448999797,54169.874478000005 2026-07-16,21:38:07.000,197,11046826,-795,0,1784237886,12759.514506329993,349.4133197100018,54169.83255528 2026-07-16,21:38:08.000,197,11046766,-795,0,1784237887,12759.521242639988,349.4626636200046,54169.86749088001 2026-07-16,21:38:09.000,197,11046828,-795,0,1784237888,12759.581869429989,349.45561448999797,54169.993259040006 2026-07-16,21:38:10.000,197,11046867,-795,0,1784237889,12759.602078359989,349.4767618800033,54170.139988560004 2026-07-16,21:38:11.000,197,11046896,-795,0,1784237890,12759.588605739998,349.45561448999797,54170.049156 2026-07-16,21:38:12.000,197,11046880,-795,0,1784237891,12759.548187879998,349.4767618800033,54170.05614312 2026-07-16,21:38:13.000,197,11046795,-795,0,1784237892,12759.588605739998,349.4485653599986,54170.05614312 2026-07-16,21:38:14.000,197,11046783,-795,0,1784237893,12759.561660499989,349.4626636200046,54170.01422040001 2026-07-16,21:38:15.000,197,11046808,-795,0,1784237894,12759.588605739998,349.4203688400012,54169.923387840005 2026-07-16,21:38:17.000,197,11046812,-795,0,1784237896,12759.501033709988,349.46971275000396,54169.95133632 2026-07-16,21:38:18.000,197,11046816,-795,0,1784237897,12759.568396809998,349.46971275000396,54170.07011736 2026-07-16,21:38:19.000,197,11046879,-795,0,1784237898,12759.588605739998,349.4344670999999,54170.049156 2026-07-16,21:38:20.000,197,11046831,-795,0,1784237899,12759.514506329993,349.44151622999925,54170.00723328 2026-07-16,21:38:21.000,197,11046850,-795,0,1784237900,12759.467352159998,349.4344670999999,54169.77665832001 2026-07-16,21:38:22.000,197,11046833,-795,0,1784237901,12759.480824779988,349.4626636200046,54169.923387840005 2026-07-16,21:38:23.000,197,11046828,-795,0,1784237902,12759.460615849988,349.40627058000246,54169.86050376 2026-07-16,21:38:24.000,197,11046819,-795,0,1784237903,12759.453879539993,349.3851231900044,54169.804606800004 2026-07-16,21:38:25.000,197,11046847,-795,0,1784237904,12759.426934299998,349.39217232000374,54169.74870984001 2026-07-16,21:38:26.000,197,11046834,-795,0,1784237905,12759.393252749993,349.37807405999774,54169.78364544 2026-07-16,21:38:28.000,197,11046843,-795,0,1784237907,12759.413461679993,349.40627058000246,54169.755696960005 2026-07-16,21:38:29.000,197,11046817,-795,0,1784237908,12759.467352159998,349.3498775400003,54169.90242648 2026-07-16,21:38:30.000,197,11046800,-795,0,1784237909,12759.406725369998,349.32873015000223,54169.86749088001 2026-07-16,21:38:31.000,197,11046850,-795,0,1784237910,12759.413461679993,349.34282841000095,54169.86050376 2026-07-16,21:38:32.000,197,11046825,-795,0,1784237911,12759.319153340002,349.3357792800016,54169.74870984001 2026-07-16,21:38:33.000,197,11046865,-795,0,1784237912,12759.379780130002,349.3146318900035,54169.81858104001 2026-07-16,21:38:34.000,197,11046833,-795,0,1784237913,12759.393252749993,349.3357792800016,54169.95832344 2026-07-16,21:38:35.000,197,11046796,-795,0,1784237914,12759.447143229998,349.3357792800016,54169.93037496 2026-07-16,21:38:36.000,197,11046862,-795,0,1784237915,12759.379780130002,349.37807405999774,54169.88845224 2026-07-16,21:38:37.000,197,11046828,-795,0,1784237916,12759.346098579997,349.37807405999774,54169.81858104001 2026-07-16,21:38:39.000,197,11046826,-795,0,1784237918,12759.251790239992,349.3498775400003,54169.8395424 2026-07-16,21:38:40.000,197,11046881,-795,0,1784237919,12759.238317620002,349.35692666999967,54169.8395424 2026-07-16,21:38:41.000,197,11046836,-795,0,1784237920,12759.298944410002,349.3710249299984,54169.96531056001 2026-07-16,21:38:42.000,197,11046816,-755,0,1784237921,12759.292208099992,349.363975799999,54169.9792848 2026-07-16,21:38:43.000,197,11046795,-795,0,1784237922,12759.238317620002,349.34282841000095,54169.9094136 2026-07-16,21:38:44.000,197,11046792,-795,0,1784237923,12759.218108690002,349.32873015000223,54169.9094136 2026-07-16,21:38:45.000,197,11046852,-795,0,1784237924,12759.251790239992,349.35692666999967,54169.972297680004 2026-07-16,21:38:46.000,197,11046822,-795,0,1784237925,12759.204636069997,349.3710249299984,54169.96531056001 2026-07-16,21:38:47.000,197,11046843,-795,0,1784237926,12759.224844999997,349.32873015000223,54169.9792848 2026-07-16,21:38:48.000,197,11046813,-795,0,1784237927,12759.076646180001,349.3851231900044,54169.84652952001 2026-07-16,21:38:50.000,197,11046819,-795,0,1784237929,12759.076646180001,349.3851231900044,54169.89543936001 2026-07-16,21:38:51.000,197,11046880,-795,0,1784237930,12759.157481900002,349.3710249299984,54170.10505296001 2026-07-16,21:38:52.000,197,11046855,-795,0,1784237931,12759.069909869992,349.3851231900044,54169.93736208001 2026-07-16,21:38:53.000,197,11046783,-795,0,1784237932,12759.157481900002,349.3498775400003,54170.091078720005 2026-07-16,21:38:54.000,197,11046791,-795,0,1784237933,12759.036228320001,349.3357792800016,54169.96531056001 2026-07-16,21:38:55.000,197,11046827,-795,0,1784237934,12759.103591419997,349.3005336300048,54169.93037496 2026-07-16,21:38:56.000,197,11046840,-795,0,1784237935,12759.083382489996,349.32168102000287,54170.00723328 2026-07-16,21:38:57.000,197,11046862,-795,0,1784237936,12759.063173559996,349.2864353699988,54169.95832344 2026-07-16,21:38:58.000,197,11046814,-795,0,1784237937,12759.009283079991,349.30758276000415,54169.86050376 2026-07-16,21:38:59.000,197,11046858,-795,0,1784237938,12759.063173559996,349.3146318900035,54169.9094136 2026-07-16,21:39:01.000,197,11046843,-795,0,1784237940,12758.989074149991,349.3005336300048,54169.89543936001 2026-07-16,21:39:02.000,197,11046836,-795,0,1784237941,12759.022755699996,349.3005336300048,54169.95133632 2026-07-16,21:39:03.000,197,11046833,-795,0,1784237942,12759.002546769996,349.32168102000287,54169.88845224 2026-07-16,21:39:04.000,197,11046863,-795,0,1784237943,12758.881293189996,349.32873015000223,54169.7347356 2026-07-16,21:39:05.000,197,11046830,-755,0,1784237944,12758.840875329995,349.29348449999816,54169.69281288 2026-07-16,21:39:06.000,197,11046863,-715,0,1784237945,12758.87455688,349.3005336300048,54169.64390304 2026-07-16,21:39:07.000,197,11046861,-795,0,1784237946,12758.948656289991,349.2864353699988,54169.874478000005 2026-07-16,21:39:08.000,197,11046831,-795,0,1784237947,12758.88802949999,349.32168102000287,54169.86749088001 2026-07-16,21:39:09.000,197,11046803,-795,0,1784237948,12758.93518367,349.34282841000095,54169.86749088001 2026-07-16,21:39:10.000,197,11046880,-795,0,1784237949,12758.83413902,349.32873015000223,54169.72076136 2026-07-16,21:39:12.000,197,11046806,-755,0,1784237951,12758.800457469995,349.363975799999,54169.74870984001 2026-07-16,21:39:13.000,197,11046783,-795,0,1784237952,12758.881293189996,349.363975799999,54169.83255528 2026-07-16,21:39:14.000,197,11046863,-795,0,1784237953,12758.84761163999,349.3851231900044,54169.88146512 2026-07-16,21:39:15.000,197,11046812,-795,0,1784237954,12758.82740270999,349.4203688400012,54169.77665832001 2026-07-16,21:39:16.000,197,11046808,-795,0,1784237955,12758.80719377999,349.4626636200046,54169.74870984001 2026-07-16,21:39:17.000,197,11046773,-635,0,1784237956,12758.85434795,349.46971275000396,54169.84652952001 2026-07-16,21:39:18.000,197,11046809,-795,0,1784237957,12758.81393009,349.50495840000076,54169.72076136 2026-07-16,21:39:19.000,197,11046851,-795,0,1784237958,12758.820666399995,349.49086014000204,54169.74870984001 2026-07-16,21:39:20.000,197,11046819,-795,0,1784237959,12758.73309437,349.5120075300001,54169.636915920004 2026-07-16,21:39:21.000,197,11046817,-795,0,1784237960,12758.77351223,349.55430231000355,54169.588006080005 2026-07-16,21:39:22.000,197,11046823,-795,0,1784237961,12758.78698484999,349.56840057000227,54169.64390304 2026-07-16,21:39:23.000,197,11046774,-795,0,1784237962,12758.81393009,349.5754497000016,54169.61595456 2026-07-16,21:39:24.000,197,11046809,-795,0,1784237963,12758.79372116,349.5472531800042,54169.68582576 2026-07-16,21:39:25.000,197,11046846,-795,0,1784237964,12758.85434795,349.60364621999906,54169.67883864001 2026-07-16,21:39:26.000,197,11046821,-795,0,1784237965,12758.800457469995,349.5754497000016,54169.57403184 2026-07-16,21:39:27.000,197,11046806,-795,0,1784237966,12758.760039609995,349.5754497000016,54169.43428944001 2026-07-16,21:39:28.000,197,11046808,-795,0,1784237967,12758.74656698999,349.6318427400038,54169.44826368 2026-07-16,21:39:29.000,197,11046844,-795,0,1784237968,12758.820666399995,349.6247936100044,54169.58101896001 2026-07-16,21:39:30.000,197,11046834,-795,0,1784237969,12758.84761163999,349.6247936100044,54169.62294168 2026-07-16,21:39:31.000,197,11046801,-795,0,1784237970,12758.840875329995,349.58954796000035,54169.55307048 2026-07-16,21:39:33.000,197,11046838,-795,0,1784237972,12758.901502119996,349.65299013000185,54169.71377424 2026-07-16,21:39:34.000,197,11046841,-795,0,1784237973,12758.88802949999,349.6600392600012,54169.76967120001 2026-07-16,21:39:35.000,197,11046842,-795,0,1784237974,12758.90823842999,349.68823577999865,54169.69281288 2026-07-16,21:39:36.000,197,11046841,-795,0,1784237975,12758.901502119996,349.7234814300027,54169.74870984001 2026-07-16,21:39:37.000,197,11046820,-795,0,1784237976,12758.90823842999,349.73757969000144,54169.755696960005 2026-07-16,21:39:38.000,197,11046843,-795,0,1784237977,12758.901502119996,349.7305305600021,54169.68582576 2026-07-16,21:39:39.000,197,11046868,-795,0,1784237978,12758.928447359991,349.709383170004,54169.76967120001 2026-07-16,21:39:40.000,197,11046825,-795,0,1784237979,12758.861084259996,349.73757969000144,54169.68582576 2026-07-16,21:39:41.000,197,11046847,-795,0,1784237980,12758.962128909996,349.7305305600021,54169.874478000005 2026-07-16,21:39:42.000,197,11046849,-795,0,1784237981,12758.962128909996,349.71643230000336,54169.825568160006 2026-07-16,21:39:44.000,197,11046835,-795,0,1784237983,12758.881293189996,349.7305305600021,54169.77665832001 2026-07-16,21:39:45.000,197,11046823,-795,0,1784237984,12758.941919979996,349.71643230000336,54169.81159392 2026-07-16,21:39:46.000,197,11046835,-795,0,1784237985,12758.93518367,349.6811866499993,54169.8395424 2026-07-16,21:39:47.000,197,11046823,-795,0,1784237986,12758.861084259996,349.67413751999993,54169.64390304 2026-07-16,21:39:48.000,197,11046818,-795,0,1784237987,12758.90823842999,349.65299013000185,54169.81858104001 2026-07-16,21:39:49.000,197,11046781,-795,0,1784237988,12758.9553926,349.6459410000025,54169.89543936001 2026-07-16,21:39:50.000,197,11046865,-795,0,1784237989,12758.90823842999,349.6318427400038,54169.78364544 2026-07-16,21:39:51.000,197,11046829,-795,0,1784237990,12758.941919979996,349.6318427400038,54169.81858104001 2026-07-16,21:39:52.000,197,11046788,-795,0,1784237991,12758.85434795,349.6670883900006,54169.7347356 2026-07-16,21:39:53.000,197,11046846,-795,0,1784237992,12758.739830679995,349.67413751999993,54169.69281288 2026-07-16,21:39:55.000,197,11046851,-795,0,1784237994,12758.921711049996,349.5965970899997,54169.71377424 2026-07-16,21:39:56.000,197,11046835,-795,0,1784237995,12758.962128909996,349.6459410000025,54169.83255528 2026-07-16,21:39:57.000,197,11046843,-795,0,1784237996,12758.97560153,349.6600392600012,54169.78364544 2026-07-16,21:39:58.000,197,11046792,-795,0,1784237997,12758.86782056999,349.60364621999906,54169.74172272 2026-07-16,21:39:59.000,197,11046798,-795,0,1784237998,12758.881293189996,349.60364621999906,54169.62992880001 2026-07-16,21:40:00.000,197,11046813,-795,0,1784237999,12758.85434795,349.60364621999906,54169.67185152 2026-07-16,21:40:01.000,197,11046817,-795,0,1784238000,12758.88802949999,349.6177444799978,54169.79063256 2026-07-16,21:40:02.000,197,11046840,-795,0,1784238001,12758.982337839996,349.6106953499984,54169.89543936001 2026-07-16,21:40:03.000,197,11046831,-755,0,1784238002,12758.93518367,349.5613514400029,54169.77665832001 2026-07-16,21:40:04.000,197,11046801,-795,0,1784238003,12758.948656289991,349.60364621999906,54169.825568160006 2026-07-16,21:40:06.000,197,11046840,-795,0,1784238005,12758.921711049996,349.5754497000016,54169.7347356 2026-07-16,21:40:07.000,197,11046812,-795,0,1784238006,12758.995810460001,349.60364621999906,54169.76268408 2026-07-16,21:40:08.000,197,11046824,-795,0,1784238007,12758.962128909996,349.6459410000025,54169.825568160006 2026-07-16,21:40:09.000,197,11046806,-795,0,1784238008,12759.002546769996,349.65299013000185,54169.81858104001 2026-07-16,21:40:10.000,197,11046826,-635,0,1784238009,12758.9553926,349.63889187000314,54169.77665832001 2026-07-16,21:40:11.000,197,11046816,-635,0,1784238010,12759.022755699996,349.63889187000314,54169.804606800004 2026-07-16,21:40:12.000,197,11046813,-795,0,1784238011,12759.042964629996,349.6600392600012,54169.86749088001 2026-07-16,21:40:13.000,197,11046761,-795,0,1784238012,12759.130536659992,349.6670883900006,54169.94434920001 2026-07-16,21:40:14.000,197,11046858,-795,0,1784238013,12759.117064040001,349.6247936100044,54169.9792848 2026-07-16,21:40:15.000,197,11046835,-795,0,1784238014,12759.069909869992,349.582498830001,54169.77665832001 2026-07-16,21:40:17.000,197,11046815,-795,0,1784238016,12759.103591419997,349.6318427400038,54169.993259040006 2026-07-16,21:40:18.000,197,11046859,-795,0,1784238017,12759.096855110001,349.6106953499984,54170.02120752 2026-07-16,21:40:19.000,197,11046848,-795,0,1784238018,12759.069909869992,349.63889187000314,54169.98627192001 2026-07-16,21:40:20.000,197,11046833,-795,0,1784238019,12759.056437250001,349.6670883900006,54169.89543936001 2026-07-16,21:40:21.000,197,11046806,-795,0,1784238020,12759.110327729992,349.6318427400038,54169.94434920001 2026-07-16,21:40:22.000,197,11046814,-795,0,1784238021,12759.056437250001,349.6106953499984,54169.89543936001 2026-07-16,21:40:23.000,197,11046837,-795,0,1784238022,12759.096855110001,349.65299013000185,54169.84652952001 2026-07-16,21:40:24.000,197,11046837,-795,0,1784238023,12758.982337839996,349.6318427400038,54169.74870984001 2026-07-16,21:40:25.000,197,11046840,-795,0,1784238024,12759.036228320001,349.6177444799978,54169.78364544 2026-07-16,21:40:26.000,197,11046810,-795,0,1784238025,12759.049700939991,349.6177444799978,54169.79063256 2026-07-16,21:40:28.000,197,11046846,-795,0,1784238027,12758.968865219991,349.6459410000025,54169.69980000001 2026-07-16,21:40:29.000,197,11046840,-795,0,1784238028,12759.036228320001,349.6177444799978,54169.79761968001 2026-07-16,21:40:30.000,197,11046850,-715,0,1784238029,12758.921711049996,349.6106953499984,54169.636915920004 2026-07-16,21:40:31.000,197,11046837,-795,0,1784238030,12758.9553926,349.6177444799978,54169.755696960005 2026-07-16,21:40:32.000,197,11046887,-795,0,1784238031,12758.86782056999,349.5965970899997,54169.55307048 2026-07-16,21:40:33.000,197,11046865,-795,0,1784238032,12758.901502119996,349.56840057000227,54169.64390304 2026-07-16,21:40:34.000,197,11046863,-795,0,1784238033,12758.89476581,349.5754497000016,54169.706787120005 2026-07-16,21:40:35.000,197,11046847,-795,0,1784238034,12758.91497474,349.582498830001,54169.706787120005 2026-07-16,21:40:36.000,197,11046846,-795,0,1784238035,12758.881293189996,349.54020405000483,54169.68582576 2026-07-16,21:40:37.000,197,11046879,-795,0,1784238036,12758.89476581,349.52610578999884,54169.68582576 2026-07-16,21:40:39.000,197,11046827,-795,0,1784238038,12758.881293189996,349.4767618800033,54169.62992880001 2026-07-16,21:40:40.000,197,11046814,-795,0,1784238039,12758.881293189996,349.50495840000076,54169.72076136 2026-07-16,21:40:41.000,197,11046815,-795,0,1784238040,12758.91497474,349.4838110100027,54169.755696960005 2026-07-16,21:40:42.000,197,11046836,-795,0,1784238041,12758.948656289991,349.46971275000396,54169.7347356 2026-07-16,21:40:43.000,197,11046800,-795,0,1784238042,12758.89476581,349.50495840000076,54169.64390304 2026-07-16,21:40:44.000,197,11046874,-795,0,1784238043,12758.87455688,349.4485653599986,54169.657877280006 2026-07-16,21:40:45.000,197,11046777,-795,0,1784238044,12758.921711049996,349.4767618800033,54169.72076136 2026-07-16,21:40:46.000,197,11046818,-795,0,1784238045,12758.88802949999,349.4485653599986,54169.72076136 2026-07-16,21:40:47.000,197,11046817,-795,0,1784238046,12758.881293189996,349.4203688400012,54169.65089016001 2026-07-16,21:40:48.000,197,11046826,-795,0,1784238047,12758.800457469995,349.4344670999999,54169.58101896001 2026-07-16,21:40:50.000,197,11046840,-795,0,1784238049,12758.760039609995,349.4133197100018,54169.57403184 2026-07-16,21:40:51.000,197,11046814,-795,0,1784238050,12758.780248539995,349.37807405999774,54169.51114776001 2026-07-16,21:40:52.000,197,11046824,-795,0,1784238051,12758.800457469995,349.3710249299984,54169.60198032001 2026-07-16,21:40:53.000,197,11046741,-795,0,1784238052,12758.760039609995,349.42741797000053,54169.54608336 2026-07-16,21:40:54.000,197,11046840,-795,0,1784238053,12758.68594019999,349.39217232000374,54169.53210912001 2026-07-16,21:40:55.000,197,11046781,-795,0,1784238054,12758.71288544,349.35692666999967,54169.76268408 2026-07-16,21:40:56.000,197,11046814,-795,0,1784238055,12758.65225865,349.3357792800016,54169.67883864001 2026-07-16,21:40:57.000,197,11046842,-795,0,1784238056,12758.64552233999,349.3357792800016,54169.68582576 2026-07-16,21:40:58.000,197,11046842,-755,0,1784238057,12758.658994959995,349.32873015000223,54169.81159392 2026-07-16,21:40:59.000,197,11046836,-795,0,1784238058,12758.760039609995,349.3146318900035,54169.825568160006 2026-07-16,21:41:01.000,197,11046814,-795,0,1784238060,12758.62531340999,349.2723371100001,54169.78364544 2026-07-16,21:41:02.000,197,11046824,-795,0,1784238061,12758.61184079,349.24414059000264,54169.77665832001 2026-07-16,21:41:03.000,197,11046779,-795,0,1784238062,12758.618577099995,349.24414059000264,54169.76967120001 2026-07-16,21:41:04.000,197,11046878,-795,0,1784238063,12758.61184079,349.22299320000457,54169.804606800004 2026-07-16,21:41:05.000,197,11046831,-795,0,1784238064,12758.537741379994,349.2300423300039,54169.755696960005 2026-07-16,21:41:06.000,197,11046851,-795,0,1784238065,12758.490587209999,349.1666001600024,54169.74870984001 2026-07-16,21:41:07.000,197,11046834,-795,0,1784238066,12758.557950309994,349.13135450999835,54169.8395424 2026-07-16,21:41:08.000,197,11046829,-795,0,1784238067,12758.48385089999,349.1666001600024,54169.804606800004 2026-07-16,21:41:09.000,197,11046795,-795,0,1784238068,12758.477114589994,349.1384036399977,54169.69980000001 2026-07-16,21:41:10.000,197,11046847,-795,0,1784238069,12758.429960419999,349.08201060000283,54169.57403184 2026-07-16,21:41:12.000,197,11046860,-715,0,1784238071,12758.382806249989,349.0679123400041,54169.636915920004 2026-07-16,21:41:13.000,197,11046835,-555,0,1784238072,12758.382806249989,349.04676494999876,54169.636915920004 2026-07-16,21:41:14.000,197,11046800,-795,0,1784238073,12758.308706839998,349.0397158199994,54169.49717352 2026-07-16,21:41:15.000,197,11046828,-795,0,1784238074,12758.335652079993,349.0256175600007,54169.50416064 2026-07-16,21:41:16.000,197,11046831,-795,0,1784238075,12758.355861009994,349.0044701700026,54169.65089016001 2026-07-16,21:41:17.000,197,11046847,-795,0,1784238076,12758.355861009994,349.03266669000004,54169.57403184 2026-07-16,21:41:18.000,197,11046810,-795,0,1784238077,12758.295234219993,348.96922451999853,54169.56704472 2026-07-16,21:41:19.000,197,11046835,-795,0,1784238078,12758.254816359993,348.9410280000011,54169.42730232 2026-07-16,21:41:20.000,197,11046830,-795,0,1784238079,12758.227871119998,348.94807713000046,54169.525122 2026-07-16,21:41:21.000,197,11046835,-795,0,1784238080,12758.221134809988,348.94807713000046,54169.525122 2026-07-16,21:41:23.000,197,11046796,-755,0,1784238082,12758.207662189998,348.9762736499979,54169.46223792001 2026-07-16,21:41:24.000,197,11046822,-795,0,1784238083,12758.153771709993,348.9269297400024,54169.54608336 2026-07-16,21:41:25.000,197,11046809,-795,0,1784238084,12758.248080049998,348.9269297400024,54169.51114776001 2026-07-16,21:41:26.000,197,11046854,-795,0,1784238085,12758.187453259998,348.84938931000215,54169.51813488 2026-07-16,21:41:27.000,197,11046846,-795,0,1784238086,12758.173980639993,348.88463495999895,54169.490186400006 2026-07-16,21:41:28.000,197,11046829,-795,0,1784238087,12758.133562779993,348.8564384400015,54169.40634096 2026-07-16,21:41:29.000,197,11046819,-795,0,1784238088,12758.140299090002,348.84938931000215,54169.44127656001 2026-07-16,21:41:30.000,197,11046820,-795,0,1784238089,12758.173980639993,348.8282419200041,54169.51813488 2026-07-16,21:41:31.000,197,11046840,-755,0,1784238090,12758.221134809988,348.8282419200041,54169.525122 2026-07-16,21:41:32.000,197,11046814,-795,0,1784238091,12758.187453259998,348.83529105000343,54169.49717352 2026-07-16,21:41:33.000,197,11046825,-795,0,1784238092,12758.120090160002,348.83529105000343,54169.33646976 2026-07-16,21:41:34.000,197,11046818,-795,0,1784238093,12758.160508020002,348.8141436599981,54169.31550840001 2026-07-16,21:41:35.000,197,11046815,-795,0,1784238094,12758.200925880003,348.8282419200041,54169.29454704001 2026-07-16,21:41:36.000,197,11046855,-795,0,1784238095,12758.227871119998,348.83529105000343,54169.539096240005 2026-07-16,21:41:37.000,197,11046828,-795,0,1784238096,12758.194189569993,348.84938931000215,54169.47621216 2026-07-16,21:41:38.000,197,11046812,-795,0,1784238097,12758.227871119998,348.7788980100013,54169.36441824001 2026-07-16,21:41:39.000,197,11046805,-795,0,1784238098,12758.248080049998,348.84938931000215,54169.3853796 2026-07-16,21:41:40.000,197,11046848,-795,0,1784238099,12758.349124699998,348.8211927900047,54169.539096240005 2026-07-16,21:41:41.000,197,11046780,-795,0,1784238100,12758.362597319989,348.83529105000343,54169.490186400006 2026-07-16,21:41:42.000,197,11046822,-795,0,1784238101,12758.322179459989,348.8141436599981,54169.420315200005 2026-07-16,21:41:44.000,197,11046843,-795,0,1784238103,12758.295234219993,348.83529105000343,54169.39935384 2026-07-16,21:41:45.000,197,11046806,-795,0,1784238104,12758.355861009994,348.8141436599981,54169.48319928001 2026-07-16,21:41:46.000,197,11046839,-795,0,1784238105,12758.362597319989,348.78594714000064,54169.54608336 2026-07-16,21:41:47.000,197,11046881,-795,0,1784238106,12758.376069939994,348.7577506200032,54169.43428944001 2026-07-16,21:41:48.000,197,11046816,-795,0,1784238107,12758.328915769998,348.76479975000257,54169.34345688001 2026-07-16,21:41:49.000,197,11046810,-795,0,1784238108,12758.382806249989,348.75070149000385,54169.36441824001 2026-07-16,21:41:50.000,197,11046836,-795,0,1784238109,12758.335652079993,348.66611193000426,54169.30852128 2026-07-16,21:41:51.000,197,11046787,-795,0,1784238110,12758.254816359993,348.6731610600036,54169.23166296 2026-07-16,21:41:52.000,197,11046836,-795,0,1784238111,12758.221134809988,348.73660322999785,54169.27358568001 2026-07-16,21:41:53.000,197,11046830,-795,0,1784238112,12758.126826469997,348.7788980100013,54169.17576600001 2026-07-16,21:41:54.000,197,11046837,-795,0,1784238113,12758.120090160002,348.86348757000087,54169.2805728 2026-07-16,21:41:55.000,197,11046814,-795,0,1784238114,12758.093144919992,348.8916840899983,54169.23166296 2026-07-16,21:41:56.000,197,11046865,-795,0,1784238115,12758.180716950003,348.9410280000011,54169.43428944001 2026-07-16,21:41:57.000,197,11046729,-795,0,1784238116,12758.281761599988,348.91283148000366,54169.53210912001 2026-07-16,21:41:58.000,197,11046828,-795,0,1784238117,12758.227871119998,348.919880610003,54169.49717352 2026-07-16,21:41:59.000,197,11046823,-795,0,1784238118,12758.234607429993,348.88463495999895,54169.371405360005 2026-07-16,21:42:00.000,197,11046754,-795,0,1784238119,12758.221134809988,348.9269297400024,54169.48319928001 2026-07-16,21:42:01.000,197,11046867,-795,0,1784238120,12758.288497909998,348.8916840899983,54169.46223792001 2026-07-16,21:42:02.000,197,11046838,-795,0,1784238121,12758.281761599988,348.91283148000366,54169.46223792001 2026-07-16,21:42:03.000,197,11046831,-795,0,1784238122,12758.221134809988,348.88463495999895,54169.40634096 2026-07-16,21:42:05.000,197,11046776,-715,0,1784238124,12758.268288979998,348.88463495999895,54169.44826368 2026-07-16,21:42:06.000,197,11046807,-795,0,1784238125,12758.241343739988,348.9057823500043,54169.48319928001 2026-07-16,21:42:07.000,197,11046818,-795,0,1784238126,12758.295234219993,348.8775858299996,54169.46223792001 2026-07-16,21:42:08.000,197,11046859,-795,0,1784238127,12758.214398499993,348.9410280000011,54169.350444 2026-07-16,21:42:09.000,197,11046804,-795,0,1784238128,12758.187453259998,348.91283148000366,54169.350444 2026-07-16,21:42:10.000,197,11046831,-795,0,1784238129,12758.187453259998,348.96922451999853,54169.26659856001 2026-07-16,21:42:11.000,197,11046864,-795,0,1784238130,12758.194189569993,348.93397887000174,54169.28755992 2026-07-16,21:42:12.000,197,11046852,-795,0,1784238131,12758.227871119998,349.01151930000196,54169.42730232 2026-07-16,21:42:13.000,197,11046885,-795,0,1784238132,12758.268288979998,349.03266669000004,54169.51813488 2026-07-16,21:42:14.000,197,11046790,-795,0,1784238133,12758.187453259998,349.0397158199994,54169.4552508 2026-07-16,21:42:16.000,197,11046800,-635,0,1784238135,12758.099881230002,349.06086321000475,54169.322495520006 2026-07-16,21:42:17.000,197,11046845,-795,0,1784238136,12758.227871119998,349.03266669000004,54169.525122 2026-07-16,21:42:18.000,197,11046853,-795,0,1784238137,12758.079672300002,348.9833227800045,54169.23865008 2026-07-16,21:42:19.000,197,11046809,-795,0,1784238138,12758.248080049998,348.91283148000366,54169.37839248 2026-07-16,21:42:20.000,197,11046796,-795,0,1784238139,12758.376069939994,348.88463495999895,54169.39236672001 2026-07-16,21:42:21.000,197,11046827,-795,0,1784238140,12758.56468661999,348.89873321999767,54169.40634096 2026-07-16,21:42:22.000,197,11046816,-715,0,1784238141,12758.598368169995,349.0044701700026,54169.420315200005 2026-07-16,21:42:23.000,197,11046846,-795,0,1784238142,12758.537741379994,349.124305379999,54169.33646976 2026-07-16,21:42:24.000,197,11046800,-795,0,1784238143,12758.436696729994,349.1666001600024,54169.371405360005 2026-07-16,21:42:25.000,197,11046837,-795,0,1784238144,12758.450169349999,349.22299320000457,54169.469225040004 2026-07-16,21:42:26.000,197,11046830,-795,0,1784238145,12758.349124699998,349.24414059000264,54169.44826368 2026-07-16,21:42:27.000,197,11046793,-795,0,1784238146,12758.342388389989,349.22299320000457,54169.51813488 2026-07-16,21:42:28.000,197,11046809,-795,0,1784238147,12758.335652079993,349.2300423300039,54169.525122 2026-07-16,21:42:29.000,197,11046847,-795,0,1784238148,12758.342388389989,349.2652879800007,54169.47621216 2026-07-16,21:42:30.000,197,11046821,-795,0,1784238149,12758.268288979998,349.2652879800007,54169.4552508 2026-07-16,21:42:31.000,197,11046825,-795,0,1784238150,12758.167244329998,349.3498775400003,54169.31550840001 2026-07-16,21:42:32.000,197,11046818,-795,0,1784238151,12758.173980639993,349.35692666999967,54169.34345688001 2026-07-16,21:42:33.000,197,11046817,-795,0,1784238152,12758.167244329998,349.32873015000223,54169.35743112 2026-07-16,21:42:34.000,197,11046794,-795,0,1784238153,12758.167244329998,349.3498775400003,54169.36441824001 2026-07-16,21:42:35.000,197,11046849,-795,0,1784238154,12758.248080049998,349.3710249299984,54169.51813488 2026-07-16,21:42:36.000,197,11046810,-795,0,1784238155,12757.992100269992,349.40627058000246,54169.05698496001 2026-07-16,21:42:37.000,197,11046805,-795,0,1784238156,12758.214398499993,349.3851231900044,54169.51114776001 2026-07-16,21:42:38.000,197,11046803,-795,0,1784238157,12758.133562779993,349.3851231900044,54169.4552508 2026-07-16,21:42:39.000,197,11046819,-795,0,1784238158,12758.207662189998,349.3498775400003,54169.48319928001 2026-07-16,21:42:40.000,197,11046822,-795,0,1784238159,12758.133562779993,349.363975799999,54169.350444 2026-07-16,21:42:41.000,197,11046835,-795,0,1784238160,12758.120090160002,349.35692666999967,54169.44127656001 2026-07-16,21:42:42.000,197,11046833,-795,0,1784238161,12758.180716950003,349.363975799999,54169.539096240005 2026-07-16,21:42:43.000,197,11046833,-795,0,1784238162,12758.227871119998,349.3498775400003,54169.55307048 2026-07-16,21:42:44.000,197,11046811,-795,0,1784238163,12758.207662189998,349.3710249299984,54169.53210912001 2026-07-16,21:42:45.000,197,11046843,-795,0,1784238164,12758.147035399998,349.363975799999,54169.40634096 2026-07-16,21:42:46.000,197,11046839,-715,0,1784238165,12758.120090160002,349.37807405999774,54169.37839248 2026-07-16,21:42:47.000,197,11046803,-635,0,1784238166,12758.147035399998,349.3498775400003,54169.39236672001 2026-07-16,21:42:48.000,197,11046870,-795,0,1784238167,12758.113353849993,349.3710249299984,54169.46223792001 2026-07-16,21:42:49.000,197,11046804,-795,0,1784238168,12758.153771709993,349.3851231900044,54169.48319928001 2026-07-16,21:42:50.000,197,11046820,-795,0,1784238169,12758.126826469997,349.42741797000053,54169.60198032001 2026-07-16,21:42:51.000,197,11046800,-795,0,1784238170,12758.133562779993,349.3992214500031,54169.49717352 2026-07-16,21:42:52.000,197,11046816,-795,0,1784238171,12758.147035399998,349.4203688400012,54169.490186400006 2026-07-16,21:42:53.000,197,11046801,-795,0,1784238172,12758.173980639993,349.4626636200046,54169.56005760001 2026-07-16,21:42:54.000,197,11046793,-795,0,1784238173,12758.173980639993,349.42741797000053,54169.525122 2026-07-16,21:42:55.000,197,11046843,-795,0,1784238174,12758.200925880003,349.4344670999999,54169.48319928001 2026-07-16,21:42:56.000,197,11046781,-795,0,1784238175,12758.106617539997,349.45561448999797,54169.12685616001 2026-07-16,21:42:57.000,197,11046831,-795,0,1784238176,12758.079672300002,349.4626636200046,54169.32948264 2026-07-16,21:42:58.000,197,11046849,-755,0,1784238177,12758.187453259998,349.5190566599995,54169.62294168 2026-07-16,21:42:59.000,197,11046833,-795,0,1784238178,12758.214398499993,349.52610578999884,54169.62992880001 2026-07-16,21:43:00.000,197,11046826,-795,0,1784238179,12758.153771709993,349.5472531800042,54169.56704472 2026-07-16,21:43:01.000,197,11046836,-795,0,1784238180,12758.140299090002,349.5754497000016,54169.50416064 2026-07-16,21:43:02.000,197,11046821,-795,0,1784238181,12758.200925880003,349.5754497000016,54169.55307048 2026-07-16,21:43:03.000,197,11046853,-795,0,1784238182,12758.180716950003,349.56840057000227,54169.51114776001 2026-07-16,21:43:04.000,197,11046831,-755,0,1784238183,12758.167244329998,349.56840057000227,54169.60896744001 2026-07-16,21:43:05.000,197,11046859,-795,0,1784238184,12758.167244329998,349.5965970899997,54169.44127656001 2026-07-16,21:43:07.000,197,11046821,-795,0,1784238186,12758.227871119998,349.5965970899997,54169.58101896001 2026-07-16,21:43:08.000,197,11046808,-795,0,1784238187,12758.261552669988,349.6318427400038,54169.65089016001 2026-07-16,21:43:09.000,197,11046776,-795,0,1784238188,12758.248080049998,349.6600392600012,54169.60896744001 2026-07-16,21:43:10.000,197,11046835,-795,0,1784238189,12758.248080049998,349.63889187000314,54169.42730232 2026-07-16,21:43:11.000,197,11046835,-795,0,1784238190,12758.221134809988,349.65299013000185,54169.27358568001 2026-07-16,21:43:12.000,197,11046777,-795,0,1784238191,12758.227871119998,349.6670883900006,54169.2805728 2026-07-16,21:43:13.000,197,11046784,-795,0,1784238192,12758.194189569993,349.6811866499993,54169.133843280004 2026-07-16,21:43:14.000,197,11046806,-795,0,1784238193,12758.268288979998,349.695284909998,54169.322495520006 2026-07-16,21:43:15.000,197,11046847,-795,0,1784238194,12758.301970529988,349.6177444799978,54169.1408304 2026-07-16,21:43:16.000,197,11046837,-755,0,1784238195,12758.355861009994,349.6459410000025,54169.301534160004 2026-07-16,21:43:18.000,197,11046810,-795,0,1784238197,12758.328915769998,349.6318427400038,54169.19672736001 2026-07-16,21:43:19.000,197,11046802,-795,0,1784238198,12758.409751489999,349.65299013000185,54169.29454704001 2026-07-16,21:43:20.000,197,11046863,-795,0,1784238199,12758.382806249989,349.63889187000314,54169.3853796 2026-07-16,21:43:21.000,197,11046816,-795,0,1784238200,12758.416487799994,349.63889187000314,54169.36441824001 2026-07-16,21:43:22.000,197,11046764,-795,0,1784238201,12758.436696729994,349.6106953499984,54169.34345688001 2026-07-16,21:43:23.000,197,11046806,-795,0,1784238202,12758.443433039989,349.63889187000314,54169.301534160004 2026-07-16,21:43:24.000,197,11046830,-795,0,1784238203,12758.510796139999,349.6177444799978,54169.44127656001 2026-07-16,21:43:25.000,197,11046785,-795,0,1784238204,12758.537741379994,349.63889187000314,54169.469225040004 2026-07-16,21:43:26.000,197,11046822,-795,0,1784238205,12758.510796139999,349.6106953499984,54169.58101896001 2026-07-16,21:43:27.000,197,11046832,-795,0,1784238206,12758.48385089999,349.5754497000016,54169.48319928001 2026-07-16,21:43:29.000,197,11046819,-795,0,1784238208,12758.450169349999,349.582498830001,54169.37839248 2026-07-16,21:43:30.000,197,11046838,-795,0,1784238209,12758.551214,349.58954796000035,54169.53210912001 2026-07-16,21:43:31.000,197,11046836,-795,0,1784238210,12758.57142293,349.5613514400029,54169.60896744001 2026-07-16,21:43:32.000,197,11046816,-795,0,1784238211,12758.531005069999,349.582498830001,54169.60896744001 2026-07-16,21:43:33.000,197,11046860,-795,0,1784238212,12758.510796139999,349.5754497000016,54169.525122 2026-07-16,21:43:34.000,197,11046818,-795,0,1784238213,12758.531005069999,349.55430231000355,54169.56005760001 2026-07-16,21:43:35.000,197,11046796,-795,0,1784238214,12758.56468661999,349.5190566599995,54169.5949932 2026-07-16,21:43:36.000,197,11046803,-795,0,1784238215,12758.551214,349.5331549199982,54169.5949932 2026-07-16,21:43:37.000,197,11046828,-795,0,1784238216,12758.510796139999,349.49086014000204,54169.37839248 2026-07-16,21:43:38.000,197,11046829,-795,0,1784238217,12758.510796139999,349.4485653599986,54169.44127656001 2026-07-16,21:43:40.000,197,11046795,-795,0,1784238219,12758.54447768999,349.45561448999797,54169.62294168 2026-07-16,21:43:41.000,197,11046810,-795,0,1784238220,12758.61184079,349.4344670999999,54169.65089016001 2026-07-16,21:43:42.000,197,11046827,-795,0,1784238221,12758.551214,349.3851231900044,54169.62294168 2026-07-16,21:43:43.000,197,11046818,-795,0,1784238222,12758.57142293,349.39217232000374,54169.60198032001 2026-07-16,21:43:44.000,197,11046833,-715,0,1784238223,12758.48385089999,349.35692666999967,54169.56005760001 2026-07-16,21:43:45.000,197,11046796,-795,0,1784238224,12758.497323519994,349.3498775400003,54169.525122 2026-07-16,21:43:46.000,197,11046855,-795,0,1784238225,12758.551214,349.34282841000095,54169.72076136 2026-07-16,21:43:47.000,197,11046834,-795,0,1784238226,12758.557950309994,349.363975799999,54169.69980000001 2026-07-16,21:43:48.000,197,11046790,-795,0,1784238227,12758.456905659994,349.3498775400003,54169.706787120005 2026-07-16,21:43:49.000,197,11046796,-795,0,1784238228,12758.443433039989,349.3498775400003,54169.60198032001 2026-07-16,21:43:51.000,197,11046806,-795,0,1784238230,12758.436696729994,349.3710249299984,54169.51114776001 2026-07-16,21:43:52.000,197,11046830,-795,0,1784238231,12758.376069939994,349.3851231900044,54169.49717352 2026-07-16,21:43:53.000,197,11046848,-795,0,1784238232,12758.403015179989,349.37807405999774,54169.58101896001 2026-07-16,21:43:54.000,197,11046786,-795,0,1784238233,12758.396278869994,349.3992214500031,54169.636915920004 2026-07-16,21:43:55.000,197,11046801,-795,0,1784238234,12758.369333629998,349.37807405999774,54169.55307048 2026-07-16,21:43:56.000,197,11046818,-795,0,1784238235,12758.349124699998,349.3992214500031,54169.58101896001 2026-07-16,21:43:57.000,197,11046732,-795,0,1784238236,12758.315443149993,349.4767618800033,54169.636915920004 2026-07-16,21:43:58.000,197,11046880,-795,0,1784238237,12758.288497909998,349.3992214500031,54169.51114776001 2026-07-16,21:43:59.000,197,11046812,-795,0,1784238238,12758.349124699998,349.363975799999,54169.62294168 2026-07-16,21:44:00.000,197,11046807,-795,0,1784238239,12758.254816359993,349.40627058000246,54169.53210912001 2026-07-16,21:44:01.000,197,11046822,-795,0,1784238240,12758.254816359993,349.39217232000374,54169.44826368 2026-07-16,21:44:02.000,197,11046789,-755,0,1784238241,12758.315443149993,349.44151622999925,54169.62992880001 2026-07-16,21:44:03.000,197,11046834,-795,0,1784238242,12758.389542559999,349.40627058000246,54169.78364544 2026-07-16,21:44:04.000,197,11046818,-795,0,1784238243,12758.328915769998,349.3851231900044,54169.7347356 2026-07-16,21:44:05.000,197,11046805,-795,0,1784238244,12758.342388389989,349.3992214500031,54169.67883864001 2026-07-16,21:44:06.000,197,11046812,-795,0,1784238245,12758.261552669988,349.42741797000053,54169.49717352 2026-07-16,21:44:07.000,197,11046828,-795,0,1784238246,12758.254816359993,349.3851231900044,54169.657877280006 2026-07-16,21:44:08.000,197,11046814,-795,0,1784238247,12758.261552669988,349.44151622999925,54169.61595456 2026-07-16,21:44:09.000,197,11046816,-795,0,1784238248,12758.268288979998,349.4203688400012,54169.5949932 2026-07-16,21:44:10.000,197,11046862,-795,0,1784238249,12758.254816359993,349.4133197100018,54169.56704472 2026-07-16,21:44:11.000,197,11046773,-715,0,1784238250,12758.187453259998,349.4133197100018,54169.49717352 2026-07-16,21:44:12.000,197,11046824,-795,0,1784238251,12758.214398499993,349.4203688400012,54169.657877280006 2026-07-16,21:44:13.000,197,11046804,-795,0,1784238252,12758.214398499993,349.4344670999999,54169.56005760001 2026-07-16,21:44:14.000,197,11046863,-795,0,1784238253,12758.180716950003,349.4133197100018,54169.57403184 2026-07-16,21:44:15.000,197,11046811,-795,0,1784238254,12758.248080049998,349.4203688400012,54169.67185152 2026-07-16,21:44:16.000,197,11046875,-795,0,1784238255,12758.227871119998,349.42741797000053,54169.636915920004 2026-07-16,21:44:17.000,197,11046802,-795,0,1784238256,12758.227871119998,349.3992214500031,54169.61595456 2026-07-16,21:44:18.000,197,11046802,-795,0,1784238257,12758.194189569993,349.45561448999797,54169.64390304 2026-07-16,21:44:19.000,197,11046877,-795,0,1784238258,12758.241343739988,349.42741797000053,54169.74870984001 2026-07-16,21:44:20.000,197,11046885,-795,0,1784238259,12758.214398499993,349.4767618800033,54169.67883864001 2026-07-16,21:44:21.000,197,11046842,-795,0,1784238260,12758.133562779993,349.4767618800033,54169.525122 2026-07-16,21:44:22.000,197,11046816,-795,0,1784238261,12758.167244329998,349.52610578999884,54169.74172272 2026-07-16,21:44:23.000,197,11046869,-795,0,1784238262,12758.207662189998,349.4838110100027,54169.69980000001 2026-07-16,21:44:24.000,197,11046859,-795,0,1784238263,12758.153771709993,349.54020405000483,54169.72774848001 2026-07-16,21:44:25.000,197,11046854,-795,0,1784238264,12758.160508020002,349.5754497000016,54169.71377424 2026-07-16,21:44:26.000,197,11046846,-795,0,1784238265,12758.160508020002,349.5472531800042,54169.69980000001 2026-07-16,21:44:27.000,197,11046814,-795,0,1784238266,12758.086408609997,349.54020405000483,54169.525122 2026-07-16,21:44:28.000,197,11046835,-795,0,1784238267,12758.052727059992,349.55430231000355,54169.48319928001 2026-07-16,21:44:29.000,197,11046868,-795,0,1784238268,12758.140299090002,349.5613514400029,54169.62992880001 2026-07-16,21:44:30.000,197,11046833,-795,0,1784238269,12758.066199679997,349.582498830001,54169.54608336 2026-07-16,21:44:32.000,197,11046866,-795,0,1784238271,12758.019045510002,349.60364621999906,54169.42730232 2026-07-16,21:44:33.000,197,11046816,-795,0,1784238272,12758.039254440002,349.5965970899997,54169.490186400006 2026-07-16,21:44:34.000,197,11046801,-795,0,1784238273,12758.072935989992,349.60364621999906,54169.51813488 2026-07-16,21:44:35.000,197,11046831,-715,0,1784238274,12758.045990749997,349.63889187000314,54169.469225040004 2026-07-16,21:44:36.000,197,11046868,-795,0,1784238275,12758.005572889997,349.6811866499993,54169.42730232 2026-07-16,21:44:37.000,197,11046806,-795,0,1784238276,12758.099881230002,349.5965970899997,54169.57403184 2026-07-16,21:44:38.000,197,11046760,-795,0,1784238277,12757.998836580002,349.6247936100044,54169.56704472 2026-07-16,21:44:39.000,197,11046876,-755,0,1784238278,12758.005572889997,349.6177444799978,54169.61595456 2026-07-16,21:44:40.000,197,11046843,-795,0,1784238279,12757.965155029997,349.68823577999865,54169.525122 2026-07-16,21:44:41.000,197,11046882,-795,0,1784238280,12757.978627650002,349.6811866499993,54169.60896744001 2026-07-16,21:44:43.000,197,11046764,-795,0,1784238282,12757.877583000001,349.70233404000464,54169.43428944001 2026-07-16,21:44:44.000,197,11046878,-795,0,1784238283,12758.012309199992,349.71643230000336,54169.72774848001 2026-07-16,21:44:45.000,197,11046818,-795,0,1784238284,12757.958418720002,349.7446288200008,54169.61595456 2026-07-16,21:44:46.000,197,11046883,-795,0,1784238285,12757.978627650002,349.7305305600021,54169.62294168 2026-07-16,21:44:47.000,197,11046856,-795,0,1784238286,12758.005572889997,349.7234814300027,54169.636915920004 2026-07-16,21:44:48.000,197,11046813,-555,0,1784238287,12757.971891339992,349.75167795000016,54169.657877280006 2026-07-16,21:44:49.000,197,11046863,-795,0,1784238288,12757.938209790002,349.7587270799995,54169.58101896001 2026-07-16,21:44:50.000,197,11046855,-795,0,1784238289,12757.897791930001,349.77282533999823,54169.53210912001 2026-07-16,21:44:51.000,197,11046808,-795,0,1784238290,12757.992100269992,349.75167795000016,54169.706787120005 2026-07-16,21:44:52.000,197,11046869,-795,0,1784238291,12757.938209790002,349.7657762099989,54169.67185152 2026-07-16,21:44:53.000,197,11046830,-795,0,1784238292,12757.870846689992,349.77987447000487,54169.43428944001 2026-07-16,21:44:54.000,197,11046807,-795,0,1784238293,12757.870846689992,349.7657762099989,54169.4552508 2026-07-16,21:44:55.000,197,11046812,-795,0,1784238294,12757.924737169997,349.75167795000016,54169.49717352 2026-07-16,21:44:56.000,197,11046841,-795,0,1784238295,12757.891055619992,349.7657762099989,54169.525122 2026-07-16,21:44:57.000,197,11046807,-795,0,1784238296,12757.978627650002,349.7657762099989,54169.62294168 2026-07-16,21:44:58.000,197,11046781,-795,0,1784238297,12757.850637759992,349.75167795000016,54169.49717352 2026-07-16,21:44:59.000,197,11046821,-795,0,1784238298,12757.864110379996,349.75167795000016,54169.46223792001 2026-07-16,21:45:00.000,197,11046843,-795,0,1784238299,12757.971891339992,349.67413751999993,54169.636915920004 2026-07-16,21:45:01.000,197,11046813,-795,0,1784238300,12757.992100269992,349.70233404000464,54169.69281288 2026-07-16,21:45:02.000,197,11046781,-795,0,1784238301,12757.924737169997,349.67413751999993,54169.60896744001 2026-07-16,21:45:04.000,197,11046834,-795,0,1784238303,12757.790010969991,349.85036576999846,54169.39236672001 2026-07-16,21:45:05.000,197,11046866,-795,0,1784238304,12757.884319309996,349.8926605500019,54169.49717352 2026-07-16,21:45:06.000,197,11046853,-795,0,1784238305,12757.985363959997,349.91380793999997,54169.636915920004 2026-07-16,21:45:07.000,197,11046869,-795,0,1784238306,12758.032518129992,349.93495532999805,54169.588006080005 2026-07-16,21:45:08.000,197,11046819,-795,0,1784238307,12758.093144919992,349.8785622900032,54169.62992880001 2026-07-16,21:45:09.000,197,11046778,-795,0,1784238308,12758.173980639993,349.83626750999974,54169.72774848001 2026-07-16,21:45:10.000,197,11046789,-795,0,1784238309,12758.194189569993,349.8292183800004,54169.6648644 2026-07-16,21:45:11.000,197,11046807,-795,0,1784238310,12758.234607429993,349.75167795000016,54169.72076136 2026-07-16,21:45:12.000,197,11046864,-795,0,1784238311,12758.200925880003,349.7939727300036,54169.657877280006 2026-07-16,21:45:13.000,197,11046822,-795,0,1784238312,12758.194189569993,349.7234814300027,54169.6648644 2026-07-16,21:45:14.000,197,11046827,-795,0,1784238313,12758.187453259998,349.73757969000144,54169.539096240005 2026-07-16,21:45:15.000,197,11046824,-795,0,1784238314,12758.221134809988,349.75167795000016,54169.65089016001 2026-07-16,21:45:16.000,197,11046822,-795,0,1784238315,12758.248080049998,349.7305305600021,54169.825568160006 2026-07-16,21:45:17.000,197,11046787,-795,0,1784238316,12758.281761599988,349.75167795000016,54169.804606800004 2026-07-16,21:45:18.000,197,11046798,-795,0,1784238317,12758.268288979998,349.709383170004,54169.72774848001 2026-07-16,21:45:19.000,197,11046854,-795,0,1784238318,12758.194189569993,349.7305305600021,54169.64390304 2026-07-16,21:45:20.000,197,11046803,-795,0,1784238319,12758.207662189998,349.71643230000336,54169.56005760001 2026-07-16,21:45:21.000,197,11046820,-795,0,1784238320,12758.281761599988,349.7305305600021,54169.69980000001 2026-07-16,21:45:22.000,197,11046852,-795,0,1784238321,12758.308706839998,349.7305305600021,54169.69980000001 2026-07-16,21:45:23.000,197,11046818,-795,0,1784238322,12758.268288979998,349.7305305600021,54169.72774848001 2026-07-16,21:45:25.000,197,11046741,-795,0,1784238324,12758.281761599988,349.709383170004,54169.62294168 2026-07-16,21:45:26.000,197,11046795,-795,0,1784238325,12758.322179459989,349.695284909998,54169.67883864001 2026-07-16,21:45:27.000,197,11046828,-795,0,1784238326,12758.288497909998,349.71643230000336,54169.69281288 2026-07-16,21:45:28.000,197,11046842,-795,0,1784238327,12758.288497909998,349.709383170004,54169.7347356 2026-07-16,21:45:29.000,197,11046855,-795,0,1784238328,12758.254816359993,349.75167795000016,54169.62294168 2026-07-16,21:45:30.000,197,11046847,-795,0,1784238329,12758.322179459989,349.78692360000423,54169.5949932 2026-07-16,21:45:31.000,197,11046873,-795,0,1784238330,12758.369333629998,349.7587270799995,54169.804606800004 2026-07-16,21:45:32.000,197,11046833,-795,0,1784238331,12758.396278869994,349.77282533999823,54169.825568160006 2026-07-16,21:45:33.000,197,11046849,-795,0,1784238332,12758.396278869994,349.7939727300036,54169.79761968001 2026-07-16,21:45:34.000,197,11046820,-795,0,1784238333,12758.342388389989,349.75167795000016,54169.69980000001 2026-07-16,21:45:36.000,197,11046787,-795,0,1784238335,12758.295234219993,349.7446288200008,54169.5949932 2026-07-16,21:45:37.000,197,11046870,-795,0,1784238336,12758.443433039989,349.7657762099989,54169.83255528 2026-07-16,21:45:38.000,197,11046827,-795,0,1784238337,12758.470378279999,349.77282533999823,54169.83255528 2026-07-16,21:45:39.000,197,11046850,-795,0,1784238338,12758.456905659994,349.7446288200008,54169.77665832001 2026-07-16,21:45:40.000,197,11046817,-795,0,1784238339,12758.423224109989,349.7234814300027,54169.71377424 2026-07-16,21:45:41.000,197,11046805,-795,0,1784238340,12758.50405982999,349.7234814300027,54169.94434920001 2026-07-16,21:45:42.000,197,11046835,-795,0,1784238341,12758.517532449994,349.695284909998,54169.88146512 2026-07-16,21:45:43.000,197,11046875,-795,0,1784238342,12758.52426875999,349.68823577999865,54169.86050376 2026-07-16,21:45:44.000,197,11046893,-795,0,1784238343,12758.46364196999,349.695284909998,54169.8395424 2026-07-16,21:45:45.000,197,11046849,-795,0,1784238344,12758.436696729994,349.6670883900006,54169.81858104001 2026-07-16,21:45:47.000,197,11046880,-795,0,1784238346,12758.54447768999,349.68823577999865,54169.86749088001 2026-07-16,21:45:48.000,197,11046818,-795,0,1784238347,12758.57142293,349.67413751999993,54169.95133632 2026-07-16,21:45:49.000,197,11046779,-795,0,1784238348,12758.56468661999,349.71643230000336,54169.9094136 2026-07-16,21:45:50.000,197,11046867,-795,0,1784238349,12758.557950309994,349.6600392600012,54169.874478000005 2026-07-16,21:45:51.000,197,11046839,-795,0,1784238350,12758.510796139999,349.6670883900006,54169.79063256 2026-07-16,21:45:52.000,197,11046876,-795,0,1784238351,12758.450169349999,349.67413751999993,54169.825568160006 2026-07-16,21:45:53.000,197,11046851,-795,0,1784238352,12758.517532449994,349.67413751999993,54169.95133632 2026-07-16,21:45:54.000,197,11046894,-635,0,1784238353,12758.510796139999,349.6318427400038,54169.83255528 2026-07-16,21:45:55.000,197,11046861,-795,0,1784238354,12758.54447768999,349.6318427400038,54169.95832344 2026-07-16,21:45:56.000,197,11046850,-795,0,1784238355,12758.52426875999,349.63889187000314,54169.96531056001 2026-07-16,21:45:58.000,197,11046823,-795,0,1784238357,12758.497323519994,349.65299013000185,54169.8395424 2026-07-16,21:45:59.000,197,11046857,-795,0,1784238358,12758.470378279999,349.6106953499984,54169.86050376 2026-07-16,21:46:00.000,197,11046843,-795,0,1784238359,12758.450169349999,349.6318427400038,54169.69980000001 2026-07-16,21:46:01.000,197,11046837,-635,0,1784238360,12758.423224109989,349.6106953499984,54169.78364544 2026-07-16,21:46:02.000,197,11046842,-795,0,1784238361,12758.423224109989,349.6177444799978,54169.78364544 2026-07-16,21:46:03.000,197,11046845,-795,0,1784238362,12758.490587209999,349.55430231000355,54170.042168880005 2026-07-16,21:46:04.000,197,11046877,-795,0,1784238363,12758.490587209999,349.58954796000035,54170.00723328 2026-07-16,21:46:05.000,197,11046828,-795,0,1784238364,12758.510796139999,349.5965970899997,54170.00723328 2026-07-16,21:46:06.000,197,11046806,-795,0,1784238365,12758.456905659994,349.56840057000227,54169.804606800004 2026-07-16,21:46:07.000,197,11046824,-795,0,1784238366,12758.477114589994,349.56840057000227,54169.74870984001 2026-07-16,21:46:09.000,197,11046832,-755,0,1784238368,12758.470378279999,349.56840057000227,54169.81858104001 2026-07-16,21:46:10.000,197,11046841,-755,0,1784238369,12758.531005069999,349.5613514400029,54169.93037496 2026-07-16,21:46:11.000,197,11046884,-795,0,1784238370,12758.531005069999,349.60364621999906,54169.993259040006 2026-07-16,21:46:12.000,197,11046872,-795,0,1784238371,12758.537741379994,349.60364621999906,54170.00024616 2026-07-16,21:46:13.000,197,11046815,-755,0,1784238372,12758.50405982999,349.6106953499984,54169.8395424 2026-07-16,21:46:14.000,197,11046807,-795,0,1784238373,12758.537741379994,349.5965970899997,54169.93736208001 2026-07-16,21:46:15.000,197,11046850,-795,0,1784238374,12758.531005069999,349.5754497000016,54169.93037496 2026-07-16,21:46:16.000,197,11046856,-795,0,1784238375,12758.50405982999,349.56840057000227,54169.93736208001 2026-07-16,21:46:17.000,197,11046855,-795,0,1784238376,12758.537741379994,349.6106953499984,54169.972297680004 2026-07-16,21:46:18.000,197,11046852,-795,0,1784238377,12758.48385089999,349.6106953499984,54169.83255528 2026-07-16,21:46:20.000,197,11046847,-795,0,1784238379,12758.52426875999,349.6177444799978,54169.9792848 2026-07-16,21:46:21.000,197,11046844,-795,0,1784238380,12758.537741379994,349.6247936100044,54170.05614312 2026-07-16,21:46:22.000,197,11046820,-795,0,1784238381,12758.531005069999,349.55430231000355,54170.042168880005 2026-07-16,21:46:23.000,197,11046869,-795,0,1784238382,12758.470378279999,349.56840057000227,54169.96531056001 2026-07-16,21:46:24.000,197,11046890,-795,0,1784238383,12758.48385089999,349.6106953499984,54169.91640072001 2026-07-16,21:46:25.000,197,11046883,-795,0,1784238384,12758.517532449994,349.5754497000016,54170.07710448 2026-07-16,21:46:26.000,197,11046839,-795,0,1784238385,12758.48385089999,349.6106953499984,54169.972297680004 2026-07-16,21:46:27.000,197,11046850,-795,0,1784238386,12758.50405982999,349.6177444799978,54170.07710448 2026-07-16,21:46:28.000,197,11046816,-795,0,1784238387,12758.557950309994,349.58954796000035,54170.1190272 2026-07-16,21:46:29.000,197,11046832,-795,0,1784238388,12758.48385089999,349.6106953499984,54170.05614312 2026-07-16,21:46:31.000,197,11046855,-795,0,1784238390,12758.403015179989,349.5190566599995,54169.88146512 2026-07-16,21:46:32.000,197,11046851,-795,0,1784238391,12758.416487799994,349.52610578999884,54170.049156 2026-07-16,21:46:33.000,197,11046858,-795,0,1784238392,12758.429960419999,349.5190566599995,54170.09806584 2026-07-16,21:46:34.000,197,11046826,-795,0,1784238393,12758.456905659994,349.46971275000396,54170.1190272 2026-07-16,21:46:35.000,197,11046877,-795,0,1784238394,12758.376069939994,349.5331549199982,54170.13300144001 2026-07-16,21:46:36.000,197,11046838,-795,0,1784238395,12758.362597319989,349.4767618800033,54170.05614312 2026-07-16,21:46:37.000,197,11046839,-795,0,1784238396,12758.409751489999,349.49086014000204,54170.13300144001 2026-07-16,21:46:38.000,197,11046832,-795,0,1784238397,12758.382806249989,349.46971275000396,54170.07011736 2026-07-16,21:46:39.000,197,11046884,-715,0,1784238398,12758.362597319989,349.4767618800033,54170.09806584 2026-07-16,21:46:40.000,197,11046861,-795,0,1784238399,12758.308706839998,349.42741797000053,54170.02819464 2026-07-16,21:46:41.000,197,11046847,-795,0,1784238400,12758.308706839998,349.3992214500031,54169.93037496 2026-07-16,21:46:42.000,197,11046828,-795,0,1784238401,12758.322179459989,349.40627058000246,54170.02120752 2026-07-16,21:46:43.000,197,11046827,-795,0,1784238402,12758.342388389989,349.4203688400012,54170.05614312 2026-07-16,21:46:44.000,197,11046854,-715,0,1784238403,12758.355861009994,349.4344670999999,54170.06313024001 2026-07-16,21:46:45.000,197,11046830,-795,0,1784238404,12758.315443149993,349.4133197100018,54170.1190272 2026-07-16,21:46:46.000,197,11046879,-795,0,1784238405,12758.221134809988,349.3992214500031,54169.93736208001 2026-07-16,21:46:47.000,197,11046807,-795,0,1784238406,12758.234607429993,349.40627058000246,54169.98627192001 2026-07-16,21:46:48.000,197,11046840,-795,0,1784238407,12758.268288979998,349.4344670999999,54170.00723328 2026-07-16,21:46:49.000,197,11046796,-795,0,1784238408,12758.241343739988,349.42741797000053,54170.03518176001 2026-07-16,21:46:50.000,197,11046888,-795,0,1784238409,12758.194189569993,349.4485653599986,54169.972297680004 2026-07-16,21:46:52.000,197,11046894,-795,0,1784238411,12758.160508020002,349.46971275000396,54170.00024616 2026-07-16,21:46:53.000,197,11046825,-795,0,1784238412,12758.227871119998,349.4626636200046,54170.049156 2026-07-16,21:46:54.000,197,11046835,-795,0,1784238413,12758.194189569993,349.4979092700014,54170.01422040001 2026-07-16,21:46:55.000,197,11046794,-795,0,1784238414,12758.140299090002,349.50495840000076,54169.923387840005 2026-07-16,21:46:56.000,197,11046886,-795,0,1784238415,12758.173980639993,349.5120075300001,54169.993259040006 2026-07-16,21:46:57.000,197,11046874,-795,0,1784238416,12758.147035399998,349.4979092700014,54169.972297680004 2026-07-16,21:46:58.000,197,11046891,-795,0,1784238417,12758.147035399998,349.50495840000076,54169.9094136 2026-07-16,21:46:59.000,197,11046887,-795,0,1784238418,12758.187453259998,349.5190566599995,54169.972297680004 2026-07-16,21:47:00.000,197,11046834,-795,0,1784238419,12758.140299090002,349.4838110100027,54169.96531056001 2026-07-16,21:47:01.000,197,11046800,-795,0,1784238420,12758.066199679997,349.50495840000076,54169.84652952001 2026-07-16,21:47:03.000,197,11046787,-795,0,1784238422,12758.106617539997,349.5120075300001,54169.755696960005 2026-07-16,21:47:04.000,197,11046892,-795,0,1784238423,12758.160508020002,349.5331549199982,54169.93037496 2026-07-16,21:47:05.000,197,11046905,-795,0,1784238424,12758.153771709993,349.5190566599995,54169.94434920001 2026-07-16,21:47:06.000,197,11046897,-795,0,1784238425,12758.113353849993,349.4979092700014,54169.88146512 2026-07-16,21:47:07.000,197,11046882,-795,0,1784238426,12758.093144919992,349.4979092700014,54169.94434920001 2026-07-16,21:47:08.000,197,11046866,-795,0,1784238427,12758.052727059992,349.50495840000076,54169.85351664 2026-07-16,21:47:09.000,197,11046833,-795,0,1784238428,12758.099881230002,349.46971275000396,54170.042168880005 2026-07-16,21:47:10.000,197,11046875,-795,0,1784238429,12758.039254440002,349.40627058000246,54169.83255528 2026-07-16,21:47:11.000,197,11046902,-795,0,1784238430,12758.052727059992,349.363975799999,54169.8395424 2026-07-16,21:47:12.000,197,11046863,-795,0,1784238431,12757.992100269992,349.3498775400003,54169.69281288 2026-07-16,21:47:14.000,197,11046885,-795,0,1784238433,12758.025781819997,349.3498775400003,54169.657877280006 2026-07-16,21:47:15.000,197,11046844,-795,0,1784238434,12758.086408609997,349.3146318900035,54169.804606800004 2026-07-16,21:47:16.000,197,11046839,-795,0,1784238435,12758.052727059992,349.363975799999,54169.74172272 2026-07-16,21:47:17.000,197,11046806,-795,0,1784238436,12758.045990749997,349.3498775400003,54169.72076136 2026-07-16,21:47:18.000,197,11046864,-795,0,1784238437,12757.965155029997,349.3498775400003,54169.57403184 2026-07-16,21:47:19.000,197,11046829,-795,0,1784238438,12758.025781819997,349.32168102000287,54169.69281288 2026-07-16,21:47:20.000,197,11046825,-795,0,1784238439,12758.045990749997,349.32168102000287,54169.69980000001 2026-07-16,21:47:21.000,197,11046885,-795,0,1784238440,12758.005572889997,349.3146318900035,54169.69281288 2026-07-16,21:47:22.000,197,11046826,-795,0,1784238441,12757.998836580002,349.34282841000095,54169.72774848001 2026-07-16,21:47:23.000,197,11046840,-795,0,1784238442,12757.998836580002,349.32168102000287,54169.7347356 2026-07-16,21:47:25.000,197,11046807,-795,0,1784238444,12758.005572889997,349.3005336300048,54169.76967120001 2026-07-16,21:47:26.000,197,11046787,-795,0,1784238445,12758.012309199992,349.24414059000264,54169.76967120001 2026-07-16,21:47:27.000,197,11046842,-795,0,1784238446,12758.045990749997,349.2370914600033,54169.76967120001 2026-07-16,21:47:28.000,197,11046851,-795,0,1784238447,12757.971891339992,349.251189720002,54169.755696960005 2026-07-16,21:47:29.000,197,11046863,-795,0,1784238448,12757.944946099997,349.251189720002,54169.60896744001 2026-07-16,21:47:30.000,197,11046841,-795,0,1784238449,12757.971891339992,349.3005336300048,54169.588006080005 2026-07-16,21:47:31.000,197,11046865,-795,0,1784238450,12758.032518129992,349.27938623999944,54169.84652952001 2026-07-16,21:47:32.000,197,11046819,-795,0,1784238451,12758.059463370002,349.2652879800007,54169.78364544 2026-07-16,21:47:33.000,197,11046789,-795,0,1784238452,12758.025781819997,349.2723371100001,54169.83255528 2026-07-16,21:47:34.000,197,11046821,-795,0,1784238453,12757.924737169997,349.24414059000264,54169.56005760001 2026-07-16,21:47:36.000,197,11046808,-795,0,1784238455,12757.958418720002,349.2370914600033,54169.54608336 2026-07-16,21:47:37.000,197,11046837,-795,0,1784238456,12757.998836580002,349.2018458099992,54169.65089016001 2026-07-16,21:47:38.000,197,11046830,-795,0,1784238457,12758.019045510002,349.18069842000114,54169.636915920004 2026-07-16,21:47:39.000,197,11046830,-795,0,1784238458,12757.951682409992,349.19479667999985,54169.56005760001 2026-07-16,21:47:40.000,197,11046842,-795,0,1784238459,12757.944946099997,349.1666001600024,54169.56704472 2026-07-16,21:47:41.000,197,11046820,-675,0,1784238460,12757.985363959997,349.21594406999793,54169.64390304 2026-07-16,21:47:42.000,197,11046804,-795,0,1784238461,12757.992100269992,349.18069842000114,54169.54608336 2026-07-16,21:47:43.000,197,11046819,-795,0,1784238462,12757.931473479992,349.14545277000434,54169.55307048 2026-07-16,21:47:44.000,197,11046859,-795,0,1784238463,12757.891055619992,349.11020712000027,54169.46223792001 2026-07-16,21:47:45.000,197,11046828,-795,0,1784238464,12757.816956210001,349.13135450999835,54169.371405360005 2026-07-16,21:47:47.000,197,11046842,-795,0,1784238466,12757.931473479992,349.11020712000027,54169.50416064 2026-07-16,21:47:48.000,197,11046862,-755,0,1784238467,12758.025781819997,349.124305379999,54169.60198032001 2026-07-16,21:47:49.000,197,11046773,-795,0,1784238468,12758.093144919992,349.14545277000434,54169.60198032001 2026-07-16,21:47:50.000,197,11046827,-795,0,1784238469,12758.099881230002,349.1384036399977,54169.56005760001 2026-07-16,21:47:51.000,197,11046895,-795,0,1784238470,12758.012309199992,349.18069842000114,54169.54608336 2026-07-16,21:47:52.000,197,11046922,-795,0,1784238471,12758.012309199992,349.22299320000457,54169.57403184 2026-07-16,21:47:53.000,197,11046853,-795,0,1784238472,12758.039254440002,349.2370914600033,54169.636915920004 2026-07-16,21:47:54.000,197,11046875,-795,0,1784238473,12758.025781819997,349.2370914600033,54169.657877280006 2026-07-16,21:47:55.000,197,11046874,-795,0,1784238474,12757.978627650002,349.2088949399986,54169.57403184 2026-07-16,21:47:56.000,197,11046837,-795,0,1784238475,12757.978627650002,349.2370914600033,54169.60198032001 2026-07-16,21:47:58.000,197,11046809,-795,0,1784238477,12757.944946099997,349.2723371100001,54169.47621216 2026-07-16,21:47:59.000,197,11046818,-795,0,1784238478,12757.938209790002,349.2300423300039,54169.53210912001 2026-07-16,21:48:00.000,197,11046806,-795,0,1784238479,12757.951682409992,349.29348449999816,54169.57403184 2026-07-16,21:48:01.000,197,11046861,-795,0,1784238480,12757.971891339992,349.2864353699988,54169.65089016001 2026-07-16,21:48:02.000,197,11046860,-795,0,1784238481,12757.904528239997,349.2300423300039,54169.350444 2026-07-16,21:48:03.000,197,11046826,-795,0,1784238482,12757.992100269992,349.27938623999944,54169.60198032001 2026-07-16,21:48:04.000,197,11046841,-795,0,1784238483,12758.059463370002,349.32873015000223,54169.68582576 2026-07-16,21:48:05.000,197,11046773,-795,0,1784238484,12757.985363959997,349.3005336300048,54169.588006080005 2026-07-16,21:48:06.000,197,11046845,-795,0,1784238485,12758.079672300002,349.3005336300048,54169.55307048 2026-07-16,21:48:07.000,197,11046893,-755,0,1784238486,12758.079672300002,349.2723371100001,54169.50416064 2026-07-16,21:48:08.000,197,11046818,-795,0,1784238487,12758.032518129992,349.30758276000415,54169.41332808001 2026-07-16,21:48:09.000,197,11046837,-795,0,1784238488,12758.039254440002,349.30758276000415,54169.44826368 2026-07-16,21:48:10.000,197,11046881,-795,0,1784238489,12758.093144919992,349.32168102000287,54169.53210912001 2026-07-16,21:48:11.000,197,11046873,-795,0,1784238490,12758.052727059992,349.32873015000223,54169.55307048 2026-07-16,21:48:12.000,197,11046835,-795,0,1784238491,12758.005572889997,349.39217232000374,54169.51114776001 2026-07-16,21:48:13.000,197,11046828,-795,0,1784238492,12757.958418720002,349.4485653599986,54169.41332808001 2026-07-16,21:48:14.000,197,11046789,-795,0,1784238493,12757.985363959997,349.4485653599986,54169.44826368 2026-07-16,21:48:15.000,197,11046812,-795,0,1784238494,12757.958418720002,349.4979092700014,54169.51114776001 2026-07-16,21:48:16.000,197,11046840,-795,0,1784238495,12757.951682409992,349.52610578999884,54169.27358568001 2026-07-16,21:48:17.000,197,11046870,-795,0,1784238496,12757.951682409992,349.54020405000483,54169.44826368 2026-07-16,21:48:19.000,197,11046842,-795,0,1784238498,12757.971891339992,349.5754497000016,54169.33646976 2026-07-16,21:48:20.000,197,11046873,-795,0,1784238499,12758.005572889997,349.58954796000035,54169.525122 2026-07-16,21:48:21.000,197,11046781,-795,0,1784238500,12758.025781819997,349.6318427400038,54169.53210912001 2026-07-16,21:48:22.000,197,11046809,-635,0,1784238501,12757.971891339992,349.6247936100044,54169.469225040004 2026-07-16,21:48:23.000,197,11046834,-795,0,1784238502,12757.938209790002,349.65299013000185,54169.35743112 2026-07-16,21:48:24.000,197,11046743,-795,0,1784238503,12757.944946099997,349.71643230000336,54169.28755992 2026-07-16,21:48:25.000,197,11046858,-795,0,1784238504,12757.971891339992,349.7305305600021,54169.469225040004 2026-07-16,21:48:26.000,197,11046827,-795,0,1784238505,12758.012309199992,349.75167795000016,54169.56005760001 2026-07-16,21:48:27.000,197,11046840,-795,0,1784238506,12757.938209790002,349.7657762099989,54169.56005760001 2026-07-16,21:48:28.000,197,11046818,-795,0,1784238507,12757.971891339992,349.78692360000423,54169.5949932 2026-07-16,21:48:30.000,197,11046856,-795,0,1784238509,12757.904528239997,349.822169250001,54169.48319928001 2026-07-16,21:48:31.000,197,11046754,-795,0,1784238510,12757.965155029997,349.83626750999974,54169.58101896001 2026-07-16,21:48:32.000,197,11046837,-795,0,1784238511,12757.958418720002,349.9067588100006,54169.62294168 2026-07-16,21:48:33.000,197,11046871,-795,0,1784238512,12757.951682409992,349.91380793999997,54169.65089016001 2026-07-16,21:48:34.000,197,11046813,-795,0,1784238513,12757.931473479992,349.92085706999933,54169.588006080005 2026-07-16,21:48:35.000,197,11046836,-795,0,1784238514,12757.891055619992,349.93495532999805,54169.56005760001 2026-07-16,21:48:36.000,197,11046846,-795,0,1784238515,12757.938209790002,349.9420044600047,54169.62992880001 2026-07-16,21:48:37.000,197,11046770,-795,0,1784238516,12757.924737169997,349.98429924000084,54169.62992880001 2026-07-16,21:48:38.000,197,11046773,-795,0,1784238517,12757.897791930001,349.9561027200034,54169.490186400006 2026-07-16,21:48:39.000,197,11046870,-795,0,1784238518,12757.864110379996,349.98429924000084,54169.469225040004 2026-07-16,21:48:41.000,197,11046852,-795,0,1784238520,12757.75632942,350.0124957599983,54169.46223792001 2026-07-16,21:48:42.000,197,11046828,-795,0,1784238521,12757.837165140001,350.0195448900049,54169.48319928001 2026-07-16,21:48:43.000,197,11046834,-795,0,1784238522,12757.837165140001,349.9772501100015,54169.469225040004 2026-07-16,21:48:44.000,197,11046839,-755,0,1784238523,12757.796747280001,350.02659402000427,54169.37839248 2026-07-16,21:48:45.000,197,11046771,-795,0,1784238524,12757.769802039991,350.0195448900049,54169.29454704001 2026-07-16,21:48:46.000,197,11046751,-795,0,1784238525,12757.75632942,350.0124957599983,54169.29454704001 2026-07-16,21:48:47.000,197,11046856,-795,0,1784238526,12757.702438939996,349.98429924000084,54169.35743112 2026-07-16,21:48:48.000,197,11046830,-795,0,1784238527,12757.662021079996,350.0195448900049,54169.18974024 2026-07-16,21:48:49.000,197,11046836,-795,0,1784238528,12757.69570263,349.98429924000084,54169.350444 2026-07-16,21:48:50.000,197,11046822,-795,0,1784238529,12757.702438939996,349.9702009800021,54169.203714480005 2026-07-16,21:48:52.000,197,11046814,-795,0,1784238531,12757.729384179991,349.91380793999997,54169.22467584001 2026-07-16,21:48:53.000,197,11046756,-795,0,1784238532,12757.783274659996,349.89970968000125,54169.31550840001 2026-07-16,21:48:54.000,197,11046830,-795,0,1784238533,12757.810219899991,349.91380793999997,54169.16877888 2026-07-16,21:48:55.000,197,11046832,-795,0,1784238534,12757.837165140001,349.98429924000084,54169.26659856001 2026-07-16,21:48:56.000,197,11046865,-795,0,1784238535,12757.709175249991,350.1041344500045,54169.17576600001 2026-07-16,21:48:57.000,197,11046879,-795,0,1784238536,12757.54750380999,350.16052748999937,54169.24563720001 2026-07-16,21:48:58.000,197,11046859,-795,0,1784238537,12757.560976429995,350.0900361899985,54169.36441824001 2026-07-16,21:48:59.000,197,11046818,-795,0,1784238538,12757.55424012,350.0547905400017,54169.420315200005 2026-07-16,21:49:00.000,197,11046858,-795,0,1784238539,12757.50708594999,350.0900361899985,54169.420315200005 2026-07-16,21:49:01.000,197,11046823,-795,0,1784238540,12757.50708594999,350.040692280003,54169.37839248 2026-07-16,21:49:03.000,197,11046829,-555,0,1784238542,12757.399304989995,350.06183967000106,54169.39236672001 2026-07-16,21:49:04.000,197,11046835,-795,0,1784238543,12757.45319547,350.02659402000427,54169.31550840001 2026-07-16,21:49:05.000,197,11046855,-795,0,1784238544,12757.480140709995,350.0124957599983,54169.44826368 2026-07-16,21:49:06.000,197,11046884,-795,0,1784238545,12757.51382226,350.0336431500036,54169.44826368 2026-07-16,21:49:07.000,197,11046831,-795,0,1784238546,12757.59465798,350.04774141000235,54169.65089016001 2026-07-16,21:49:08.000,197,11046857,-795,0,1784238547,12757.520558569995,350.1041344500045,54169.56005760001 2026-07-16,21:49:09.000,197,11046825,-795,0,1784238548,12757.48687701999,350.06183967000106,54169.51813488 2026-07-16,21:49:10.000,197,11046816,-795,0,1784238549,12757.500349639995,350.0547905400017,54169.539096240005 2026-07-16,21:49:11.000,197,11046821,-795,0,1784238550,12757.51382226,350.0195448900049,54169.57403184 2026-07-16,21:49:12.000,197,11046808,-795,0,1784238551,12757.4734044,350.1182327100032,54169.56005760001 2026-07-16,21:49:14.000,197,11046837,-795,0,1784238553,12757.41277761,350.16052748999937,54169.44127656001 2026-07-16,21:49:15.000,197,11046847,-795,0,1784238554,12757.480140709995,350.1816748800047,54169.5949932 2026-07-16,21:49:16.000,197,11046850,-795,0,1784238555,12757.520558569995,350.2521661799983,54169.50416064 2026-07-16,21:49:17.000,197,11046831,-795,0,1784238556,12757.61486691,350.2028222700028,54169.4552508 2026-07-16,21:49:18.000,197,11046808,-795,0,1784238557,12757.662021079996,350.0900361899985,54169.50416064 2026-07-16,21:49:19.000,197,11046859,-635,0,1784238558,12757.64854845999,350.0054466299989,54169.46223792001 2026-07-16,21:49:20.000,197,11046857,-795,0,1784238559,12757.50708594999,350.0688888000004,54169.29454704001 2026-07-16,21:49:21.000,197,11046861,-795,0,1784238560,12757.459931779995,349.99839749999956,54169.35743112 2026-07-16,21:49:22.000,197,11046852,-795,0,1784238561,12757.48687701999,350.0688888000004,54169.33646976 2026-07-16,21:49:23.000,197,11046837,-795,0,1784238562,12757.480140709995,350.0547905400017,54169.32948264 2026-07-16,21:49:25.000,197,11046797,-795,0,1784238564,12757.53403119,350.0195448900049,54169.37839248 2026-07-16,21:49:26.000,197,11046803,-755,0,1784238565,12757.641812149996,349.9913483700002,54169.371405360005 2026-07-16,21:49:27.000,197,11046879,-795,0,1784238566,12757.722647869996,349.96315185000276,54169.35743112 2026-07-16,21:49:28.000,197,11046860,-795,0,1784238567,12757.66875738999,350.0547905400017,54169.36441824001 2026-07-16,21:49:29.000,197,11046878,-795,0,1784238568,12757.58792166999,350.06183967000106,54169.34345688001 2026-07-16,21:49:30.000,197,11046844,-795,0,1784238569,12757.57444905,350.08298705999914,54169.30852128 2026-07-16,21:49:31.000,197,11046867,-795,0,1784238570,12757.62833952999,350.0336431500036,54169.490186400006 2026-07-16,21:49:32.000,197,11046851,-795,0,1784238571,12757.621603219995,350.0336431500036,54169.469225040004 2026-07-16,21:49:33.000,197,11046793,-795,0,1784238572,12757.682230009996,349.98429924000084,54169.490186400006 2026-07-16,21:49:34.000,197,11046831,-795,0,1784238573,12757.60813059999,350.04774141000235,54169.29454704001 2026-07-16,21:49:36.000,197,11046906,-795,0,1784238575,12757.59465798,350.0054466299989,54169.371405360005 2026-07-16,21:49:37.000,197,11046909,-795,0,1784238576,12757.63507584,349.9913483700002,54169.41332808001 2026-07-16,21:49:38.000,197,11046871,-795,0,1784238577,12757.641812149996,349.99839749999956,54169.44127656001 2026-07-16,21:49:39.000,197,11046870,-795,0,1784238578,12757.60813059999,349.99839749999956,54169.39236672001 2026-07-16,21:49:40.000,197,11046861,-795,0,1784238579,12757.65528477,349.99839749999956,54169.350444 2026-07-16,21:49:41.000,197,11046798,-795,0,1784238580,12757.68896631999,350.0124957599983,54169.56704472 2026-07-16,21:49:42.000,197,11046865,-795,0,1784238581,12757.6754937,349.99839749999956,54169.371405360005 2026-07-16,21:49:43.000,197,11046863,-755,0,1784238582,12757.69570263,350.0195448900049,54169.42730232 2026-07-16,21:49:44.000,197,11046842,-755,0,1784238583,12757.61486691,350.04774141000235,54169.2805728 2026-07-16,21:49:45.000,197,11046866,-795,0,1784238584,12757.641812149996,350.0124957599983,54169.2805728 2026-07-16,21:49:47.000,197,11046846,-795,0,1784238586,12757.682230009996,350.06183967000106,54169.490186400006 2026-07-16,21:49:48.000,197,11046834,-795,0,1784238587,12757.73612049,350.1182327100032,54169.55307048 2026-07-16,21:49:49.000,197,11046808,-795,0,1784238588,12757.69570263,350.0900361899985,54169.55307048 2026-07-16,21:49:50.000,197,11046864,-795,0,1784238589,12757.69570263,350.1252818400026,54169.490186400006 2026-07-16,21:49:51.000,197,11046842,-795,0,1784238590,12757.662021079996,350.0900361899985,54169.36441824001 2026-07-16,21:49:52.000,197,11046809,-795,0,1784238591,12757.641812149996,350.13233097000193,54169.25961144 2026-07-16,21:49:53.000,197,11046877,-795,0,1784238592,12757.73612049,350.11118358000385,54169.43428944001 2026-07-16,21:49:54.000,197,11046841,-795,0,1784238593,12757.71591156,350.15347836,54169.48319928001 2026-07-16,21:49:55.000,197,11046804,-795,0,1784238594,12757.71591156,350.15347836,54169.42730232 2026-07-16,21:49:56.000,197,11046833,-795,0,1784238595,12757.709175249991,350.2239696600009,54169.4552508 2026-07-16,21:49:58.000,197,11046823,-795,0,1784238597,12757.702438939996,350.2239696600009,54169.34345688001 2026-07-16,21:49:59.000,197,11046813,-795,0,1784238598,12757.763065729996,350.23101879000023,54169.34345688001 2026-07-16,21:50:00.000,197,11046793,-795,0,1784238599,12757.71591156,350.2239696600009,54169.2805728 2026-07-16,21:50:01.000,197,11046870,-755,0,1784238600,12757.769802039991,350.24511704999895,54169.322495520006 2026-07-16,21:50:02.000,197,11046816,-795,0,1784238601,12757.763065729996,350.2662644400043,54169.18275312 2026-07-16,21:50:03.000,197,11046865,-795,0,1784238602,12757.776538350001,350.2380679199996,54169.252624320005 2026-07-16,21:50:04.000,197,11046827,-795,0,1784238603,12757.71591156,350.29446096000174,54169.24563720001 2026-07-16,21:50:05.000,197,11046748,-795,0,1784238604,12757.837165140001,350.280362700003,54169.28755992 2026-07-16,21:50:06.000,197,11046797,-795,0,1784238605,12757.870846689992,350.30855922000046,54169.18974024 2026-07-16,21:50:07.000,197,11046787,-795,0,1784238606,12757.816956210001,350.2874118300024,54169.133843280004 2026-07-16,21:50:09.000,197,11046853,-795,0,1784238608,12757.810219899991,350.29446096000174,54169.133843280004 2026-07-16,21:50:10.000,197,11046834,-795,0,1784238609,12757.931473479992,350.3156083499998,54169.301534160004 2026-07-16,21:50:11.000,197,11046873,-795,0,1784238610,12757.938209790002,350.29446096000174,54169.41332808001 2026-07-16,21:50:12.000,197,11046789,-795,0,1784238611,12757.911264549992,350.3156083499998,54169.322495520006 2026-07-16,21:50:13.000,197,11046771,-795,0,1784238612,12757.870846689992,350.30855922000046,54169.26659856001 2026-07-16,21:50:14.000,197,11046814,-795,0,1784238613,12757.931473479992,350.3015100900011,54169.27358568001 2026-07-16,21:50:15.000,197,11046836,-795,0,1784238614,12757.944946099997,350.3156083499998,54169.33646976 2026-07-16,21:50:16.000,197,11046830,-795,0,1784238615,12757.944946099997,350.3226574799992,54169.22467584001 2026-07-16,21:50:17.000,197,11046835,-795,0,1784238616,12757.877583000001,350.3226574799992,54169.16179176 2026-07-16,21:50:18.000,197,11046825,-795,0,1784238617,12757.938209790002,350.3367557399979,54169.16179176 2026-07-16,21:50:20.000,197,11046832,-755,0,1784238619,12758.012309199992,350.29446096000174,54169.301534160004 2026-07-16,21:50:21.000,197,11046795,-795,0,1784238620,12758.025781819997,350.3015100900011,54169.3853796 2026-07-16,21:50:22.000,197,11046839,-755,0,1784238621,12758.019045510002,350.29446096000174,54169.29454704001 2026-07-16,21:50:23.000,197,11046857,-795,0,1784238622,12758.032518129992,350.24511704999895,54169.34345688001 2026-07-16,21:50:24.000,197,11046807,-795,0,1784238623,12758.012309199992,350.3015100900011,54169.21768872 2026-07-16,21:50:25.000,197,11046821,-795,0,1784238624,12757.992100269992,350.29446096000174,54169.301534160004 2026-07-16,21:50:26.000,197,11046847,-795,0,1784238625,12758.120090160002,350.3015100900011,54169.40634096 2026-07-16,21:50:27.000,197,11046859,-795,0,1784238626,12758.120090160002,350.27331357000367,54169.48319928001 2026-07-16,21:50:28.000,197,11046868,-715,0,1784238627,12758.140299090002,350.27331357000367,54169.469225040004 2026-07-16,21:50:29.000,197,11046766,-795,0,1784238628,12758.167244329998,350.27331357000367,54169.51114776001 2026-07-16,21:50:31.000,197,11046851,-795,0,1784238630,12758.099881230002,350.23101879000023,54169.37839248 2026-07-16,21:50:32.000,197,11046871,-795,0,1784238631,12758.194189569993,350.2380679199996,54169.490186400006 2026-07-16,21:50:33.000,197,11046826,-795,0,1784238632,12758.153771709993,350.20987140000216,54169.56005760001 2026-07-16,21:50:34.000,197,11046882,-795,0,1784238633,12758.261552669988,350.2169205300015,54169.56704472 2026-07-16,21:50:35.000,197,11046829,-795,0,1784238634,12758.248080049998,350.20987140000216,54169.5949932 2026-07-16,21:50:36.000,197,11046857,-795,0,1784238635,12758.221134809988,350.20987140000216,54169.57403184 2026-07-16,21:50:37.000,197,11046804,-795,0,1784238636,12758.268288979998,350.1887240100041,54169.67883864001 2026-07-16,21:50:38.000,197,11046846,-795,0,1784238637,12758.261552669988,350.20987140000216,54169.60896744001 2026-07-16,21:50:39.000,197,11046825,-795,0,1784238638,12758.241343739988,350.16052748999937,54169.61595456 2026-07-16,21:50:40.000,197,11046864,-795,0,1784238639,12758.261552669988,350.1746257499981,54169.58101896001 2026-07-16,21:50:42.000,197,11046860,-795,0,1784238641,12758.268288979998,350.1816748800047,54169.47621216 2026-07-16,21:50:43.000,197,11046826,-795,0,1784238642,12758.308706839998,350.1252818400026,54169.58101896001 2026-07-16,21:50:44.000,197,11046856,-795,0,1784238643,12758.295234219993,350.1675766199987,54169.58101896001 2026-07-16,21:50:45.000,197,11046795,-795,0,1784238644,12758.342388389989,350.15347836,54169.54608336 2026-07-16,21:50:46.000,197,11046835,-795,0,1784238645,12758.248080049998,350.14642923000065,54169.34345688001 2026-07-16,21:50:47.000,197,11046834,-755,0,1784238646,12758.241343739988,350.15347836,54169.39935384 2026-07-16,21:50:48.000,197,11046829,-795,0,1784238647,12758.308706839998,350.14642923000065,54169.39935384 2026-07-16,21:50:49.000,197,11046832,-795,0,1784238648,12758.322179459989,350.1393801000013,54169.40634096 2026-07-16,21:50:50.000,197,11046836,-795,0,1784238649,12758.322179459989,350.1252818400026,54169.29454704001 2026-07-16,21:50:51.000,197,11046864,-795,0,1784238650,12758.355861009994,350.1182327100032,54169.34345688001 2026-07-16,21:50:53.000,197,11046803,-795,0,1784238652,12758.349124699998,350.1252818400026,54169.322495520006 2026-07-16,21:50:54.000,197,11046797,-795,0,1784238653,12758.389542559999,350.1252818400026,54169.301534160004 2026-07-16,21:50:55.000,197,11046851,-795,0,1784238654,12758.423224109989,350.0900361899985,54169.39236672001 2026-07-16,21:50:56.000,197,11046891,-795,0,1784238655,12758.450169349999,350.1393801000013,54169.37839248 2026-07-16,21:50:57.000,197,11046850,-795,0,1784238656,12758.409751489999,350.1252818400026,54169.27358568001 2026-07-16,21:50:58.000,197,11046782,-795,0,1784238657,12758.403015179989,350.08298705999914,54169.203714480005 2026-07-16,21:50:59.000,197,11046865,-795,0,1784238658,12758.557950309994,350.1041344500045,54169.56005760001 2026-07-16,21:51:00.000,197,11046837,-795,0,1784238659,12758.56468661999,350.11118358000385,54169.57403184 2026-07-16,21:51:01.000,197,11046809,-795,0,1784238660,12758.578159239994,350.0688888000004,54169.55307048 2026-07-16,21:51:02.000,197,11046841,-795,0,1784238661,12758.52426875999,350.0759379299998,54169.30852128 2026-07-16,21:51:04.000,197,11046829,-795,0,1784238663,12758.578159239994,350.0688888000004,54169.41332808001 2026-07-16,21:51:05.000,197,11046807,-795,0,1784238664,12758.57142293,350.0054466299989,54169.371405360005 2026-07-16,21:51:06.000,197,11046838,-795,0,1784238665,12758.679203889995,350.0336431500036,54169.49717352 2026-07-16,21:51:07.000,197,11046834,-715,0,1784238666,12758.65225865,350.0054466299989,54169.49717352 2026-07-16,21:51:08.000,197,11046851,-795,0,1784238667,12758.66573126999,349.99839749999956,54169.4552508 2026-07-16,21:51:09.000,197,11046831,-795,0,1784238668,12758.679203889995,349.98429924000084,54169.371405360005 2026-07-16,21:51:10.000,197,11046776,-795,0,1784238669,12758.71288544,349.9913483700002,54169.525122 2026-07-16,21:51:11.000,197,11046904,-795,0,1784238670,12758.73309437,349.93495532999805,54169.68582576 2026-07-16,21:51:12.000,197,11046873,-795,0,1784238671,12758.719621749995,349.9420044600047,54169.68582576 2026-07-16,21:51:13.000,197,11046863,-795,0,1784238672,12758.679203889995,349.88561142000253,54169.60198032001 2026-07-16,21:51:15.000,197,11046892,-795,0,1784238674,12758.69267651,349.91380793999997,54169.58101896001 2026-07-16,21:51:16.000,197,11046894,-795,0,1784238675,12758.77351223,349.8926605500019,54169.69980000001 2026-07-16,21:51:17.000,197,11046842,-795,0,1784238676,12758.760039609995,349.88561142000253,54169.804606800004 2026-07-16,21:51:18.000,197,11046808,-795,0,1784238677,12758.739830679995,349.88561142000253,54169.58101896001 2026-07-16,21:51:19.000,197,11046805,-795,0,1784238678,12758.658994959995,349.8785622900032,54169.48319928001 2026-07-16,21:51:20.000,197,11046800,-795,0,1784238679,12758.658994959995,349.93495532999805,54169.53210912001 2026-07-16,21:51:21.000,197,11046856,-795,0,1784238680,12758.73309437,349.89970968000125,54169.68582576 2026-07-16,21:51:22.000,197,11046850,-795,0,1784238681,12758.638786029995,349.93495532999805,54169.37839248 2026-07-16,21:51:23.000,197,11046823,-795,0,1784238682,12758.74656698999,349.86446403000446,54169.469225040004 2026-07-16,21:51:24.000,197,11046843,-795,0,1784238683,12758.739830679995,349.89970968000125,54169.50416064 2026-07-16,21:51:26.000,197,11046839,-795,0,1784238685,12758.679203889995,349.91380793999997,54169.27358568001 2026-07-16,21:51:27.000,197,11046801,-795,0,1784238686,12758.719621749995,349.89970968000125,54169.42730232 2026-07-16,21:51:28.000,197,11046842,-795,0,1784238687,12758.658994959995,349.9067588100006,54169.31550840001 2026-07-16,21:51:29.000,197,11046843,-795,0,1784238688,12758.72635805999,349.89970968000125,54169.39935384 2026-07-16,21:51:30.000,197,11046858,-795,0,1784238689,12758.70614912999,349.89970968000125,54169.30852128 2026-07-16,21:51:31.000,197,11046823,-795,0,1784238690,12758.739830679995,349.8715131600038,54169.301534160004 2026-07-16,21:51:32.000,197,11046843,-795,0,1784238691,12758.780248539995,349.88561142000253,54169.37839248 2026-07-16,21:51:33.000,197,11046774,-795,0,1784238692,12758.780248539995,349.8574148999978,54169.39935384 2026-07-16,21:51:34.000,197,11046805,-635,0,1784238693,12758.77351223,349.88561142000253,54169.43428944001 2026-07-16,21:51:35.000,197,11046833,-715,0,1784238694,12758.739830679995,349.8715131600038,54169.371405360005 2026-07-16,21:51:37.000,197,11046878,-675,0,1784238696,12758.76677591999,349.85036576999846,54169.3853796 2026-07-16,21:51:38.000,197,11046860,-795,0,1784238697,12758.81393009,349.86446403000446,54169.43428944001 2026-07-16,21:51:39.000,197,11046816,-795,0,1784238698,12758.81393009,349.8433166399991,54169.4552508 2026-07-16,21:51:40.000,197,11046826,-795,0,1784238699,12758.840875329995,349.91380793999997,54169.4552508 2026-07-16,21:51:41.000,197,11046790,-795,0,1784238700,12758.800457469995,349.85036576999846,54169.39935384 2026-07-16,21:51:42.000,197,11046786,-795,0,1784238701,12758.78698484999,349.86446403000446,54169.23865008 2026-07-16,21:51:43.000,197,11046787,-795,0,1784238702,12758.840875329995,349.8715131600038,54169.371405360005 2026-07-16,21:51:44.000,197,11046845,-675,0,1784238703,12758.85434795,349.8785622900032,54169.36441824001 2026-07-16,21:51:45.000,197,11046816,-795,0,1784238704,12758.91497474,349.8574148999978,54169.48319928001 2026-07-16,21:51:46.000,197,11046806,-795,0,1784238705,12758.87455688,349.8574148999978,54169.3853796 2026-07-16,21:51:48.000,197,11046775,-795,0,1784238707,12758.901502119996,349.86446403000446,54169.44127656001 2026-07-16,21:51:49.000,197,11046753,-715,0,1784238708,12758.9553926,349.822169250001,54169.490186400006 2026-07-16,21:51:50.000,197,11046853,-795,0,1784238709,12758.962128909996,349.88561142000253,54169.42730232 2026-07-16,21:51:51.000,197,11046846,-795,0,1784238710,12758.995810460001,349.86446403000446,54169.47621216 2026-07-16,21:51:52.000,197,11046833,-795,0,1784238711,12758.93518367,349.8926605500019,54169.39935384 2026-07-16,21:51:53.000,197,11046844,-795,0,1784238712,12758.93518367,349.86446403000446,54169.46223792001 2026-07-16,21:51:54.000,197,11046829,-795,0,1784238713,12759.049700939991,349.86446403000446,54169.55307048 2026-07-16,21:51:55.000,197,11046849,-795,0,1784238714,12759.123800349997,349.8785622900032,54169.64390304 2026-07-16,21:51:56.000,197,11046816,-795,0,1784238715,12759.042964629996,349.8926605500019,54169.539096240005 2026-07-16,21:51:57.000,197,11046794,-795,0,1784238716,12759.042964629996,349.91380793999997,54169.49717352 2026-07-16,21:51:59.000,197,11046836,-795,0,1784238718,12759.016019390001,349.89970968000125,54169.34345688001 2026-07-16,21:52:00.000,197,11046831,-795,0,1784238719,12759.076646180001,349.94905359000404,54169.44826368 2026-07-16,21:52:01.000,197,11046867,-795,0,1784238720,12759.076646180001,349.94905359000404,54169.525122 2026-07-16,21:52:02.000,197,11046891,-795,0,1784238721,12759.164218209997,349.9561027200034,54169.6648644 2026-07-16,21:52:03.000,197,11046846,-795,0,1784238722,12759.211372379992,349.9067588100006,54169.657877280006 2026-07-16,21:52:04.000,197,11046799,-795,0,1784238723,12759.170954519992,349.9702009800021,54169.60198032001 2026-07-16,21:52:05.000,197,11046826,-795,0,1784238724,12759.157481900002,349.9772501100015,54169.525122 2026-07-16,21:52:06.000,197,11046772,-795,0,1784238725,12759.083382489996,349.9772501100015,54169.49717352 2026-07-16,21:52:07.000,197,11046784,-795,0,1784238726,12759.130536659992,350.0195448900049,54169.53210912001 2026-07-16,21:52:08.000,197,11046852,-795,0,1784238727,12759.197899760002,349.99839749999956,54169.62992880001 2026-07-16,21:52:10.000,197,11046843,-795,0,1784238729,12759.197899760002,350.0547905400017,54169.57403184 2026-07-16,21:52:11.000,197,11046801,-795,0,1784238730,12759.191163449992,350.0195448900049,54169.62294168 2026-07-16,21:52:12.000,197,11046822,-795,0,1784238731,12759.245053929997,350.040692280003,54169.74870984001 2026-07-16,21:52:13.000,197,11046832,-795,0,1784238732,12759.251790239992,350.0336431500036,54169.76268408 2026-07-16,21:52:14.000,197,11046778,-795,0,1784238733,12759.245053929997,350.0124957599983,54169.67185152 2026-07-16,21:52:15.000,197,11046830,-795,0,1784238734,12759.218108690002,350.0124957599983,54169.60198032001 2026-07-16,21:52:16.000,197,11046849,-795,0,1784238735,12759.177690830002,350.0195448900049,54169.588006080005 2026-07-16,21:52:17.000,197,11046831,-795,0,1784238736,12759.184427139997,350.0195448900049,54169.56704472 2026-07-16,21:52:18.000,197,11046797,-795,0,1784238737,12759.258526550002,350.0124957599983,54169.72076136 2026-07-16,21:52:19.000,197,11046819,-795,0,1784238738,12759.258526550002,349.9772501100015,54169.78364544 2026-07-16,21:52:21.000,197,11046849,-795,0,1784238740,12759.184427139997,349.9702009800021,54169.67185152 2026-07-16,21:52:22.000,197,11046854,-795,0,1784238741,12759.137272970002,349.9561027200034,54169.65089016001 2026-07-16,21:52:23.000,197,11046814,-795,0,1784238742,12759.170954519992,349.89970968000125,54169.56005760001 2026-07-16,21:52:24.000,197,11046804,-795,0,1784238743,12759.083382489996,349.9067588100006,54169.47621216 2026-07-16,21:52:25.000,197,11046820,-795,0,1784238744,12759.150745589992,349.9067588100006,54169.58101896001 2026-07-16,21:52:26.000,197,11046805,-755,0,1784238745,12759.036228320001,349.93495532999805,54169.53210912001 2026-07-16,21:52:27.000,197,11046811,-795,0,1784238746,12759.117064040001,349.8926605500019,54169.55307048 2026-07-16,21:52:28.000,197,11046848,-795,0,1784238747,12759.123800349997,349.86446403000446,54169.72774848001 2026-07-16,21:52:29.000,197,11046867,-795,0,1784238748,12759.123800349997,349.8785622900032,54169.68582576 2026-07-16,21:52:30.000,197,11046821,-795,0,1784238749,12759.069909869992,349.83626750999974,54169.62294168 2026-07-16,21:52:32.000,197,11046894,-755,0,1784238751,12759.002546769996,349.8080709900023,54169.58101896001 2026-07-16,21:52:33.000,197,11046915,-795,0,1784238752,12759.063173559996,349.7939727300036,54169.588006080005 2026-07-16,21:52:34.000,197,11046824,-795,0,1784238753,12759.042964629996,349.75167795000016,54169.68582576 2026-07-16,21:52:35.000,197,11046869,-795,0,1784238754,12759.022755699996,349.7234814300027,54169.60896744001 2026-07-16,21:52:36.000,197,11046791,-795,0,1784238755,12758.948656289991,349.71643230000336,54169.588006080005 2026-07-16,21:52:37.000,197,11046832,-795,0,1784238756,12758.995810460001,349.73757969000144,54169.61595456 2026-07-16,21:52:38.000,197,11046842,-795,0,1784238757,12758.962128909996,349.7305305600021,54169.49717352 2026-07-16,21:52:39.000,197,11046876,-795,0,1784238758,12758.97560153,349.7234814300027,54169.51813488 2026-07-16,21:52:40.000,197,11046813,-795,0,1784238759,12758.81393009,349.7234814300027,54169.40634096 2026-07-16,21:52:41.000,197,11046826,-795,0,1784238760,12758.88802949999,349.70233404000464,54169.41332808001 2026-07-16,21:52:43.000,197,11046857,-795,0,1784238762,12758.9553926,349.6459410000025,54169.50416064 2026-07-16,21:52:44.000,197,11046820,-795,0,1784238763,12758.82740270999,349.6670883900006,54169.49717352 2026-07-16,21:52:45.000,197,11046807,-795,0,1784238764,12758.901502119996,349.6106953499984,54169.53210912001 2026-07-16,21:52:46.000,197,11046851,-795,0,1784238765,12758.86782056999,349.6106953499984,54169.44127656001 2026-07-16,21:52:47.000,197,11046812,-795,0,1784238766,12758.81393009,349.60364621999906,54169.42730232 2026-07-16,21:52:48.000,197,11046832,-795,0,1784238767,12758.820666399995,349.6106953499984,54169.43428944001 2026-07-16,21:52:49.000,197,11046853,-635,0,1784238768,12758.861084259996,349.58954796000035,54169.49717352 2026-07-16,21:52:50.000,197,11046835,-595,0,1784238769,12758.87455688,349.54020405000483,54169.47621216 2026-07-16,21:52:51.000,197,11046818,-795,0,1784238770,12758.82740270999,349.5613514400029,54169.46223792001 2026-07-16,21:52:52.000,197,11046801,-795,0,1784238771,12758.80719377999,349.5472531800042,54169.54608336 2026-07-16,21:52:54.000,197,11046844,-795,0,1784238773,12758.78698484999,349.52610578999884,54169.42730232 2026-07-16,21:52:55.000,197,11046830,-635,0,1784238774,12758.81393009,349.50495840000076,54169.51813488 2026-07-16,21:52:56.000,197,11046853,-795,0,1784238775,12758.800457469995,349.5754497000016,54169.490186400006 2026-07-16,21:52:57.000,197,11046816,-795,0,1784238776,12758.820666399995,349.55430231000355,54169.43428944001 2026-07-16,21:52:58.000,197,11046847,-755,0,1784238777,12758.739830679995,349.58954796000035,54169.42730232 2026-07-16,21:52:59.000,197,11046842,-795,0,1784238778,12758.81393009,349.56840057000227,54169.490186400006 2026-07-16,21:53:00.000,197,11046846,-795,0,1784238779,12758.7533033,349.60364621999906,54169.47621216 2026-07-16,21:53:01.000,197,11046802,-795,0,1784238780,12758.84761163999,349.6177444799978,54169.50416064 2026-07-16,21:53:02.000,197,11046846,-795,0,1784238781,12758.760039609995,349.6177444799978,54169.469225040004 2026-07-16,21:53:03.000,197,11046843,-795,0,1784238782,12758.81393009,349.6177444799978,54169.525122 2026-07-16,21:53:05.000,197,11046833,-795,0,1784238784,12758.76677591999,349.6600392600012,54169.39935384 2026-07-16,21:53:06.000,197,11046829,-795,0,1784238785,12758.760039609995,349.6811866499993,54169.525122 2026-07-16,21:53:07.000,197,11046849,-795,0,1784238786,12758.72635805999,349.70233404000464,54169.420315200005 2026-07-16,21:53:08.000,197,11046808,-795,0,1784238787,12758.68594019999,349.71643230000336,54169.490186400006 2026-07-16,21:53:09.000,197,11046832,-795,0,1784238788,12758.69267651,349.73757969000144,54169.636915920004 2026-07-16,21:53:10.000,197,11046824,-795,0,1784238789,12758.658994959995,349.7305305600021,54169.67185152 2026-07-16,21:53:11.000,197,11046891,-795,0,1784238790,12758.67246758,349.75167795000016,54169.636915920004 2026-07-16,21:53:12.000,197,11046874,-795,0,1784238791,12758.578159239994,349.77282533999823,54169.62992880001 2026-07-16,21:53:13.000,197,11046850,-715,0,1784238792,12758.618577099995,349.7657762099989,54169.67185152 2026-07-16,21:53:14.000,197,11046807,-795,0,1784238793,12758.57142293,349.78692360000423,54169.64390304 2026-07-16,21:53:16.000,197,11046869,-795,0,1784238795,12758.497323519994,349.8080709900023,54169.68582576 2026-07-16,21:53:17.000,197,11046859,-795,0,1784238796,12758.58489554999,349.8433166399991,54169.77665832001 2026-07-16,21:53:18.000,197,11046842,-795,0,1784238797,12758.497323519994,349.8292183800004,54169.7347356 2026-07-16,21:53:19.000,197,11046861,-795,0,1784238798,12758.497323519994,349.85036576999846,54169.78364544 2026-07-16,21:53:20.000,197,11046813,-795,0,1784238799,12758.436696729994,349.83626750999974,54169.85351664 2026-07-16,21:53:21.000,197,11046876,-795,0,1784238800,12758.389542559999,349.8574148999978,54169.67185152 2026-07-16,21:53:22.000,197,11046878,-795,0,1784238801,12758.349124699998,349.8292183800004,54169.67883864001 2026-07-16,21:53:23.000,197,11046846,-795,0,1784238802,12758.409751489999,349.81512012000167,54169.77665832001 2026-07-16,21:53:24.000,197,11046846,-795,0,1784238803,12758.315443149993,349.85036576999846,54169.71377424 2026-07-16,21:53:25.000,197,11046860,-795,0,1784238804,12758.376069939994,349.8080709900023,54169.825568160006 2026-07-16,21:53:26.000,197,11046856,-795,0,1784238805,12758.052727059992,349.78692360000423,54169.203714480005 2026-07-16,21:53:27.000,197,11046855,-795,0,1784238806,12758.261552669988,349.7939727300036,54169.636915920004 2026-07-16,21:53:28.000,197,11046845,-795,0,1784238807,12758.194189569993,349.822169250001,54169.64390304 2026-07-16,21:53:29.000,197,11046821,-795,0,1784238808,12758.173980639993,349.81512012000167,54169.51114776001 2026-07-16,21:53:30.000,197,11046869,-795,0,1784238809,12758.173980639993,349.85036576999846,54169.56005760001 2026-07-16,21:53:31.000,197,11046820,-795,0,1784238810,12758.160508020002,349.81512012000167,54169.40634096 2026-07-16,21:53:32.000,197,11046863,-795,0,1784238811,12758.180716950003,349.8715131600038,54169.65089016001 2026-07-16,21:53:33.000,197,11046817,-795,0,1784238812,12758.214398499993,349.8715131600038,54169.5949932 2026-07-16,21:53:34.000,197,11046841,-795,0,1784238813,12758.160508020002,349.86446403000446,54169.58101896001 2026-07-16,21:53:35.000,197,11046855,-795,0,1784238814,12758.194189569993,349.8785622900032,54169.490186400006 2026-07-16,21:53:37.000,197,11046833,-795,0,1784238816,12758.120090160002,349.88561142000253,54169.34345688001 2026-07-16,21:53:38.000,197,11046870,-795,0,1784238817,12758.153771709993,349.8574148999978,54169.539096240005 2026-07-16,21:53:39.000,197,11046890,-795,0,1784238818,12758.180716950003,349.88561142000253,54169.51813488 2026-07-16,21:53:40.000,197,11046825,-795,0,1784238819,12758.147035399998,349.9067588100006,54169.51114776001 2026-07-16,21:53:41.000,197,11046857,-795,0,1784238820,12758.126826469997,349.92085706999933,54169.420315200005 2026-07-16,21:53:42.000,197,11046849,-795,0,1784238821,12758.045990749997,349.93495532999805,54169.203714480005 2026-07-16,21:53:43.000,197,11046844,-755,0,1784238822,12758.079672300002,349.96315185000276,54169.322495520006 2026-07-16,21:53:44.000,197,11046848,-795,0,1784238823,12758.066199679997,350.0195448900049,54169.3853796 2026-07-16,21:53:45.000,197,11046834,-795,0,1784238824,12758.079672300002,350.0195448900049,54169.34345688001 2026-07-16,21:53:46.000,197,11046824,-795,0,1784238825,12758.032518129992,350.040692280003,54169.27358568001 2026-07-16,21:53:48.000,197,11046851,-795,0,1784238827,12758.059463370002,350.1252818400026,54169.25961144 2026-07-16,21:53:49.000,197,11046774,-795,0,1784238828,12758.140299090002,350.1393801000013,54169.33646976 2026-07-16,21:53:50.000,197,11046859,-795,0,1784238829,12758.093144919992,350.16052748999937,54169.36441824001 2026-07-16,21:53:51.000,197,11046841,-795,0,1784238830,12758.120090160002,350.16052748999937,54169.37839248 2026-07-16,21:53:52.000,197,11046812,-795,0,1784238831,12758.019045510002,350.1887240100041,54169.301534160004 2026-07-16,21:53:53.000,197,11046890,-635,0,1784238832,12758.045990749997,350.19577314000344,54169.23865008 2026-07-16,21:53:54.000,197,11046822,-795,0,1784238833,12758.126826469997,350.24511704999895,54169.48319928001 2026-07-16,21:53:55.000,197,11046883,-795,0,1784238834,12758.133562779993,350.2380679199996,54169.47621216 2026-07-16,21:53:56.000,197,11046841,-795,0,1784238835,12758.180716950003,350.27331357000367,54169.55307048 2026-07-16,21:53:57.000,197,11046884,-795,0,1784238836,12758.194189569993,350.280362700003,54169.539096240005 2026-07-16,21:53:58.000,197,11046874,-795,0,1784238837,12758.113353849993,350.3367557399979,54169.31550840001 2026-07-16,21:53:59.000,197,11046846,-715,0,1784238838,12758.126826469997,350.3508540000039,54169.29454704001 2026-07-16,21:54:00.000,197,11046812,-795,0,1784238839,12758.059463370002,350.35790313000325,54169.33646976 2026-07-16,21:54:01.000,197,11046857,-795,0,1784238840,12758.153771709993,350.40724703999877,54169.49717352 2026-07-16,21:54:02.000,197,11046828,-755,0,1784238841,12758.160508020002,350.3860996500007,54169.54608336 2026-07-16,21:54:03.000,197,11046835,-795,0,1784238842,12758.160508020002,350.4142961699981,54169.48319928001 2026-07-16,21:54:04.000,197,11046838,-795,0,1784238843,12758.167244329998,350.39314878000005,54169.39236672001 2026-07-16,21:54:05.000,197,11046837,-795,0,1784238844,12758.227871119998,350.42134530000476,54169.51114776001 2026-07-16,21:54:06.000,197,11046885,-795,0,1784238845,12758.194189569993,350.4495418200022,54169.50416064 2026-07-16,21:54:07.000,197,11046873,-795,0,1784238846,12758.200925880003,350.4354435600035,54169.39236672001 2026-07-16,21:54:09.000,197,11046877,-795,0,1784238848,12758.194189569993,350.4495418200022,54169.2107016 2026-07-16,21:54:10.000,197,11046849,-795,0,1784238849,12758.227871119998,350.54118051000114,54169.47621216 2026-07-16,21:54:11.000,197,11046825,-795,0,1784238850,12758.254816359993,350.52003312000306,54169.41332808001 2026-07-16,21:54:12.000,197,11046839,-795,0,1784238851,12758.275025289993,350.5270822500024,54169.4552508 2026-07-16,21:54:13.000,197,11046870,-795,0,1784238852,12758.295234219993,350.54118051000114,54169.420315200005 2026-07-16,21:54:14.000,197,11046791,-795,0,1784238853,12758.288497909998,350.5623278999992,54169.51813488 2026-07-16,21:54:15.000,197,11046821,-795,0,1784238854,12758.355861009994,350.57642615999794,54169.47621216 2026-07-16,21:54:16.000,197,11046838,-795,0,1784238855,12758.308706839998,350.5693770299986,54169.34345688001 2026-07-16,21:54:17.000,197,11046852,-795,0,1784238856,12758.288497909998,350.5975735500033,54169.19672736001 2026-07-16,21:54:18.000,197,11046847,-795,0,1784238857,12758.315443149993,350.611671810002,54169.29454704001 2026-07-16,21:54:20.000,197,11046819,-795,0,1784238859,12758.362597319989,350.61872094000137,54169.32948264 2026-07-16,21:54:21.000,197,11046828,-795,0,1784238860,12758.436696729994,350.6257700700007,54169.36441824001 2026-07-16,21:54:22.000,197,11046829,-715,0,1784238861,12758.416487799994,350.59052442000393,54169.35743112 2026-07-16,21:54:23.000,197,11046831,-635,0,1784238862,12758.470378279999,350.5975735500033,54169.301534160004 2026-07-16,21:54:24.000,197,11046831,-795,0,1784238863,12758.376069939994,350.61872094000137,54169.252624320005 2026-07-16,21:54:25.000,197,11046902,-795,0,1784238864,12758.403015179989,350.63986832999944,54169.16179176 2026-07-16,21:54:26.000,197,11046835,-795,0,1784238865,12758.470378279999,350.6257700700007,54169.31550840001 2026-07-16,21:54:27.000,197,11046874,-795,0,1784238866,12758.52426875999,350.6328192000001,54169.301534160004 2026-07-16,21:54:28.000,197,11046821,-795,0,1784238867,12758.497323519994,350.6751139800035,54169.40634096 2026-07-16,21:54:29.000,197,11046884,-715,0,1784238868,12758.50405982999,350.6469174599988,54169.301534160004 2026-07-16,21:54:31.000,197,11046861,-795,0,1784238870,12758.517532449994,350.68921224000223,54169.203714480005 2026-07-16,21:54:32.000,197,11046858,-795,0,1784238871,12758.50405982999,350.65396658999816,54169.26659856001 2026-07-16,21:54:33.000,197,11046879,-795,0,1784238872,12758.537741379994,350.6610157200048,54169.27358568001 2026-07-16,21:54:34.000,197,11046803,-795,0,1784238873,12758.63204972,350.65396658999816,54169.41332808001 2026-07-16,21:54:35.000,197,11046822,-795,0,1784238874,12758.73309437,350.6962613700016,54169.57403184 2026-07-16,21:54:36.000,197,11046823,-795,0,1784238875,12758.69267651,350.71740875999967,54169.58101896001 2026-07-16,21:54:37.000,197,11046800,-795,0,1784238876,12758.699412819995,350.65396658999816,54169.51114776001 2026-07-16,21:54:38.000,197,11046815,-795,0,1784238877,12758.70614912999,350.6751139800035,54169.539096240005 2026-07-16,21:54:39.000,197,11046843,-795,0,1784238878,12758.739830679995,350.71740875999967,54169.588006080005 2026-07-16,21:54:40.000,197,11046871,-795,0,1784238879,12758.72635805999,350.6962613700016,54169.62294168 2026-07-16,21:54:42.000,197,11046831,-795,0,1784238881,12758.67246758,350.7597035400031,54169.56005760001 2026-07-16,21:54:43.000,197,11046795,-795,0,1784238882,12758.739830679995,350.7456052800044,54169.6648644 2026-07-16,21:54:44.000,197,11046903,-795,0,1784238883,12758.70614912999,350.73855614999775,54169.69980000001 2026-07-16,21:54:45.000,197,11046828,-795,0,1784238884,12758.74656698999,350.7808509300012,54169.67883864001 2026-07-16,21:54:46.000,197,11046847,-795,0,1784238885,12758.679203889995,350.75265441000374,54169.60896744001 2026-07-16,21:54:47.000,197,11046841,-795,0,1784238886,12758.679203889995,350.76675267000246,54169.62992880001 2026-07-16,21:54:48.000,197,11046867,-675,0,1784238887,12758.64552233999,350.78790006000054,54169.61595456 2026-07-16,21:54:49.000,197,11046887,-795,0,1784238888,12758.67246758,350.7738018000018,54169.56704472 2026-07-16,21:54:50.000,197,11046867,-715,0,1784238889,12758.56468661999,350.76675267000246,54169.525122 2026-07-16,21:54:51.000,197,11046883,-795,0,1784238890,12758.638786029995,350.7808509300012,54169.50416064 2026-07-16,21:54:53.000,197,11046820,-795,0,1784238892,12758.63204972,350.816096579998,54169.525122 2026-07-16,21:54:54.000,197,11046802,-795,0,1784238893,12758.578159239994,350.80199831999926,54169.588006080005 2026-07-16,21:54:55.000,197,11046870,-795,0,1784238894,12758.62531340999,350.76675267000246,54169.49717352 2026-07-16,21:54:56.000,197,11046847,-795,0,1784238895,12758.557950309994,350.8090474499986,54169.44826368 2026-07-16,21:54:57.000,197,11046829,-795,0,1784238896,12758.59163186,350.8090474499986,54169.3853796 2026-07-16,21:54:58.000,197,11046839,-795,0,1784238897,12758.551214,350.8090474499986,54169.47621216 2026-07-16,21:54:59.000,197,11046868,-795,0,1784238898,12758.62531340999,350.7456052800044,54169.56704472 2026-07-16,21:55:00.000,197,11046857,-795,0,1784238899,12758.57142293,350.7738018000018,54169.636915920004 2026-07-16,21:55:01.000,197,11046853,-715,0,1784238900,12758.60510447999,350.75265441000374,54169.60198032001 2026-07-16,21:55:02.000,197,11046874,-795,0,1784238901,12758.50405982999,350.72445788999903,54169.43428944001 2026-07-16,21:55:04.000,197,11046846,-795,0,1784238903,12758.423224109989,350.7597035400031,54169.44826368 2026-07-16,21:55:05.000,197,11046848,-795,0,1784238904,12758.322179459989,350.71740875999967,54169.23865008 2026-07-16,21:55:06.000,197,11046818,-795,0,1784238905,12758.429960419999,350.7103596300003,54169.469225040004 2026-07-16,21:55:07.000,197,11046847,-795,0,1784238906,12758.443433039989,350.7315070199984,54169.55307048 2026-07-16,21:55:08.000,197,11046853,-755,0,1784238907,12758.416487799994,350.7315070199984,54169.51114776001 2026-07-16,21:55:09.000,197,11046842,-795,0,1784238908,12758.355861009994,350.72445788999903,54169.50416064 2026-07-16,21:55:10.000,197,11046776,-795,0,1784238909,12758.288497909998,350.75265441000374,54169.43428944001 2026-07-16,21:55:11.000,197,11046793,-795,0,1784238910,12758.355861009994,350.71740875999967,54169.44127656001 2026-07-16,21:55:12.000,197,11046803,-795,0,1784238911,12758.328915769998,350.7315070199984,54169.47621216 2026-07-16,21:55:13.000,197,11046865,-795,0,1784238912,12758.295234219993,350.75265441000374,54169.40634096 2026-07-16,21:55:15.000,197,11046851,-795,0,1784238914,12758.335652079993,350.7315070199984,54169.47621216 2026-07-16,21:55:16.000,197,11046834,-795,0,1784238915,12758.369333629998,350.7456052800044,54169.67185152 2026-07-16,21:55:17.000,197,11046832,-795,0,1784238916,12758.369333629998,350.7456052800044,54169.56005760001 2026-07-16,21:55:18.000,197,11046881,-795,0,1784238917,12758.362597319989,350.7103596300003,54169.56005760001 2026-07-16,21:55:19.000,197,11046860,-795,0,1784238918,12758.268288979998,350.7315070199984,54169.350444 2026-07-16,21:55:20.000,197,11046870,-795,0,1784238919,12758.308706839998,350.71740875999967,54169.469225040004 2026-07-16,21:55:21.000,197,11046893,-795,0,1784238920,12758.328915769998,350.72445788999903,54169.46223792001 2026-07-16,21:55:22.000,197,11046898,-795,0,1784238921,12758.369333629998,350.7456052800044,54169.6648644 2026-07-16,21:55:23.000,197,11046871,-795,0,1784238922,12758.436696729994,350.6610157200048,54169.72076136 2026-07-16,21:55:24.000,197,11046875,-795,0,1784238923,12758.389542559999,350.7103596300003,54169.6648644 2026-07-16,21:55:26.000,197,11046855,-795,0,1784238925,12758.362597319989,350.6328192000001,54169.46223792001 2026-07-16,21:55:27.000,197,11046757,-795,0,1784238926,12758.416487799994,350.5975735500033,54169.56005760001 2026-07-16,21:55:28.000,197,11046853,-795,0,1784238927,12758.403015179989,350.59052442000393,54169.60198032001 2026-07-16,21:55:29.000,197,11046828,-755,0,1784238928,12758.423224109989,350.60462268000265,54169.6648644 2026-07-16,21:55:30.000,197,11046855,-795,0,1784238929,12758.369333629998,350.611671810002,54169.49717352 2026-07-16,21:55:31.000,197,11046851,-595,0,1784238930,12758.396278869994,350.60462268000265,54169.56005760001 2026-07-16,21:55:32.000,197,11046850,-795,0,1784238931,12758.403015179989,350.54118051000114,54169.539096240005 2026-07-16,21:55:33.000,197,11046838,-795,0,1784238932,12758.456905659994,350.5482296400005,54169.469225040004 2026-07-16,21:55:34.000,197,11046858,-715,0,1784238933,12758.490587209999,350.55527876999986,54169.51114776001 2026-07-16,21:55:35.000,197,11046874,-795,0,1784238934,12758.429960419999,350.5623278999992,54169.28755992 2026-07-16,21:55:37.000,197,11046869,-795,0,1784238936,12758.477114589994,350.5270822500024,54169.3853796 2026-07-16,21:55:38.000,197,11046853,-795,0,1784238937,12758.578159239994,350.50593486000434,54169.56005760001 2026-07-16,21:55:39.000,197,11046865,-795,0,1784238938,12758.56468661999,350.5129839900037,54169.47621216 2026-07-16,21:55:40.000,197,11046867,-795,0,1784238939,12758.537741379994,350.5482296400005,54169.47621216 2026-07-16,21:55:41.000,197,11046826,-795,0,1784238940,12758.50405982999,350.49183659999835,54169.39935384 2026-07-16,21:55:42.000,197,11046802,-795,0,1784238941,12758.56468661999,350.4706892100003,54169.44826368 2026-07-16,21:55:43.000,197,11046854,-795,0,1784238942,12758.618577099995,350.4495418200022,54169.46223792001 2026-07-16,21:55:44.000,197,11046891,-795,0,1784238943,12758.551214,350.4706892100003,54169.588006080005 2026-07-16,21:55:45.000,197,11046837,-795,0,1784238944,12758.54447768999,350.45659095000156,54169.51813488 2026-07-16,21:55:46.000,197,11046822,-795,0,1784238945,12758.56468661999,350.44249269000284,54169.490186400006 2026-07-16,21:55:48.000,197,11046873,-795,0,1784238947,12758.61184079,350.4495418200022,54169.6648644 2026-07-16,21:55:49.000,197,11046814,-715,0,1784238948,12758.66573126999,350.4706892100003,54169.657877280006 2026-07-16,21:55:50.000,197,11046855,-795,0,1784238949,12758.68594019999,350.45659095000156,54169.60896744001 2026-07-16,21:55:51.000,197,11046890,-795,0,1784238950,12758.65225865,350.47773833999963,54169.55307048 2026-07-16,21:55:52.000,197,11046881,-795,0,1784238951,12758.618577099995,350.49183659999835,54169.58101896001 2026-07-16,21:55:53.000,197,11046870,-795,0,1784238952,12758.679203889995,350.50593486000434,54169.69980000001 2026-07-16,21:55:54.000,197,11046849,-795,0,1784238953,12758.68594019999,350.4988857299977,54169.74172272 2026-07-16,21:55:55.000,197,11046865,-795,0,1784238954,12758.71288544,350.5129839900037,54169.68582576 2026-07-16,21:55:56.000,197,11046850,-795,0,1784238955,12758.679203889995,350.54118051000114,54169.69980000001 2026-07-16,21:55:57.000,197,11046857,-795,0,1784238956,12758.800457469995,350.4988857299977,54169.85351664 2026-07-16,21:55:59.000,197,11046842,-795,0,1784238958,12758.77351223,350.45659095000156,54169.89543936001 2026-07-16,21:56:00.000,197,11046862,-795,0,1784238959,12758.71288544,350.49183659999835,54169.86749088001 2026-07-16,21:56:01.000,197,11046877,-795,0,1784238960,12758.719621749995,350.52003312000306,54169.88146512 2026-07-16,21:56:02.000,197,11046857,-795,0,1784238961,12758.719621749995,350.5129839900037,54169.83255528 2026-07-16,21:56:03.000,197,11046907,-795,0,1784238962,12758.739830679995,350.5623278999992,54169.8395424 2026-07-16,21:56:04.000,197,11046866,-795,0,1784238963,12758.77351223,350.54118051000114,54169.94434920001 2026-07-16,21:56:05.000,197,11046859,-795,0,1784238964,12758.78698484999,350.54118051000114,54169.94434920001 2026-07-16,21:56:06.000,197,11046790,-795,0,1784238965,12758.73309437,350.55527876999986,54169.86749088001 2026-07-16,21:56:07.000,197,11046868,-795,0,1784238966,12758.70614912999,350.5270822500024,54169.77665832001 2026-07-16,21:56:08.000,197,11046848,-795,0,1784238967,12758.66573126999,350.5693770299986,54169.74870984001 2026-07-16,21:56:10.000,197,11046821,-795,0,1784238969,12758.67246758,350.5482296400005,54169.77665832001 2026-07-16,21:56:11.000,197,11046841,-795,0,1784238970,12758.658994959995,350.5482296400005,54169.755696960005 2026-07-16,21:56:12.000,197,11046845,-795,0,1784238971,12758.71288544,350.5693770299986,54169.8395424 2026-07-16,21:56:13.000,197,11046826,-515,0,1784238972,12758.7533033,350.5623278999992,54169.76967120001 2026-07-16,21:56:14.000,197,11046832,-795,0,1784238973,12758.63204972,350.55527876999986,54169.5949932 2026-07-16,21:56:15.000,197,11046795,-795,0,1784238974,12758.70614912999,350.52003312000306,54169.62294168 2026-07-16,21:56:16.000,197,11046893,-795,0,1784238975,12758.739830679995,350.58347529000457,54169.706787120005 2026-07-16,21:56:17.000,197,11046863,-755,0,1784238976,12758.73309437,350.55527876999986,54169.7347356 2026-07-16,21:56:18.000,197,11046846,-795,0,1784238977,12758.68594019999,350.54118051000114,54169.5949932 2026-07-16,21:56:19.000,197,11046834,-795,0,1784238978,12758.70614912999,350.55527876999986,54169.53210912001 2026-07-16,21:56:20.000,197,11046854,-795,0,1784238979,12758.66573126999,350.5341313800018,54169.49717352 2026-07-16,21:56:21.000,197,11046798,-795,0,1784238980,12758.73309437,350.57642615999794,54169.58101896001 2026-07-16,21:56:22.000,197,11046868,-795,0,1784238981,12758.74656698999,350.59052442000393,54169.55307048 2026-07-16,21:56:23.000,197,11046840,-795,0,1784238982,12758.74656698999,350.5975735500033,54169.50416064 2026-07-16,21:56:24.000,197,11046860,-635,0,1784238983,12758.73309437,350.6821631100029,54169.47621216 2026-07-16,21:56:25.000,197,11046824,-795,0,1784238984,12758.739830679995,350.6751139800035,54169.44826368 2026-07-16,21:56:26.000,197,11046886,-795,0,1784238985,12758.77351223,350.68921224000223,54169.525122 2026-07-16,21:56:27.000,197,11046894,-755,0,1784238986,12758.861084259996,350.63986832999944,54169.65089016001 2026-07-16,21:56:28.000,197,11046873,-795,0,1784238987,12758.88802949999,350.63986832999944,54169.74870984001 2026-07-16,21:56:29.000,197,11046811,-795,0,1784238988,12758.89476581,350.6328192000001,54169.6648644 2026-07-16,21:56:31.000,197,11046864,-795,0,1784238990,12758.901502119996,350.6257700700007,54169.57403184 2026-07-16,21:56:32.000,197,11046847,-795,0,1784238991,12758.86782056999,350.68921224000223,54169.61595456 2026-07-16,21:56:33.000,197,11046865,-795,0,1784238992,12758.93518367,350.6469174599988,54169.67185152 2026-07-16,21:56:34.000,197,11046874,-795,0,1784238993,12758.948656289991,350.65396658999816,54169.7347356 2026-07-16,21:56:35.000,197,11046828,-715,0,1784238994,12758.989074149991,350.65396658999816,54169.78364544 2026-07-16,21:56:36.000,197,11046859,-795,0,1784238995,12758.948656289991,350.68921224000223,54169.79761968001 2026-07-16,21:56:37.000,197,11046835,-795,0,1784238996,12758.97560153,350.68921224000223,54169.72076136 2026-07-16,21:56:38.000,197,11046886,-795,0,1784238997,12759.056437250001,350.6962613700016,54169.89543936001 2026-07-16,21:56:39.000,197,11046858,-795,0,1784238998,12759.036228320001,350.65396658999816,54169.83255528 2026-07-16,21:56:40.000,197,11046873,-795,0,1784238999,12759.036228320001,350.6821631100029,54169.90242648 2026-07-16,21:56:42.000,197,11046876,-795,0,1784239001,12759.042964629996,350.70331050000095,54169.81159392 2026-07-16,21:56:43.000,197,11046887,-795,0,1784239002,12759.083382489996,350.71740875999967,54169.95832344 2026-07-16,21:56:44.000,197,11046861,-795,0,1784239003,12759.063173559996,350.7315070199984,54169.972297680004 2026-07-16,21:56:45.000,197,11046862,-795,0,1784239004,12759.137272970002,350.75265441000374,54169.972297680004 2026-07-16,21:56:46.000,197,11046829,-795,0,1784239005,12759.036228320001,350.7597035400031,54169.825568160006 2026-07-16,21:56:47.000,197,11046841,-795,0,1784239006,12759.049700939991,350.68921224000223,54169.88845224 2026-07-16,21:56:48.000,197,11046835,-795,0,1784239007,12759.069909869992,350.75265441000374,54169.93736208001 2026-07-16,21:56:49.000,197,11046898,-795,0,1784239008,12759.090118799992,350.72445788999903,54169.81858104001 2026-07-16,21:56:50.000,197,11046829,-795,0,1784239009,12759.036228320001,350.71740875999967,54169.657877280006 2026-07-16,21:56:51.000,197,11046845,-795,0,1784239010,12759.090118799992,350.6962613700016,54169.636915920004 2026-07-16,21:56:53.000,197,11046891,-635,0,1784239012,12759.096855110001,350.70331050000095,54169.67883864001 2026-07-16,21:56:54.000,197,11046882,-795,0,1784239013,12759.137272970002,350.7103596300003,54169.755696960005 2026-07-16,21:56:55.000,197,11046910,-795,0,1784239014,12759.204636069997,350.66806485000416,54169.74870984001 2026-07-16,21:56:56.000,197,11046865,-635,0,1784239015,12759.224844999997,350.6962613700016,54169.74172272 2026-07-16,21:56:57.000,197,11046872,-795,0,1784239016,12759.191163449992,350.6469174599988,54169.67883864001 2026-07-16,21:56:58.000,197,11046901,-795,0,1784239017,12759.197899760002,350.7103596300003,54169.6648644 2026-07-16,21:56:59.000,197,11046865,-795,0,1784239018,12759.292208099992,350.6328192000001,54169.85351664 2026-07-16,21:57:00.000,197,11046857,-795,0,1784239019,12759.285471789997,350.68921224000223,54169.94434920001 2026-07-16,21:57:01.000,197,11046826,-795,0,1784239020,12759.292208099992,350.6821631100029,54169.972297680004 2026-07-16,21:57:02.000,197,11046856,-795,0,1784239021,12759.238317620002,350.73855614999775,54169.88146512 2026-07-16,21:57:04.000,197,11046857,-795,0,1784239023,12759.278735480002,350.7738018000018,54169.88146512 2026-07-16,21:57:05.000,197,11046843,-635,0,1784239024,12759.352834889993,350.75265441000374,54169.91640072001 2026-07-16,21:57:06.000,197,11046907,-795,0,1784239025,12759.393252749993,350.78790006000054,54169.972297680004 2026-07-16,21:57:07.000,197,11046881,-795,0,1784239026,12759.399989060003,350.7949491899999,54169.923387840005 2026-07-16,21:57:08.000,197,11046892,-795,0,1784239027,12759.359571200002,350.8090474499986,54169.78364544 2026-07-16,21:57:09.000,197,11046870,-795,0,1784239028,12759.453879539993,350.7949491899999,54169.88845224 2026-07-16,21:57:10.000,197,11046813,-595,0,1784239029,12759.440406919988,350.8442931000027,54169.874478000005 2026-07-16,21:57:11.000,197,11046844,-795,0,1784239030,12759.467352159998,350.80199831999926,54169.88845224 2026-07-16,21:57:12.000,197,11046858,-795,0,1784239031,12759.339362270002,350.8795387499995,54169.804606800004 2026-07-16,21:57:13.000,197,11046890,-795,0,1784239032,12759.453879539993,350.8442931000027,54169.76967120001 2026-07-16,21:57:14.000,197,11046836,-795,0,1784239033,12759.474088469993,350.83019484000397,54169.804606800004 2026-07-16,21:57:15.000,197,11046885,-675,0,1784239034,12759.514506329993,350.86544049000076,54169.84652952001 2026-07-16,21:57:16.000,197,11046822,-795,0,1784239035,12759.534715259993,350.8372439700033,54169.93037496 2026-07-16,21:57:17.000,197,11046833,-795,0,1784239036,12759.541451569989,350.8795387499995,54169.94434920001 2026-07-16,21:57:18.000,197,11046819,-755,0,1784239037,12759.541451569989,350.8583913600014,54169.91640072001 2026-07-16,21:57:19.000,197,11046880,-795,0,1784239038,12759.514506329993,350.86544049000076,54169.93037496 2026-07-16,21:57:20.000,197,11046789,-795,0,1784239039,12759.581869429989,350.90068614000484,54169.923387840005 2026-07-16,21:57:21.000,197,11046899,-715,0,1784239040,12759.615550979994,350.9218335300029,54170.08409160001 2026-07-16,21:57:22.000,197,11046855,-795,0,1784239041,12759.676177769994,350.9288826600023,54170.09806584 2026-07-16,21:57:23.000,197,11046825,-795,0,1784239042,12759.595342049994,350.942980920001,54170.03518176001 2026-07-16,21:57:25.000,197,11046825,-795,0,1784239044,12759.615550979994,350.9852757000044,54169.972297680004 2026-07-16,21:57:26.000,197,11046814,-795,0,1784239045,12759.575133119994,350.9923248300038,54169.98627192001 2026-07-16,21:57:27.000,197,11046842,-795,0,1784239046,12759.575133119994,351.03461960999994,54170.02120752 2026-07-16,21:57:28.000,197,11046869,-795,0,1784239047,12759.622287289989,351.03461960999994,54169.95133632 2026-07-16,21:57:29.000,197,11046913,-795,0,1784239048,12759.575133119994,351.055766999998,54169.94434920001 2026-07-16,21:57:30.000,197,11046857,-795,0,1784239049,12759.588605739998,351.0416687399993,54169.95133632 2026-07-16,21:57:31.000,197,11046881,-755,0,1784239050,12759.642496219989,351.0205213500012,54169.9792848 2026-07-16,21:57:32.000,197,11046827,-755,0,1784239051,12759.615550979994,351.06281613000465,54169.9094136 2026-07-16,21:57:33.000,197,11046820,-795,0,1784239052,12759.662705149989,351.1192091699995,54169.88146512 2026-07-16,21:57:34.000,197,11046832,-795,0,1784239053,12759.602078359989,351.0839635200027,54169.69281288 2026-07-16,21:57:36.000,197,11046849,-795,0,1784239055,12759.629023599999,351.11216004000016,54169.825568160006 2026-07-16,21:57:37.000,197,11046866,-795,0,1784239056,12759.709859319999,351.1262582999989,54169.95133632 2026-07-16,21:57:38.000,197,11046821,-715,0,1784239057,12759.736804559994,351.1403565600049,54169.95133632 2026-07-16,21:57:39.000,197,11046832,-795,0,1784239058,12759.709859319999,351.1897004700004,54169.93037496 2026-07-16,21:57:40.000,197,11046883,-795,0,1784239059,12759.757013489994,351.16150395000295,54169.993259040006 2026-07-16,21:57:41.000,197,11046797,-795,0,1784239060,12759.736804559994,351.21084785999847,54169.90242648 2026-07-16,21:57:42.000,197,11046878,-795,0,1784239061,12759.78395872999,351.22494612000446,54169.95832344 2026-07-16,21:57:43.000,197,11046838,-795,0,1784239062,12759.837849209995,351.2390443800032,54170.00723328 2026-07-16,21:57:44.000,197,11046894,-795,0,1784239063,12759.797431349994,351.2531426400019,54169.9792848 2026-07-16,21:57:45.000,197,11046842,-795,0,1784239064,12759.76374979999,351.3165848100034,54169.93736208001 2026-07-16,21:57:46.000,197,11046849,-795,0,1784239065,12759.75027718,351.34478133000084,54169.93736208001 2026-07-16,21:57:47.000,197,11046868,-795,0,1784239066,12759.78395872999,351.34478133000084,54169.972297680004 2026-07-16,21:57:48.000,197,11046860,-795,0,1784239067,12759.80416765999,351.34478133000084,54170.03518176001 2026-07-16,21:57:49.000,197,11046834,-795,0,1784239068,12759.76374979999,351.401174370003,54170.10505296001 2026-07-16,21:57:50.000,197,11046855,-795,0,1784239069,12759.75027718,351.3518304600002,54169.95133632 2026-07-16,21:57:51.000,197,11046853,-795,0,1784239070,12759.635759909994,351.401174370003,54169.85351664 2026-07-16,21:57:52.000,197,11046787,-795,0,1784239071,12759.649232529999,351.4364200199998,54169.874478000005 2026-07-16,21:57:53.000,197,11046856,-795,0,1784239072,12759.662705149989,351.4364200199998,54170.042168880005 2026-07-16,21:57:54.000,197,11046863,-795,0,1784239073,12759.649232529999,351.4293708900004,54170.01422040001 2026-07-16,21:57:55.000,197,11046845,-795,0,1784239074,12759.554924189993,351.47166567000386,54169.923387840005 2026-07-16,21:57:57.000,197,11046813,-795,0,1784239076,12759.507770019998,351.5351078399981,54169.90242648 2026-07-16,21:57:58.000,197,11046848,-795,0,1784239077,12759.514506329993,351.4998621900013,54169.88845224 2026-07-16,21:57:59.000,197,11046884,-795,0,1784239078,12759.474088469993,351.4998621900013,54169.86050376 2026-07-16,21:58:00.000,197,11046823,-795,0,1784239079,12759.487561089998,351.49281306000194,54169.93736208001 2026-07-16,21:58:01.000,197,11046864,-795,0,1784239080,12759.447143229998,351.5210095799994,54169.8395424 2026-07-16,21:58:02.000,197,11046871,-795,0,1784239081,12759.413461679993,351.5210095799994,54169.86749088001 2026-07-16,21:58:03.000,197,11046862,-795,0,1784239082,12759.480824779988,351.5210095799994,54170.10505296001 2026-07-16,21:58:04.000,197,11046872,-795,0,1784239083,12759.440406919988,351.51396045,54170.01422040001 2026-07-16,21:58:05.000,197,11046771,-795,0,1784239084,12759.413461679993,351.52805870999873,54170.00723328 2026-07-16,21:58:06.000,197,11046795,-795,0,1784239085,12759.366307509998,351.4857639300026,54169.755696960005 2026-07-16,21:58:08.000,197,11046885,-795,0,1784239087,12759.339362270002,351.4787148000032,54169.81858104001 2026-07-16,21:58:09.000,197,11046872,-795,0,1784239088,12759.399989060003,351.42232176000107,54169.95133632 2026-07-16,21:58:10.000,197,11046834,-795,0,1784239089,12759.406725369998,351.4364200199998,54169.98627192001 2026-07-16,21:58:11.000,197,11046833,-795,0,1784239090,12759.373043819993,351.39412524000363,54169.86050376 2026-07-16,21:58:12.000,197,11046856,-755,0,1784239091,12759.373043819993,351.38002697999764,54169.69980000001 2026-07-16,21:58:13.000,197,11046842,-795,0,1784239092,12759.346098579997,351.3729778499983,54169.67185152 2026-07-16,21:58:14.000,197,11046837,-755,0,1784239093,12759.339362270002,351.3729778499983,54169.67185152 2026-07-16,21:58:15.000,197,11046847,-795,0,1784239094,12759.352834889993,351.34478133000084,54169.6648644 2026-07-16,21:58:16.000,197,11046803,-795,0,1784239095,12759.298944410002,351.3659287199989,54169.58101896001 2026-07-16,21:58:17.000,197,11046894,-795,0,1784239096,12759.285471789997,351.38002697999764,54169.53210912001 2026-07-16,21:58:19.000,197,11046848,-795,0,1784239098,12759.339362270002,351.3518304600002,54169.55307048 2026-07-16,21:58:20.000,197,11046854,-795,0,1784239099,12759.359571200002,351.3729778499983,54169.65089016001 2026-07-16,21:58:21.000,197,11046843,-795,0,1784239100,12759.339362270002,351.34478133000084,54169.62294168 2026-07-16,21:58:22.000,197,11046849,-795,0,1784239101,12759.332625959993,351.34478133000084,54169.53210912001 2026-07-16,21:58:23.000,197,11046900,-795,0,1784239102,12759.332625959993,351.27429003,54169.706787120005 2026-07-16,21:58:24.000,197,11046874,-795,0,1784239103,12759.245053929997,351.32363394000276,54169.61595456 2026-07-16,21:58:25.000,197,11046833,-795,0,1784239104,12759.285471789997,351.28133915999933,54169.60896744001 2026-07-16,21:58:26.000,197,11046856,-795,0,1784239105,12759.359571200002,351.2531426400019,54169.81159392 2026-07-16,21:58:27.000,197,11046868,-795,0,1784239106,12759.373043819993,351.2531426400019,54169.83255528 2026-07-16,21:58:28.000,197,11046877,-795,0,1784239107,12759.265262859997,351.27429003,54169.755696960005 2026-07-16,21:58:30.000,197,11046902,-795,0,1784239109,12759.319153340002,351.2531426400019,54169.74172272 2026-07-16,21:58:31.000,197,11046900,-795,0,1784239110,12759.359571200002,351.22494612000446,54169.706787120005 2026-07-16,21:58:32.000,197,11046856,-795,0,1784239111,12759.325889649997,351.26019177000126,54169.67883864001 2026-07-16,21:58:33.000,197,11046822,-715,0,1784239112,12759.218108690002,351.1685530800023,54169.51114776001 2026-07-16,21:58:34.000,197,11046863,-795,0,1784239113,12759.265262859997,351.18265134000103,54169.60198032001 2026-07-16,21:58:35.000,197,11046853,-795,0,1784239114,12759.379780130002,351.18265134000103,54169.78364544 2026-07-16,21:58:36.000,197,11046866,-795,0,1784239115,12759.346098579997,351.1685530800023,54169.76967120001 2026-07-16,21:58:37.000,197,11046813,-795,0,1784239116,12759.373043819993,351.1262582999989,54169.76268408 2026-07-16,21:58:38.000,197,11046851,-795,0,1784239117,12759.292208099992,351.1262582999989,54169.588006080005 2026-07-16,21:58:39.000,197,11046851,-795,0,1784239118,12759.312417029993,351.0910126500021,54169.60896744001 2026-07-16,21:58:41.000,197,11046866,-795,0,1784239120,12759.346098579997,351.0205213500012,54169.67185152 2026-07-16,21:58:42.000,197,11046844,-795,0,1784239121,12759.420197990003,350.9923248300038,54169.69281288 2026-07-16,21:58:43.000,197,11046861,-795,0,1784239122,12759.480824779988,350.9288826600023,54169.68582576 2026-07-16,21:58:44.000,197,11046847,-795,0,1784239123,12759.480824779988,350.86544049000076,54169.62992880001 2026-07-16,21:58:45.000,197,11046892,-795,0,1784239124,12759.595342049994,350.816096579998,54169.43428944001 2026-07-16,21:58:46.000,197,11046884,-795,0,1784239125,12759.635759909994,350.8724896200001,54169.490186400006 2026-07-16,21:58:47.000,197,11046875,-795,0,1784239126,12759.696386699994,350.90068614000484,54169.539096240005 2026-07-16,21:58:48.000,197,11046841,-795,0,1784239127,12759.595342049994,350.9711774399984,54169.58101896001 2026-07-16,21:58:49.000,197,11046839,-795,0,1784239128,12759.548187879998,350.91478440000355,54169.44826368 2026-07-16,21:58:50.000,197,11046846,-795,0,1784239129,12759.561660499989,350.8795387499995,54169.39236672001 2026-07-16,21:58:52.000,197,11046829,-795,0,1784239131,12759.74354086999,350.7808509300012,54169.51114776001 2026-07-16,21:58:53.000,197,11046852,-795,0,1784239132,12759.79069504,350.8372439700033,54169.34345688001 2026-07-16,21:58:54.000,197,11046828,-795,0,1784239133,12759.797431349994,350.99937396000314,54169.371405360005 2026-07-16,21:58:55.000,197,11046866,-795,0,1784239134,12759.68291407999,351.0275704800006,54169.39935384 2026-07-16,21:58:56.000,197,11046846,-795,0,1784239135,12759.541451569989,351.04871786999865,54169.35743112 2026-07-16,21:58:57.000,197,11046844,-795,0,1784239136,12759.487561089998,351.0205213500012,54169.371405360005 2026-07-16,21:58:58.000,197,11046871,-795,0,1784239137,12759.433670609993,351.01347222000186,54169.39935384 2026-07-16,21:58:59.000,197,11046875,-795,0,1784239138,12759.433670609993,351.0064230900025,54169.35743112 2026-07-16,21:59:00.000,197,11046852,-795,0,1784239139,12759.453879539993,350.99937396000314,54169.53210912001 2026-07-16,21:59:01.000,197,11046843,-795,0,1784239140,12759.426934299998,351.0205213500012,54169.51813488 2026-07-16,21:59:03.000,197,11046830,-755,0,1784239142,12759.339362270002,351.07691439000337,54169.2805728 2026-07-16,21:59:04.000,197,11046915,-795,0,1784239143,12759.332625959993,351.16150395000295,54169.29454704001 2026-07-16,21:59:05.000,197,11046863,-795,0,1784239144,12759.514506329993,351.1897004700004,54169.35743112 2026-07-16,21:59:06.000,197,11046854,-795,0,1784239145,12759.595342049994,351.14740569000423,54169.3853796 2026-07-16,21:59:07.000,197,11046870,-795,0,1784239146,12759.608814669999,351.01347222000186,54169.21768872 2026-07-16,21:59:08.000,197,11046813,-795,0,1784239147,12759.615550979994,350.91478440000355,54169.420315200005 2026-07-16,21:59:09.000,197,11046846,-795,0,1784239148,12759.635759909994,350.8442931000027,54169.51813488 2026-07-16,21:59:10.000,197,11046819,-795,0,1784239149,12759.501033709988,350.80199831999926,54169.51114776001 2026-07-16,21:59:11.000,197,11046879,-795,0,1784239150,12759.514506329993,350.7808509300012,54169.539096240005 2026-07-16,21:59:12.000,197,11046837,-795,0,1784239151,12759.386516439998,350.83019484000397,54169.371405360005 2026-07-16,21:59:14.000,197,11046867,-795,0,1784239153,12759.245053929997,350.8724896200001,54169.44127656001 2026-07-16,21:59:15.000,197,11046831,-795,0,1784239154,12759.420197990003,350.8583913600014,54169.469225040004 2026-07-16,21:59:16.000,197,11046818,-795,0,1784239155,12759.352834889993,350.8583913600014,54169.539096240005 2026-07-16,21:59:17.000,197,11046835,-795,0,1784239156,12759.359571200002,350.8724896200001,54169.51114776001 2026-07-16,21:59:18.000,197,11046870,-795,0,1784239157,12759.278735480002,350.86544049000076,54169.34345688001 2026-07-16,21:59:19.000,197,11046858,-795,0,1784239158,12759.305680719997,350.8795387499995,54169.42730232 2026-07-16,21:59:20.000,197,11046851,-795,0,1784239159,12759.285471789997,350.90068614000484,54169.49717352 2026-07-16,21:59:21.000,197,11046820,-795,0,1784239160,12759.298944410002,350.90068614000484,54169.4552508 2026-07-16,21:59:22.000,197,11046876,-795,0,1784239161,12759.258526550002,350.90068614000484,54169.490186400006 2026-07-16,21:59:23.000,197,11046847,-795,0,1784239162,12759.312417029993,350.8724896200001,54169.49717352 2026-07-16,21:59:25.000,197,11046894,-795,0,1784239164,12759.231581309992,350.90068614000484,54169.42730232 2026-07-16,21:59:26.000,197,11046826,-795,0,1784239165,12759.245053929997,350.90068614000484,54169.490186400006 2026-07-16,21:59:27.000,197,11046847,-795,0,1784239166,12759.258526550002,350.8936370099982,54169.41332808001 2026-07-16,21:59:28.000,197,11046895,-795,0,1784239167,12759.177690830002,350.93593179000163,54169.42730232 2026-07-16,21:59:29.000,197,11046890,-795,0,1784239168,12759.177690830002,350.9077352700042,54169.27358568001 2026-07-16,21:59:30.000,197,11046842,-795,0,1784239169,12759.164218209997,350.8936370099982,54169.301534160004 2026-07-16,21:59:31.000,197,11046880,-795,0,1784239170,12759.197899760002,350.8795387499995,54169.41332808001 2026-07-16,21:59:32.000,197,11046858,-795,0,1784239171,12759.197899760002,350.9077352700042,54169.252624320005 2026-07-16,21:59:33.000,197,11046895,-795,0,1784239172,12759.177690830002,350.9218335300029,54169.16877888 2026-07-16,21:59:34.000,197,11046853,-795,0,1784239173,12759.110327729992,350.942980920001,54168.95916528001 2026-07-16,21:59:36.000,197,11046824,-795,0,1784239175,12759.069909869992,350.9288826600023,54168.868332720005 2026-07-16,21:59:37.000,197,11046796,-795,0,1784239176,12759.144009279997,350.9288826600023,54168.93121680001 2026-07-16,21:59:38.000,197,11046878,-795,0,1784239177,12759.164218209997,350.9782265699978,54168.94519104 2026-07-16,21:59:39.000,197,11046881,-795,0,1784239178,12759.211372379992,350.9923248300038,54168.92422968 2026-07-16,21:59:40.000,197,11046816,-795,0,1784239179,12759.144009279997,350.9923248300038,54168.88230696 2026-07-16,21:59:41.000,197,11046830,-755,0,1784239180,12759.204636069997,351.0205213500012,54169.001088 2026-07-16,21:59:42.000,197,11046812,-675,0,1784239181,12759.184427139997,351.03461960999994,54168.94519104 2026-07-16,21:59:43.000,197,11046877,-795,0,1784239182,12759.211372379992,351.0275704800006,54168.91025544001 2026-07-16,21:59:44.000,197,11046877,-795,0,1784239183,12759.123800349997,351.07691439000337,54168.95217816 2026-07-16,21:59:45.000,197,11046850,-795,0,1784239184,12759.177690830002,351.09806178000144,54168.95916528001 2026-07-16,21:59:46.000,197,11046798,-795,0,1784239185,12759.204636069997,351.13330742999824,54168.93121680001 2026-07-16,21:59:47.000,197,11046841,-795,0,1784239186,12759.218108690002,351.1685530800023,54168.93121680001 2026-07-16,21:59:48.000,197,11046861,-795,0,1784239187,12759.305680719997,351.18265134000103,54169.17576600001 2026-07-16,21:59:49.000,197,11046854,-795,0,1784239188,12759.312417029993,351.19674959999975,54169.18275312 2026-07-16,21:59:50.000,197,11046884,-795,0,1784239189,12759.305680719997,351.19674959999975,54169.19672736001 2026-07-16,21:59:51.000,197,11046842,-795,0,1784239190,12759.325889649997,351.19674959999975,54169.11288192 2026-07-16,21:59:52.000,197,11046842,-795,0,1784239191,12759.292208099992,351.2178969899978,54169.16179176 2026-07-16,21:59:53.000,197,11046855,-795,0,1784239192,12759.359571200002,351.2178969899978,54169.301534160004 2026-07-16,21:59:54.000,197,11046825,-795,0,1784239193,12759.352834889993,351.21084785999847,54169.30852128 2026-07-16,21:59:55.000,197,11046859,-795,0,1784239194,12759.352834889993,351.2319952500038,54169.28755992 2026-07-16,21:59:57.000,197,11046838,-795,0,1784239196,12759.352834889993,351.2319952500038,54169.322495520006 2026-07-16,21:59:58.000,197,11046820,-795,0,1784239197,12759.325889649997,351.2178969899978,54169.371405360005 2026-07-16,21:59:59.000,197,11046883,-795,0,1784239198,12759.386516439998,351.19674959999975,54169.322495520006 2026-07-16,22:00:00.000,197,11046838,-795,0,1784239199,12759.352834889993,351.2531426400019,54169.28755992 2026-07-16,22:00:01.000,197,11046891,-795,0,1784239200,12759.393252749993,351.2531426400019,54169.24563720001 2026-07-16,22:00:02.000,197,11046881,-795,0,1784239201,12759.379780130002,351.27429003,54169.2805728 2026-07-16,22:00:03.000,197,11046864,-755,0,1784239202,12759.447143229998,351.2883882899987,54169.34345688001 2026-07-16,22:00:04.000,197,11046846,-795,0,1784239203,12759.420197990003,351.2672409000006,54169.43428944001 2026-07-16,22:00:05.000,197,11046838,-795,0,1784239204,12759.460615849988,351.29543741999805,54169.322495520006 2026-07-16,22:00:06.000,197,11046840,-795,0,1784239205,12759.319153340002,351.27429003,54169.036023600005 2026-07-16,22:00:08.000,197,11046810,-795,0,1784239207,12759.332625959993,351.3306830700021,54169.16179176 2026-07-16,22:00:09.000,197,11046878,-795,0,1784239208,12759.399989060003,351.29543741999805,54169.301534160004 2026-07-16,22:00:10.000,197,11046861,-795,0,1784239209,12759.440406919988,351.26019177000126,54169.26659856001 2026-07-16,22:00:11.000,197,11046872,-795,0,1784239210,12759.413461679993,351.27429003,54169.27358568001 2026-07-16,22:00:12.000,197,11046838,-795,0,1784239211,12759.406725369998,351.2883882899987,54169.34345688001 2026-07-16,22:00:13.000,197,11046824,-795,0,1784239212,12759.420197990003,351.2672409000006,54169.25961144 2026-07-16,22:00:14.000,197,11046803,-795,0,1784239213,12759.447143229998,351.26019177000126,54169.3853796 2026-07-16,22:00:15.000,197,11046834,-475,0,1784239214,12759.305680719997,351.29543741999805,54169.350444 2026-07-16,22:00:16.000,197,11046880,-795,0,1784239215,12759.352834889993,351.3024865500047,54169.31550840001 2026-07-16,22:00:17.000,197,11046856,-795,0,1784239216,12759.386516439998,351.3024865500047,54169.17576600001 2026-07-16,22:00:19.000,197,11046845,-795,0,1784239218,12759.440406919988,351.30953568000405,54169.19672736001 2026-07-16,22:00:20.000,197,11046850,-795,0,1784239219,12759.474088469993,351.30953568000405,54169.36441824001 2026-07-16,22:00:21.000,197,11046899,-795,0,1784239220,12759.467352159998,351.3518304600002,54169.371405360005 2026-07-16,22:00:22.000,197,11046825,-795,0,1784239221,12759.453879539993,351.3377322000015,54169.3853796 2026-07-16,22:00:23.000,197,11046877,-795,0,1784239222,12759.426934299998,351.3518304600002,54169.2805728 2026-07-16,22:00:24.000,197,11046871,-795,0,1784239223,12759.379780130002,351.35887958999956,54169.24563720001 2026-07-16,22:00:25.000,197,11046880,-795,0,1784239224,12759.420197990003,351.4152726300017,54169.28755992 2026-07-16,22:00:26.000,197,11046839,-795,0,1784239225,12759.433670609993,351.44346914999915,54169.420315200005 2026-07-16,22:00:27.000,197,11046841,-755,0,1784239226,12759.460615849988,351.4505182799985,54169.40634096 2026-07-16,22:00:28.000,197,11046840,-795,0,1784239227,12759.426934299998,351.44346914999915,54169.39236672001 2026-07-16,22:00:30.000,197,11046842,-795,0,1784239229,12759.440406919988,351.4646165400045,54169.39236672001 2026-07-16,22:00:31.000,197,11046818,-795,0,1784239230,12759.494297399993,351.4857639300026,54169.41332808001 2026-07-16,22:00:32.000,197,11046885,-795,0,1784239231,12759.474088469993,351.4998621900013,54169.48319928001 2026-07-16,22:00:33.000,197,11046829,-795,0,1784239232,12759.494297399993,351.4998621900013,54169.47621216 2026-07-16,22:00:34.000,197,11046886,-755,0,1784239233,12759.406725369998,351.4857639300026,54169.322495520006 2026-07-16,22:00:35.000,197,11046832,-795,0,1784239234,12759.433670609993,351.5633043600028,54169.42730232 2026-07-16,22:00:36.000,197,11046830,-755,0,1784239235,12759.420197990003,351.57035349000216,54169.420315200005 2026-07-16,22:00:37.000,197,11046836,-715,0,1784239236,12759.467352159998,351.57035349000216,54169.490186400006 2026-07-16,22:00:38.000,197,11046843,-795,0,1784239237,12759.426934299998,351.5421569700047,54169.43428944001 2026-07-16,22:00:39.000,197,11046851,-795,0,1784239238,12759.447143229998,351.5421569700047,54169.44127656001 2026-07-16,22:00:41.000,197,11046853,-795,0,1784239240,12759.379780130002,351.55625523000344,54169.35743112 2026-07-16,22:00:42.000,197,11046817,-795,0,1784239241,12759.393252749993,351.52805870999873,54169.47621216 2026-07-16,22:00:43.000,197,11046846,-795,0,1784239242,12759.379780130002,351.5633043600028,54169.46223792001 2026-07-16,22:00:44.000,197,11046832,-795,0,1784239243,12759.359571200002,351.5844517500009,54169.490186400006 2026-07-16,22:00:45.000,197,11046841,-795,0,1784239244,12759.325889649997,351.5421569700047,54169.37839248 2026-07-16,22:00:46.000,197,11046816,-795,0,1784239245,12759.339362270002,351.5210095799994,54169.51114776001 2026-07-16,22:00:47.000,197,11046874,-795,0,1784239246,12759.312417029993,351.59150088000024,54169.4552508 2026-07-16,22:00:48.000,197,11046854,-795,0,1784239247,12759.305680719997,351.6196973999977,54169.47621216 2026-07-16,22:00:49.000,197,11046855,-795,0,1784239248,12759.218108690002,351.60559913999896,54169.30852128 2026-07-16,22:00:50.000,197,11046858,-795,0,1784239249,12759.197899760002,351.5633043600028,54169.23166296 2026-07-16,22:00:52.000,197,11046864,-795,0,1784239251,12759.157481900002,351.6267465300043,54169.301534160004 2026-07-16,22:00:53.000,197,11046823,-795,0,1784239252,12759.184427139997,351.64084479000303,54169.40634096 2026-07-16,22:00:54.000,197,11046854,-795,0,1784239253,12759.096855110001,351.60559913999896,54169.350444 2026-07-16,22:00:55.000,197,11046842,-795,0,1784239254,12759.137272970002,351.5774026200015,54169.32948264 2026-07-16,22:00:56.000,197,11046858,-795,0,1784239255,12759.016019390001,351.59150088000024,54169.25961144 2026-07-16,22:00:57.000,197,11046862,-795,0,1784239256,12758.97560153,351.57035349000216,54169.29454704001 2026-07-16,22:00:58.000,197,11046848,-755,0,1784239257,12759.029492009991,351.57035349000216,54169.39935384 2026-07-16,22:00:59.000,197,11046824,-795,0,1784239258,12758.968865219991,351.5421569700047,54169.43428944001 2026-07-16,22:01:00.000,197,11046863,-795,0,1784239259,12758.921711049996,351.5774026200015,54169.39935384 2026-07-16,22:01:01.000,197,11046841,-795,0,1784239260,12758.88802949999,351.5844517500009,54169.44127656001 2026-07-16,22:01:03.000,197,11046835,-795,0,1784239262,12758.861084259996,351.59150088000024,54169.3853796 2026-07-16,22:01:04.000,197,11046849,-795,0,1784239263,12758.820666399995,351.6267465300043,54169.53210912001 2026-07-16,22:01:05.000,197,11046901,-795,0,1784239264,12758.861084259996,351.6196973999977,54169.57403184 2026-07-16,22:01:06.000,197,11046868,-795,0,1784239265,12758.85434795,351.5844517500009,54169.56005760001 2026-07-16,22:01:07.000,197,11046876,-795,0,1784239266,12758.84761163999,351.57035349000216,54169.55307048 2026-07-16,22:01:08.000,197,11046870,-795,0,1784239267,12758.76677591999,351.5844517500009,54169.51114776001 2026-07-16,22:01:09.000,197,11046805,-795,0,1784239268,12758.840875329995,351.5985500099996,54169.588006080005 2026-07-16,22:01:10.000,197,11046856,-795,0,1784239269,12758.800457469995,351.5633043600028,54169.490186400006 2026-07-16,22:01:11.000,197,11046867,-795,0,1784239270,12758.81393009,351.57035349000216,54169.46223792001 2026-07-16,22:01:12.000,197,11046876,-795,0,1784239271,12758.69267651,351.5844517500009,54169.420315200005 2026-07-16,22:01:14.000,197,11046869,-795,0,1784239273,12758.72635805999,351.52805870999873,54169.41332808001 2026-07-16,22:01:15.000,197,11046891,-795,0,1784239274,12758.780248539995,351.5633043600028,54169.53210912001 2026-07-16,22:01:16.000,197,11046845,-795,0,1784239275,12758.699412819995,351.6126482699983,54169.39935384 2026-07-16,22:01:17.000,197,11046849,-795,0,1784239276,12758.70614912999,351.5633043600028,54169.31550840001 2026-07-16,22:01:18.000,197,11046866,-795,0,1784239277,12758.679203889995,351.4998621900013,54169.23865008 2026-07-16,22:01:19.000,197,11046858,-795,0,1784239278,12758.7533033,351.52805870999873,54169.252624320005 2026-07-16,22:01:20.000,197,11046882,-795,0,1784239279,12758.679203889995,351.5421569700047,54169.301534160004 2026-07-16,22:01:21.000,197,11046851,-795,0,1784239280,12758.70614912999,351.5844517500009,54169.252624320005 2026-07-16,22:01:22.000,197,11046827,-795,0,1784239281,12758.679203889995,351.5421569700047,54169.27358568001 2026-07-16,22:01:23.000,197,11046867,-795,0,1784239282,12758.7533033,351.51396045,54169.322495520006 2026-07-16,22:01:25.000,197,11046836,-795,0,1784239284,12758.83413902,351.5210095799994,54169.35743112 2026-07-16,22:01:26.000,197,11046867,-795,0,1784239285,12758.81393009,351.4787148000032,54169.41332808001 2026-07-16,22:01:27.000,197,11046901,-795,0,1784239286,12758.85434795,351.4787148000032,54169.3853796 2026-07-16,22:01:28.000,197,11046889,-795,0,1784239287,12758.84761163999,351.4998621900013,54169.44127656001 2026-07-16,22:01:29.000,197,11046890,-795,0,1784239288,12758.800457469995,351.5210095799994,54169.350444 2026-07-16,22:01:30.000,197,11046874,-795,0,1784239289,12758.82740270999,351.4787148000032,54169.350444 2026-07-16,22:01:31.000,197,11046863,-795,0,1784239290,12758.88802949999,351.5210095799994,54169.55307048 2026-07-16,22:01:32.000,197,11046872,-795,0,1784239291,12758.90823842999,351.51396045,54169.57403184 2026-07-16,22:01:33.000,197,11046802,-715,0,1784239292,12758.90823842999,351.5492061000041,54169.51813488 2026-07-16,22:01:34.000,197,11046828,-795,0,1784239293,12758.79372116,351.5774026200015,54169.322495520006 2026-07-16,22:01:36.000,197,11046818,-795,0,1784239295,12758.800457469995,351.6267465300043,54169.43428944001 2026-07-16,22:01:37.000,197,11046832,-795,0,1784239296,12758.840875329995,351.5985500099996,54169.42730232 2026-07-16,22:01:38.000,197,11046845,-795,0,1784239297,12758.881293189996,351.55625523000344,54169.56005760001 2026-07-16,22:01:39.000,197,11046878,-795,0,1784239298,12758.881293189996,351.5633043600028,54169.57403184 2026-07-16,22:01:40.000,197,11046864,-795,0,1784239299,12758.861084259996,351.5985500099996,54169.54608336 2026-07-16,22:01:41.000,197,11046793,-755,0,1784239300,12758.861084259996,351.6196973999977,54169.40634096 2026-07-16,22:01:42.000,197,11046822,-715,0,1784239301,12758.928447359991,351.60559913999896,54169.47621216 2026-07-16,22:01:43.000,197,11046889,-675,0,1784239302,12758.968865219991,351.63379566000367,54169.490186400006 2026-07-16,22:01:44.000,197,11046838,-795,0,1784239303,12758.90823842999,351.60559913999896,54169.41332808001 2026-07-16,22:01:45.000,197,11046868,-795,0,1784239304,12758.941919979996,351.6478939200024,54169.33646976 2026-07-16,22:01:47.000,197,11046879,-795,0,1784239306,12758.989074149991,351.65494305000175,54169.35743112 2026-07-16,22:01:48.000,197,11046867,-635,0,1784239307,12758.97560153,351.65494305000175,54169.48319928001 2026-07-16,22:01:49.000,197,11046801,-795,0,1784239308,12759.016019390001,351.6478939200024,54169.40634096 2026-07-16,22:01:50.000,197,11046858,-795,0,1784239309,12758.989074149991,351.60559913999896,54169.37839248 2026-07-16,22:01:51.000,197,11046838,-795,0,1784239310,12758.962128909996,351.65494305000175,54169.28755992 2026-07-16,22:01:52.000,197,11046842,-795,0,1784239311,12758.91497474,351.65494305000175,54169.322495520006 2026-07-16,22:01:53.000,197,11046835,-795,0,1784239312,12758.97560153,351.64084479000303,54169.44127656001 2026-07-16,22:01:54.000,197,11046822,-755,0,1784239313,12759.002546769996,351.6267465300043,54169.4552508 2026-07-16,22:01:55.000,197,11046845,-795,0,1784239314,12758.97560153,351.65494305000175,54169.35743112 2026-07-16,22:01:56.000,197,11046848,-795,0,1784239315,12758.9553926,351.64084479000303,54169.371405360005 2026-07-16,22:01:58.000,197,11046854,-795,0,1784239317,12758.921711049996,351.51396045,54169.2107016 2026-07-16,22:01:59.000,197,11046812,-795,0,1784239318,12758.948656289991,351.51396045,54169.25961144 2026-07-16,22:02:00.000,197,11046846,-795,0,1784239319,12759.002546769996,351.42232176000107,54169.23865008 2026-07-16,22:02:01.000,197,11046819,-795,0,1784239320,12759.123800349997,351.3659287199989,54169.11986904 2026-07-16,22:02:02.000,197,11046888,-795,0,1784239321,12759.285471789997,351.3729778499983,54169.04999784 2026-07-16,22:02:03.000,197,11046845,-795,0,1784239322,12759.420197990003,351.57035349000216,54168.966152400004 2026-07-16,22:02:04.000,197,11046899,-715,0,1784239323,12759.379780130002,351.8593678199977,54169.1408304 2026-07-16,22:02:05.000,197,11046823,-795,0,1784239324,12759.130536659992,352.0214978100048,54169.105894800006 2026-07-16,22:02:06.000,197,11046867,-795,0,1784239325,12758.93518367,351.96510477000265,54169.24563720001 2026-07-16,22:02:07.000,197,11046822,-795,0,1784239326,12758.79372116,351.93690824999794,54169.06397208 2026-07-16,22:02:09.000,197,11046806,-795,0,1784239328,12758.73309437,351.8241221700009,54169.09890768001 2026-07-16,22:02:10.000,197,11046857,-715,0,1784239329,12758.820666399995,351.7959256500035,54169.31550840001 2026-07-16,22:02:11.000,197,11046840,-795,0,1784239330,12758.83413902,351.8241221700009,54169.322495520006 2026-07-16,22:02:12.000,197,11046828,-715,0,1784239331,12758.80719377999,351.81707304000156,54169.26659856001 2026-07-16,22:02:13.000,197,11046805,-795,0,1784239332,12758.76677591999,351.8100239100022,54169.24563720001 2026-07-16,22:02:14.000,197,11046844,-755,0,1784239333,12758.739830679995,351.8311713000003,54169.2107016 2026-07-16,22:02:15.000,197,11046864,-795,0,1784239334,12758.77351223,351.81707304000156,54169.350444 2026-07-16,22:02:16.000,197,11046864,-795,0,1784239335,12758.71288544,351.85231868999836,54169.35743112 2026-07-16,22:02:17.000,197,11046831,-795,0,1784239336,12758.638786029995,351.8946134700018,54169.02903648001 2026-07-16,22:02:18.000,197,11046886,-795,0,1784239337,12758.64552233999,351.8593678199977,54169.16877888 2026-07-16,22:02:20.000,197,11046880,-795,0,1784239339,12758.63204972,351.91576085999986,54169.350444 2026-07-16,22:02:21.000,197,11046788,-755,0,1784239340,12758.67246758,351.91576085999986,54169.41332808001 2026-07-16,22:02:22.000,197,11046817,-795,0,1784239341,12758.61184079,351.9298591199986,54169.33646976 2026-07-16,22:02:23.000,197,11046847,-795,0,1784239342,12758.63204972,351.91576085999986,54169.42730232 2026-07-16,22:02:24.000,197,11046856,-795,0,1784239343,12758.510796139999,351.98625216000073,54169.18974024 2026-07-16,22:02:25.000,197,11046843,-795,0,1784239344,12758.537741379994,351.98625216000073,54169.23865008 2026-07-16,22:02:26.000,197,11046821,-795,0,1784239345,12758.517532449994,352.0073995499988,54169.301534160004 2026-07-16,22:02:27.000,197,11046868,-755,0,1784239346,12758.52426875999,351.98625216000073,54169.32948264 2026-07-16,22:02:28.000,197,11046880,-795,0,1784239347,12758.456905659994,352.0355960700035,54169.2107016 2026-07-16,22:02:29.000,197,11046801,-795,0,1784239348,12758.416487799994,352.02854694000416,54169.154804640006 2026-07-16,22:02:31.000,197,11046842,-795,0,1784239350,12758.389542559999,352.01444867999817,54169.16179176 2026-07-16,22:02:32.000,197,11046822,-795,0,1784239351,12758.349124699998,352.0708417200003,54169.084933440005 2026-07-16,22:02:33.000,197,11046859,-795,0,1784239352,12758.403015179989,352.0355960700035,54169.2107016 2026-07-16,22:02:34.000,197,11046844,-795,0,1784239353,12758.382806249989,352.0778908499997,54169.24563720001 2026-07-16,22:02:35.000,197,11046861,-795,0,1784239354,12758.362597319989,352.0426452000029,54169.27358568001 2026-07-16,22:02:36.000,197,11046885,-795,0,1784239355,12758.308706839998,352.04969433000224,54169.14781752001 2026-07-16,22:02:37.000,197,11046801,-795,0,1784239356,12758.362597319989,352.0426452000029,54169.25961144 2026-07-16,22:02:38.000,197,11046817,-795,0,1784239357,12758.322179459989,352.08493997999904,54169.1408304 2026-07-16,22:02:39.000,197,11046833,-795,0,1784239358,12758.301970529988,352.08493997999904,54169.14781752001 2026-07-16,22:02:40.000,197,11046850,-795,0,1784239359,12758.214398499993,352.08493997999904,54169.01506224 2026-07-16,22:02:42.000,197,11046883,-795,0,1784239361,12758.268288979998,352.0919891099984,54169.0709592 2026-07-16,22:02:43.000,197,11046822,-795,0,1784239362,12758.362597319989,352.0426452000029,54169.19672736001 2026-07-16,22:02:44.000,197,11046869,-795,0,1784239363,12758.288497909998,352.09903823999775,54169.18974024 2026-07-16,22:02:45.000,197,11046804,-795,0,1784239364,12758.308706839998,352.1060873700044,54169.25961144 2026-07-16,22:02:46.000,197,11046807,-795,0,1784239365,12758.295234219993,352.12723476000247,54169.24563720001 2026-07-16,22:02:47.000,197,11046868,-795,0,1784239366,12758.254816359993,352.09903823999775,54169.2107016 2026-07-16,22:02:48.000,197,11046799,-795,0,1784239367,12758.241343739988,352.1554312799999,54169.23166296 2026-07-16,22:02:49.000,197,11046890,-795,0,1784239368,12758.322179459989,352.0919891099984,54169.3853796 2026-07-16,22:02:50.000,197,11046851,-795,0,1784239369,12758.281761599988,352.14838215000054,54169.44127656001 2026-07-16,22:02:51.000,197,11046864,-795,0,1784239370,12758.261552669988,352.14838215000054,54169.39236672001 2026-07-16,22:02:53.000,197,11046846,-795,0,1784239372,12758.173980639993,352.14838215000054,54169.36441824001 2026-07-16,22:02:54.000,197,11046839,-795,0,1784239373,12758.200925880003,352.1554312799999,54169.35743112 2026-07-16,22:02:55.000,197,11046864,-795,0,1784239374,12758.194189569993,352.1060873700044,54169.41332808001 2026-07-16,22:02:56.000,197,11046877,-795,0,1784239375,12758.126826469997,352.1554312799999,54169.39236672001 2026-07-16,22:02:57.000,197,11046896,-795,0,1784239376,12758.093144919992,352.1413330200012,54169.34345688001 2026-07-16,22:02:58.000,197,11046875,-795,0,1784239377,12758.093144919992,352.1554312799999,54169.32948264 2026-07-16,22:02:59.000,197,11046840,-795,0,1784239378,12758.113353849993,352.1342838900018,54169.42730232 2026-07-16,22:03:00.000,197,11046847,-795,0,1784239379,12758.059463370002,352.11313650000375,54169.39935384 2026-07-16,22:03:01.000,197,11046781,-795,0,1784239380,12758.066199679997,352.1342838900018,54169.48319928001 2026-07-16,22:03:02.000,197,11046845,-795,0,1784239381,12757.998836580002,352.16248040999926,54169.29454704001 2026-07-16,22:03:04.000,197,11046848,-795,0,1784239383,12757.843901449996,352.1554312799999,54168.99410088 2026-07-16,22:03:05.000,197,11046858,-795,0,1784239384,12757.931473479992,352.1342838900018,54169.27358568001 2026-07-16,22:03:06.000,197,11046886,-795,0,1784239385,12757.985363959997,352.176578669998,54169.350444 2026-07-16,22:03:07.000,197,11046898,-795,0,1784239386,12757.985363959997,352.12723476000247,54169.3853796 2026-07-16,22:03:08.000,197,11046848,-795,0,1784239387,12757.938209790002,352.1342838900018,54169.29454704001 2026-07-16,22:03:09.000,197,11046771,-795,0,1784239388,12757.823692519996,352.12723476000247,54169.16877888 2026-07-16,22:03:10.000,197,11046813,-795,0,1784239389,12757.850637759992,352.14838215000054,54169.14781752001 2026-07-16,22:03:11.000,197,11046873,-795,0,1784239390,12757.850637759992,352.12723476000247,54169.133843280004 2026-07-16,22:03:12.000,197,11046889,-795,0,1784239391,12757.830428829991,352.190676930004,54169.01506224 2026-07-16,22:03:13.000,197,11046840,-795,0,1784239392,12757.823692519996,352.1342838900018,54169.036023600005 2026-07-16,22:03:15.000,197,11046862,-795,0,1784239394,12757.816956210001,352.1342838900018,54169.06397208 2026-07-16,22:03:16.000,197,11046884,-795,0,1784239395,12757.850637759992,352.12723476000247,54169.02903648001 2026-07-16,22:03:17.000,197,11046820,-795,0,1784239396,12757.891055619992,352.1201856300031,54169.154804640006 2026-07-16,22:03:18.000,197,11046847,-795,0,1784239397,12757.783274659996,352.12723476000247,54169.04301072 2026-07-16,22:03:19.000,197,11046889,-795,0,1784239398,12757.68896631999,352.1554312799999,54168.917242560005 2026-07-16,22:03:20.000,197,11046802,-715,0,1784239399,12757.763065729996,352.12723476000247,54168.938203920006 2026-07-16,22:03:21.000,197,11046826,-795,0,1784239400,12757.763065729996,352.1060873700044,54168.987113760006 2026-07-16,22:03:22.000,197,11046828,-795,0,1784239401,12757.796747280001,352.0919891099984,54169.036023600005 2026-07-16,22:03:23.000,197,11046868,-755,0,1784239402,12757.803483589996,352.0567434600016,54168.987113760006 2026-07-16,22:03:24.000,197,11046869,-795,0,1784239403,12757.763065729996,352.08493997999904,54168.90326832 2026-07-16,22:03:26.000,197,11046813,-795,0,1784239405,12757.749593109991,352.06379259000096,54168.72859032 2026-07-16,22:03:27.000,197,11046773,-755,0,1784239406,12757.75632942,352.0426452000029,54168.798461520004 2026-07-16,22:03:28.000,197,11046889,-795,0,1784239407,12757.783274659996,352.02854694000416,54168.8962812 2026-07-16,22:03:29.000,197,11046897,-795,0,1784239408,12757.796747280001,352.0214978100048,54168.90326832 2026-07-16,22:03:30.000,197,11046855,-755,0,1784239409,12757.769802039991,352.0355960700035,54168.83339712 2026-07-16,22:03:31.000,197,11046894,-795,0,1784239410,12757.816956210001,351.96510477000265,54168.8962812 2026-07-16,22:03:32.000,197,11046881,-795,0,1784239411,12757.837165140001,351.98625216000073,54169.00807512001 2026-07-16,22:03:33.000,197,11046819,-795,0,1784239412,12757.850637759992,352.01444867999817,54169.06397208 2026-07-16,22:03:34.000,197,11046815,-795,0,1784239413,12757.823692519996,352.02854694000416,54168.94519104 2026-07-16,22:03:35.000,197,11046867,-795,0,1784239414,12757.776538350001,351.9933012900001,54168.82641 2026-07-16,22:03:37.000,197,11046833,-795,0,1784239416,12757.769802039991,352.0214978100048,54169.02903648001 2026-07-16,22:03:38.000,197,11046835,-795,0,1784239417,12757.857374070001,352.02854694000416,54169.02903648001 2026-07-16,22:03:39.000,197,11046824,-795,0,1784239418,12757.877583000001,351.9792030300014,54169.18974024 2026-07-16,22:03:40.000,197,11046892,-795,0,1784239419,12757.884319309996,351.9933012900001,54169.05698496001 2026-07-16,22:03:41.000,197,11046756,-795,0,1784239420,12757.843901449996,352.00035041999945,54168.87531984 2026-07-16,22:03:42.000,197,11046789,-795,0,1784239421,12757.884319309996,351.98625216000073,54168.938203920006 2026-07-16,22:03:43.000,197,11046823,-795,0,1784239422,12757.823692519996,352.00035041999945,54168.868332720005 2026-07-16,22:03:44.000,197,11046880,-795,0,1784239423,12757.857374070001,352.01444867999817,54168.91025544001 2026-07-16,22:03:45.000,197,11046862,-795,0,1784239424,12757.816956210001,352.00035041999945,54168.938203920006 2026-07-16,22:03:46.000,197,11046825,-795,0,1784239425,12757.877583000001,352.0426452000029,54168.87531984 2026-07-16,22:03:48.000,197,11046842,-795,0,1784239427,12757.911264549992,352.0073995499988,54169.02204936 2026-07-16,22:03:49.000,197,11046814,-715,0,1784239428,12757.938209790002,352.0355960700035,54169.05698496001 2026-07-16,22:03:50.000,197,11046854,-795,0,1784239429,12757.911264549992,352.02854694000416,54168.95217816 2026-07-16,22:03:51.000,197,11046870,-795,0,1784239430,12757.891055619992,352.0426452000029,54168.98012664001 2026-07-16,22:03:52.000,197,11046828,-795,0,1784239431,12757.884319309996,352.0708417200003,54168.80544864 2026-07-16,22:03:53.000,197,11046846,-795,0,1784239432,12757.790010969991,352.0778908499997,54168.77750016 2026-07-16,22:03:54.000,197,11046800,-795,0,1784239433,12757.877583000001,352.11313650000375,54168.84038424001 2026-07-16,22:03:55.000,197,11046874,-795,0,1784239434,12757.971891339992,352.08493997999904,54169.001088 2026-07-16,22:03:56.000,197,11046835,-795,0,1784239435,12757.918000860001,352.12723476000247,54169.02903648001 2026-07-16,22:03:57.000,197,11046789,-795,0,1784239436,12757.904528239997,352.14838215000054,54169.036023600005 2026-07-16,22:03:59.000,197,11046834,-795,0,1784239438,12757.850637759992,352.1695295399986,54168.917242560005 2026-07-16,22:04:00.000,197,11046871,-795,0,1784239439,12757.843901449996,352.190676930004,54168.79147440001 2026-07-16,22:04:01.000,197,11046875,-755,0,1784239440,12757.857374070001,352.1695295399986,54169.036023600005 2026-07-16,22:04:02.000,197,11046836,-795,0,1784239441,12757.823692519996,352.2047751900027,54168.8962812 2026-07-16,22:04:03.000,197,11046826,-795,0,1784239442,12757.857374070001,352.176578669998,54168.97313952 2026-07-16,22:04:04.000,197,11046799,-795,0,1784239443,12757.911264549992,352.21182432000205,54168.97313952 2026-07-16,22:04:05.000,197,11046780,-795,0,1784239444,12757.864110379996,352.2188734500014,54169.001088 2026-07-16,22:04:06.000,197,11046809,-795,0,1784239445,12757.864110379996,352.26116823000484,54168.93121680001 2026-07-16,22:04:07.000,197,11046813,-795,0,1784239446,12757.837165140001,352.2188734500014,54168.85435848 2026-07-16,22:04:08.000,197,11046889,-795,0,1784239447,12757.837165140001,352.2893647500023,54168.84737136 2026-07-16,22:04:10.000,197,11046833,-795,0,1784239449,12757.864110379996,352.2893647500023,54168.90326832 2026-07-16,22:04:11.000,197,11046810,-795,0,1784239450,12757.944946099997,352.2893647500023,54169.001088 2026-07-16,22:04:12.000,197,11046863,-795,0,1784239451,12757.938209790002,352.33165952999843,54169.02204936 2026-07-16,22:04:13.000,197,11046787,-795,0,1784239452,12757.891055619992,352.31051214000036,54168.92422968 2026-07-16,22:04:14.000,197,11046822,-795,0,1784239453,12757.904528239997,352.3175612699997,54168.868332720005 2026-07-16,22:04:15.000,197,11046828,-795,0,1784239454,12757.884319309996,352.3175612699997,54168.86134560001 2026-07-16,22:04:16.000,197,11046806,-795,0,1784239455,12757.810219899991,352.33165952999843,54168.70762896 2026-07-16,22:04:17.000,197,11046865,-795,0,1784239456,12757.904528239997,352.3175612699997,54169.00807512001 2026-07-16,22:04:18.000,197,11046871,-795,0,1784239457,12757.904528239997,352.3810034400012,54168.97313952 2026-07-16,22:04:19.000,197,11046847,-795,0,1784239458,12757.870846689992,352.3528069200038,54168.99410088 2026-07-16,22:04:21.000,197,11046787,-715,0,1784239460,12757.911264549992,352.3810034400012,54168.81243576001 2026-07-16,22:04:22.000,197,11046789,-795,0,1784239461,12757.904528239997,352.3810034400012,54168.798461520004 2026-07-16,22:04:23.000,197,11046861,-795,0,1784239462,12757.931473479992,352.3880525700006,54168.88230696 2026-07-16,22:04:24.000,197,11046864,-795,0,1784239463,12757.918000860001,352.4021508299993,54168.868332720005 2026-07-16,22:04:25.000,197,11046897,-795,0,1784239464,12757.857374070001,352.35985605000315,54168.798461520004 2026-07-16,22:04:26.000,197,11046851,-795,0,1784239465,12757.857374070001,352.3810034400012,54168.71461608 2026-07-16,22:04:27.000,197,11046866,-795,0,1784239466,12757.904528239997,352.3669051800025,54168.83339712 2026-07-16,22:04:28.000,197,11046868,-675,0,1784239467,12757.897791930001,352.42329822000465,54168.90326832 2026-07-16,22:04:29.000,197,11046792,-795,0,1784239468,12757.904528239997,352.430347350004,54168.92422968 2026-07-16,22:04:30.000,197,11046826,-795,0,1784239469,12757.843901449996,352.4373964800034,54168.66570624 2026-07-16,22:04:32.000,197,11046841,-795,0,1784239471,12757.857374070001,352.4796912599995,54168.66570624 2026-07-16,22:04:33.000,197,11046803,-795,0,1784239472,12757.877583000001,352.50788778000424,54168.66570624 2026-07-16,22:04:34.000,197,11046840,-795,0,1784239473,12757.924737169997,352.52198604000296,54168.65871912 2026-07-16,22:04:35.000,197,11046855,-795,0,1784239474,12757.951682409992,352.4796912599995,54168.63775776 2026-07-16,22:04:36.000,197,11046847,-795,0,1784239475,12757.897791930001,352.4373964800034,54168.70762896 2026-07-16,22:04:37.000,197,11046796,-795,0,1784239476,12757.911264549992,352.47264213000017,54168.72859032 2026-07-16,22:04:38.000,197,11046840,-795,0,1784239477,12757.857374070001,352.50788778000424,54168.65871912 2026-07-16,22:04:39.000,197,11046834,-795,0,1784239478,12757.830428829991,352.4867403899989,54168.72859032 2026-07-16,22:04:40.000,197,11046843,-795,0,1784239479,12757.763065729996,352.5501825600004,54168.484041120006 2026-07-16,22:04:41.000,197,11046830,-795,0,1784239480,12757.803483589996,352.5501825600004,54168.66570624 2026-07-16,22:04:43.000,197,11046839,-795,0,1784239482,12757.864110379996,352.5642808199991,54168.73557744 2026-07-16,22:04:44.000,197,11046821,-635,0,1784239483,12757.938209790002,352.5995264700032,54168.82641 2026-07-16,22:04:45.000,197,11046822,-795,0,1784239484,12757.931473479992,352.5995264700032,54168.72859032 2026-07-16,22:04:46.000,197,11046794,-795,0,1784239485,12757.918000860001,352.62067386000126,54168.651732000006 2026-07-16,22:04:47.000,197,11046834,-795,0,1784239486,12757.931473479992,352.6629686400047,54168.62378352001 2026-07-16,22:04:48.000,197,11046852,-795,0,1784239487,12757.850637759992,352.69116516000213,54168.59583504001 2026-07-16,22:04:49.000,197,11046826,-755,0,1784239488,12757.951682409992,352.6629686400047,54168.70762896 2026-07-16,22:04:50.000,197,11046829,-795,0,1784239489,12758.005572889997,352.6770669000034,54168.79147440001 2026-07-16,22:04:51.000,197,11046795,-795,0,1784239490,12757.985363959997,352.64182124999934,54168.700641840005 2026-07-16,22:04:52.000,197,11046864,-795,0,1784239491,12757.985363959997,352.6629686400047,54168.69365472001 2026-07-16,22:04:54.000,197,11046815,-795,0,1784239493,12757.944946099997,352.6488703799987,54168.65871912 2026-07-16,22:04:55.000,197,11046844,-635,0,1784239494,12758.012309199992,352.63477212,54168.76352592001 2026-07-16,22:04:56.000,197,11046831,-795,0,1784239495,12758.045990749997,352.67001777000405,54168.770513040006 2026-07-16,22:04:57.000,197,11046854,-795,0,1784239496,12758.005572889997,352.5995264700032,54168.938203920006 2026-07-16,22:04:58.000,197,11046894,-795,0,1784239497,12758.032518129992,352.6770669000034,54168.84737136 2026-07-16,22:04:59.000,197,11046854,-795,0,1784239498,12758.045990749997,352.6136247300019,54168.94519104 2026-07-16,22:05:00.000,197,11046869,-795,0,1784239499,12758.099881230002,352.6136247300019,54168.987113760006 2026-07-16,22:05:01.000,197,11046829,-795,0,1784239500,12758.120090160002,352.63477212,54169.001088 2026-07-16,22:05:02.000,197,11046811,-795,0,1784239501,12758.039254440002,352.6277229900006,54168.86134560001 2026-07-16,22:05:03.000,197,11046838,-795,0,1784239502,12758.005572889997,352.60657560000254,54168.71461608 2026-07-16,22:05:05.000,197,11046858,-795,0,1784239504,12758.025781819997,352.63477212,54168.86134560001 2026-07-16,22:05:06.000,197,11046801,-795,0,1784239505,12758.025781819997,352.6488703799987,54168.84737136 2026-07-16,22:05:07.000,197,11046827,-795,0,1784239506,12758.093144919992,352.62067386000126,54168.868332720005 2026-07-16,22:05:08.000,197,11046834,-795,0,1784239507,12758.093144919992,352.64182124999934,54168.84737136 2026-07-16,22:05:09.000,197,11046858,-475,0,1784239508,12758.059463370002,352.6136247300019,54168.819422880006 2026-07-16,22:05:10.000,197,11046813,-795,0,1784239509,12758.072935989992,352.5995264700032,54168.93121680001 2026-07-16,22:05:11.000,197,11046847,-795,0,1784239510,12758.099881230002,352.5995264700032,54168.82641 2026-07-16,22:05:12.000,197,11046836,-795,0,1784239511,12758.093144919992,352.64182124999934,54168.95217816 2026-07-16,22:05:13.000,197,11046850,-795,0,1784239512,12758.147035399998,352.6277229900006,54168.917242560005 2026-07-16,22:05:14.000,197,11046862,-795,0,1784239513,12758.086408609997,352.64182124999934,54168.82641 2026-07-16,22:05:16.000,197,11046853,-795,0,1784239515,12758.113353849993,352.6488703799987,54168.819422880006 2026-07-16,22:05:17.000,197,11046832,-795,0,1784239516,12758.160508020002,352.6136247300019,54168.90326832 2026-07-16,22:05:18.000,197,11046823,-755,0,1784239517,12758.093144919992,352.6277229900006,54168.83339712 2026-07-16,22:05:19.000,197,11046859,-675,0,1784239518,12758.113353849993,352.5995264700032,54168.83339712 2026-07-16,22:05:20.000,197,11046842,-795,0,1784239519,12758.066199679997,352.6488703799987,54168.72160320001 2026-07-16,22:05:21.000,197,11046855,-795,0,1784239520,12758.005572889997,352.65591950999806,54168.67269336001 2026-07-16,22:05:22.000,197,11046839,-795,0,1784239521,12758.133562779993,352.6488703799987,54168.85435848 2026-07-16,22:05:23.000,197,11046852,-795,0,1784239522,12758.207662189998,352.6136247300019,54168.95217816 2026-07-16,22:05:24.000,197,11046808,-795,0,1784239523,12758.153771709993,352.64182124999934,54168.938203920006 2026-07-16,22:05:25.000,197,11046878,-795,0,1784239524,12758.140299090002,352.5924773400038,54168.92422968 2026-07-16,22:05:27.000,197,11046829,-795,0,1784239526,12758.126826469997,352.5995264700032,54168.84737136 2026-07-16,22:05:28.000,197,11046817,-795,0,1784239527,12758.093144919992,352.6136247300019,54168.84737136 2026-07-16,22:05:29.000,197,11046869,-795,0,1784239528,12758.120090160002,352.57837907999783,54168.97313952 2026-07-16,22:05:30.000,197,11046844,-795,0,1784239529,12758.113353849993,352.63477212,54168.98012664001 2026-07-16,22:05:31.000,197,11046920,-675,0,1784239530,12758.160508020002,352.5924773400038,54169.02204936 2026-07-16,22:05:32.000,197,11046877,-795,0,1784239531,12758.173980639993,352.60657560000254,54169.04999784 2026-07-16,22:05:33.000,197,11046826,-795,0,1784239532,12758.207662189998,352.57837907999783,54169.06397208 2026-07-16,22:05:34.000,197,11046880,-795,0,1784239533,12758.160508020002,352.60657560000254,54169.02903648001 2026-07-16,22:05:35.000,197,11046877,-795,0,1784239534,12758.207662189998,352.58542821000447,54169.05698496001 2026-07-16,22:05:36.000,197,11046869,-795,0,1784239535,12758.093144919992,352.62067386000126,54168.938203920006 2026-07-16,22:05:38.000,197,11046798,-795,0,1784239537,12758.133562779993,352.60657560000254,54168.8962812 2026-07-16,22:05:39.000,197,11046859,-755,0,1784239538,12758.227871119998,352.57837907999783,54169.0709592 2026-07-16,22:05:40.000,197,11046866,-795,0,1784239539,12758.194189569993,352.62067386000126,54169.0709592 2026-07-16,22:05:41.000,197,11046865,-795,0,1784239540,12758.200925880003,352.58542821000447,54169.07794632001 2026-07-16,22:05:42.000,197,11046814,-795,0,1784239541,12758.126826469997,352.57837907999783,54168.868332720005 2026-07-16,22:05:43.000,197,11046834,-795,0,1784239542,12758.133562779993,352.5924773400038,54168.90326832 2026-07-16,22:05:44.000,197,11046861,-795,0,1784239543,12758.113353849993,352.62067386000126,54168.80544864 2026-07-16,22:05:45.000,197,11046873,-795,0,1784239544,12758.133562779993,352.5995264700032,54168.987113760006 2026-07-16,22:05:46.000,197,11046845,-595,0,1784239545,12758.187453259998,352.6277229900006,54169.001088 2026-07-16,22:05:47.000,197,11046851,-795,0,1784239546,12758.120090160002,352.6277229900006,54168.94519104 2026-07-16,22:05:49.000,197,11046880,-795,0,1784239548,12758.059463370002,352.64182124999934,54168.81243576001 2026-07-16,22:05:50.000,197,11046851,-795,0,1784239549,12758.133562779993,352.6277229900006,54168.938203920006 2026-07-16,22:05:51.000,197,11046870,-795,0,1784239550,12758.194189569993,352.6136247300019,54168.95217816 2026-07-16,22:05:52.000,197,11046887,-795,0,1784239551,12758.113353849993,352.6770669000034,54168.938203920006 2026-07-16,22:05:53.000,197,11046849,-795,0,1784239552,12758.093144919992,352.63477212,54168.79147440001 2026-07-16,22:05:54.000,197,11046827,-795,0,1784239553,12758.086408609997,352.65591950999806,54168.76352592001 2026-07-16,22:05:55.000,197,11046896,-795,0,1784239554,12758.187453259998,352.6488703799987,54168.90326832 2026-07-16,22:05:56.000,197,11046851,-795,0,1784239555,12758.207662189998,352.6770669000034,54168.938203920006 2026-07-16,22:05:57.000,197,11046813,-795,0,1784239556,12758.187453259998,352.6770669000034,54168.85435848 2026-07-16,22:05:58.000,197,11046862,-795,0,1784239557,12758.167244329998,352.6770669000034,54168.63775776 2026-07-16,22:06:00.000,197,11046852,-795,0,1784239559,12758.099881230002,352.64182124999934,54168.56089944 2026-07-16,22:06:01.000,197,11046880,-795,0,1784239560,12758.133562779993,352.6277229900006,54168.72859032 2026-07-16,22:06:02.000,197,11046857,-795,0,1784239561,12758.113353849993,352.6770669000034,54168.72160320001 2026-07-16,22:06:03.000,197,11046861,-795,0,1784239562,12758.045990749997,352.6277229900006,54168.700641840005 2026-07-16,22:06:04.000,197,11046835,-795,0,1784239563,12758.005572889997,352.67001777000405,54168.71461608 2026-07-16,22:06:05.000,197,11046854,-795,0,1784239564,12758.113353849993,352.69116516000213,54168.868332720005 2026-07-16,22:06:06.000,197,11046817,-755,0,1784239565,12758.012309199992,352.68411603000277,54168.81243576001 2026-07-16,22:06:07.000,197,11046865,-795,0,1784239566,12758.079672300002,352.67001777000405,54168.87531984 2026-07-16,22:06:08.000,197,11046858,-795,0,1784239567,12758.005572889997,352.6982142900015,54168.79147440001 2026-07-16,22:06:09.000,197,11046865,-795,0,1784239568,12758.019045510002,352.70526342000085,54168.67269336001 2026-07-16,22:06:11.000,197,11046858,-795,0,1784239570,12758.079672300002,352.7123125500002,54168.83339712 2026-07-16,22:06:12.000,197,11046834,-795,0,1784239571,12758.012309199992,352.74050906999764,54168.8962812 2026-07-16,22:06:13.000,197,11046846,-795,0,1784239572,12758.099881230002,352.6982142900015,54168.938203920006 2026-07-16,22:06:14.000,197,11046819,-795,0,1784239573,12758.019045510002,352.761656460003,54168.83339712 2026-07-16,22:06:15.000,197,11046852,-755,0,1784239574,12758.012309199992,352.7334599399983,54168.84038424001 2026-07-16,22:06:16.000,197,11046801,-795,0,1784239575,12758.019045510002,352.761656460003,54168.938203920006 2026-07-16,22:06:17.000,197,11046886,-795,0,1784239576,12758.025781819997,352.7475582000043,54168.91025544001 2026-07-16,22:06:18.000,197,11046845,-795,0,1784239577,12757.958418720002,352.80395123999915,54168.85435848 2026-07-16,22:06:19.000,197,11046851,-795,0,1784239578,12758.005572889997,352.7757547200017,54168.8962812 2026-07-16,22:06:20.000,197,11046869,-795,0,1784239579,12758.039254440002,352.7969021099998,54168.987113760006 2026-07-16,22:06:22.000,197,11046841,-795,0,1784239581,12757.918000860001,352.7969021099998,54168.819422880006 2026-07-16,22:06:23.000,197,11046828,-795,0,1784239582,12758.039254440002,352.7828038500011,54168.98012664001 2026-07-16,22:06:24.000,197,11046794,-795,0,1784239583,12757.965155029997,352.8391968900032,54168.917242560005 2026-07-16,22:06:25.000,197,11046880,-795,0,1784239584,12757.958418720002,352.8462460200026,54168.97313952 2026-07-16,22:06:26.000,197,11046810,-795,0,1784239585,12757.958418720002,352.8462460200026,54168.87531984 2026-07-16,22:06:27.000,197,11046858,-795,0,1784239586,12757.985363959997,352.81804949999787,54168.819422880006 2026-07-16,22:06:28.000,197,11046873,-795,0,1784239587,12758.032518129992,352.86739341000066,54168.86134560001 2026-07-16,22:06:29.000,197,11046844,-795,0,1784239588,12758.025781819997,352.80395123999915,54168.74256456001 2026-07-16,22:06:30.000,197,11046805,-795,0,1784239589,12757.944946099997,352.76870559000236,54168.62378352001 2026-07-16,22:06:31.000,197,11046849,-795,0,1784239590,12757.918000860001,352.80395123999915,54168.42115704 2026-07-16,22:06:33.000,197,11046874,-795,0,1784239592,12757.891055619992,352.85329515000194,54168.60980928 2026-07-16,22:06:34.000,197,11046881,-795,0,1784239593,12757.924737169997,352.87444254,54168.749551680005 2026-07-16,22:06:35.000,197,11046884,-795,0,1784239594,12757.965155029997,352.83214776000386,54168.77750016 2026-07-16,22:06:36.000,197,11046851,-795,0,1784239595,12757.938209790002,352.8814916699994,54168.77750016 2026-07-16,22:06:37.000,197,11046848,-795,0,1784239596,12757.931473479992,352.86739341000066,54168.72859032 2026-07-16,22:06:38.000,197,11046805,-795,0,1784239597,12757.938209790002,352.85329515000194,54168.71461608 2026-07-16,22:06:39.000,197,11046862,-795,0,1784239598,12757.965155029997,352.85329515000194,54168.78448728 2026-07-16,22:06:40.000,197,11046805,-795,0,1784239599,12757.850637759992,352.8603442800013,54168.53993808 2026-07-16,22:06:41.000,197,11046829,-795,0,1784239600,12757.938209790002,352.8391968900032,54168.700641840005 2026-07-16,22:06:42.000,197,11046864,-795,0,1784239601,12757.884319309996,352.85329515000194,54168.630770640004 2026-07-16,22:06:44.000,197,11046863,-715,0,1784239603,12757.897791930001,352.8250986300045,54168.67269336001 2026-07-16,22:06:45.000,197,11046844,-795,0,1784239604,12757.978627650002,352.80395123999915,54168.80544864 2026-07-16,22:06:46.000,197,11046869,-795,0,1784239605,12757.918000860001,352.8250986300045,54168.69365472001 2026-07-16,22:06:47.000,197,11046856,-795,0,1784239606,12757.958418720002,352.78985298000043,54168.70762896 2026-07-16,22:06:48.000,197,11046863,-795,0,1784239607,12757.864110379996,352.8110003699985,54168.62378352001 2026-07-16,22:06:49.000,197,11046883,-755,0,1784239608,12757.870846689992,352.8250986300045,54168.65871912 2026-07-16,22:06:50.000,197,11046839,-795,0,1784239609,12757.911264549992,352.81804949999787,54168.70762896 2026-07-16,22:06:51.000,197,11046840,-675,0,1784239610,12757.965155029997,352.7828038500011,54168.73557744 2026-07-16,22:06:52.000,197,11046841,-795,0,1784239611,12757.884319309996,352.8250986300045,54168.72859032 2026-07-16,22:06:53.000,197,11046864,-795,0,1784239612,12757.911264549992,352.81804949999787,54168.73557744 2026-07-16,22:06:55.000,197,11046864,-795,0,1784239614,12757.924737169997,352.8110003699985,54168.59583504001 2026-07-16,22:06:56.000,197,11046856,-715,0,1784239615,12757.857374070001,352.83214776000386,54168.69365472001 2026-07-16,22:06:57.000,197,11046892,-795,0,1784239616,12757.790010969991,352.8110003699985,54168.60980928 2026-07-16,22:06:58.000,197,11046863,-795,0,1784239617,12757.877583000001,352.88854079999874,54168.81243576001 2026-07-16,22:06:59.000,197,11046868,-795,0,1784239618,12757.904528239997,352.8603442800013,54168.81243576001 2026-07-16,22:07:00.000,197,11046878,-795,0,1784239619,12757.857374070001,352.8603442800013,54168.77750016 2026-07-16,22:07:01.000,197,11046868,-795,0,1784239620,12757.830428829991,352.83214776000386,54168.65871912 2026-07-16,22:07:02.000,197,11046901,-795,0,1784239621,12757.830428829991,352.85329515000194,54168.72160320001 2026-07-16,22:07:03.000,197,11046850,-795,0,1784239622,12757.830428829991,352.83214776000386,54168.69365472001 2026-07-16,22:07:04.000,197,11046875,-795,0,1784239623,12757.763065729996,352.8391968900032,54168.59583504001 2026-07-16,22:07:06.000,197,11046852,-795,0,1784239625,12757.73612049,352.88854079999874,54168.52596384001 2026-07-16,22:07:07.000,197,11046865,-795,0,1784239626,12757.796747280001,352.85329515000194,54168.602822160006 2026-07-16,22:07:08.000,197,11046877,-795,0,1784239627,12757.769802039991,352.85329515000194,54168.602822160006 2026-07-16,22:07:09.000,197,11046841,-795,0,1784239628,12757.803483589996,352.8462460200026,54168.63775776 2026-07-16,22:07:10.000,197,11046838,-795,0,1784239629,12757.73612049,352.8462460200026,54168.4421184 2026-07-16,22:07:11.000,197,11046832,-795,0,1784239630,12757.73612049,352.8250986300045,54168.532950960005 2026-07-16,22:07:12.000,197,11046828,-795,0,1784239631,12757.75632942,352.85329515000194,54168.57487368001 2026-07-16,22:07:13.000,197,11046846,-795,0,1784239632,12757.742856799996,352.85329515000194,54168.602822160006 2026-07-16,22:07:14.000,197,11046867,-795,0,1784239633,12757.662021079996,352.85329515000194,54168.47705400001 2026-07-16,22:07:15.000,197,11046874,-795,0,1784239634,12757.68896631999,352.86739341000066,54168.5119896 2026-07-16,22:07:17.000,197,11046833,-795,0,1784239636,12757.702438939996,352.8462460200026,54168.52596384001 2026-07-16,22:07:18.000,197,11046838,-795,0,1784239637,12757.729384179991,352.87444254,54168.6167964 2026-07-16,22:07:19.000,197,11046868,-795,0,1784239638,12757.722647869996,352.8814916699994,54168.602822160006 2026-07-16,22:07:20.000,197,11046885,-795,0,1784239639,12757.702438939996,352.86739341000066,54168.59583504001 2026-07-16,22:07:21.000,197,11046890,-795,0,1784239640,12757.66875738999,352.86739341000066,54168.47006688 2026-07-16,22:07:22.000,197,11046885,-795,0,1784239641,12757.65528477,352.90263906000473,54168.51897672 2026-07-16,22:07:23.000,197,11046865,-795,0,1784239642,12757.722647869996,352.8391968900032,54168.42814416001 2026-07-16,22:07:24.000,197,11046860,-795,0,1784239643,12757.742856799996,352.9237864500028,54168.71461608 2026-07-16,22:07:25.000,197,11046821,-795,0,1784239644,12757.769802039991,352.9449338400009,54168.69365472001 2026-07-16,22:07:26.000,197,11046842,-675,0,1784239645,12757.64854845999,352.9237864500028,54168.5119896 2026-07-16,22:07:28.000,197,11046867,-795,0,1784239647,12757.641812149996,352.9096881900041,54168.4421184 2026-07-16,22:07:29.000,197,11046848,-715,0,1784239648,12757.68896631999,352.91673732000345,54168.5119896 2026-07-16,22:07:30.000,197,11046788,-795,0,1784239649,12757.709175249991,352.9378847100015,54168.5119896 2026-07-16,22:07:31.000,197,11046838,-795,0,1784239650,12757.709175249991,352.8955899299981,54168.45609264001 2026-07-16,22:07:32.000,197,11046916,-795,0,1784239651,12757.68896631999,352.9378847100015,54168.42814416001 2026-07-16,22:07:33.000,197,11046811,-795,0,1784239652,12757.776538350001,352.90263906000473,54168.47705400001 2026-07-16,22:07:34.000,197,11046815,-795,0,1784239653,12757.749593109991,352.88854079999874,54168.484041120006 2026-07-16,22:07:35.000,197,11046828,-795,0,1784239654,12757.816956210001,352.90263906000473,54168.44910552 2026-07-16,22:07:36.000,197,11046839,-795,0,1784239655,12757.709175249991,352.8955899299981,54168.302376 2026-07-16,22:07:37.000,197,11046916,-795,0,1784239656,12757.75632942,352.8814916699994,54168.316350240006 2026-07-16,22:07:39.000,197,11046871,-795,0,1784239658,12757.843901449996,352.8814916699994,54168.414169920004 2026-07-16,22:07:40.000,197,11046892,-795,0,1784239659,12757.857374070001,352.87444254,54168.49801536 2026-07-16,22:07:41.000,197,11046864,-795,0,1784239660,12757.850637759992,352.8955899299981,54168.51897672 2026-07-16,22:07:42.000,197,11046842,-795,0,1784239661,12757.796747280001,352.87444254,54168.42814416001 2026-07-16,22:07:43.000,197,11046845,-795,0,1784239662,12757.776538350001,352.87444254,54168.25346616 2026-07-16,22:07:44.000,197,11046896,-795,0,1784239663,12757.763065729996,352.9096881900041,54168.295388880004 2026-07-16,22:07:45.000,197,11046851,-795,0,1784239664,12757.66875738999,352.93083558000217,54168.0578268 2026-07-16,22:07:46.000,197,11046861,-795,0,1784239665,12757.763065729996,352.93083558000217,54168.27442752 2026-07-16,22:07:47.000,197,11046873,-795,0,1784239666,12757.75632942,352.90263906000473,54168.21154344 2026-07-16,22:07:48.000,197,11046842,-795,0,1784239667,12757.796747280001,352.9449338400009,54168.5119896 2026-07-16,22:07:50.000,197,11046864,-755,0,1784239669,12757.749593109991,352.96608122999896,54168.28141464 2026-07-16,22:07:51.000,197,11046850,-795,0,1784239670,12757.843901449996,352.91673732000345,54168.32333736 2026-07-16,22:07:52.000,197,11046869,-795,0,1784239671,12757.803483589996,352.95198297000024,54168.38622144001 2026-07-16,22:07:53.000,197,11046871,-795,0,1784239672,12757.803483589996,352.9237864500028,54168.295388880004 2026-07-16,22:07:54.000,197,11046851,-675,0,1784239673,12757.796747280001,352.9590320999996,54168.33032448 2026-07-16,22:07:55.000,197,11046901,-795,0,1784239674,12757.864110379996,352.9731303599983,54168.40718280001 2026-07-16,22:07:56.000,197,11046852,-795,0,1784239675,12757.850637759992,352.9237864500028,54168.435131280006 2026-07-16,22:07:57.000,197,11046839,-795,0,1784239676,12757.837165140001,352.9378847100015,54168.40019568 2026-07-16,22:07:58.000,197,11046850,-795,0,1784239677,12757.75632942,352.9378847100015,54168.19058208001 2026-07-16,22:07:59.000,197,11046809,-715,0,1784239678,12757.823692519996,352.9449338400009,54168.20455632 2026-07-16,22:08:01.000,197,11046812,-795,0,1784239680,12757.790010969991,352.9801794899977,54168.18359496 2026-07-16,22:08:02.000,197,11046838,-755,0,1784239681,12757.803483589996,352.96608122999896,54168.26045328001 2026-07-16,22:08:03.000,197,11046902,-795,0,1784239682,12757.850637759992,352.9731303599983,54168.302376 2026-07-16,22:08:04.000,197,11046865,-795,0,1784239683,12757.864110379996,353.01542514000175,54168.30936312001 2026-07-16,22:08:05.000,197,11046825,-795,0,1784239684,12757.864110379996,353.0436216599992,54168.32333736 2026-07-16,22:08:06.000,197,11046874,-795,0,1784239685,12757.816956210001,353.00132688000303,54168.20455632 2026-07-16,22:08:07.000,197,11046842,-795,0,1784239686,12757.837165140001,352.9942777500037,54168.21853056001 2026-07-16,22:08:08.000,197,11046845,-795,0,1784239687,12757.850637759992,353.0224742700011,54168.35827296001 2026-07-16,22:08:09.000,197,11046871,-795,0,1784239688,12757.857374070001,352.9942777500037,54168.37923432 2026-07-16,22:08:10.000,197,11046849,-795,0,1784239689,12757.816956210001,352.9942777500037,54168.35827296001 2026-07-16,22:08:12.000,197,11046824,-795,0,1784239691,12757.870846689992,353.05067078999855,54168.484041120006 2026-07-16,22:08:13.000,197,11046866,-795,0,1784239692,12757.971891339992,353.05067078999855,54168.56089944 2026-07-16,22:08:14.000,197,11046851,-795,0,1784239693,12757.931473479992,353.01542514000175,54168.484041120006 2026-07-16,22:08:15.000,197,11046903,-795,0,1784239694,12758.019045510002,353.0436216599992,54168.53993808 2026-07-16,22:08:16.000,197,11046903,-795,0,1784239695,12757.796747280001,353.0577199199979,54168.17660784 2026-07-16,22:08:17.000,197,11046849,-795,0,1784239696,12757.971891339992,353.0718181800039,54168.49102824 2026-07-16,22:08:18.000,197,11046865,-795,0,1784239697,12758.072935989992,353.0859164400026,54168.602822160006 2026-07-16,22:08:19.000,197,11046856,-795,0,1784239698,12758.052727059992,353.10001470000134,54168.62378352001 2026-07-16,22:08:20.000,197,11046871,-795,0,1784239699,12758.066199679997,353.07886731000326,54168.62378352001 2026-07-16,22:08:21.000,197,11046779,-795,0,1784239700,12758.126826469997,353.10001470000134,54168.71461608 2026-07-16,22:08:23.000,197,11046864,-795,0,1784239702,12758.059463370002,353.1070638300007,54168.52596384001 2026-07-16,22:08:24.000,197,11046836,-795,0,1784239703,12758.079672300002,353.11411296000006,54168.34429872 2026-07-16,22:08:25.000,197,11046890,-795,0,1784239704,12758.126826469997,353.1070638300007,54168.56788656 2026-07-16,22:08:26.000,197,11046927,-795,0,1784239705,12758.200925880003,353.07886731000326,54168.73557744 2026-07-16,22:08:27.000,197,11046872,-795,0,1784239706,12758.167244329998,353.092965570002,54168.67968048 2026-07-16,22:08:28.000,197,11046895,-795,0,1784239707,12758.133562779993,353.0436216599992,54168.63775776 2026-07-16,22:08:29.000,197,11046856,-795,0,1784239708,12758.173980639993,353.0718181800039,54168.58884792 2026-07-16,22:08:30.000,197,11046831,-795,0,1784239709,12758.126826469997,353.0436216599992,54168.49102824 2026-07-16,22:08:31.000,197,11046897,-795,0,1784239710,12758.045990749997,353.092965570002,54168.40718280001 2026-07-16,22:08:32.000,197,11046876,-795,0,1784239711,12757.891055619992,353.2550955600018,54168.21154344 2026-07-16,22:08:34.000,197,11046841,-795,0,1784239713,12758.133562779993,353.4665694600044,54168.47705400001 2026-07-16,22:08:35.000,197,11046849,-795,0,1784239714,12758.322179459989,353.4524711999984,54168.63775776 2026-07-16,22:08:36.000,197,11046884,-795,0,1784239715,12758.362597319989,353.44542206999904,54168.630770640004 2026-07-16,22:08:37.000,197,11046859,-795,0,1784239716,12758.376069939994,353.4806677200031,54168.76352592001 2026-07-16,22:08:38.000,197,11046858,-795,0,1784239717,12758.301970529988,353.41017642000224,54168.602822160006 2026-07-16,22:08:39.000,197,11046883,-795,0,1784239718,12758.355861009994,353.3749307699982,54168.69365472001 2026-07-16,22:08:40.000,197,11046871,-795,0,1784239719,12758.288497909998,353.38902903000417,54168.700641840005 2026-07-16,22:08:41.000,197,11046881,-795,0,1784239720,12758.308706839998,353.3537833800001,54168.749551680005 2026-07-16,22:08:42.000,197,11046887,-795,0,1784239721,12758.369333629998,353.3396851200014,54168.72160320001 2026-07-16,22:08:43.000,197,11046853,-795,0,1784239722,12758.376069939994,353.3185377300033,54168.78448728 2026-07-16,22:08:45.000,197,11046869,-795,0,1784239724,12758.416487799994,353.332635990002,54168.82641 2026-07-16,22:08:46.000,197,11046818,-755,0,1784239725,12758.456905659994,353.26214469000115,54168.84737136 2026-07-16,22:08:47.000,197,11046901,-795,0,1784239726,12758.46364196999,353.27624294999987,54168.7565388 2026-07-16,22:08:48.000,197,11046833,-795,0,1784239727,12758.456905659994,353.332635990002,54168.80544864 2026-07-16,22:08:49.000,197,11046866,-795,0,1784239728,12758.470378279999,353.31148860000394,54168.80544864 2026-07-16,22:08:50.000,197,11046876,-795,0,1784239729,12758.443433039989,353.3044394700046,54168.7565388 2026-07-16,22:08:51.000,197,11046850,-795,0,1784239730,12758.490587209999,353.32558686000266,54168.700641840005 2026-07-16,22:08:52.000,197,11046871,-795,0,1784239731,12758.557950309994,353.32558686000266,54168.91025544001 2026-07-16,22:08:53.000,197,11046859,-795,0,1784239732,12758.59163186,353.34673425000074,54168.868332720005 2026-07-16,22:08:54.000,197,11046882,-795,0,1784239733,12758.56468661999,353.32558686000266,54168.84038424001 2026-07-16,22:08:56.000,197,11046889,-795,0,1784239735,12758.57142293,353.3396851200014,54168.868332720005 2026-07-16,22:08:57.000,197,11046881,-795,0,1784239736,12758.61184079,353.32558686000266,54168.868332720005 2026-07-16,22:08:58.000,197,11046905,-795,0,1784239737,12758.62531340999,353.2903412099986,54168.88929408001 2026-07-16,22:08:59.000,197,11046869,-795,0,1784239738,12758.679203889995,353.27624294999987,54168.92422968 2026-07-16,22:09:00.000,197,11046868,-795,0,1784239739,12758.70614912999,353.29739033999795,54168.97313952 2026-07-16,22:09:01.000,197,11046828,-795,0,1784239740,12758.71288544,353.31148860000394,54168.987113760006 2026-07-16,22:09:02.000,197,11046854,-795,0,1784239741,12758.67246758,353.31148860000394,54168.91025544001 2026-07-16,22:09:03.000,197,11046871,-715,0,1784239742,12758.638786029995,353.32558686000266,54168.700641840005 2026-07-16,22:09:04.000,197,11046869,-795,0,1784239743,12758.67246758,353.3396851200014,54168.72859032 2026-07-16,22:09:05.000,197,11046843,-795,0,1784239744,12758.66573126999,353.31148860000394,54168.67968048 2026-07-16,22:09:07.000,197,11046878,-795,0,1784239746,12758.780248539995,353.31148860000394,54168.84737136 2026-07-16,22:09:08.000,197,11046869,-795,0,1784239747,12758.78698484999,353.3396851200014,54168.91025544001 2026-07-16,22:09:09.000,197,11046823,-795,0,1784239748,12758.780248539995,353.3396851200014,54168.80544864 2026-07-16,22:09:10.000,197,11046840,-795,0,1784239749,12758.78698484999,353.31148860000394,54168.80544864 2026-07-16,22:09:11.000,197,11046842,-795,0,1784239750,12758.72635805999,353.3537833800001,54168.62378352001 2026-07-16,22:09:12.000,197,11046901,-795,0,1784239751,12758.74656698999,353.3185377300033,54168.74256456001 2026-07-16,22:09:13.000,197,11046835,-795,0,1784239752,12758.800457469995,353.34673425000074,54168.83339712 2026-07-16,22:09:14.000,197,11046860,-795,0,1784239753,12758.84761163999,353.3396851200014,54168.91025544001 2026-07-16,22:09:15.000,197,11046815,-795,0,1784239754,12758.780248539995,353.3678816399988,54169.001088 2026-07-16,22:09:16.000,197,11046865,-715,0,1784239755,12758.78698484999,353.36083250999945,54169.01506224 2026-07-16,22:09:18.000,197,11046813,-795,0,1784239757,12758.7533033,353.36083250999945,54168.868332720005 2026-07-16,22:09:19.000,197,11046879,-635,0,1784239758,12758.81393009,353.34673425000074,54168.95916528001 2026-07-16,22:09:20.000,197,11046830,-755,0,1784239759,12758.76677591999,353.3678816399988,54168.79147440001 2026-07-16,22:09:21.000,197,11046893,-755,0,1784239760,12758.82740270999,353.4031272900029,54169.02903648001 2026-07-16,22:09:22.000,197,11046912,-635,0,1784239761,12758.881293189996,353.3537833800001,54169.0709592 2026-07-16,22:09:23.000,197,11046841,-595,0,1784239762,12758.84761163999,353.3749307699982,54169.11986904 2026-07-16,22:09:24.000,197,11046869,-795,0,1784239763,12758.901502119996,353.41017642000224,54169.11288192 2026-07-16,22:09:25.000,197,11046902,-795,0,1784239764,12758.82740270999,353.4383729399997,54169.133843280004 2026-07-16,22:09:26.000,197,11046903,-795,0,1784239765,12758.90823842999,353.4172255500016,54168.966152400004 2026-07-16,22:09:27.000,197,11046880,-795,0,1784239766,12758.941919979996,353.4383729399997,54169.09192056 2026-07-16,22:09:29.000,197,11046903,-795,0,1784239768,12758.881293189996,353.4665694600044,54169.00807512001 2026-07-16,22:09:30.000,197,11046857,-795,0,1784239769,12758.928447359991,353.44542206999904,54169.154804640006 2026-07-16,22:09:31.000,197,11046903,-795,0,1784239770,12758.921711049996,353.47361859000375,54168.91025544001 2026-07-16,22:09:32.000,197,11046907,-795,0,1784239771,12758.989074149991,353.48771685000247,54169.09192056 2026-07-16,22:09:33.000,197,11046844,-795,0,1784239772,12758.941919979996,353.5300116299986,54168.987113760006 2026-07-16,22:09:34.000,197,11046815,-795,0,1784239773,12758.90823842999,353.4806677200031,54168.8962812 2026-07-16,22:09:35.000,197,11046855,-795,0,1784239774,12758.968865219991,353.4806677200031,54168.94519104 2026-07-16,22:09:36.000,197,11046916,-795,0,1784239775,12758.995810460001,353.50886424000055,54169.001088 2026-07-16,22:09:37.000,197,11046863,-795,0,1784239776,12758.97560153,353.49476598000183,54169.001088 2026-07-16,22:09:38.000,197,11046862,-795,0,1784239777,12758.9553926,353.49476598000183,54169.01506224 2026-07-16,22:09:40.000,197,11046903,-795,0,1784239779,12759.049700939991,353.52296249999927,54169.16877888 2026-07-16,22:09:41.000,197,11046833,-795,0,1784239780,12759.069909869992,353.551159020004,54169.18275312 2026-07-16,22:09:42.000,197,11046861,-795,0,1784239781,12759.063173559996,353.5864046700008,54169.0709592 2026-07-16,22:09:43.000,197,11046871,-795,0,1784239782,12759.029492009991,353.57230641000206,54169.02903648001 2026-07-16,22:09:44.000,197,11046883,-795,0,1784239783,12758.93518367,353.5864046700008,54168.84737136 2026-07-16,22:09:45.000,197,11046872,-795,0,1784239784,12759.056437250001,353.6427977100029,54169.09890768001 2026-07-16,22:09:46.000,197,11046893,-795,0,1784239785,12759.069909869992,353.5864046700008,54169.06397208 2026-07-16,22:09:47.000,197,11046895,-795,0,1784239786,12759.022755699996,353.6146011899982,54169.036023600005 2026-07-16,22:09:48.000,197,11046960,-795,0,1784239787,12758.97560153,353.6146011899982,54169.02204936 2026-07-16,22:09:49.000,197,11046837,-795,0,1784239788,12759.009283079991,353.5864046700008,54169.11288192 2026-07-16,22:09:51.000,197,11046866,-795,0,1784239790,12758.89476581,353.6005029299995,54168.917242560005 2026-07-16,22:09:52.000,197,11046903,-795,0,1784239791,12758.921711049996,353.6005029299995,54168.94519104 2026-07-16,22:09:53.000,197,11046881,-795,0,1784239792,12758.948656289991,353.63574858000356,54169.0709592 2026-07-16,22:09:54.000,197,11046900,-795,0,1784239793,12758.948656289991,353.62165032000485,54169.09192056 2026-07-16,22:09:55.000,197,11046920,-795,0,1784239794,12758.989074149991,353.62165032000485,54169.105894800006 2026-07-16,22:09:56.000,197,11046902,-795,0,1784239795,12758.948656289991,353.63574858000356,54169.06397208 2026-07-16,22:09:57.000,197,11046851,-795,0,1784239796,12758.901502119996,353.65689597000164,54168.94519104 2026-07-16,22:09:58.000,197,11046861,-795,0,1784239797,12758.941919979996,353.6286994500042,54169.01506224 2026-07-16,22:09:59.000,197,11046857,-795,0,1784239798,12758.91497474,353.69214161999844,54168.95916528001 2026-07-16,22:10:00.000,197,11046885,-795,0,1784239799,12758.86782056999,353.7414855300012,54169.02204936 2026-07-16,22:10:02.000,197,11046890,-795,0,1784239801,12758.86782056999,353.70623988000443,54168.90326832 2026-07-16,22:10:03.000,197,11046861,-715,0,1784239802,12758.89476581,353.67099423000036,54168.917242560005 2026-07-16,22:10:04.000,197,11046859,-795,0,1784239803,12758.83413902,353.7132890100038,54168.93121680001 2026-07-16,22:10:05.000,197,11046835,-795,0,1784239804,12758.79372116,353.6991907499978,54168.77750016 2026-07-16,22:10:06.000,197,11046844,-635,0,1784239805,12758.74656698999,353.7132890100038,54168.83339712 2026-07-16,22:10:07.000,197,11046835,-755,0,1784239806,12758.719621749995,353.67099423000036,54168.819422880006 2026-07-16,22:10:08.000,197,11046843,-795,0,1784239807,12758.719621749995,353.6850924899991,54168.749551680005 2026-07-16,22:10:09.000,197,11046833,-795,0,1784239808,12758.658994959995,353.6850924899991,54168.651732000006 2026-07-16,22:10:10.000,197,11046856,-795,0,1784239809,12758.67246758,353.6991907499978,54168.65871912 2026-07-16,22:10:11.000,197,11046856,-795,0,1784239810,12758.719621749995,353.6991907499978,54168.749551680005 2026-07-16,22:10:13.000,197,11046822,-795,0,1784239812,12758.638786029995,353.7132890100038,54168.651732000006 2026-07-16,22:10:14.000,197,11046824,-795,0,1784239813,12758.63204972,353.72033814000315,54168.66570624 2026-07-16,22:10:15.000,197,11046872,-795,0,1784239814,12758.59163186,353.70623988000443,54168.64474488001 2026-07-16,22:10:16.000,197,11046857,-795,0,1784239815,12758.60510447999,353.73443640000187,54168.64474488001 2026-07-16,22:10:17.000,197,11046843,-795,0,1784239816,12758.56468661999,353.7132890100038,54168.57487368001 2026-07-16,22:10:18.000,197,11046854,-795,0,1784239817,12758.54447768999,353.6991907499978,54168.630770640004 2026-07-16,22:10:19.000,197,11046858,-795,0,1784239818,12758.679203889995,353.6780433599997,54168.86134560001 2026-07-16,22:10:20.000,197,11046822,-795,0,1784239819,12758.618577099995,353.70623988000443,54168.93121680001 2026-07-16,22:10:21.000,197,11046870,-795,0,1784239820,12758.62531340999,353.7485346600006,54168.85435848 2026-07-16,22:10:22.000,197,11046847,-795,0,1784239821,12758.557950309994,353.7273872700025,54168.700641840005 2026-07-16,22:10:24.000,197,11046879,-795,0,1784239823,12758.531005069999,353.75558378999995,54168.82641 2026-07-16,22:10:25.000,197,11046862,-795,0,1784239824,12758.598368169995,353.7414855300012,54168.83339712 2026-07-16,22:10:26.000,197,11046880,-675,0,1784239825,12758.537741379994,353.7414855300012,54168.7565388 2026-07-16,22:10:27.000,197,11046897,-795,0,1784239826,12758.551214,353.776731179998,54168.76352592001 2026-07-16,22:10:28.000,197,11046892,-795,0,1784239827,12758.62531340999,353.7414855300012,54168.74256456001 2026-07-16,22:10:29.000,197,11046845,-795,0,1784239828,12758.69267651,353.7485346600006,54168.749551680005 2026-07-16,22:10:30.000,197,11046866,-795,0,1784239829,12758.638786029995,353.78378031000466,54168.64474488001 2026-07-16,22:10:31.000,197,11046842,-795,0,1784239830,12758.61184079,353.75558378999995,54168.6167964 2026-07-16,22:10:32.000,197,11046875,-795,0,1784239831,12758.557950309994,353.790829440004,54168.44910552 2026-07-16,22:10:33.000,197,11046866,-795,0,1784239832,12758.578159239994,353.73443640000187,54168.40718280001 2026-07-16,22:10:35.000,197,11046866,-795,0,1784239834,12758.65225865,353.7273872700025,54168.463079760004 2026-07-16,22:10:36.000,197,11046848,-635,0,1784239835,12758.719621749995,353.73443640000187,54168.59583504001 2026-07-16,22:10:37.000,197,11046820,-795,0,1784239836,12758.73309437,353.70623988000443,54168.55391232001 2026-07-16,22:10:38.000,197,11046840,-795,0,1784239837,12758.77351223,353.7132890100038,54168.56089944 2026-07-16,22:10:39.000,197,11046851,-795,0,1784239838,12758.7533033,353.7132890100038,54168.463079760004 2026-07-16,22:10:40.000,197,11046843,-795,0,1784239839,12758.760039609995,353.76968204999866,54168.56788656 2026-07-16,22:10:41.000,197,11046857,-795,0,1784239840,12758.81393009,353.73443640000187,54168.71461608 2026-07-16,22:10:42.000,197,11046863,-795,0,1784239841,12758.81393009,353.7485346600006,54168.62378352001 2026-07-16,22:10:43.000,197,11046867,-795,0,1784239842,12758.89476581,353.7485346600006,54168.73557744 2026-07-16,22:10:44.000,197,11046863,-795,0,1784239843,12758.91497474,353.75558378999995,54168.74256456001 2026-07-16,22:10:46.000,197,11046797,-715,0,1784239845,12758.840875329995,353.776731179998,54168.57487368001 2026-07-16,22:10:47.000,197,11046774,-795,0,1784239846,12758.928447359991,353.7485346600006,54168.60980928 2026-07-16,22:10:48.000,197,11046810,-795,0,1784239847,12758.928447359991,353.7485346600006,54168.65871912 2026-07-16,22:10:49.000,197,11046822,-795,0,1784239848,12758.989074149991,353.72033814000315,54168.72160320001 2026-07-16,22:10:50.000,197,11046896,-675,0,1784239849,12758.948656289991,353.76968204999866,54168.63775776 2026-07-16,22:10:51.000,197,11046873,-795,0,1784239850,12759.042964629996,353.7626329199993,54168.6866676 2026-07-16,22:10:52.000,197,11046890,-795,0,1784239851,12759.022755699996,353.8260750900008,54168.72859032 2026-07-16,22:10:53.000,197,11046810,-795,0,1784239852,12758.995810460001,353.8331242200002,54168.69365472001 2026-07-16,22:10:54.000,197,11046830,-795,0,1784239853,12759.022755699996,353.84017334999953,54168.700641840005 2026-07-16,22:10:55.000,197,11046815,-795,0,1784239854,12759.036228320001,353.776731179998,54168.67269336001 2026-07-16,22:10:57.000,197,11046863,-795,0,1784239856,12759.083382489996,353.7626329199993,54168.6167964 2026-07-16,22:10:58.000,197,11046867,-795,0,1784239857,12759.164218209997,353.7132890100038,54168.71461608 2026-07-16,22:10:59.000,197,11046876,-795,0,1784239858,12759.211372379992,353.65689597000164,54168.72859032 2026-07-16,22:11:00.000,197,11046858,-795,0,1784239859,12759.271999169992,353.5793555400014,54168.76352592001 2026-07-16,22:11:01.000,197,11046871,-795,0,1784239860,12759.420197990003,353.47361859000375,54168.602822160006 2026-07-16,22:11:02.000,197,11046841,-795,0,1784239861,12759.588605739998,353.4806677200031,54168.5469252 2026-07-16,22:11:03.000,197,11046883,-795,0,1784239862,12759.79069504,353.537060759998,54168.49801536 2026-07-16,22:11:04.000,197,11046883,-795,0,1784239863,12759.79069504,353.7132890100038,54168.57487368001 2026-07-16,22:11:06.000,197,11046899,-795,0,1784239865,12759.608814669999,353.8965663900017,54168.5119896 2026-07-16,22:11:07.000,197,11046813,-795,0,1784239866,12759.595342049994,353.9741068200019,54168.79147440001 2026-07-16,22:11:09.000,197,11046851,-795,0,1784239868,12759.534715259993,353.9318120399985,54168.77750016 2026-07-16,22:11:10.000,197,11046847,-795,0,1784239869,12759.521242639988,353.86836987000424,54168.81243576001 2026-07-16,22:11:11.000,197,11046822,-795,0,1784239870,12759.507770019998,353.81902596000145,54168.798461520004 2026-07-16,22:11:12.000,197,11046804,-795,0,1784239871,12759.413461679993,353.84017334999953,54168.79147440001 2026-07-16,22:11:13.000,197,11046855,-795,0,1784239872,12759.332625959993,353.8472224799989,54168.69365472001 2026-07-16,22:11:14.000,197,11046860,-795,0,1784239873,12759.319153340002,353.98115595000127,54168.71461608 2026-07-16,22:11:15.000,197,11046887,-795,0,1784239874,12759.494297399993,354.0234507300047,54168.88929408001 2026-07-16,22:11:16.000,197,11046860,-715,0,1784239875,12759.494297399993,354.0234507300047,54168.77750016 2026-07-16,22:11:17.000,197,11046819,-795,0,1784239876,12759.602078359989,353.9882050800006,54168.86134560001 2026-07-16,22:11:18.000,197,11046853,-755,0,1784239877,12759.588605739998,353.93886116999784,54168.83339712 2026-07-16,22:11:20.000,197,11046800,-675,0,1784239879,12759.608814669999,353.9741068200019,54168.819422880006 2026-07-16,22:11:21.000,197,11046848,-795,0,1784239880,12759.689650389999,353.95295943000383,54168.8962812 2026-07-16,22:11:22.000,197,11046880,-795,0,1784239881,12759.669441459999,354.00230333999934,54168.966152400004 2026-07-16,22:11:23.000,197,11046885,-795,0,1784239882,12759.655968839994,353.9882050800006,54168.8962812 2026-07-16,22:11:24.000,197,11046887,-795,0,1784239883,12759.662705149989,353.98115595000127,54168.90326832 2026-07-16,22:11:25.000,197,11046790,-795,0,1784239884,12759.736804559994,353.99525421,54168.94519104 2026-07-16,22:11:26.000,197,11046836,-795,0,1784239885,12759.696386699994,354.01640159999806,54168.8962812 2026-07-16,22:11:27.000,197,11046876,-795,0,1784239886,12759.676177769994,353.95295943000383,54168.69365472001 2026-07-16,22:11:28.000,197,11046871,-795,0,1784239887,12759.696386699994,354.03049986000406,54168.6866676 2026-07-16,22:11:29.000,197,11046852,-795,0,1784239888,12759.730068249999,353.99525421,54168.82641 2026-07-16,22:11:31.000,197,11046827,-795,0,1784239890,12759.81090397,353.99525421,54168.87531984 2026-07-16,22:11:32.000,197,11046827,-795,0,1784239891,12759.8311129,354.05164725000213,54168.90326832 2026-07-16,22:11:33.000,197,11046826,-795,0,1784239892,12759.90521230999,354.0445981200028,54168.87531984 2026-07-16,22:11:34.000,197,11046787,-795,0,1784239893,12759.87153076,354.0375489900034,54168.87531984 2026-07-16,22:11:35.000,197,11046834,-795,0,1784239894,12759.959102789995,354.0093524699987,54168.85435848 2026-07-16,22:11:36.000,197,11046889,-795,0,1784239895,12759.90521230999,354.0586963800015,54168.74256456001 2026-07-16,22:11:37.000,197,11046844,-795,0,1784239896,12759.94563016999,354.0234507300047,54168.7565388 2026-07-16,22:11:38.000,197,11046879,-795,0,1784239897,12760.0332022,354.0586963800015,54168.868332720005 2026-07-16,22:11:39.000,197,11046883,-795,0,1784239898,12760.07362006,354.03049986000406,54168.88929408001 2026-07-16,22:11:40.000,197,11046893,-795,0,1784239899,12760.0332022,354.0445981200028,54168.917242560005 2026-07-16,22:11:42.000,197,11046856,-795,0,1784239901,12760.04667481999,354.11508942000364,54168.94519104 2026-07-16,22:11:43.000,197,11046880,-795,0,1784239902,12760.05341113,354.07984376999957,54168.88929408001 2026-07-16,22:11:44.000,197,11046882,-795,0,1784239903,12760.0332022,354.05164725000213,54168.95217816 2026-07-16,22:11:45.000,197,11046899,-795,0,1784239904,12760.08709267999,353.91771377999976,54168.92422968 2026-07-16,22:11:46.000,197,11046877,-795,0,1784239905,12760.100565299996,353.8331242200002,54168.8962812 2026-07-16,22:11:47.000,197,11046810,-795,0,1784239906,12760.215082570001,353.8119768300021,54168.8962812 2026-07-16,22:11:48.000,197,11046888,-795,0,1784239907,12760.235291500001,353.8754190000036,54168.84038424001 2026-07-16,22:11:49.000,197,11046841,-795,0,1784239908,12760.356545080002,353.8965663900017,54169.0709592 2026-07-16,22:11:50.000,197,11046867,-795,0,1784239909,12760.336336150001,353.9600085600032,54169.09890768001 2026-07-16,22:11:51.000,197,11046878,-795,0,1784239910,12760.370017699992,353.9247629099991,54168.987113760006 2026-07-16,22:11:53.000,197,11046858,-795,0,1784239912,12760.309390909992,353.95295943000383,54168.81243576001 2026-07-16,22:11:54.000,197,11046871,-795,0,1784239913,12760.343072459997,353.96705769000255,54168.88230696 2026-07-16,22:11:55.000,197,11046888,-795,0,1784239914,12760.423908179997,353.9318120399985,54168.88929408001 2026-07-16,22:11:56.000,197,11046884,-795,0,1784239915,12760.383490319997,353.95295943000383,54168.81243576001 2026-07-16,22:11:57.000,197,11046901,-715,0,1784239916,12760.370017699992,353.94591030000447,54168.770513040006 2026-07-16,22:11:58.000,197,11046883,-795,0,1784239917,12760.383490319997,353.9741068200019,54168.81243576001 2026-07-16,22:11:59.000,197,11046875,-795,0,1784239918,12760.450853419992,353.93886116999784,54168.86134560001 2026-07-16,22:12:00.000,197,11046880,-755,0,1784239919,12760.430644489992,353.9741068200019,54168.80544864 2026-07-16,22:12:01.000,197,11046904,-795,0,1784239920,12760.471062349992,353.94591030000447,54168.630770640004 2026-07-16,22:12:02.000,197,11046863,-795,0,1784239921,12760.491271279992,353.9882050800006,54168.700641840005 2026-07-16,22:12:04.000,197,11046889,-795,0,1784239923,12760.504743899997,353.9741068200019,54168.83339712 2026-07-16,22:12:05.000,197,11046852,-795,0,1784239924,12760.578843310002,353.9882050800006,54168.93121680001 2026-07-16,22:12:06.000,197,11046851,-795,0,1784239925,12760.565370689998,353.99525421,54168.88230696 2026-07-16,22:12:07.000,197,11046844,-795,0,1784239926,12760.578843310002,353.95295943000383,54168.86134560001 2026-07-16,22:12:08.000,197,11046834,-795,0,1784239927,12760.545161759997,354.00230333999934,54168.82641 2026-07-16,22:12:09.000,197,11046866,-795,0,1784239928,12760.612524859993,353.9882050800006,54168.868332720005 2026-07-16,22:12:10.000,197,11046895,-795,0,1784239929,12760.646206409998,353.99525421,54168.987113760006 2026-07-16,22:12:11.000,197,11046889,-795,0,1784239930,12760.706833199998,354.01640159999806,54169.02204936 2026-07-16,22:12:12.000,197,11046850,-795,0,1784239931,12760.646206409998,354.00230333999934,54169.04301072 2026-07-16,22:12:13.000,197,11046825,-795,0,1784239932,12760.652942719993,354.01640159999806,54168.93121680001 2026-07-16,22:12:15.000,197,11046829,-795,0,1784239934,12760.733778439993,354.00230333999934,54169.04301072 2026-07-16,22:12:16.000,197,11046856,-595,0,1784239935,12760.700096889988,354.0093524699987,54169.09890768001 2026-07-16,22:12:17.000,197,11046895,-795,0,1784239936,12760.780932609989,354.0093524699987,54169.105894800006 2026-07-16,22:12:18.000,197,11046827,-795,0,1784239937,12760.693360579993,353.9741068200019,54169.06397208 2026-07-16,22:12:19.000,197,11046888,-795,0,1784239938,12760.767459989998,353.98115595000127,54169.133843280004 2026-07-16,22:12:20.000,197,11046857,-795,0,1784239939,12760.760723679989,354.0093524699987,54169.18974024 2026-07-16,22:12:21.000,197,11046845,-795,0,1784239940,12760.774196299993,354.01640159999806,54169.18275312 2026-07-16,22:12:22.000,197,11046827,-795,0,1784239941,12760.780932609989,354.0234507300047,54169.18974024 2026-07-16,22:12:23.000,197,11046924,-795,0,1784239942,12760.733778439993,353.99525421,54169.11986904 2026-07-16,22:12:24.000,197,11046834,-795,0,1784239943,12760.760723679989,354.01640159999806,54169.16179176 2026-07-16,22:12:26.000,197,11046862,-795,0,1784239945,12760.828086779999,353.99525421,54169.18974024 2026-07-16,22:12:27.000,197,11046875,-795,0,1784239946,12760.90218618999,353.9741068200019,54169.30852128 2026-07-16,22:12:28.000,197,11046841,-795,0,1784239947,12760.841559399989,354.00230333999934,54169.252624320005 2026-07-16,22:12:29.000,197,11046808,-795,0,1784239948,12760.733778439993,353.99525421,54169.14781752001 2026-07-16,22:12:30.000,197,11046868,-795,0,1784239949,12760.787668919998,353.96705769000255,54169.11986904 2026-07-16,22:12:31.000,197,11046887,-795,0,1784239950,12760.821350469989,353.98115595000127,54169.154804640006 2026-07-16,22:12:32.000,197,11046872,-795,0,1784239951,12760.807877849998,353.98115595000127,54169.19672736001 2026-07-16,22:12:33.000,197,11046848,-715,0,1784239952,12760.801141539989,353.9741068200019,54169.19672736001 2026-07-16,22:12:34.000,197,11046875,-795,0,1784239953,12760.747251059998,353.94591030000447,54168.97313952 2026-07-16,22:12:35.000,197,11046863,-795,0,1784239954,12760.787668919998,353.93886116999784,54168.966152400004 2026-07-16,22:12:37.000,197,11046862,-755,0,1784239956,12760.767459989998,353.9106646500004,54169.02204936 2026-07-16,22:12:38.000,197,11046876,-795,0,1784239957,12760.720305819988,353.91771377999976,54169.05698496001 2026-07-16,22:12:39.000,197,11046878,-795,0,1784239958,12760.753987369993,353.9106646500004,54169.00807512001 2026-07-16,22:12:40.000,197,11046903,-795,0,1784239959,12760.700096889988,353.9600085600032,54169.02204936 2026-07-16,22:12:41.000,197,11046909,-795,0,1784239960,12760.639470100003,353.9882050800006,54168.85435848 2026-07-16,22:12:42.000,197,11046832,-795,0,1784239961,12760.578843310002,354.0093524699987,54168.62378352001 2026-07-16,22:12:43.000,197,11046878,-795,0,1784239962,12760.720305819988,354.01640159999806,54168.90326832 2026-07-16,22:12:44.000,197,11046861,-755,0,1784239963,12760.706833199998,354.0727946400002,54169.036023600005 2026-07-16,22:12:45.000,197,11046871,-795,0,1784239964,12760.753987369993,354.1080402900043,54168.966152400004 2026-07-16,22:12:46.000,197,11046844,-795,0,1784239965,12760.767459989998,354.15033507000044,54169.01506224 2026-07-16,22:12:48.000,197,11046867,-795,0,1784239967,12760.828086779999,354.08689289999893,54169.06397208 2026-07-16,22:12:49.000,197,11046842,-795,0,1784239968,12760.929131429999,354.06574551000085,54169.16179176 2026-07-16,22:12:50.000,197,11046888,-795,0,1784239969,12760.96954929,354.03049986000406,54169.27358568001 2026-07-16,22:12:51.000,197,11046844,-795,0,1784239970,12760.98302190999,354.0093524699987,54169.23166296 2026-07-16,22:12:52.000,197,11046905,-795,0,1784239971,12760.98302190999,354.0375489900034,54169.19672736001 2026-07-16,22:12:53.000,197,11046833,-795,0,1784239972,12761.057121319995,354.01640159999806,54169.23865008 2026-07-16,22:12:54.000,197,11046846,-795,0,1784239973,12761.05038501,354.03049986000406,54169.25961144 2026-07-16,22:12:55.000,197,11046857,-795,0,1784239974,12761.077330249995,354.01640159999806,54169.31550840001 2026-07-16,22:12:56.000,197,11046872,-795,0,1784239975,12761.036912389995,354.0727946400002,54169.23865008 2026-07-16,22:12:57.000,197,11046836,-795,0,1784239976,12761.097539179995,354.06574551000085,54169.21768872 2026-07-16,22:12:59.000,197,11046870,-795,0,1784239978,12761.218792759995,353.99525421,54169.350444 2026-07-16,22:13:00.000,197,11046897,-795,0,1784239979,12761.18511120999,354.0445981200028,54169.41332808001 2026-07-16,22:13:01.000,197,11046877,-795,0,1784239980,12761.15142966,354.0375489900034,54169.33646976 2026-07-16,22:13:02.000,197,11046806,-795,0,1784239981,12761.178374899995,354.0586963800015,54169.32948264 2026-07-16,22:13:03.000,197,11046897,-715,0,1784239982,12761.19184752,354.00230333999934,54169.29454704001 2026-07-16,22:13:04.000,197,11046864,-755,0,1784239983,12761.16490227999,354.05164725000213,54169.31550840001 2026-07-16,22:13:05.000,197,11046879,-795,0,1784239984,12761.239001689995,354.0375489900034,54169.3853796 2026-07-16,22:13:06.000,197,11046846,-795,0,1784239985,12761.23226538,354.03049986000406,54169.51813488 2026-07-16,22:13:07.000,197,11046859,-795,0,1784239986,12761.26594692999,354.0375489900034,54169.44826368 2026-07-16,22:13:08.000,197,11046829,-795,0,1784239987,12761.259210619995,354.03049986000406,54169.44826368 2026-07-16,22:13:10.000,197,11046832,-795,0,1784239989,12761.239001689995,354.0375489900034,54169.37839248 2026-07-16,22:13:11.000,197,11046818,-715,0,1784239990,12761.279419549996,353.9741068200019,54169.39935384 2026-07-16,22:13:12.000,197,11046882,-795,0,1784239991,12761.24573799999,354.0093524699987,54169.35743112 2026-07-16,22:13:13.000,197,11046873,-795,0,1784239992,12761.33331003,354.03049986000406,54169.42730232 2026-07-16,22:13:14.000,197,11046858,-795,0,1784239993,12761.346782649991,354.01640159999806,54169.48319928001 2026-07-16,22:13:15.000,197,11046879,-795,0,1784239994,12761.32657371999,354.0234507300047,54169.420315200005 2026-07-16,22:13:16.000,197,11046901,-795,0,1784239995,12761.319837409996,354.0375489900034,54169.39236672001 2026-07-16,22:13:17.000,197,11046847,-635,0,1784239996,12761.360255269996,354.0727946400002,54169.420315200005 2026-07-16,22:13:18.000,197,11046884,-795,0,1784239997,12761.340046339996,354.05164725000213,54169.47621216 2026-07-16,22:13:19.000,197,11046851,-795,0,1784239998,12761.41414575,354.0445981200028,54169.44127656001 2026-07-16,22:13:21.000,197,11046866,-795,0,1784240000,12761.319837409996,354.05164725000213,54169.322495520006 2026-07-16,22:13:22.000,197,11046826,-795,0,1784240001,12761.441090989996,354.0727946400002,54169.469225040004 2026-07-16,22:13:23.000,197,11046833,-795,0,1784240002,12761.555608260001,354.0727946400002,54169.60198032001 2026-07-16,22:13:24.000,197,11046850,-795,0,1784240003,12761.521926709996,354.0939420299983,54169.62992880001 2026-07-16,22:13:25.000,197,11046863,-795,0,1784240004,12761.596026120002,354.0939420299983,54169.62294168 2026-07-16,22:13:26.000,197,11046903,-795,0,1784240005,12761.548871949992,354.122138550003,54169.47621216 2026-07-16,22:13:27.000,197,11046888,-795,0,1784240006,12761.643180289997,354.10099115999765,54169.525122 2026-07-16,22:13:28.000,197,11046855,-795,0,1784240007,12761.636443980002,354.15033507000044,54169.588006080005 2026-07-16,22:13:29.000,197,11046847,-795,0,1784240008,12761.670125529992,354.10099115999765,54169.54608336 2026-07-16,22:13:30.000,197,11046856,-795,0,1784240009,12761.616235050002,354.122138550003,54169.350444 2026-07-16,22:13:32.000,197,11046890,-795,0,1784240011,12761.703807079997,354.12918768000236,54169.69980000001 2026-07-16,22:13:33.000,197,11046787,-795,0,1784240012,12761.737488630002,354.1362368100017,54169.74172272 2026-07-16,22:13:34.000,197,11046850,-795,0,1784240013,12761.676861840002,354.15033507000044,54169.706787120005 2026-07-16,22:13:35.000,197,11046882,-795,0,1784240014,12761.717279700002,354.1573841999998,54169.72774848001 2026-07-16,22:13:36.000,197,11046862,-795,0,1784240015,12761.663389219997,354.1573841999998,54169.65089016001 2026-07-16,22:13:37.000,197,11046875,-795,0,1784240016,12761.636443980002,354.1855807200045,54169.60896744001 2026-07-16,22:13:38.000,197,11046888,-795,0,1784240017,12761.710543389992,354.1855807200045,54169.79761968001 2026-07-16,22:13:39.000,197,11046879,-795,0,1784240018,12761.737488630002,354.1714824599985,54169.79063256 2026-07-16,22:13:40.000,197,11046878,-755,0,1784240019,12761.697070770002,354.2067281100026,54169.77665832001 2026-07-16,22:13:41.000,197,11046863,-795,0,1784240020,12761.663389219997,354.2067281100026,54169.72076136 2026-07-16,22:13:43.000,197,11046848,-795,0,1784240022,12761.663389219997,354.23492463,54169.62992880001 2026-07-16,22:13:44.000,197,11046871,-715,0,1784240023,12761.622971359997,354.22787550000066,54169.65089016001 2026-07-16,22:13:45.000,197,11046905,-795,0,1784240024,12761.683598149997,354.2560720199981,54169.78364544 2026-07-16,22:13:46.000,197,11046889,-795,0,1784240025,12761.710543389992,354.2560720199981,54169.76967120001 2026-07-16,22:13:47.000,197,11046828,-795,0,1784240026,12761.676861840002,354.22787550000066,54169.755696960005 2026-07-16,22:13:48.000,197,11046871,-795,0,1784240027,12761.724016009997,354.2560720199981,54169.804606800004 2026-07-16,22:13:49.000,197,11046863,-795,0,1784240028,12761.771170179993,354.2560720199981,54169.923387840005 2026-07-16,22:13:50.000,197,11046889,-795,0,1784240029,12761.710543389992,354.26312115000474,54169.86050376 2026-07-16,22:13:51.000,197,11046866,-795,0,1784240030,12761.724016009997,354.24902288999874,54169.86050376 2026-07-16,22:13:52.000,197,11046826,-795,0,1784240031,12761.663389219997,354.24902288999874,54169.78364544 2026-07-16,22:13:54.000,197,11046908,-795,0,1784240033,12761.703807079997,354.22787550000066,54169.77665832001 2026-07-16,22:13:55.000,197,11046880,-795,0,1784240034,12761.744224939997,354.2560720199981,54169.81858104001 2026-07-16,22:13:56.000,197,11046882,-795,0,1784240035,12761.777906490002,354.1996789800032,54169.74870984001 2026-07-16,22:13:57.000,197,11046856,-595,0,1784240036,12761.757697560002,354.2067281100026,54169.74172272 2026-07-16,22:13:58.000,197,11046853,-475,0,1784240037,12761.717279700002,354.1996789800032,54169.706787120005 2026-07-16,22:13:59.000,197,11046844,-795,0,1784240038,12761.724016009997,354.1996789800032,54169.588006080005 2026-07-16,22:14:00.000,197,11046834,-795,0,1784240039,12761.717279700002,354.2067281100026,54169.657877280006 2026-07-16,22:14:01.000,197,11046878,-795,0,1784240040,12761.750961249993,354.2067281100026,54169.72774848001 2026-07-16,22:14:02.000,197,11046838,-795,0,1784240041,12761.764433869997,354.22787550000066,54169.706787120005 2026-07-16,22:14:03.000,197,11046872,-795,0,1784240042,12761.757697560002,354.1785315899979,54169.67185152 2026-07-16,22:14:05.000,197,11046875,-795,0,1784240044,12761.750961249993,354.1855807200045,54169.69281288 2026-07-16,22:14:06.000,197,11046823,-795,0,1784240045,12761.670125529992,354.1785315899979,54169.54608336 2026-07-16,22:14:07.000,197,11046804,-795,0,1784240046,12761.750961249993,354.1855807200045,54169.657877280006 2026-07-16,22:14:08.000,197,11046860,-795,0,1784240047,12761.777906490002,354.22787550000066,54169.706787120005 2026-07-16,22:14:09.000,197,11046857,-795,0,1784240048,12761.737488630002,354.1996789800032,54169.74172272 2026-07-16,22:14:10.000,197,11046872,-795,0,1784240049,12761.676861840002,354.19262985000387,54169.61595456 2026-07-16,22:14:11.000,197,11046886,-795,0,1784240050,12761.737488630002,354.1785315899979,54169.6648644 2026-07-16,22:14:12.000,197,11046848,-795,0,1784240051,12761.764433869997,354.1855807200045,54169.804606800004 2026-07-16,22:14:13.000,197,11046856,-795,0,1784240052,12761.750961249993,354.1855807200045,54169.71377424 2026-07-16,22:14:14.000,197,11046852,-675,0,1784240053,12761.690334459992,354.1855807200045,54169.69281288 2026-07-16,22:14:16.000,197,11046813,-795,0,1784240055,12761.649916599992,354.1432859400011,54169.5949932 2026-07-16,22:14:17.000,197,11046853,-795,0,1784240056,12761.730752319992,354.11508942000364,54169.58101896001 2026-07-16,22:14:18.000,197,11046865,-795,0,1784240057,12761.757697560002,354.1432859400011,54169.636915920004 2026-07-16,22:14:19.000,197,11046866,-795,0,1784240058,12761.730752319992,354.1573841999998,54169.469225040004 2026-07-16,22:14:20.000,197,11046856,-795,0,1784240059,12761.757697560002,354.1573841999998,54169.55307048 2026-07-16,22:14:21.000,197,11046878,-795,0,1784240060,12761.730752319992,354.122138550003,54169.490186400006 2026-07-16,22:14:22.000,197,11046799,-795,0,1784240061,12761.771170179993,354.1855807200045,54169.57403184 2026-07-16,22:14:23.000,197,11046867,-795,0,1784240062,12761.798115420002,354.16443332999916,54169.62294168 2026-07-16,22:14:24.000,197,11046872,-795,0,1784240063,12761.845269589998,354.16443332999916,54169.7347356 2026-07-16,22:14:25.000,197,11046856,-795,0,1784240064,12761.831796969993,354.19262985000387,54169.706787120005 2026-07-16,22:14:27.000,197,11046852,-795,0,1784240066,12761.892423759993,354.19262985000387,54169.79063256 2026-07-16,22:14:28.000,197,11046914,-795,0,1784240067,12761.825060659998,354.2067281100026,54169.657877280006 2026-07-16,22:14:29.000,197,11046871,-795,0,1784240068,12761.932841619993,354.22787550000066,54170.02819464 2026-07-16,22:14:30.000,197,11046842,-795,0,1784240069,12761.939577929988,354.1785315899979,54170.00723328 2026-07-16,22:14:31.000,197,11046904,-795,0,1784240070,12761.872214829993,354.16443332999916,54169.74172272 2026-07-16,22:14:32.000,197,11046862,-795,0,1784240071,12761.892423759993,354.22787550000066,54169.91640072001 2026-07-16,22:14:33.000,197,11046861,-795,0,1784240072,12761.878951139988,354.19262985000387,54169.86749088001 2026-07-16,22:14:34.000,197,11046863,-795,0,1784240073,12761.932841619993,354.16443332999916,54170.00723328 2026-07-16,22:14:35.000,197,11046876,-795,0,1784240074,12761.939577929988,354.1996789800032,54169.94434920001 2026-07-16,22:14:36.000,197,11046857,-795,0,1784240075,12761.939577929988,354.1855807200045,54170.03518176001 2026-07-16,22:14:38.000,197,11046889,-755,0,1784240077,12761.878951139988,354.23492463,54169.874478000005 2026-07-16,22:14:39.000,197,11046884,-795,0,1784240078,12761.831796969993,354.23492463,54169.72076136 2026-07-16,22:14:40.000,197,11046838,-795,0,1784240079,12761.858742209988,354.2419737599994,54169.88146512 2026-07-16,22:14:41.000,197,11046847,-795,0,1784240080,12761.852005899993,354.2560720199981,54169.84652952001 2026-07-16,22:14:42.000,197,11046842,-795,0,1784240081,12761.885687449998,354.24902288999874,54169.79063256 2026-07-16,22:14:43.000,197,11046884,-795,0,1784240082,12761.946314239998,354.23492463,54169.86050376 2026-07-16,22:14:44.000,197,11046848,-795,0,1784240083,12761.926105309998,354.23492463,54169.923387840005 2026-07-16,22:14:45.000,197,11046882,-755,0,1784240084,12761.966523169998,354.26312115000474,54169.88845224 2026-07-16,22:14:46.000,197,11046836,-795,0,1784240085,12761.878951139988,354.2913176700022,54169.74172272 2026-07-16,22:14:47.000,197,11046863,-795,0,1784240086,12761.852005899993,354.2842685400028,54169.636915920004 2026-07-16,22:14:49.000,197,11046856,-795,0,1784240088,12761.919368999988,354.29836680000153,54169.74870984001 2026-07-16,22:14:50.000,197,11046847,-795,0,1784240089,12762.047358889999,354.32656331999897,54170.01422040001 2026-07-16,22:14:51.000,197,11046887,-795,0,1784240090,12762.067567819999,354.3195141899996,54170.02120752 2026-07-16,22:14:52.000,197,11046844,-795,0,1784240091,12762.040622579989,354.32656331999897,54169.9792848 2026-07-16,22:14:53.000,197,11046861,-795,0,1784240092,12762.067567819999,354.3547598400037,54169.89543936001 2026-07-16,22:14:54.000,197,11046824,-795,0,1784240093,12762.114721989994,354.3547598400037,54169.95832344 2026-07-16,22:14:55.000,197,11046882,-795,0,1784240094,12762.168612469999,354.37590723000176,54169.9792848 2026-07-16,22:14:56.000,197,11046873,-795,0,1784240095,12762.148403539999,354.3900054900005,54169.972297680004 2026-07-16,22:14:57.000,197,11046869,-795,0,1784240096,12762.14166722999,354.3688581000024,54169.85351664 2026-07-16,22:14:58.000,197,11046878,-795,0,1784240097,12762.155139849994,354.37590723000176,54169.9094136 2026-07-16,22:15:00.000,197,11046856,-675,0,1784240099,12762.22250294999,354.39705461999984,54170.042168880005 2026-07-16,22:15:01.000,197,11046874,-795,0,1784240100,12762.28312973999,354.4323002700039,54170.08409160001 2026-07-16,22:15:02.000,197,11046876,-795,0,1784240101,12762.276393429995,354.4182020099979,54170.07710448 2026-07-16,22:15:03.000,197,11046873,-795,0,1784240102,12762.26292080999,354.41115287999855,54170.049156 2026-07-16,22:15:04.000,197,11046853,-795,0,1784240103,12762.22250294999,354.4323002700039,54169.96531056001 2026-07-16,22:15:05.000,197,11046856,-795,0,1784240104,12762.28986605,354.4323002700039,54170.11204008001 2026-07-16,22:15:06.000,197,11046862,-795,0,1784240105,12762.32354759999,354.4463985300026,54170.17492416 2026-07-16,22:15:07.000,197,11046875,-795,0,1784240106,12762.35049284,354.4675459200007,54170.28671808 2026-07-16,22:15:08.000,197,11046870,-795,0,1784240107,12762.26965712,354.47459505000006,54170.27274384001 2026-07-16,22:15:09.000,197,11046873,-795,0,1784240108,12762.26965712,354.4816441799994,54170.15396280001 2026-07-16,22:15:11.000,197,11046873,-795,0,1784240110,12762.155139849994,354.54508635000093,54169.96531056001 2026-07-16,22:15:12.000,197,11046887,-795,0,1784240111,12762.18208508999,354.5309880900022,54170.02120752 2026-07-16,22:15:13.000,197,11046895,-795,0,1784240112,12762.20903033,354.5521354800003,54170.15396280001 2026-07-16,22:15:14.000,197,11046852,-795,0,1784240113,12762.24271187999,354.5309880900022,54170.08409160001 2026-07-16,22:15:15.000,197,11046855,-795,0,1784240114,12762.16187615999,354.54508635000093,54170.11204008001 2026-07-16,22:15:16.000,197,11046825,-795,0,1784240115,12762.128194609999,354.53803722000157,54170.13300144001 2026-07-16,22:15:17.000,197,11046844,-795,0,1784240116,12762.12145829999,354.5521354800003,54170.17492416 2026-07-16,22:15:18.000,197,11046820,-795,0,1784240117,12762.060831509989,354.54508635000093,54170.091078720005 2026-07-16,22:15:19.000,197,11046853,-795,0,1784240118,12761.973259479993,354.57328286999837,54169.874478000005 2026-07-16,22:15:20.000,197,11046888,-795,0,1784240119,12761.932841619993,354.58738113000436,54169.9094136 2026-07-16,22:15:22.000,197,11046862,-795,0,1784240121,12761.932841619993,354.5944302600037,54170.03518176001 2026-07-16,22:15:23.000,197,11046870,-795,0,1784240122,12761.993468409994,354.58738113000436,54170.1190272 2026-07-16,22:15:24.000,197,11046857,-795,0,1784240123,12761.986732099998,354.60852852000244,54170.00723328 2026-07-16,22:15:25.000,197,11046878,-795,0,1784240124,12762.000204719989,354.6296759100005,54169.993259040006 2026-07-16,22:15:26.000,197,11046869,-795,0,1784240125,12761.905896379998,354.65787242999795,54169.83255528 2026-07-16,22:15:27.000,197,11046873,-795,0,1784240126,12761.892423759993,354.7001672100014,54169.9094136 2026-07-16,22:15:28.000,197,11046900,-795,0,1784240127,12761.858742209988,354.7142654700001,54169.79761968001 2026-07-16,22:15:29.000,197,11046877,-795,0,1784240128,12761.899160069988,354.7142654700001,54169.88146512 2026-07-16,22:15:30.000,197,11046867,-795,0,1784240129,12761.912632689993,354.72131459999946,54169.88146512 2026-07-16,22:15:31.000,197,11046846,-795,0,1784240130,12761.858742209988,354.7142654700001,54169.9094136 2026-07-16,22:15:33.000,197,11046813,-715,0,1784240132,12761.838533280003,354.7777076400016,54169.804606800004 2026-07-16,22:15:34.000,197,11046861,-795,0,1784240133,12761.872214829993,354.7495111200042,54169.91640072001 2026-07-16,22:15:35.000,197,11046847,-795,0,1784240134,12761.852005899993,354.7918059000003,54169.88146512 2026-07-16,22:15:36.000,197,11046855,-795,0,1784240135,12761.831796969993,354.7777076400016,54170.02120752 2026-07-16,22:15:37.000,197,11046859,-795,0,1784240136,12761.784642799998,354.82000241999776,54169.874478000005 2026-07-16,22:15:38.000,197,11046844,-795,0,1784240137,12761.750961249993,354.7988550299997,54169.96531056001 2026-07-16,22:15:39.000,197,11046892,-795,0,1784240138,12761.798115420002,354.8270515500044,54170.049156 2026-07-16,22:15:40.000,197,11046882,-795,0,1784240139,12761.744224939997,354.83410068000376,54170.042168880005 2026-07-16,22:15:41.000,197,11046834,-795,0,1784240140,12761.730752319992,354.8763954599999,54169.9792848 2026-07-16,22:15:42.000,197,11046881,-755,0,1784240141,12761.663389219997,354.8270515500044,54169.825568160006 2026-07-16,22:15:44.000,197,11046857,-795,0,1784240143,12761.589289809992,354.8763954599999,54169.93736208001 2026-07-16,22:15:45.000,197,11046875,-795,0,1784240144,12761.622971359997,354.8411498100031,54170.00024616 2026-07-16,22:15:46.000,197,11046894,-795,0,1784240145,12761.589289809992,354.8622972000012,54170.049156 2026-07-16,22:15:47.000,197,11046870,-795,0,1784240146,12761.528663019992,354.85524807000184,54170.042168880005 2026-07-16,22:15:48.000,197,11046896,-795,0,1784240147,12761.548871949992,354.8763954599999,54170.00024616 2026-07-16,22:15:49.000,197,11046847,-795,0,1784240148,12761.575817190002,354.88344458999927,54170.09806584 2026-07-16,22:15:50.000,197,11046892,-795,0,1784240149,12761.515190400001,354.8622972000012,54169.993259040006 2026-07-16,22:15:51.000,197,11046898,-795,0,1784240150,12761.528663019992,354.8270515500044,54170.042168880005 2026-07-16,22:15:52.000,197,11046896,-795,0,1784240151,12761.447827299991,354.89049371999863,54169.94434920001 2026-07-16,22:15:53.000,197,11046885,-795,0,1784240152,12761.454563610001,354.911641110004,54169.95832344 2026-07-16,22:15:55.000,197,11046892,-795,0,1784240154,12761.501717779996,354.93278850000206,54169.972297680004 2026-07-16,22:15:56.000,197,11046888,-795,0,1784240155,12761.548871949992,354.9398376300014,54170.1190272 2026-07-16,22:15:57.000,197,11046833,-795,0,1784240156,12761.542135639997,354.9750832799982,54170.07011736 2026-07-16,22:15:58.000,197,11046855,-795,0,1784240157,12761.501717779996,354.9257393700027,54170.01422040001 2026-07-16,22:15:59.000,197,11046888,-795,0,1784240158,12761.41414575,354.96803414999886,54169.91640072001 2026-07-16,22:16:00.000,197,11046894,-795,0,1784240159,12761.447827299991,355.00327980000293,54169.86050376 2026-07-16,22:16:01.000,197,11046882,-795,0,1784240160,12761.488245159991,355.0103289300023,54169.95133632 2026-07-16,22:16:02.000,197,11046877,-795,0,1784240161,12761.474772540001,355.01737806000165,54169.86749088001 2026-07-16,22:16:03.000,197,11046870,-795,0,1784240162,12761.515190400001,354.9891815400042,54169.94434920001 2026-07-16,22:16:04.000,197,11046852,-715,0,1784240163,12761.521926709996,355.0385254499997,54170.01422040001 2026-07-16,22:16:06.000,197,11046844,-795,0,1784240165,12761.481508849996,355.03147632000037,54169.804606800004 2026-07-16,22:16:07.000,197,11046786,-795,0,1784240166,12761.528663019992,355.01737806000165,54169.90242648 2026-07-16,22:16:08.000,197,11046849,-795,0,1784240167,12761.535399330001,355.0596728399978,54169.923387840005 2026-07-16,22:16:09.000,197,11046845,-795,0,1784240168,12761.562344569997,355.0596728399978,54170.042168880005 2026-07-16,22:16:10.000,197,11046869,-715,0,1784240169,12761.609498739992,355.06672197000444,54169.972297680004 2026-07-16,22:16:11.000,197,11046845,-795,0,1784240170,12761.622971359997,355.08082023000316,54170.06313024001 2026-07-16,22:16:12.000,197,11046828,-795,0,1784240171,12761.643180289997,355.06672197000444,54170.1190272 2026-07-16,22:16:13.000,197,11046800,-795,0,1784240172,12761.676861840002,355.0596728399978,54170.07710448 2026-07-16,22:16:14.000,197,11046840,-795,0,1784240173,12761.663389219997,355.0596728399978,54169.9792848 2026-07-16,22:16:15.000,197,11046848,-795,0,1784240174,12761.609498739992,355.06672197000444,54169.91640072001 2026-07-16,22:16:17.000,197,11046876,-795,0,1784240176,12761.622971359997,355.10196762000123,54169.95133632 2026-07-16,22:16:18.000,197,11046858,-795,0,1784240177,12761.717279700002,355.11606587999995,54170.01422040001 2026-07-16,22:16:19.000,197,11046868,-795,0,1784240178,12761.703807079997,355.1231150099993,54170.160949920006 2026-07-16,22:16:20.000,197,11046877,-795,0,1784240179,12761.710543389992,355.13016413999867,54170.160949920006 2026-07-16,22:16:21.000,197,11046841,-795,0,1784240180,12761.690334459992,355.137213269998,54170.03518176001 2026-07-16,22:16:22.000,197,11046831,-795,0,1784240181,12761.744224939997,355.1583606600034,54170.05614312 2026-07-16,22:16:23.000,197,11046900,-795,0,1784240182,12761.764433869997,355.11606587999995,54170.1190272 2026-07-16,22:16:24.000,197,11046855,-795,0,1784240183,12761.757697560002,355.16540979000274,54170.13300144001 2026-07-16,22:16:25.000,197,11046919,-795,0,1784240184,12761.656652910002,355.137213269998,54169.9792848 2026-07-16,22:16:26.000,197,11046861,-755,0,1784240185,12761.744224939997,355.2218028300049,54170.14697568 2026-07-16,22:16:28.000,197,11046887,-795,0,1784240187,12761.798115420002,355.17950805000146,54170.23082112001 2026-07-16,22:16:29.000,197,11046837,-795,0,1784240188,12761.858742209988,355.2077045699989,54170.34261504 2026-07-16,22:16:30.000,197,11046861,-795,0,1784240189,12761.838533280003,355.2359010900036,54170.28671808 2026-07-16,22:16:31.000,197,11046808,-795,0,1784240190,12761.852005899993,355.2077045699989,54170.26575672 2026-07-16,22:16:32.000,197,11046851,-795,0,1784240191,12761.838533280003,355.2570484800017,54170.20287264001 2026-07-16,22:16:33.000,197,11046856,-795,0,1784240192,12761.737488630002,355.27819586999976,54170.28671808 2026-07-16,22:16:34.000,197,11046925,-795,0,1784240193,12761.852005899993,355.27819586999976,54170.223834 2026-07-16,22:16:35.000,197,11046893,-795,0,1784240194,12761.899160069988,355.2499993500023,54170.31466656 2026-07-16,22:16:36.000,197,11046863,-795,0,1784240195,12761.885687449998,355.31344152000383,54170.19588552 2026-07-16,22:16:37.000,197,11046833,-795,0,1784240196,12761.858742209988,355.3063923900045,54170.16793704 2026-07-16,22:16:39.000,197,11046842,-795,0,1784240198,12761.858742209988,355.2570484800017,54170.02819464 2026-07-16,22:16:40.000,197,11046763,-795,0,1784240199,12761.818324350003,355.3345889100019,54170.049156 2026-07-16,22:16:41.000,197,11046880,-795,0,1784240200,12761.878951139988,355.29934325999784,54170.16793704 2026-07-16,22:16:42.000,197,11046880,-795,0,1784240201,12761.926105309998,355.36278542999935,54170.12601432 2026-07-16,22:16:43.000,197,11046865,-795,0,1784240202,12761.919368999988,355.37688368999807,54170.15396280001 2026-07-16,22:16:44.000,197,11046852,-795,0,1784240203,12761.885687449998,355.39098195000406,54170.08409160001 2026-07-16,22:16:45.000,197,11046832,-795,0,1784240204,12761.885687449998,355.34163804000127,54170.24479536 2026-07-16,22:16:46.000,197,11046822,-795,0,1784240205,12761.905896379998,355.4050802100028,54170.27973096001 2026-07-16,22:16:47.000,197,11046877,-795,0,1784240206,12761.865478519998,355.3557363,54170.30069232001 2026-07-16,22:16:48.000,197,11046865,-795,0,1784240207,12761.825060659998,355.4050802100028,54170.139988560004 2026-07-16,22:16:50.000,197,11046869,-795,0,1784240209,12761.865478519998,355.37688368999807,54170.14697568 2026-07-16,22:16:51.000,197,11046790,-795,0,1784240210,12761.838533280003,355.3839328200047,54170.27274384001 2026-07-16,22:16:52.000,197,11046843,-795,0,1784240211,12761.858742209988,355.3980310800034,54170.25178248001 2026-07-16,22:16:53.000,197,11046804,-635,0,1784240212,12761.885687449998,355.39098195000406,54170.2937052 2026-07-16,22:16:54.000,197,11046789,-795,0,1784240213,12761.798115420002,355.39098195000406,54170.11204008001 2026-07-16,22:16:55.000,197,11046799,-795,0,1784240214,12761.791379109993,355.3839328200047,54170.18191128001 2026-07-16,22:16:56.000,197,11046879,-795,0,1784240215,12761.811588039993,355.41212934000214,54170.209859760005 2026-07-16,22:16:57.000,197,11046880,-795,0,1784240216,12761.804851729998,355.41212934000214,54170.23780824 2026-07-16,22:16:58.000,197,11046850,-795,0,1784240217,12761.757697560002,355.4544241199983,54170.139988560004 2026-07-16,22:16:59.000,197,11046883,-795,0,1784240218,12761.744224939997,355.41212934000214,54170.11204008001 2026-07-16,22:17:01.000,197,11046849,-795,0,1784240220,12761.744224939997,355.4544241199983,54170.08409160001 2026-07-16,22:17:02.000,197,11046849,-795,0,1784240221,12761.750961249993,355.44737498999893,54170.18191128001 2026-07-16,22:17:03.000,197,11046841,-635,0,1784240222,12761.737488630002,355.4332767300002,54170.209859760005 2026-07-16,22:17:04.000,197,11046872,-795,0,1784240223,12761.697070770002,355.51081716000044,54170.10505296001 2026-07-16,22:17:05.000,197,11046864,-795,0,1784240224,12761.656652910002,355.47557151000365,54170.07011736 2026-07-16,22:17:06.000,197,11046896,-795,0,1784240225,12761.663389219997,355.5178662899998,54170.049156 2026-07-16,22:17:07.000,197,11046836,-795,0,1784240226,12761.676861840002,355.47557151000365,54170.1190272 2026-07-16,22:17:08.000,197,11046879,-795,0,1784240227,12761.697070770002,355.5390136799979,54170.18191128001 2026-07-16,22:17:09.000,197,11046839,-795,0,1784240228,12761.710543389992,355.5178662899998,54170.223834 2026-07-16,22:17:10.000,197,11046869,-795,0,1784240229,12761.683598149997,355.5390136799979,54170.139988560004 2026-07-16,22:17:12.000,197,11046872,-795,0,1784240231,12761.670125529992,355.5531119400039,54170.14697568 2026-07-16,22:17:13.000,197,11046930,-795,0,1784240232,12761.683598149997,355.5390136799979,54170.28671808 2026-07-16,22:17:14.000,197,11046866,-795,0,1784240233,12761.683598149997,355.5460628100045,54170.23780824 2026-07-16,22:17:15.000,197,11046885,-795,0,1784240234,12761.683598149997,355.57425933000195,54170.26575672 2026-07-16,22:17:16.000,197,11046891,-795,0,1784240235,12761.663389219997,355.57425933000195,54170.307679440004 2026-07-16,22:17:17.000,197,11046835,-795,0,1784240236,12761.771170179993,355.5672102000026,54170.51030592 2026-07-16,22:17:18.000,197,11046858,-795,0,1784240237,12761.737488630002,355.58835759000067,54170.3635764 2026-07-16,22:17:19.000,197,11046889,-795,0,1784240238,12761.750961249993,355.5813084600013,54170.44043472001 2026-07-16,22:17:20.000,197,11046897,-795,0,1784240239,12761.629707669992,355.58835759000067,54170.209859760005 2026-07-16,22:17:21.000,197,11046890,-795,0,1784240240,12761.676861840002,355.5672102000026,54170.1888984 2026-07-16,22:17:23.000,197,11046894,-795,0,1784240242,12761.737488630002,355.5672102000026,54170.37056352001 2026-07-16,22:17:24.000,197,11046869,-795,0,1784240243,12761.764433869997,355.6165541099981,54170.45440896 2026-07-16,22:17:25.000,197,11046846,-795,0,1784240244,12761.737488630002,355.6165541099981,54170.377550640005 2026-07-16,22:17:26.000,197,11046874,-795,0,1784240245,12761.757697560002,355.6024558499994,54170.26575672 2026-07-16,22:17:27.000,197,11046882,-795,0,1784240246,12761.724016009997,355.59540672,54170.23780824 2026-07-16,22:17:28.000,197,11046855,-795,0,1784240247,12761.710543389992,355.65884889000154,54170.27274384001 2026-07-16,22:17:29.000,197,11046907,-795,0,1784240248,12761.717279700002,355.6306523700041,54170.39851200001 2026-07-16,22:17:30.000,197,11046868,-755,0,1784240249,12761.784642799998,355.62360324000474,54170.377550640005 2026-07-16,22:17:31.000,197,11046827,-795,0,1784240250,12761.757697560002,355.62360324000474,54170.223834 2026-07-16,22:17:32.000,197,11046883,-795,0,1784240251,12761.757697560002,355.63770150000346,54170.2937052 2026-07-16,22:17:34.000,197,11046870,-795,0,1784240253,12761.636443980002,355.6517997600022,54170.26575672 2026-07-16,22:17:35.000,197,11046855,-795,0,1784240254,12761.750961249993,355.6447506300028,54170.307679440004 2026-07-16,22:17:36.000,197,11046917,-795,0,1784240255,12761.811588039993,355.67294715000025,54170.40549912 2026-07-16,22:17:37.000,197,11046877,-795,0,1784240256,12761.804851729998,355.65884889000154,54170.46139608 2026-07-16,22:17:38.000,197,11046902,-795,0,1784240257,12761.737488630002,355.72229106000304,54170.33562792 2026-07-16,22:17:39.000,197,11046887,-795,0,1784240258,12761.784642799998,355.7011436699977,54170.307679440004 2026-07-16,22:17:40.000,197,11046863,-795,0,1784240259,12761.804851729998,355.7293401900024,54170.377550640005 2026-07-16,22:17:41.000,197,11046822,-795,0,1784240260,12761.825060659998,355.7434384500011,54170.51729304001 2026-07-16,22:17:42.000,197,11046892,-795,0,1784240261,12761.811588039993,355.7434384500011,54170.44043472001 2026-07-16,22:17:43.000,197,11046845,-795,0,1784240262,12761.811588039993,355.7504875800005,54170.45440896 2026-07-16,22:17:45.000,197,11046873,-795,0,1784240264,12761.852005899993,355.73638932000176,54170.426460480005 2026-07-16,22:17:46.000,197,11046873,-795,0,1784240265,12761.838533280003,355.7927823600039,54170.377550640005 2026-07-16,22:17:47.000,197,11046850,-795,0,1784240266,12761.818324350003,355.79983149000327,54170.38453776 2026-07-16,22:17:48.000,197,11046855,-795,0,1784240267,12761.811588039993,355.80688062000263,54170.31466656 2026-07-16,22:17:49.000,197,11046897,-795,0,1784240268,12761.878951139988,355.80688062000263,54170.46139608 2026-07-16,22:17:50.000,197,11046850,-795,0,1784240269,12761.878951139988,355.83507714000007,54170.37056352001 2026-07-16,22:17:51.000,197,11046914,-795,0,1784240270,12761.912632689993,355.78573323000455,54170.377550640005 2026-07-16,22:17:52.000,197,11046877,-795,0,1784240271,12761.878951139988,355.85622452999814,54170.27274384001 2026-07-16,22:17:53.000,197,11046913,-635,0,1784240272,12761.865478519998,355.8491753999988,54170.2937052 2026-07-16,22:17:54.000,197,11046905,-795,0,1784240273,12761.905896379998,355.8421262699994,54170.44043472001 2026-07-16,22:17:56.000,197,11046877,-795,0,1784240275,12761.946314239998,355.83507714000007,54170.48934456001 2026-07-16,22:17:57.000,197,11046884,-795,0,1784240276,12761.932841619993,355.8421262699994,54170.58716424001 2026-07-16,22:17:58.000,197,11046867,-795,0,1784240277,12761.892423759993,355.8421262699994,54170.496331680006 2026-07-16,22:17:59.000,197,11046931,-795,0,1784240278,12761.878951139988,355.813929750002,54170.45440896 2026-07-16,22:18:00.000,197,11046897,-795,0,1784240279,12761.919368999988,355.8491753999988,54170.48235744 2026-07-16,22:18:01.000,197,11046875,-795,0,1784240280,12761.919368999988,355.8280280100007,54170.55222864 2026-07-16,22:18:02.000,197,11046885,-795,0,1784240281,12761.905896379998,355.87032279000414,54170.44742184001 2026-07-16,22:18:03.000,197,11046866,-795,0,1784240282,12761.905896379998,355.8491753999988,54170.37056352001 2026-07-16,22:18:04.000,197,11046879,-795,0,1784240283,12761.831796969993,355.8421262699994,54170.33562792 2026-07-16,22:18:05.000,197,11046829,-795,0,1784240284,12761.919368999988,355.8491753999988,54170.48235744 2026-07-16,22:18:07.000,197,11046837,-795,0,1784240286,12761.831796969993,355.8632736600048,54170.258769600005 2026-07-16,22:18:08.000,197,11046904,-795,0,1784240287,12761.811588039993,355.8985193100016,54170.28671808 2026-07-16,22:18:09.000,197,11046881,-795,0,1784240288,12761.872214829993,355.90556844000093,54170.426460480005 2026-07-16,22:18:10.000,197,11046868,-795,0,1784240289,12761.878951139988,355.90556844000093,54170.44742184001 2026-07-16,22:18:11.000,197,11046882,-795,0,1784240290,12761.878951139988,355.9126175700003,54170.46139608 2026-07-16,22:18:12.000,197,11046882,-795,0,1784240291,12761.831796969993,355.926715829999,54170.46838320001 2026-07-16,22:18:13.000,197,11046918,-795,0,1784240292,12761.865478519998,355.8914701800022,54170.40549912 2026-07-16,22:18:14.000,197,11046871,-795,0,1784240293,12761.892423759993,355.94081408999773,54170.44043472001 2026-07-16,22:18:15.000,197,11046920,-795,0,1784240294,12761.912632689993,355.8632736600048,54170.496331680006 2026-07-16,22:18:16.000,197,11046906,-795,0,1784240295,12761.885687449998,355.94081408999773,54170.45440896 2026-07-16,22:18:18.000,197,11046878,-795,0,1784240297,12761.872214829993,355.9549123500037,54170.475370320004 2026-07-16,22:18:19.000,197,11046885,-795,0,1784240298,12761.926105309998,355.90556844000093,54170.62209984 2026-07-16,22:18:20.000,197,11046878,-795,0,1784240299,12761.892423759993,355.94786322000436,54170.55222864 2026-07-16,22:18:21.000,197,11046842,-795,0,1784240300,12761.939577929988,355.93376495999837,54170.58716424001 2026-07-16,22:18:22.000,197,11046880,-795,0,1784240301,12761.858742209988,355.926715829999,54170.40549912 2026-07-16,22:18:23.000,197,11046894,-795,0,1784240302,12761.905896379998,355.91966669999965,54170.46139608 2026-07-16,22:18:24.000,197,11046869,-795,0,1784240303,12761.899160069988,355.9619614800031,54170.41947336001 2026-07-16,22:18:25.000,197,11046893,-795,0,1784240304,12761.979995789989,355.96901061000244,54170.57319 2026-07-16,22:18:26.000,197,11046837,-755,0,1784240305,12761.993468409994,355.9901580000005,54170.60113848 2026-07-16,22:18:27.000,197,11046899,-795,0,1784240306,12762.020413649989,355.9549123500037,54170.60113848 2026-07-16,22:18:29.000,197,11046860,-795,0,1784240308,12762.087776749999,355.94081408999773,54170.56620288001 2026-07-16,22:18:30.000,197,11046890,-795,0,1784240309,12762.128194609999,355.91966669999965,54170.62209984 2026-07-16,22:18:31.000,197,11046863,-795,0,1784240310,12762.1888214,355.9126175700003,54170.75485512001 2026-07-16,22:18:32.000,197,11046907,-795,0,1784240311,12762.20229401999,355.94786322000436,54170.76882936 2026-07-16,22:18:33.000,197,11046901,-795,0,1784240312,12762.18208508999,355.90556844000093,54170.63607408001 2026-07-16,22:18:34.000,197,11046879,-795,0,1784240313,12762.1888214,355.94786322000436,54170.60113848 2026-07-16,22:18:35.000,197,11046885,-795,0,1784240314,12762.24271187999,355.88442105000286,54170.46139608 2026-07-16,22:18:36.000,197,11046893,-795,0,1784240315,12762.31007498,355.90556844000093,54170.761842240005 2026-07-16,22:18:37.000,197,11046867,-795,0,1784240316,12762.337020219995,355.9126175700003,54170.85966192 2026-07-16,22:18:38.000,197,11046904,-795,0,1784240317,12762.276393429995,355.91966669999965,54170.65703544001 2026-07-16,22:18:40.000,197,11046898,-795,0,1784240319,12762.28986605,355.93376495999837,54170.58017712 2026-07-16,22:18:41.000,197,11046911,-795,0,1784240320,12762.31007498,355.91966669999965,54170.664022560006 2026-07-16,22:18:42.000,197,11046906,-795,0,1784240321,12762.34375652999,355.94786322000436,54170.60812560001 2026-07-16,22:18:43.000,197,11046869,-795,0,1784240322,12762.28312973999,355.91966669999965,54170.45440896 2026-07-16,22:18:44.000,197,11046861,-795,0,1784240323,12762.28986605,355.9619614800031,54170.51729304001 2026-07-16,22:18:45.000,197,11046866,-795,0,1784240324,12762.417855939995,355.94081408999773,54170.594151360005 2026-07-16,22:18:46.000,197,11046907,-795,0,1784240325,12762.38417438999,355.91966669999965,54170.496331680006 2026-07-16,22:18:47.000,197,11046866,-795,0,1784240326,12762.40438331999,355.9126175700003,54170.44742184001 2026-07-16,22:18:48.000,197,11046863,-795,0,1784240327,12762.36396545999,355.9126175700003,54170.38453776 2026-07-16,22:18:49.000,197,11046869,-795,0,1784240328,12762.357229149995,355.9126175700003,54170.45440896 2026-07-16,22:18:51.000,197,11046914,-795,0,1784240330,12762.42459224999,355.9126175700003,54170.545241520005 2026-07-16,22:18:52.000,197,11046889,-795,0,1784240331,12762.44480117999,355.94786322000436,54170.67100968 2026-07-16,22:18:53.000,197,11046866,-715,0,1784240332,12762.458273799995,355.94786322000436,54170.76882936 2026-07-16,22:18:54.000,197,11046834,-795,0,1784240333,12762.44480117999,355.926715829999,54170.69197104 2026-07-16,22:18:55.000,197,11046849,-795,0,1784240334,12762.3909107,355.8632736600048,54170.62908696 2026-07-16,22:18:56.000,197,11046874,-795,0,1784240335,12762.357229149995,355.93376495999837,54170.594151360005 2026-07-16,22:18:57.000,197,11046868,-795,0,1784240336,12762.397647009995,355.8773719200035,54170.51030592 2026-07-16,22:18:58.000,197,11046886,-795,0,1784240337,12762.438064869995,355.94081408999773,54170.58716424001 2026-07-16,22:18:59.000,197,11046891,-795,0,1784240338,12762.46501010999,355.93376495999837,54170.62908696 2026-07-16,22:19:00.000,197,11046882,-795,0,1784240339,12762.438064869995,355.94081408999773,54170.53126728 2026-07-16,22:19:02.000,197,11046865,-795,0,1784240341,12762.45153749,355.94786322000436,54170.55921576 2026-07-16,22:19:03.000,197,11046889,-795,0,1784240342,12762.48521903999,355.8985193100016,54170.55222864 2026-07-16,22:19:04.000,197,11046879,-795,0,1784240343,12762.45153749,355.93376495999837,54170.60812560001 2026-07-16,22:19:05.000,197,11046883,-795,0,1784240344,12762.3909107,355.88442105000286,54170.52428016 2026-07-16,22:19:06.000,197,11046881,-795,0,1784240345,12762.397647009995,355.926715829999,54170.53126728 2026-07-16,22:19:07.000,197,11046850,-795,0,1784240346,12762.48521903999,355.8914701800022,54170.71991952 2026-07-16,22:19:08.000,197,11046883,-795,0,1784240347,12762.45153749,355.926715829999,54170.70594528001 2026-07-16,22:19:09.000,197,11046934,-715,0,1784240348,12762.42459224999,355.94081408999773,54170.8177392 2026-07-16,22:19:10.000,197,11046839,-795,0,1784240349,12762.37070177,355.93376495999837,54170.643061200004 2026-07-16,22:19:11.000,197,11046858,-795,0,1784240350,12762.31007498,355.94081408999773,54170.60113848 2026-07-16,22:19:13.000,197,11046853,-795,0,1784240352,12762.337020219995,355.94786322000436,54170.73389376001 2026-07-16,22:19:14.000,197,11046885,-795,0,1784240353,12762.357229149995,355.9619614800031,54170.84568768 2026-07-16,22:19:15.000,197,11046889,-795,0,1784240354,12762.377438079995,355.94786322000436,54170.831713440006 2026-07-16,22:19:16.000,197,11046864,-795,0,1784240355,12762.32354759999,355.98310887000116,54170.761842240005 2026-07-16,22:19:17.000,197,11046937,-795,0,1784240356,12762.31007498,355.9760597400018,54170.70594528001 2026-07-16,22:19:18.000,197,11046911,-795,0,1784240357,12762.32354759999,355.9760597400018,54170.78979072 2026-07-16,22:19:19.000,197,11046879,-795,0,1784240358,12762.337020219995,355.96901061000244,54170.79677784 2026-07-16,22:19:20.000,197,11046932,-795,0,1784240359,12762.28312973999,355.9901580000005,54170.78280360001 2026-07-16,22:19:21.000,197,11046863,-795,0,1784240360,12762.22923926,355.9972071299999,54170.594151360005 2026-07-16,22:19:22.000,197,11046835,-795,0,1784240361,12762.276393429995,355.9901580000005,54170.71991952 2026-07-16,22:19:24.000,197,11046845,-795,0,1784240363,12762.276393429995,355.9972071299999,54170.61511272001 2026-07-16,22:19:25.000,197,11046840,-795,0,1784240364,12762.33028391,355.9760597400018,54170.72690664 2026-07-16,22:19:26.000,197,11046872,-795,0,1784240365,12762.32354759999,355.9549123500037,54170.69895816 2026-07-16,22:19:27.000,197,11046863,-795,0,1784240366,12762.37070177,355.98310887000116,54170.78280360001 2026-07-16,22:19:28.000,197,11046927,-795,0,1784240367,12762.316811289995,356.00425625999924,54170.594151360005 2026-07-16,22:19:29.000,197,11046882,-795,0,1784240368,12762.37070177,355.94786322000436,54170.643061200004 2026-07-16,22:19:30.000,197,11046902,-795,0,1784240369,12762.44480117999,356.0113053899986,54170.65703544001 2026-07-16,22:19:31.000,197,11046875,-795,0,1784240370,12762.50542796999,355.9972071299999,54170.73389376001 2026-07-16,22:19:32.000,197,11046873,-755,0,1784240371,12762.50542796999,356.0395019100033,54170.643061200004 2026-07-16,22:19:33.000,197,11046869,-795,0,1784240372,12762.54584582999,355.9972071299999,54170.62908696 2026-07-16,22:19:35.000,197,11046872,-795,0,1784240374,12762.55258214,356.0113053899986,54170.53126728 2026-07-16,22:19:36.000,197,11046867,-795,0,1784240375,12762.46501010999,356.0606493000014,54170.68498392001 2026-07-16,22:19:37.000,197,11046832,-795,0,1784240376,12762.599736309996,355.9972071299999,54170.57319 2026-07-16,22:19:38.000,197,11046864,-795,0,1784240377,12762.673835720001,356.0395019100033,54170.6779968 2026-07-16,22:19:39.000,197,11046869,-795,0,1784240378,12762.667099409991,356.04655104000267,54170.58716424001 2026-07-16,22:19:40.000,197,11046871,-795,0,1784240379,12762.667099409991,356.0747475600001,54170.594151360005 2026-07-16,22:19:41.000,197,11046823,-795,0,1784240380,12762.747935129992,356.06769843000075,54170.72690664 2026-07-16,22:19:42.000,197,11046849,-795,0,1784240381,12762.707517269992,356.0888458199988,54170.72690664 2026-07-16,22:19:43.000,197,11046880,-795,0,1784240382,12762.788352989992,356.0958949499982,54170.62908696 2026-07-16,22:19:44.000,197,11046828,-795,0,1784240383,12762.747935129992,356.11704234000354,54170.62908696 2026-07-16,22:19:46.000,197,11046906,-795,0,1784240385,12762.835507160002,356.1381897300016,54170.75485512001 2026-07-16,22:19:47.000,197,11046869,-795,0,1784240386,12762.896133950002,356.1734353799984,54170.84568768 2026-07-16,22:19:48.000,197,11046865,-795,0,1784240387,12762.855716090002,356.1593371199997,54170.810752080004 2026-07-16,22:19:49.000,197,11046857,-795,0,1784240388,12762.875925020002,356.1593371199997,54170.75485512001 2026-07-16,22:19:50.000,197,11046853,-795,0,1784240389,12762.889397639992,356.16638624999905,54170.84568768 2026-07-16,22:19:51.000,197,11046857,-795,0,1784240390,12762.956760740002,356.2368775499999,54170.82472632001 2026-07-16,22:19:52.000,197,11046856,-795,0,1784240391,12762.943288119997,356.258024939998,54170.92254600001 2026-07-16,22:19:53.000,197,11046868,-795,0,1784240392,12762.990442289993,356.22982842000056,54170.78979072 2026-07-16,22:19:54.000,197,11046893,-795,0,1784240393,12762.983705979997,356.272123200004,54170.8177392 2026-07-16,22:19:55.000,197,11046873,-795,0,1784240394,12763.017387530002,356.3214671099995,54170.87363616001 2026-07-16,22:19:57.000,197,11046876,-795,0,1784240396,12763.111695869993,356.3355653699982,54171.02036568001 2026-07-16,22:19:58.000,197,11046917,-795,0,1784240397,12763.051069079993,356.3496636300042,54171.00639144 2026-07-16,22:19:59.000,197,11046908,-795,0,1784240398,12763.118432179988,356.3355653699982,54171.01337856 2026-07-16,22:20:00.000,197,11046844,-795,0,1784240399,12763.057805390003,356.39195841000037,54170.96446872 2026-07-16,22:20:01.000,197,11046908,-795,0,1784240400,12763.098223249988,356.4060566699991,54170.92254600001 2026-07-16,22:20:02.000,197,11046916,-795,0,1784240401,12763.145377419998,356.4201549299978,54171.03433992 2026-07-16,22:20:03.000,197,11046891,-795,0,1784240402,12763.172322659993,356.39900753999973,54170.99241720001 2026-07-16,22:20:04.000,197,11046875,-795,0,1784240403,12763.078014319988,356.44130232000316,54170.95049448001 2026-07-16,22:20:05.000,197,11046836,-795,0,1784240404,12763.057805390003,356.4060566699991,54170.85966192 2026-07-16,22:20:06.000,197,11046901,-795,0,1784240405,12763.071278009993,356.39195841000037,54170.95049448001 2026-07-16,22:20:08.000,197,11046849,-755,0,1784240407,12763.044332769998,356.4554005800019,54170.67100968 2026-07-16,22:20:09.000,197,11046862,-795,0,1784240408,12763.071278009993,356.47654796999996,54170.761842240005 2026-07-16,22:20:10.000,197,11046910,-795,0,1784240409,12763.091486939993,356.47654796999996,54170.82472632001 2026-07-16,22:20:11.000,197,11046861,-795,0,1784240410,12763.078014319988,356.49769535999803,54170.80376496001 2026-07-16,22:20:12.000,197,11046873,-795,0,1784240411,12763.051069079993,356.5470392700008,54170.73389376001 2026-07-16,22:20:13.000,197,11046816,-795,0,1784240412,12763.098223249988,356.5188427500034,54170.85966192 2026-07-16,22:20:14.000,197,11046852,-795,0,1784240413,12763.098223249988,356.5470392700008,54170.82472632001 2026-07-16,22:20:15.000,197,11046868,-795,0,1784240414,12763.098223249988,356.5963831800036,54170.831713440006 2026-07-16,22:20:16.000,197,11046874,-795,0,1784240415,12763.024123839998,356.6175305700017,54170.76882936 2026-07-16,22:20:17.000,197,11046835,-795,0,1784240416,12763.044332769998,356.63867795999977,54170.72690664 2026-07-16,22:20:18.000,197,11046868,-795,0,1784240417,12763.071278009993,356.62457970000105,54170.747868 2026-07-16,22:20:19.000,197,11046863,-795,0,1784240418,12763.057805390003,356.6316288300004,54170.85267480001 2026-07-16,22:20:20.000,197,11046883,-795,0,1784240419,12763.104959559998,356.6668744800045,54171.07626264 2026-07-16,22:20:21.000,197,11046821,-795,0,1784240420,12763.064541699998,356.70916926000064,54170.82472632001 2026-07-16,22:20:22.000,197,11046843,-795,0,1784240421,12763.044332769998,356.70916926000064,54170.91555888 2026-07-16,22:20:23.000,197,11046872,-795,0,1784240422,12763.078014319988,356.70916926000064,54170.95049448001 2026-07-16,22:20:24.000,197,11046855,-795,0,1784240423,12762.983705979997,356.7655623000028,54170.8177392 2026-07-16,22:20:25.000,197,11046845,-795,0,1784240424,12763.030860149993,356.7585131700034,54170.82472632001 2026-07-16,22:20:26.000,197,11046856,-795,0,1784240425,12763.030860149993,356.7585131700034,54170.80376496001 2026-07-16,22:20:27.000,197,11046867,-795,0,1784240426,12763.125168489998,356.7585131700034,54171.00639144 2026-07-16,22:20:28.000,197,11046828,-795,0,1784240427,12763.057805390003,356.7937588200002,54170.73389376001 2026-07-16,22:20:29.000,197,11046837,-715,0,1784240428,12763.091486939993,356.7937588200002,54170.90158464001 2026-07-16,22:20:30.000,197,11046845,-795,0,1784240429,12763.131904799993,356.7585131700034,54170.92254600001 2026-07-16,22:20:31.000,197,11046905,-795,0,1784240430,12763.158850039988,356.77261143000214,54170.8876104 2026-07-16,22:20:32.000,197,11046851,-795,0,1784240431,12763.118432179988,356.8008079499996,54170.880623280005 2026-07-16,22:20:33.000,197,11046875,-795,0,1784240432,12763.131904799993,356.7796605600015,54170.86664904 2026-07-16,22:20:34.000,197,11046851,-795,0,1784240433,12763.152113729993,356.78670969000086,54170.8876104 2026-07-16,22:20:35.000,197,11046863,-795,0,1784240434,12763.239685759989,356.7655623000028,54171.0622884 2026-07-16,22:20:36.000,197,11046891,-795,0,1784240435,12763.219476829989,356.77261143000214,54171.03433992 2026-07-16,22:20:37.000,197,11046875,-795,0,1784240436,12763.192531589993,356.7303166499987,54170.89459752 2026-07-16,22:20:39.000,197,11046850,-795,0,1784240438,12763.226213139998,356.7655623000028,54170.90158464001 2026-07-16,22:20:40.000,197,11046843,-795,0,1784240439,12763.232949449994,356.78670969000086,54170.9574816 2026-07-16,22:20:41.000,197,11046875,-795,0,1784240440,12763.266630999999,356.7937588200002,54170.90857176 2026-07-16,22:20:42.000,197,11046869,-795,0,1784240441,12763.219476829989,356.7937588200002,54170.86664904 2026-07-16,22:20:43.000,197,11046890,-795,0,1784240442,12763.259894689989,356.77261143000214,54170.8177392 2026-07-16,22:20:44.000,197,11046833,-795,0,1784240443,12763.259894689989,356.7796605600015,54170.93652024 2026-07-16,22:20:45.000,197,11046841,-795,0,1784240444,12763.259894689989,356.80785707999894,54170.91555888 2026-07-16,22:20:46.000,197,11046852,-675,0,1784240445,12763.199267899989,356.78670969000086,54170.78280360001 2026-07-16,22:20:47.000,197,11046867,-795,0,1784240446,12763.246422069999,356.7655623000028,54170.77581648001 2026-07-16,22:20:48.000,197,11046827,-795,0,1784240447,12763.165586349998,356.7796605600015,54170.6779968 2026-07-16,22:20:49.000,197,11046855,-795,0,1784240448,12763.199267899989,356.7937588200002,54170.643061200004 2026-07-16,22:20:50.000,197,11046891,-795,0,1784240449,12763.253158379994,356.8008079499996,54170.73389376001 2026-07-16,22:20:51.000,197,11046843,-795,0,1784240450,12763.36093933999,356.77261143000214,54170.83870056 2026-07-16,22:20:52.000,197,11046878,-795,0,1784240451,12763.367675649999,356.78670969000086,54170.85267480001 2026-07-16,22:20:53.000,197,11046855,-795,0,1784240452,12763.40809351,356.7796605600015,54170.90158464001 2026-07-16,22:20:54.000,197,11046797,-795,0,1784240453,12763.387884579999,356.80785707999894,54170.831713440006 2026-07-16,22:20:55.000,197,11046861,-795,0,1784240454,12763.394620889994,356.78670969000086,54170.73389376001 2026-07-16,22:20:56.000,197,11046787,-795,0,1784240455,12763.387884579999,356.82195533999766,54170.78280360001 2026-07-16,22:20:57.000,197,11046854,-795,0,1784240456,12763.50913816,356.8149062099983,54170.90857176 2026-07-16,22:20:58.000,197,11046865,-795,0,1784240457,12763.54281970999,356.8149062099983,54170.9574816 2026-07-16,22:21:00.000,197,11046860,-795,0,1784240459,12763.62365542999,356.83605360000365,54171.0273528 2026-07-16,22:21:01.000,197,11046874,-635,0,1784240460,12763.616919119995,356.82195533999766,54170.92254600001 2026-07-16,22:21:02.000,197,11046832,-795,0,1784240461,12763.62365542999,356.8008079499996,54171.00639144 2026-07-16,22:21:03.000,197,11046853,-795,0,1784240462,12763.657336979995,356.7796605600015,54170.92254600001 2026-07-16,22:21:04.000,197,11046897,-795,0,1784240463,12763.62365542999,356.78670969000086,54170.9574816 2026-07-16,22:21:05.000,197,11046875,-795,0,1784240464,12763.71122746,356.78670969000086,54171.0273528 2026-07-16,22:21:06.000,197,11046831,-795,0,1784240465,12763.66407328999,356.75146404000407,54171.02036568001 2026-07-16,22:21:07.000,197,11046852,-795,0,1784240466,12763.657336979995,356.70916926000064,54170.96446872 2026-07-16,22:21:08.000,197,11046862,-795,0,1784240467,12763.63039174,356.72326751999935,54170.978442960004 2026-07-16,22:21:09.000,197,11046852,-795,0,1784240468,12763.758381629996,356.71621839,54171.03433992 2026-07-16,22:21:11.000,197,11046825,-795,0,1784240470,12763.616919119995,356.70916926000064,54170.94350736001 2026-07-16,22:21:12.000,197,11046864,-795,0,1784240471,12763.56976495,356.7373657799981,54171.02036568001 2026-07-16,22:21:13.000,197,11046894,-795,0,1784240472,12763.657336979995,356.68802187000256,54171.097224000005 2026-07-16,22:21:14.000,197,11046877,-795,0,1784240473,12763.65060067,356.6668744800045,54171.22997928 2026-07-16,22:21:15.000,197,11046833,-795,0,1784240474,12763.65060067,356.63867795999977,54171.20901792001 2026-07-16,22:21:16.000,197,11046882,-795,0,1784240475,12763.616919119995,356.6457270899991,54171.2020308 2026-07-16,22:21:17.000,197,11046825,-795,0,1784240476,12763.69101853,356.6316288300004,54171.28587624001 2026-07-16,22:21:18.000,197,11046847,-795,0,1784240477,12763.616919119995,356.5963831800036,54171.18805656001 2026-07-16,22:21:19.000,197,11046872,-795,0,1784240478,12763.637128049995,356.61048144000233,54171.167095200006 2026-07-16,22:21:20.000,197,11046860,-795,0,1784240479,12763.46198398999,356.62457970000105,54170.978442960004 2026-07-16,22:21:22.000,197,11046883,-795,0,1784240481,12763.52934709,356.5963831800036,54171.05530128 2026-07-16,22:21:23.000,197,11046862,-795,0,1784240482,12763.556292329995,356.56113752999954,54171.216005040005 2026-07-16,22:21:24.000,197,11046899,-795,0,1784240483,12763.54281970999,356.5681866599989,54171.18805656001 2026-07-16,22:21:25.000,197,11046871,-795,0,1784240484,12763.576501259995,356.5329410100021,54171.048314160005 2026-07-16,22:21:26.000,197,11046863,-795,0,1784240485,12763.515874469995,356.511793620004,54170.87363616001 2026-07-16,22:21:27.000,197,11046843,-795,0,1784240486,12763.4687203,356.52589188000275,54170.76882936 2026-07-16,22:21:28.000,197,11046841,-795,0,1784240487,12763.44851137,356.56113752999954,54170.85267480001 2026-07-16,22:21:29.000,197,11046870,-795,0,1784240488,12763.54955602,356.53999014000146,54170.880623280005 2026-07-16,22:21:30.000,197,11046878,-795,0,1784240489,12763.50240184999,356.5540884000002,54171.04132704001 2026-07-16,22:21:31.000,197,11046861,-795,0,1784240490,12763.52934709,356.5540884000002,54170.929533120005 2026-07-16,22:21:33.000,197,11046841,-795,0,1784240492,12763.475456609995,356.5329410100021,54170.92254600001 2026-07-16,22:21:34.000,197,11046853,-795,0,1784240493,12763.50240184999,356.5188427500034,54170.999404320006 2026-07-16,22:21:35.000,197,11046860,-795,0,1784240494,12763.48892923,356.511793620004,54170.978442960004 2026-07-16,22:21:36.000,197,11046902,-675,0,1784240495,12763.46198398999,356.50474449000467,54171.02036568001 2026-07-16,22:21:37.000,197,11046925,-795,0,1784240496,12763.40809351,356.57523578999826,54171.03433992 2026-07-16,22:21:38.000,197,11046872,-795,0,1784240497,12763.387884579999,356.5681866599989,54170.96446872 2026-07-16,22:21:39.000,197,11046856,-795,0,1784240498,12763.38114826999,356.56113752999954,54170.93652024 2026-07-16,22:21:40.000,197,11046856,-795,0,1784240499,12763.40135719999,356.5470392700008,54171.16010808001 2026-07-16,22:21:41.000,197,11046862,-795,0,1784240500,12763.40809351,356.5681866599989,54171.11119824001 2026-07-16,22:21:42.000,197,11046787,-795,0,1784240501,12763.327257789999,356.5329410100021,54171.02036568001 2026-07-16,22:21:43.000,197,11046871,-715,0,1784240502,12763.307048859999,356.49769535999803,54170.85267480001 2026-07-16,22:21:44.000,197,11046851,-715,0,1784240503,12763.293576239994,356.5188427500034,54171.01337856 2026-07-16,22:21:45.000,197,11046857,-795,0,1784240504,12763.34073040999,356.5188427500034,54171.07626264 2026-07-16,22:21:46.000,197,11046867,-795,0,1784240505,12763.354203029994,356.511793620004,54171.10421112 2026-07-16,22:21:47.000,197,11046844,-755,0,1784240506,12763.347466719999,356.53999014000146,54171.18805656001 2026-07-16,22:21:48.000,197,11046864,-795,0,1784240507,12763.347466719999,356.5540884000002,54171.18805656001 2026-07-16,22:21:49.000,197,11046840,-795,0,1784240508,12763.42156612999,356.50474449000467,54171.2020308 2026-07-16,22:21:50.000,197,11046829,-795,0,1784240509,12763.38114826999,356.4835970999993,54171.19504368 2026-07-16,22:21:51.000,197,11046877,-555,0,1784240510,12763.435038749994,356.53999014000146,54171.18805656001 2026-07-16,22:21:52.000,197,11046890,-795,0,1784240511,12763.38114826999,356.52589188000275,54171.08324976 2026-07-16,22:21:54.000,197,11046864,-795,0,1784240513,12763.475456609995,356.53999014000146,54171.22997928 2026-07-16,22:21:55.000,197,11046894,-795,0,1784240514,12763.536083399995,356.57523578999826,54171.28587624001 2026-07-16,22:21:56.000,197,11046859,-795,0,1784240515,12763.515874469995,356.5681866599989,54171.35574744001 2026-07-16,22:21:57.000,197,11046867,-795,0,1784240516,12763.52934709,356.603432310003,54171.22299216 2026-07-16,22:21:58.000,197,11046864,-795,0,1784240517,12763.58997388,356.58933405000425,54171.271902 2026-07-16,22:21:59.000,197,11046829,-795,0,1784240518,12763.596710189995,356.603432310003,54171.16010808001 2026-07-16,22:22:00.000,197,11046891,-795,0,1784240519,12763.616919119995,356.6457270899991,54171.271902 2026-07-16,22:22:01.000,197,11046827,-795,0,1784240520,12763.637128049995,356.68802187000256,54171.22997928 2026-07-16,22:22:02.000,197,11046869,-795,0,1784240521,12763.677545909995,356.67392361000384,54171.22299216 2026-07-16,22:22:03.000,197,11046881,-795,0,1784240522,12763.697754839995,356.6809727400032,54171.25792776001 2026-07-16,22:22:04.000,197,11046854,-795,0,1784240523,12763.54955602,356.6950710000019,54170.96446872 2026-07-16,22:22:05.000,197,11046824,-795,0,1784240524,12763.778590559996,356.72326751999935,54171.35574744001 2026-07-16,22:22:06.000,197,11046862,-795,0,1784240525,12763.798799489996,356.6809727400032,54171.29286336 2026-07-16,22:22:07.000,197,11046853,-795,0,1784240526,12763.77185425,356.6668744800045,54171.22299216 2026-07-16,22:22:08.000,197,11046847,-795,0,1784240527,12763.738172699996,356.7303166499987,54171.09023688001 2026-07-16,22:22:09.000,197,11046834,-795,0,1784240528,12763.73143639,356.7021201300013,54171.08324976 2026-07-16,22:22:10.000,197,11046871,-795,0,1784240529,12763.758381629996,356.71621839,54171.20901792001 2026-07-16,22:22:11.000,197,11046828,-795,0,1784240530,12763.845953659991,356.7444149100047,54171.18805656001 2026-07-16,22:22:12.000,197,11046868,-795,0,1784240531,12763.79206318,356.71621839,54171.18106944 2026-07-16,22:22:13.000,197,11046810,-795,0,1784240532,12763.819008419996,356.7655623000028,54171.22997928 2026-07-16,22:22:14.000,197,11046877,-795,0,1784240533,12763.79206318,356.7796605600015,54171.08324976 2026-07-16,22:22:15.000,197,11046871,-795,0,1784240534,12763.76511793999,356.78670969000086,54171.07626264 2026-07-16,22:22:16.000,197,11046794,-795,0,1784240535,12763.845953659991,356.83605360000365,54171.097224000005 2026-07-16,22:22:17.000,197,11046879,-795,0,1784240536,12763.872898900001,356.8290044700043,54171.216005040005 2026-07-16,22:22:18.000,197,11046871,-795,0,1784240537,12763.967207239992,356.85720099000173,54171.27888912001 2026-07-16,22:22:19.000,197,11046844,-795,0,1784240538,12763.973943550001,356.8994957699979,54171.24395352 2026-07-16,22:22:20.000,197,11046879,-755,0,1784240539,12763.960470929997,356.87129925000045,54171.264914880005 2026-07-16,22:22:21.000,197,11046825,-795,0,1784240540,12764.041306649997,356.88539750999917,54171.32779896001 2026-07-16,22:22:22.000,197,11046854,-795,0,1784240541,12764.048042959992,356.8642501200011,54171.28587624001 2026-07-16,22:22:23.000,197,11046867,-795,0,1784240542,12764.007625099992,356.88539750999917,54171.271902 2026-07-16,22:22:25.000,197,11046813,-675,0,1784240544,12764.021097719997,356.92064316000324,54171.22997928 2026-07-16,22:22:26.000,197,11046864,-795,0,1784240545,12764.101933439997,356.8994957699979,54171.46055424 2026-07-16,22:22:27.000,197,11046842,-795,0,1784240546,12764.155823920002,356.92064316000324,54171.44658000001 2026-07-16,22:22:28.000,197,11046832,-795,0,1784240547,12764.142351299997,356.9135940300039,54171.53741256 2026-07-16,22:22:29.000,197,11046789,-795,0,1784240548,12764.142351299997,356.95588881000003,54171.432605760005 2026-07-16,22:22:30.000,197,11046845,-795,0,1784240549,12764.095197130002,356.95588881000003,54171.334786080006 2026-07-16,22:22:31.000,197,11046853,-795,0,1784240550,12764.162560229997,356.9770361999981,54171.39767016 2026-07-16,22:22:32.000,197,11046883,-795,0,1784240551,12764.209714399993,357.0052327200028,54171.481515600004 2026-07-16,22:22:33.000,197,11046853,-795,0,1784240552,12764.209714399993,357.0122818500022,54171.43959288 2026-07-16,22:22:34.000,197,11046898,-795,0,1784240553,12764.135614990002,356.9911344600041,54171.28587624001 2026-07-16,22:22:36.000,197,11046840,-795,0,1784240555,12764.297286429988,357.047527499999,54171.53042544 2026-07-16,22:22:37.000,197,11046845,-795,0,1784240556,12764.330967979993,357.0616257599977,54171.551386800005 2026-07-16,22:22:38.000,197,11046882,-795,0,1784240557,12764.330967979993,357.05457662999834,54171.42561864001 2026-07-16,22:22:39.000,197,11046865,-795,0,1784240558,12764.351176909993,357.0898222800024,54171.45356712001 2026-07-16,22:22:40.000,197,11046886,-795,0,1784240559,12764.216450710002,357.1250679299992,54171.32081184 2026-07-16,22:22:41.000,197,11046912,-795,0,1784240560,12764.297286429988,357.1109696700005,54171.30683760001 2026-07-16,22:22:42.000,197,11046850,-795,0,1784240561,12764.364649529998,357.0616257599977,54171.36972168 2026-07-16,22:22:43.000,197,11046833,-795,0,1784240562,12764.432012629994,357.03342924000026,54171.40465728001 2026-07-16,22:22:44.000,197,11046871,-795,0,1784240563,12764.432012629994,357.0263801100009,54171.45356712001 2026-07-16,22:22:45.000,197,11046826,-795,0,1784240564,12764.425276319998,357.08277315000305,54171.32779896001 2026-07-16,22:22:47.000,197,11046804,-795,0,1784240566,12764.425276319998,357.06867489000433,54171.36972168 2026-07-16,22:22:48.000,197,11046859,-795,0,1784240567,12764.411803699993,357.11801879999985,54171.37670880001 2026-07-16,22:22:49.000,197,11046883,-795,0,1784240568,12764.384858459998,357.1039205400011,54171.42561864001 2026-07-16,22:22:50.000,197,11046867,-795,0,1784240569,12764.398331079989,357.1532644500039,54171.5863224 2026-07-16,22:22:51.000,197,11046854,-795,0,1784240570,12764.337704289988,357.1391661899979,54171.551386800005 2026-07-16,22:22:52.000,197,11046912,-795,0,1784240571,12764.357913219988,357.0757240200037,54171.57933528 2026-07-16,22:22:53.000,197,11046817,-795,0,1784240572,12764.351176909993,357.06867489000433,54171.55837392 2026-07-16,22:22:54.000,197,11046814,-795,0,1784240573,12764.351176909993,357.047527499999,54171.57234816001 2026-07-16,22:22:55.000,197,11046858,-795,0,1784240574,12764.330967979993,357.0616257599977,54171.53042544 2026-07-16,22:22:56.000,197,11046872,-795,0,1784240575,12764.344440599998,357.0898222800024,54171.59330952001 2026-07-16,22:22:58.000,197,11046834,-795,0,1784240577,12764.229923329993,357.0404783699996,54171.32779896001 2026-07-16,22:22:59.000,197,11046837,-795,0,1784240578,12764.364649529998,357.03342924000026,54171.47452848001 2026-07-16,22:23:00.000,197,11046859,-795,0,1784240579,12764.330967979993,357.03342924000026,54171.54439968001 2026-07-16,22:23:01.000,197,11046814,-795,0,1784240580,12764.283813809998,357.01933098000154,54171.39767016 2026-07-16,22:23:02.000,197,11046825,-795,0,1784240581,12764.236659640002,356.99818359000346,54171.35574744001 2026-07-16,22:23:03.000,197,11046864,-795,0,1784240582,12764.270341189993,357.01933098000154,54171.35574744001 2026-07-16,22:23:04.000,197,11046873,-795,0,1784240583,12764.229923329993,357.0052327200028,54171.502476960006 2026-07-16,22:23:05.000,197,11046836,-795,0,1784240584,12764.256868570003,356.99818359000346,54171.54439968001 2026-07-16,22:23:06.000,197,11046826,-795,0,1784240585,12764.162560229997,356.9911344600041,54171.41863152 2026-07-16,22:23:07.000,197,11046912,-795,0,1784240586,12764.209714399993,356.9488396800007,54171.45356712001 2026-07-16,22:23:08.000,197,11046849,-795,0,1784240587,12764.074988200002,356.9629379399994,54171.25094064 2026-07-16,22:23:09.000,197,11046808,-795,0,1784240588,12764.122142369997,356.96998706999875,54171.36273456 2026-07-16,22:23:10.000,197,11046854,-795,0,1784240589,12764.095197130002,356.9065449000045,54171.383695920005 2026-07-16,22:23:11.000,197,11046852,-795,0,1784240590,12764.000888789997,356.8994957699979,54171.23696640001 2026-07-16,22:23:12.000,197,11046819,-795,0,1784240591,12763.913316760001,356.88539750999917,54171.216005040005 2026-07-16,22:23:13.000,197,11046836,-715,0,1784240592,12764.007625099992,356.8642501200011,54171.45356712001 2026-07-16,22:23:14.000,197,11046821,-755,0,1784240593,12763.994152480002,356.8290044700043,54171.45356712001 2026-07-16,22:23:15.000,197,11046833,-755,0,1784240594,12763.920053069996,356.8149062099983,54171.39767016 2026-07-16,22:23:16.000,197,11046860,-795,0,1784240595,12763.879635209996,356.8149062099983,54171.34876032 2026-07-16,22:23:17.000,197,11046799,-795,0,1784240596,12763.859426279996,356.85015186000237,54171.27888912001 2026-07-16,22:23:18.000,197,11046887,-795,0,1784240597,12763.906580449991,356.843102730003,54171.36273456 2026-07-16,22:23:19.000,197,11046906,-795,0,1784240598,12763.886371519991,356.85015186000237,54171.36972168 2026-07-16,22:23:20.000,197,11046818,-795,0,1784240599,12763.859426279996,356.87129925000045,54171.32081184 2026-07-16,22:23:21.000,197,11046875,-795,0,1784240600,12763.893107830001,356.9135940300039,54171.39068304 2026-07-16,22:23:22.000,197,11046901,-795,0,1784240601,12763.83248104,356.85015186000237,54171.42561864001 2026-07-16,22:23:23.000,197,11046862,-795,0,1784240602,12763.798799489996,356.82195533999766,54171.44658000001 2026-07-16,22:23:24.000,197,11046851,-795,0,1784240603,12763.785326869991,356.77261143000214,54171.432605760005 2026-07-16,22:23:25.000,197,11046865,-795,0,1784240604,12763.75164532,356.75146404000407,54171.25792776001 2026-07-16,22:23:26.000,197,11046867,-795,0,1784240605,12763.76511793999,356.6809727400032,54171.35574744001 2026-07-16,22:23:27.000,197,11046882,-795,0,1784240606,12763.74490900999,356.603432310003,54171.32779896001 2026-07-16,22:23:29.000,197,11046871,-795,0,1784240608,12763.62365542999,356.5963831800036,54171.313824720004 2026-07-16,22:23:30.000,197,11046868,-795,0,1784240609,12763.62365542999,356.603432310003,54171.39068304 2026-07-16,22:23:31.000,197,11046843,-795,0,1784240610,12763.64386435999,356.61048144000233,54171.47452848001 2026-07-16,22:23:32.000,197,11046864,-795,0,1784240611,12763.63039174,356.58933405000425,54171.49548984001 2026-07-16,22:23:33.000,197,11046806,-795,0,1784240612,12763.65060067,356.57523578999826,54171.46754136 2026-07-16,22:23:34.000,197,11046860,-795,0,1784240613,12763.64386435999,356.56113752999954,54171.48850272 2026-07-16,22:23:35.000,197,11046865,-795,0,1784240614,12763.66407328999,356.5681866599989,54171.54439968001 2026-07-16,22:23:36.000,197,11046875,-795,0,1784240615,12763.65060067,356.57523578999826,54171.53741256 2026-07-16,22:23:37.000,197,11046853,-795,0,1784240616,12763.56976495,356.5470392700008,54171.36972168 2026-07-16,22:23:38.000,197,11046871,-795,0,1784240617,12763.58997388,356.5329410100021,54171.36273456 2026-07-16,22:23:40.000,197,11046831,-795,0,1784240619,12763.71122746,356.49769535999803,54171.43959288 2026-07-16,22:23:41.000,197,11046861,-795,0,1784240620,12763.66407328999,356.52589188000275,54171.32779896001 2026-07-16,22:23:42.000,197,11046820,-795,0,1784240621,12763.72470007999,356.52589188000275,54171.4116444 2026-07-16,22:23:43.000,197,11046860,-795,0,1784240622,12763.70449114999,356.52589188000275,54171.37670880001 2026-07-16,22:23:44.000,197,11046794,-795,0,1784240623,12763.6708096,356.56113752999954,54171.167095200006 2026-07-16,22:23:45.000,197,11046863,-795,0,1784240624,12763.738172699996,356.5540884000002,54171.32081184 2026-07-16,22:23:46.000,197,11046856,-795,0,1784240625,12763.70449114999,356.56113752999954,54171.36972168 2026-07-16,22:23:47.000,197,11046836,-795,0,1784240626,12763.79206318,356.5540884000002,54171.53741256 2026-07-16,22:23:48.000,197,11046852,-795,0,1784240627,12763.778590559996,356.5470392700008,54171.41863152 2026-07-16,22:23:49.000,197,11046784,-795,0,1784240628,12763.778590559996,356.53999014000146,54171.42561864001 2026-07-16,22:23:51.000,197,11046856,-795,0,1784240630,12763.79206318,356.5822849200049,54171.28587624001 2026-07-16,22:23:52.000,197,11046809,-795,0,1784240631,12763.825744729991,356.58933405000425,54171.2020308 2026-07-16,22:23:53.000,197,11046871,-755,0,1784240632,12763.893107830001,356.61048144000233,54171.264914880005 2026-07-16,22:23:54.000,197,11046862,-795,0,1784240633,12763.967207239992,356.61048144000233,54171.32081184 2026-07-16,22:23:55.000,197,11046855,-795,0,1784240634,12763.940261999996,356.6316288300004,54171.18106944 2026-07-16,22:23:56.000,197,11046830,-795,0,1784240635,12763.973943550001,356.6175305700017,54171.2020308 2026-07-16,22:23:57.000,197,11046812,-795,0,1784240636,12764.061515579997,356.6527762199985,54171.30683760001 2026-07-16,22:23:58.000,197,11046867,-795,0,1784240637,12764.122142369997,356.62457970000105,54171.32081184 2026-07-16,22:23:59.000,197,11046897,-795,0,1784240638,12764.149087609992,356.6457270899991,54171.383695920005 2026-07-16,22:24:00.000,197,11046876,-795,0,1784240639,12764.135614990002,356.6809727400032,54171.271902 2026-07-16,22:24:02.000,197,11046857,-795,0,1784240641,12764.243395949998,356.7021201300013,54171.36273456 2026-07-16,22:24:03.000,197,11046874,-795,0,1784240642,12764.196241780002,356.71621839,54171.36972168 2026-07-16,22:24:04.000,197,11046872,-795,0,1784240643,12764.324231669998,356.6950710000019,54171.66318072001 2026-07-16,22:24:05.000,197,11046859,-795,0,1784240644,12764.364649529998,356.70916926000064,54171.62125800001 2026-07-16,22:24:06.000,197,11046847,-795,0,1784240645,12764.391594769993,356.6809727400032,54171.59330952001 2026-07-16,22:24:07.000,197,11046876,-795,0,1784240646,12764.317495359988,356.6950710000019,54171.54439968001 2026-07-16,22:24:08.000,197,11046908,-795,0,1784240647,12764.324231669998,356.7303166499987,54171.53741256 2026-07-16,22:24:09.000,197,11046842,-795,0,1784240648,12764.351176909993,356.7373657799981,54171.600296640005 2026-07-16,22:24:10.000,197,11046847,-795,0,1784240649,12764.277077500003,356.72326751999935,54171.39767016 2026-07-16,22:24:11.000,197,11046861,-795,0,1784240650,12764.371385839993,356.7585131700034,54171.57234816001 2026-07-16,22:24:13.000,197,11046774,-795,0,1784240652,12764.411803699993,356.7444149100047,54171.55837392 2026-07-16,22:24:14.000,197,11046857,-795,0,1784240653,12764.432012629994,356.70916926000064,54171.60728376 2026-07-16,22:24:15.000,197,11046881,-795,0,1784240654,12764.438748939989,356.7444149100047,54171.670167840006 2026-07-16,22:24:16.000,197,11046856,-675,0,1784240655,12764.458957869989,356.7303166499987,54171.68414208 2026-07-16,22:24:17.000,197,11046833,-795,0,1784240656,12764.472430489994,356.77261143000214,54171.73305192 2026-07-16,22:24:18.000,197,11046860,-795,0,1784240657,12764.445485249998,356.75146404000407,54171.54439968001 2026-07-16,22:24:19.000,197,11046860,-795,0,1784240658,12764.519584659989,356.7585131700034,54171.670167840006 2026-07-16,22:24:20.000,197,11046877,-795,0,1784240659,12764.593684069994,356.78670969000086,54171.767987520005 2026-07-16,22:24:21.000,197,11046857,-795,0,1784240660,12764.60715669,356.8290044700043,54171.78894888001 2026-07-16,22:24:22.000,197,11046855,-755,0,1784240661,12764.62062930999,356.80785707999894,54171.719077680005 2026-07-16,22:24:24.000,197,11046789,-795,0,1784240663,12764.58021144999,356.8783483799998,54171.61427088001 2026-07-16,22:24:25.000,197,11046877,-795,0,1784240664,12764.613892999994,356.8924466399985,54171.75401328 2026-07-16,22:24:26.000,197,11046874,-795,0,1784240665,12764.66778348,356.87129925000045,54171.78196176001 2026-07-16,22:24:27.000,197,11046867,-795,0,1784240666,12764.674519789995,356.8642501200011,54171.71209056001 2026-07-16,22:24:28.000,197,11046858,-795,0,1784240667,12764.654310859994,356.88539750999917,54171.77497464 2026-07-16,22:24:29.000,197,11046805,-795,0,1784240668,12764.714937649995,356.9135940300039,54171.80991024001 2026-07-16,22:24:30.000,197,11046841,-795,0,1784240669,12764.714937649995,356.93474142000196,54171.70510344 2026-07-16,22:24:31.000,197,11046838,-795,0,1784240670,12764.72841027,356.9135940300039,54171.73305192 2026-07-16,22:24:32.000,197,11046824,-755,0,1784240671,12764.66778348,356.9276922900026,54171.71209056001 2026-07-16,22:24:33.000,197,11046874,-795,0,1784240672,12764.66778348,356.9276922900026,54171.719077680005 2026-07-16,22:24:35.000,197,11046911,-795,0,1784240674,12764.755355509995,356.9770361999981,54171.75401328 2026-07-16,22:24:36.000,197,11046857,-795,0,1784240675,12764.76882813,356.96998706999875,54171.795936 2026-07-16,22:24:37.000,197,11046843,-795,0,1784240676,12764.775564439995,356.99818359000346,54171.84484584 2026-07-16,22:24:38.000,197,11046852,-795,0,1784240677,12764.755355509995,356.9417905500013,54171.7260648 2026-07-16,22:24:39.000,197,11046905,-795,0,1784240678,12764.815982299995,356.9629379399994,54171.74003904001 2026-07-16,22:24:40.000,197,11046852,-795,0,1784240679,12764.775564439995,356.9911344600041,54171.77497464 2026-07-16,22:24:41.000,197,11046873,-795,0,1784240680,12764.7486192,356.9770361999981,54171.69112920001 2026-07-16,22:24:42.000,197,11046900,-795,0,1784240681,12764.68799241,356.9770361999981,54171.69112920001 2026-07-16,22:24:43.000,197,11046903,-795,0,1784240682,12764.896818019995,357.0263801100009,54171.816897360004 2026-07-16,22:24:44.000,197,11046876,-795,0,1784240683,12764.836191229995,357.0404783699996,54171.87279432 2026-07-16,22:24:46.000,197,11046890,-795,0,1784240685,12764.795773369995,356.99818359000346,54171.767987520005 2026-07-16,22:24:47.000,197,11046854,-795,0,1784240686,12764.88334539999,356.99818359000346,54171.77497464 2026-07-16,22:24:48.000,197,11046886,-795,0,1784240687,12764.86313646999,357.0263801100009,54171.80292312 2026-07-16,22:24:49.000,197,11046881,-795,0,1784240688,12764.91029064,357.047527499999,54171.837858720006 2026-07-16,22:24:50.000,197,11046871,-795,0,1784240689,12764.84292753999,357.0616257599977,54171.7260648 2026-07-16,22:24:51.000,197,11046850,-795,0,1784240690,12764.836191229995,357.0404783699996,54171.69811632 2026-07-16,22:24:52.000,197,11046861,-795,0,1784240691,12764.876609089995,357.0616257599977,54171.71209056001 2026-07-16,22:24:53.000,197,11046896,-795,0,1784240692,12764.917026949995,357.0404783699996,54171.64221936001 2026-07-16,22:24:54.000,197,11046839,-795,0,1784240693,12764.82945492,357.01933098000154,54171.69112920001 2026-07-16,22:24:55.000,197,11046882,-795,0,1784240694,12764.815982299995,357.0263801100009,54171.55837392 2026-07-16,22:24:57.000,197,11046852,-795,0,1784240696,12764.755355509995,357.0404783699996,54171.50946408 2026-07-16,22:24:58.000,197,11046857,-795,0,1784240697,12764.72167395999,357.11801879999985,54171.29286336 2026-07-16,22:24:59.000,197,11046864,-795,0,1784240698,12764.896818019995,357.11801879999985,54171.62824512 2026-07-16,22:25:00.000,197,11046833,-795,0,1784240699,12764.93049957,357.0757240200037,54171.63523224 2026-07-16,22:25:01.000,197,11046883,-675,0,1784240700,12764.96418111999,357.0404783699996,54171.649206480004 2026-07-16,22:25:02.000,197,11046870,-795,0,1784240701,12764.856400159995,356.99818359000346,54171.54439968001 2026-07-16,22:25:03.000,197,11046867,-795,0,1784240702,12764.896818019995,356.9770361999981,54171.6561936 2026-07-16,22:25:04.000,197,11046884,-795,0,1784240703,12764.89008171,356.99818359000346,54171.74003904001 2026-07-16,22:25:05.000,197,11046835,-795,0,1784240704,12764.836191229995,356.98408533000475,54171.7260648 2026-07-16,22:25:06.000,197,11046850,-795,0,1784240705,12764.82945492,356.9911344600041,54171.63523224 2026-07-16,22:25:08.000,197,11046885,-795,0,1784240707,12764.84966385,356.9770361999981,54171.62824512 2026-07-16,22:25:09.000,197,11046879,-795,0,1784240708,12764.90355432999,357.0052327200028,54171.71209056001 2026-07-16,22:25:10.000,197,11046842,-795,0,1784240709,12764.876609089995,356.9629379399994,54171.6561936 2026-07-16,22:25:11.000,197,11046897,-795,0,1784240710,12764.937235879996,356.95588881000003,54171.63523224 2026-07-16,22:25:12.000,197,11046864,-795,0,1784240711,12764.88334539999,357.0052327200028,54171.56536104 2026-07-16,22:25:13.000,197,11046886,-795,0,1784240712,12764.89008171,357.0052327200028,54171.57234816001 2026-07-16,22:25:14.000,197,11046852,-755,0,1784240713,12764.937235879996,356.99818359000346,54171.66318072001 2026-07-16,22:25:15.000,197,11046848,-795,0,1784240714,12764.997862669996,356.98408533000475,54171.61427088001 2026-07-16,22:25:16.000,197,11046869,-795,0,1784240715,12764.9507085,356.9770361999981,54171.6561936 2026-07-16,22:25:17.000,197,11046876,-795,0,1784240716,12764.9507085,356.9911344600041,54171.53042544 2026-07-16,22:25:19.000,197,11046868,-795,0,1784240718,12764.98439004999,356.9770361999981,54171.5863224 2026-07-16,22:25:20.000,197,11046871,-795,0,1784240719,12764.9507085,357.01933098000154,54171.68414208 2026-07-16,22:25:21.000,197,11046888,-795,0,1784240720,12764.98439004999,357.01933098000154,54171.75401328 2026-07-16,22:25:22.000,197,11046869,-795,0,1784240721,12765.038280529996,357.0404783699996,54171.84484584 2026-07-16,22:25:23.000,197,11046859,-795,0,1784240722,12765.03154422,357.0616257599977,54171.77497464 2026-07-16,22:25:24.000,197,11046876,-795,0,1784240723,12764.99112636,357.0616257599977,54171.767987520005 2026-07-16,22:25:25.000,197,11046832,-795,0,1784240724,12765.085434699991,357.03342924000026,54171.795936 2026-07-16,22:25:26.000,197,11046807,-795,0,1784240725,12765.018071599996,357.047527499999,54171.5863224 2026-07-16,22:25:27.000,197,11046874,-795,0,1784240726,12765.065225769991,357.047527499999,54171.74003904001 2026-07-16,22:25:28.000,197,11046888,-795,0,1784240727,12764.997862669996,357.05457662999834,54171.63523224 2026-07-16,22:25:30.000,197,11046885,-795,0,1784240729,12765.05175315,357.09687141000177,54171.7260648 2026-07-16,22:25:31.000,197,11046876,-795,0,1784240730,12765.152797800001,357.08277315000305,54171.83087160001 2026-07-16,22:25:32.000,197,11046888,-715,0,1784240731,12765.085434699991,357.13211705999856,54171.82388448 2026-07-16,22:25:33.000,197,11046859,-795,0,1784240732,12765.112379940001,357.1109696700005,54171.76100040001 2026-07-16,22:25:34.000,197,11046879,-635,0,1784240733,12765.058489459996,357.13211705999856,54171.64221936001 2026-07-16,22:25:35.000,197,11046801,-795,0,1784240734,12765.065225769991,357.14621532000456,54171.64221936001 2026-07-16,22:25:36.000,197,11046906,-795,0,1784240735,12765.071962080001,357.2096574899988,54171.70510344 2026-07-16,22:25:37.000,197,11046850,-795,0,1784240736,12765.085434699991,357.20260835999943,54171.719077680005 2026-07-16,22:25:38.000,197,11046829,-795,0,1784240737,12765.024807909991,357.21670661999815,54171.57234816001 2026-07-16,22:25:39.000,197,11046838,-795,0,1784240738,12765.024807909991,357.1955592300001,54171.61427088001 2026-07-16,22:25:41.000,197,11046833,-795,0,1784240740,12765.024807909991,357.24490314000286,54171.7260648 2026-07-16,22:25:42.000,197,11046824,-795,0,1784240741,12765.024807909991,357.2378540100035,54171.795936 2026-07-16,22:25:43.000,197,11046840,-795,0,1784240742,12765.018071599996,357.24490314000286,54171.77497464 2026-07-16,22:25:44.000,197,11046885,-795,0,1784240743,12765.03154422,357.31539444000373,54171.91471704 2026-07-16,22:25:45.000,197,11046862,-795,0,1784240744,12764.99112636,357.34359096000117,54171.82388448 2026-07-16,22:25:46.000,197,11046851,-715,0,1784240745,12764.98439004999,357.3365418300018,54171.83087160001 2026-07-16,22:25:47.000,197,11046893,-795,0,1784240746,12765.038280529996,357.34359096000117,54171.99856248001 2026-07-16,22:25:48.000,197,11046840,-795,0,1784240747,12765.01133529,357.3365418300018,54171.96362688 2026-07-16,22:25:49.000,197,11046833,-795,0,1784240748,12765.01133529,357.37883660999796,54172.005549600006 2026-07-16,22:25:50.000,197,11046872,-795,0,1784240749,12764.957444809996,357.39293487000396,54171.92869128001 2026-07-16,22:25:52.000,197,11046873,-795,0,1784240751,12764.957444809996,357.41408226000203,54171.94266552 2026-07-16,22:25:53.000,197,11046836,-715,0,1784240752,12765.004598979991,357.44932790999883,54172.01952384 2026-07-16,22:25:54.000,197,11046846,-715,0,1784240753,12765.01133529,357.44227877999947,54172.06144656 2026-07-16,22:25:55.000,197,11046883,-795,0,1784240754,12764.96418111999,357.44227877999947,54172.03349808 2026-07-16,22:25:56.000,197,11046870,-795,0,1784240755,12764.937235879996,357.4634261700048,54172.005549600006 2026-07-16,22:25:57.000,197,11046866,-795,0,1784240756,12765.004598979991,357.4704753000042,54172.1103564 2026-07-16,22:25:58.000,197,11046843,-795,0,1784240757,12764.93049957,357.49162269000226,54171.935678400005 2026-07-16,22:25:59.000,197,11046876,-795,0,1784240758,12764.957444809996,357.49162269000226,54172.06843368 2026-07-16,22:26:00.000,197,11046903,-795,0,1784240759,12764.92376325999,357.4986718200016,54172.06843368 2026-07-16,22:26:01.000,197,11046919,-795,0,1784240760,12764.97091743,357.47752443000354,54172.06144656 2026-07-16,22:26:03.000,197,11046885,-795,0,1784240762,12764.98439004999,357.49162269000226,54172.173240480006 2026-07-16,22:26:04.000,197,11046871,-795,0,1784240763,12764.99112636,357.5621139900031,54172.18721472 2026-07-16,22:26:05.000,197,11046892,-795,0,1784240764,12765.045016839991,357.5691631200025,54172.222150320005 2026-07-16,22:26:06.000,197,11046866,-795,0,1784240765,12764.99112636,357.55506486000377,54172.20817608 2026-07-16,22:26:07.000,197,11046854,-795,0,1784240766,12764.91029064,357.5973596399999,54172.103369280005 2026-07-16,22:26:08.000,197,11046864,-795,0,1784240767,12764.86313646999,357.55506486000377,54172.03349808 2026-07-16,22:26:09.000,197,11046915,-795,0,1784240768,12764.91029064,357.5832613800012,54172.13131776 2026-07-16,22:26:10.000,197,11046906,-795,0,1784240769,12764.94397218999,357.6044087699993,54172.20817608 2026-07-16,22:26:11.000,197,11046873,-795,0,1784240770,12764.98439004999,357.632605290004,54172.19420184001 2026-07-16,22:26:12.000,197,11046857,-795,0,1784240771,12764.93049957,357.6819491999995,54172.15926624 2026-07-16,22:26:14.000,197,11046841,-795,0,1784240773,12764.91029064,357.67490007000015,54172.06843368 2026-07-16,22:26:15.000,197,11046858,-795,0,1784240774,12764.86987278,357.6819491999995,54172.08240792 2026-07-16,22:26:16.000,197,11046841,-795,0,1784240775,12764.86313646999,357.70309659000486,54172.152279120004 2026-07-16,22:26:17.000,197,11046839,-795,0,1784240776,12764.82271860999,357.7171948500036,54172.01952384 2026-07-16,22:26:18.000,197,11046858,-795,0,1784240777,12764.795773369995,357.7524405000004,54172.03349808 2026-07-16,22:26:19.000,197,11046881,-795,0,1784240778,12764.86987278,357.78768615000445,54172.20118896 2026-07-16,22:26:20.000,197,11046843,-795,0,1784240779,12764.89008171,357.80178441000317,54172.1802276 2026-07-16,22:26:21.000,197,11046856,-795,0,1784240780,12764.89008171,357.8088335400025,54172.13830488 2026-07-16,22:26:22.000,197,11046851,-795,0,1784240781,12764.82271860999,357.80178441000317,54171.99856248001 2026-07-16,22:26:23.000,197,11046901,-795,0,1784240782,12764.86987278,357.7947352800038,54171.92869128001 2026-07-16,22:26:25.000,197,11046848,-795,0,1784240784,12764.88334539999,357.78768615000445,54171.82388448 2026-07-16,22:26:26.000,197,11046850,-795,0,1784240785,12764.937235879996,357.80178441000317,54171.97760112001 2026-07-16,22:26:27.000,197,11046849,-795,0,1784240786,12764.94397218999,357.7947352800038,54171.99157536 2026-07-16,22:26:28.000,197,11046845,-795,0,1784240787,12764.9507085,357.80178441000317,54171.984588240004 2026-07-16,22:26:29.000,197,11046857,-795,0,1784240788,12764.9507085,357.80178441000317,54171.87279432 2026-07-16,22:26:30.000,197,11046840,-795,0,1784240789,12764.94397218999,357.8088335400025,54171.89375568 2026-07-16,22:26:31.000,197,11046831,-795,0,1784240790,12764.937235879996,357.8158826700019,54171.816897360004 2026-07-16,22:26:32.000,197,11046892,-795,0,1784240791,12764.92376325999,357.8299809300006,54171.8658072 2026-07-16,22:26:33.000,197,11046834,-795,0,1784240792,12764.90355432999,357.8088335400025,54171.73305192 2026-07-16,22:26:34.000,197,11046890,-795,0,1784240793,12764.91029064,357.8299809300006,54171.767987520005 2026-07-16,22:26:36.000,197,11046859,-795,0,1784240795,12764.917026949995,357.88637397000275,54171.96362688 2026-07-16,22:26:37.000,197,11046862,-795,0,1784240796,12764.997862669996,357.8793248400034,54172.06843368 2026-07-16,22:26:38.000,197,11046872,-795,0,1784240797,12764.977653739996,357.8440791899993,54172.09638216001 2026-07-16,22:26:39.000,197,11046874,-795,0,1784240798,12764.94397218999,357.93571787999826,54172.06843368 2026-07-16,22:26:40.000,197,11046875,-795,0,1784240799,12764.91029064,357.88637397000275,54172.02651096001 2026-07-16,22:26:41.000,197,11046881,-795,0,1784240800,12764.957444809996,357.90047223000147,54171.99157536 2026-07-16,22:26:42.000,197,11046868,-795,0,1784240801,12765.03154422,357.9286687499989,54172.06843368 2026-07-16,22:26:43.000,197,11046843,-795,0,1784240802,12765.038280529996,357.9145704900002,54172.08240792 2026-07-16,22:26:44.000,197,11046856,-675,0,1784240803,12764.957444809996,357.93571787999826,54171.94965264001 2026-07-16,22:26:45.000,197,11046883,-795,0,1784240804,12765.05175315,357.8793248400034,54172.06144656 2026-07-16,22:26:47.000,197,11046877,-795,0,1784240806,12765.045016839991,357.9145704900002,54172.01253672 2026-07-16,22:26:48.000,197,11046893,-795,0,1784240807,12765.01133529,357.963914400003,54172.0404852 2026-07-16,22:26:49.000,197,11046863,-795,0,1784240808,12765.098907319996,357.94981614000426,54172.08240792 2026-07-16,22:26:50.000,197,11046899,-795,0,1784240809,12765.024807909991,357.93571787999826,54171.89375568 2026-07-16,22:26:51.000,197,11046905,-795,0,1784240810,12765.146061489992,357.9145704900002,54172.08939504 2026-07-16,22:26:52.000,197,11046873,-795,0,1784240811,12765.085434699991,357.9921109200004,54171.99856248001 2026-07-16,22:26:53.000,197,11046922,-795,0,1784240812,12765.038280529996,358.00620917999913,54171.886768560005 2026-07-16,22:26:54.000,197,11046792,-795,0,1784240813,12765.01133529,357.8934231000021,54171.87978144001 2026-07-16,22:26:55.000,197,11046843,-795,0,1784240814,12765.078698389996,357.8793248400034,54171.87279432 2026-07-16,22:26:56.000,197,11046844,-795,0,1784240815,12765.092171010001,357.90047223000147,54171.95663976001 2026-07-16,22:26:58.000,197,11046849,-795,0,1784240817,12765.078698389996,357.85817744999804,54171.92170416 2026-07-16,22:26:59.000,197,11046852,-795,0,1784240818,12765.179743039997,357.88637397000275,54172.103369280005 2026-07-16,22:27:00.000,197,11046870,-795,0,1784240819,12765.159534109996,357.88637397000275,54172.173240480006 2026-07-16,22:27:01.000,197,11046889,-715,0,1784240820,12765.220160899997,357.8793248400034,54172.1802276 2026-07-16,22:27:02.000,197,11046849,-795,0,1784240821,12765.125852559991,357.87227571000403,54172.01253672 2026-07-16,22:27:03.000,197,11046832,-795,0,1784240822,12765.199951969997,357.83703005999996,54172.07542080001 2026-07-16,22:27:04.000,197,11046820,-795,0,1784240823,12765.186479349992,357.87227571000403,54172.13830488 2026-07-16,22:27:05.000,197,11046910,-675,0,1784240824,12765.186479349992,357.8299809300006,54172.16625336001 2026-07-16,22:27:06.000,197,11046887,-795,0,1784240825,12765.166270419992,357.8440791899993,54172.07542080001 2026-07-16,22:27:07.000,197,11046861,-795,0,1784240826,12765.206688279992,357.85817744999804,54172.1103564 2026-07-16,22:27:09.000,197,11046905,-795,0,1784240828,12765.213424590002,357.8793248400034,54172.08939504 2026-07-16,22:27:10.000,197,11046842,-795,0,1784240829,12765.166270419992,357.88637397000275,54172.13131776 2026-07-16,22:27:11.000,197,11046858,-795,0,1784240830,12765.247106139992,357.8793248400034,54172.06843368 2026-07-16,22:27:12.000,197,11046849,-795,0,1784240831,12765.173006730001,357.88637397000275,54172.06144656 2026-07-16,22:27:13.000,197,11046880,-795,0,1784240832,12765.193215660001,357.88637397000275,54172.02651096001 2026-07-16,22:27:14.000,197,11046850,-795,0,1784240833,12765.152797800001,357.8652265800047,54172.005549600006 2026-07-16,22:27:15.000,197,11046867,-795,0,1784240834,12765.226897209992,357.8511283199987,54172.12433064001 2026-07-16,22:27:16.000,197,11046854,-795,0,1784240835,12765.179743039997,357.8511283199987,54172.14529200001 2026-07-16,22:27:17.000,197,11046862,-795,0,1784240836,12765.233633520002,357.78768615000445,54172.0404852 2026-07-16,22:27:18.000,197,11046847,-795,0,1784240837,12765.159534109996,357.67490007000015,54171.85882008001 2026-07-16,22:27:20.000,197,11046864,-795,0,1784240839,12765.395304960002,357.73834224000166,54171.99856248001 2026-07-16,22:27:21.000,197,11046899,-755,0,1784240840,12765.449195439993,357.78768615000445,54172.13830488 2026-07-16,22:27:22.000,197,11046899,-795,0,1784240841,12765.462668059998,357.8299809300006,54172.20118896 2026-07-16,22:27:23.000,197,11046874,-795,0,1784240842,12765.462668059998,357.8299809300006,54172.23612456 2026-07-16,22:27:24.000,197,11046865,-795,0,1784240843,12765.422250199998,357.87227571000403,54172.22913744 2026-07-16,22:27:25.000,197,11046885,-795,0,1784240844,12765.476140680003,357.8793248400034,54172.28503440001 2026-07-16,22:27:26.000,197,11046872,-795,0,1784240845,12765.402041269997,357.85817744999804,54172.27804728 2026-07-16,22:27:27.000,197,11046831,-795,0,1784240846,12765.442459129998,357.8511283199987,54172.26407304001 2026-07-16,22:27:28.000,197,11046822,-795,0,1784240847,12765.354887100002,357.85817744999804,54172.08939504 2026-07-16,22:27:29.000,197,11046848,-795,0,1784240848,12765.375096030002,357.87227571000403,54172.08240792 2026-07-16,22:27:31.000,197,11046830,-795,0,1784240850,12765.469404369993,357.8652265800047,54172.19420184001 2026-07-16,22:27:32.000,197,11046873,-795,0,1784240851,12765.509822229993,357.85817744999804,54172.23612456 2026-07-16,22:27:33.000,197,11046891,-795,0,1784240852,12765.543503779998,357.8652265800047,54172.19420184001 2026-07-16,22:27:34.000,197,11046882,-795,0,1784240853,12765.523294849998,357.8511283199987,54172.08939504 2026-07-16,22:27:35.000,197,11046855,-795,0,1784240854,12765.536767469988,357.8440791899993,54171.96362688 2026-07-16,22:27:36.000,197,11046842,-795,0,1784240855,12765.489613299993,357.8440791899993,54171.99856248001 2026-07-16,22:27:37.000,197,11046882,-755,0,1784240856,12765.583921639998,357.83703005999996,54172.07542080001 2026-07-16,22:27:38.000,197,11046875,-795,0,1784240857,12765.583921639998,357.85817744999804,54172.14529200001 2026-07-16,22:27:39.000,197,11046848,-795,0,1784240858,12765.550240089993,357.8652265800047,54172.1103564 2026-07-16,22:27:40.000,197,11046897,-795,0,1784240859,12765.604130569998,357.85817744999804,54172.15926624 2026-07-16,22:27:42.000,197,11046856,-795,0,1784240861,12765.583921639998,357.88637397000275,54172.09638216001 2026-07-16,22:27:43.000,197,11046836,-795,0,1784240862,12765.637812119989,357.8793248400034,54172.20118896 2026-07-16,22:27:44.000,197,11046860,-795,0,1784240863,12765.604130569998,357.9427670100049,54172.1103564 2026-07-16,22:27:45.000,197,11046850,-795,0,1784240864,12765.503085919998,357.94981614000426,54172.173240480006 2026-07-16,22:27:46.000,197,11046874,-795,0,1784240865,12765.617603189989,357.9780126600017,54172.36887984 2026-07-16,22:27:47.000,197,11046853,-795,0,1784240866,12765.644548429998,358.00620917999913,54172.33394424001 2026-07-16,22:27:48.000,197,11046874,-795,0,1784240867,12765.617603189989,357.9991600499998,54172.31298288001 2026-07-16,22:27:49.000,197,11046894,-795,0,1784240868,12765.691702599994,358.02030743999785,54172.34791848 2026-07-16,22:27:50.000,197,11046898,-795,0,1784240869,12765.678229979989,358.00620917999913,54172.37586696 2026-07-16,22:27:51.000,197,11046864,-675,0,1784240870,12765.732120459994,358.0273565700045,54172.41778968 2026-07-16,22:27:53.000,197,11046832,-795,0,1784240872,12765.718647839989,358.0414548300032,54172.40381544 2026-07-16,22:27:54.000,197,11046816,-795,0,1784240873,12765.786010939999,358.0626022200013,54172.48067376001 2026-07-16,22:27:55.000,197,11046833,-795,0,1784240874,12765.806219869999,358.0907987399987,54172.47368664 2026-07-16,22:27:56.000,197,11046881,-795,0,1784240875,12765.77927462999,358.1048970000047,54172.487660880004 2026-07-16,22:27:57.000,197,11046852,-715,0,1784240876,12765.786010939999,358.11899526000343,54172.319970000004 2026-07-16,22:27:58.000,197,11046834,-795,0,1784240877,12765.792747249994,358.1048970000047,54172.438751040005 2026-07-16,22:27:59.000,197,11046876,-795,0,1784240878,12765.792747249994,358.1260443900028,54172.37586696 2026-07-16,22:28:00.000,197,11046867,-795,0,1784240879,12765.853374039994,358.13309352000215,54172.44573816 2026-07-16,22:28:01.000,197,11046875,-795,0,1784240880,12765.812956179994,358.16833916999894,54172.36189272001 2026-07-16,22:28:02.000,197,11046838,-795,0,1784240881,12765.812956179994,358.1542409100002,54172.271060160005 2026-07-16,22:28:04.000,197,11046901,-795,0,1784240883,12765.853374039994,358.18243742999766,54172.47368664 2026-07-16,22:28:05.000,197,11046849,-795,0,1784240884,12765.94768238,358.203584820003,54172.557532080005 2026-07-16,22:28:06.000,197,11046867,-795,0,1784240885,12765.914000829995,358.1612900399996,54172.44573816 2026-07-16,22:28:07.000,197,11046887,-795,0,1784240886,12765.92747345,358.18243742999766,54172.45971240001 2026-07-16,22:28:08.000,197,11046858,-795,0,1784240887,12765.914000829995,358.2247322100011,54172.37586696 2026-07-16,22:28:09.000,197,11046846,-795,0,1784240888,12765.893791899995,358.25292872999853,54172.438751040005 2026-07-16,22:28:10.000,197,11046841,-795,0,1784240889,12765.954418689995,358.2388304699998,54172.508622240006 2026-07-16,22:28:11.000,197,11046847,-795,0,1784240890,12766.00830917,358.2881743800026,54172.64836464001 2026-07-16,22:28:12.000,197,11046876,-795,0,1784240891,12765.98810024,358.29522351000196,54172.7042616 2026-07-16,22:28:13.000,197,11046834,-795,0,1784240892,12766.06219964999,358.3234200299994,54172.66233888 2026-07-16,22:28:15.000,197,11046862,-795,0,1784240894,12766.04199071999,358.3234200299994,54172.57150632 2026-07-16,22:28:16.000,197,11046849,-795,0,1784240895,12766.0285181,358.37981307000155,54172.5645192 2026-07-16,22:28:17.000,197,11046920,-795,0,1784240896,12766.02178178999,358.37981307000155,54172.557532080005 2026-07-16,22:28:18.000,197,11046869,-795,0,1784240897,12766.00830917,358.4009604599996,54172.50163512001 2026-07-16,22:28:19.000,197,11046843,-795,0,1784240898,12766.055463339995,358.3727639400022,54172.53657072 2026-07-16,22:28:20.000,197,11046870,-795,0,1784240899,12766.12282643999,358.3868622000009,54172.64836464001 2026-07-16,22:28:21.000,197,11046803,-795,0,1784240900,12766.12956275,358.44325524000305,54172.64836464001 2026-07-16,22:28:22.000,197,11046868,-795,0,1784240901,12766.156507989996,358.408009589999,54172.69028736 2026-07-16,22:28:23.000,197,11046864,-795,0,1784240902,12766.12282643999,358.4503043700024,54172.57150632 2026-07-16,22:28:24.000,197,11046837,-795,0,1784240903,12766.055463339995,358.4855500199992,54172.40381544 2026-07-16,22:28:26.000,197,11046879,-795,0,1784240905,12766.14303536999,358.4362061100037,54172.62740328001 2026-07-16,22:28:27.000,197,11046881,-795,0,1784240906,12766.284497879991,358.4221078499977,54172.66932600001 2026-07-16,22:28:28.000,197,11046875,-795,0,1784240907,12766.257552639996,358.4503043700024,54172.69727448001 2026-07-16,22:28:29.000,197,11046851,-795,0,1784240908,12766.264288949991,358.4855500199992,54172.62740328001 2026-07-16,22:28:30.000,197,11046854,-795,0,1784240909,12766.2306074,358.44325524000305,54172.557532080005 2026-07-16,22:28:31.000,197,11046813,-795,0,1784240910,12766.27102526,358.41505871999834,54172.52958360001 2026-07-16,22:28:32.000,197,11046893,-795,0,1784240911,12766.196925849996,358.44325524000305,54172.55054496001 2026-07-16,22:28:33.000,197,11046860,-795,0,1784240912,12766.338388359996,358.4714517600005,54172.59945480001 2026-07-16,22:28:34.000,197,11046861,-715,0,1784240913,12766.244080019991,358.42915698000434,54172.41080256001 2026-07-16,22:28:35.000,197,11046843,-795,0,1784240914,12766.297970499996,358.4503043700024,54172.62740328001 2026-07-16,22:28:37.000,197,11046844,-795,0,1784240916,12766.291234190001,358.46440263000113,54172.55054496001 2026-07-16,22:28:38.000,197,11046834,-795,0,1784240917,12766.345124669991,358.4362061100037,54172.5645192 2026-07-16,22:28:39.000,197,11046896,-795,0,1784240918,12766.378806219996,358.4573535000018,54172.62740328001 2026-07-16,22:28:40.000,197,11046917,-795,0,1784240919,12766.365333599992,358.4573535000018,54172.47368664 2026-07-16,22:28:41.000,197,11046863,-795,0,1784240920,12766.419224079997,358.44325524000305,54172.557532080005 2026-07-16,22:28:42.000,197,11046860,-795,0,1784240921,12766.378806219996,358.4009604599996,54172.55054496001 2026-07-16,22:28:43.000,197,11046872,-795,0,1784240922,12766.439433009997,358.3727639400022,54172.508622240006 2026-07-16,22:28:44.000,197,11046889,-795,0,1784240923,12766.540477659997,358.3516165500041,54172.55054496001 2026-07-16,22:28:45.000,197,11046832,-795,0,1784240924,12766.634786000002,358.33046915999876,54172.52259648 2026-07-16,22:28:46.000,197,11046832,-795,0,1784240925,12766.628049689993,358.2599778599979,54172.36189272001 2026-07-16,22:28:48.000,197,11046870,-795,0,1784240927,12766.924447329999,358.37981307000155,54172.222150320005 2026-07-16,22:28:49.000,197,11046876,-795,0,1784240928,12766.958128879989,358.5137465400039,54172.45272528001 2026-07-16,22:28:50.000,197,11046886,-795,0,1784240929,12766.937919949989,358.5983361000035,54172.51560936 2026-07-16,22:28:51.000,197,11046845,-715,0,1784240930,12766.830138989993,358.6688274000044,54172.508622240006 2026-07-16,22:28:52.000,197,11046884,-795,0,1784240931,12766.776248509988,358.64063087999966,54172.47368664 2026-07-16,22:28:53.000,197,11046826,-795,0,1784240932,12766.816666369989,358.66177826999774,54172.59945480001 2026-07-16,22:28:54.000,197,11046853,-795,0,1784240933,12766.782984819998,358.6688274000044,54172.57849344001 2026-07-16,22:28:55.000,197,11046870,-795,0,1784240934,12766.776248509988,358.66177826999774,54172.5645192 2026-07-16,22:28:56.000,197,11046895,-795,0,1784240935,12766.762775889998,358.6547291399984,54172.54355784 2026-07-16,22:28:57.000,197,11046858,-795,0,1784240936,12766.803193749998,358.60538523000287,54172.5645192 2026-07-16,22:28:59.000,197,11046857,-795,0,1784240938,12766.877293159989,358.5701395799988,54172.71124872 2026-07-16,22:29:00.000,197,11046881,-755,0,1784240939,12766.931183639994,358.6124343600022,54172.83002976 2026-07-16,22:29:01.000,197,11046916,-795,0,1784240940,12766.937919949989,358.6124343600022,54172.76015856 2026-07-16,22:29:02.000,197,11046856,-795,0,1784240941,12766.931183639994,358.59128697000415,54172.76714568001 2026-07-16,22:29:03.000,197,11046824,-795,0,1784240942,12767.012019359994,358.6335817500003,54172.80208128 2026-07-16,22:29:04.000,197,11046870,-795,0,1784240943,12766.951392569994,358.6124343600022,54172.64836464001 2026-07-16,22:29:05.000,197,11046893,-795,0,1784240944,12766.924447329999,358.62653262000094,54172.68330024 2026-07-16,22:29:06.000,197,11046900,-715,0,1784240945,12766.97833780999,358.6194834900016,54172.71823584001 2026-07-16,22:29:07.000,197,11046894,-795,0,1784240946,12767.08611877,358.60538523000287,54172.86496536001 2026-07-16,22:29:08.000,197,11046905,-795,0,1784240947,12767.1063277,358.6547291399984,54172.8789396 2026-07-16,22:29:10.000,197,11046851,-795,0,1784240949,12767.08611877,358.62653262000094,54172.81605552001 2026-07-16,22:29:11.000,197,11046881,-795,0,1784240950,12767.12653663,358.6124343600022,54172.8090684 2026-07-16,22:29:12.000,197,11046858,-795,0,1784240951,12767.14000924999,358.6335817500003,54172.86496536001 2026-07-16,22:29:13.000,197,11046878,-795,0,1784240952,12767.153481869995,358.68997479000245,54172.75317144 2026-07-16,22:29:14.000,197,11046849,-795,0,1784240953,12767.193899729995,358.62653262000094,54172.76714568001 2026-07-16,22:29:15.000,197,11046868,-795,0,1784240954,12767.234317589995,358.647680009999,54172.8789396 2026-07-16,22:29:16.000,197,11046874,-795,0,1784240955,12767.26799914,358.6688274000044,54172.96977216 2026-07-16,22:29:17.000,197,11046832,-795,0,1784240956,12767.28820807,358.6547291399984,54172.96278504001 2026-07-16,22:29:18.000,197,11046860,-795,0,1784240957,12767.294944379995,358.6335817500003,54172.99772064 2026-07-16,22:29:19.000,197,11046858,-795,0,1784240958,12767.26126282999,358.62653262000094,54172.85099112 2026-07-16,22:29:21.000,197,11046849,-795,0,1784240960,12767.294944379995,358.6335817500003,54172.9488108 2026-07-16,22:29:22.000,197,11046837,-755,0,1784240961,12767.36904379,358.647680009999,54173.03964336 2026-07-16,22:29:23.000,197,11046879,-795,0,1784240962,12767.422934269991,358.62653262000094,54173.109514560005 2026-07-16,22:29:24.000,197,11046841,-795,0,1784240963,12767.36230747999,358.66177826999774,54172.92784944 2026-07-16,22:29:25.000,197,11046873,-795,0,1784240964,12767.34883486,358.67587653000373,54172.83701688001 2026-07-16,22:29:26.000,197,11046841,-795,0,1784240965,12767.463352129991,358.67587653000373,54173.06759184 2026-07-16,22:29:27.000,197,11046908,-795,0,1784240966,12767.550924160001,358.64063087999966,54173.20733424 2026-07-16,22:29:28.000,197,11046910,-635,0,1784240967,12767.557660469996,358.6688274000044,54173.25624408 2026-07-16,22:29:29.000,197,11046935,-795,0,1784240968,12767.550924160001,358.66177826999774,54173.19336 2026-07-16,22:29:30.000,197,11046903,-795,0,1784240969,12767.584605709992,358.6970239200018,54173.11650168 2026-07-16,22:29:32.000,197,11046908,-795,0,1784240971,12767.645232499992,358.6829256600031,54173.277205440005 2026-07-16,22:29:33.000,197,11046858,-795,0,1784240972,12767.712595600002,358.68997479000245,54173.25624408 2026-07-16,22:29:34.000,197,11046839,-795,0,1784240973,12767.685650359992,358.72522043999925,54173.28419256 2026-07-16,22:29:35.000,197,11046851,-795,0,1784240974,12767.746277149992,358.6688274000044,54173.36105088 2026-07-16,22:29:36.000,197,11046914,-795,0,1784240975,12767.705859289992,358.7322695699986,54173.21432136 2026-07-16,22:29:37.000,197,11046875,-795,0,1784240976,12767.739540839997,358.72522043999925,54173.31912816001 2026-07-16,22:29:38.000,197,11046892,-795,0,1784240977,12767.827112869993,358.71112218000053,54173.38899936001 2026-07-16,22:29:39.000,197,11046889,-795,0,1784240978,12767.847321799993,358.7322695699986,54173.35406376 2026-07-16,22:29:40.000,197,11046884,-795,0,1784240979,12767.840585489997,358.7675152200027,54173.36105088 2026-07-16,22:29:41.000,197,11046835,-795,0,1784240980,12767.847321799993,358.7463678300046,54173.35406376 2026-07-16,22:29:43.000,197,11046845,-795,0,1784240982,12767.867530729993,358.7463678300046,54173.30515392 2026-07-16,22:29:44.000,197,11046841,-795,0,1784240983,12767.887739659993,358.7675152200027,54173.21432136 2026-07-16,22:29:45.000,197,11046872,-795,0,1784240984,12767.928157519993,358.7675152200027,54173.395986480005 2026-07-16,22:29:46.000,197,11046892,-795,0,1784240985,12767.988784309993,358.73931869999797,54173.35406376 2026-07-16,22:29:47.000,197,11046864,-795,0,1784240986,12767.820376559997,358.7816134800014,54173.277205440005 2026-07-16,22:29:48.000,197,11046856,-795,0,1784240987,12767.901212279998,358.8027608699995,54173.45188344 2026-07-16,22:29:49.000,197,11046852,-795,0,1784240988,12768.008993239993,358.73931869999797,54173.42393496 2026-07-16,22:29:50.000,197,11046850,-715,0,1784240989,12768.062883719998,358.8027608699995,54173.458870559996 2026-07-16,22:29:51.000,197,11046929,-795,0,1784240990,12768.076356339989,358.7181713099999,54173.493806160004 2026-07-16,22:29:52.000,197,11046894,-795,0,1784240991,12768.069620029994,358.8027608699995,54173.41694784001 2026-07-16,22:29:54.000,197,11046900,-755,0,1784240993,12768.083092649998,358.8027608699995,54173.38201224 2026-07-16,22:29:55.000,197,11046877,-795,0,1784240994,12768.170664679994,358.77456435000204,54173.52175464 2026-07-16,22:29:56.000,197,11046905,-795,0,1784240995,12768.204346229999,358.8239082600048,54173.514767520006 2026-07-16,22:29:57.000,197,11046835,-795,0,1784240996,12768.190873609994,358.77456435000204,54173.54970312 2026-07-16,22:29:58.000,197,11046899,-795,0,1784240997,12768.170664679994,358.78866261000076,54173.25624408 2026-07-16,22:29:59.000,197,11046844,-795,0,1784240998,12768.19760991999,358.8027608699995,54173.291179679996 2026-07-16,22:30:00.000,197,11046898,-795,0,1784240999,12768.23802777999,358.8168591299982,54173.34008952001 2026-07-16,22:30:01.000,197,11046881,-795,0,1784241000,12768.231291469994,358.77456435000204,54173.35406376 2026-07-16,22:30:02.000,197,11046863,-795,0,1784241001,12768.211082539994,358.8168591299982,54173.20733424 2026-07-16,22:30:03.000,197,11046860,-795,0,1784241002,12768.271709329994,358.7463678300046,54173.30515392 2026-07-16,22:30:05.000,197,11046841,-795,0,1784241004,12768.25823670999,358.75341696000396,54173.36105088 2026-07-16,22:30:06.000,197,11046853,-795,0,1784241005,12768.29865456999,358.77456435000204,54173.36105088 2026-07-16,22:30:07.000,197,11046886,-795,0,1784241006,12768.31886349999,358.73931869999797,54173.395986480005 2026-07-16,22:30:08.000,197,11046925,-795,0,1784241007,12768.30539088,358.7957117400001,54173.48681904001 2026-07-16,22:30:09.000,197,11046918,-795,0,1784241008,12768.332336119995,358.75341696000396,54173.38899936001 2026-07-16,22:30:10.000,197,11046905,-795,0,1784241009,12768.312127189994,358.8027608699995,54173.50778040001 2026-07-16,22:30:12.000,197,11046906,-795,0,1784241011,12768.413171839995,358.7957117400001,54173.71040688 2026-07-16,22:30:14.000,197,11046873,-795,0,1784241013,12768.372753979995,358.7957117400001,54173.493806160004 2026-07-16,22:30:15.000,197,11046834,-795,0,1784241014,12768.42664446,358.78866261000076,54173.50079328 2026-07-16,22:30:16.000,197,11046912,-795,0,1784241015,12768.39969921999,358.7816134800014,54173.55669024001 2026-07-16,22:30:18.000,197,11046912,-795,0,1784241017,12768.413171839995,358.7675152200027,54173.55669024001 2026-07-16,22:30:19.000,197,11046867,-795,0,1784241018,12768.372753979995,358.7322695699986,54173.444896320005 2026-07-16,22:30:20.000,197,11046891,-795,0,1784241019,12768.41990814999,358.75341696000396,54173.53572888001 2026-07-16,22:30:21.000,197,11046771,-795,0,1784241020,12768.44685339,358.7322695699986,54173.542716 2026-07-16,22:30:22.000,197,11046867,-795,0,1784241021,12768.44685339,358.7675152200027,54173.4029736 2026-07-16,22:30:23.000,197,11046848,-795,0,1784241022,12768.433380769995,358.7322695699986,54173.29816680001 2026-07-16,22:30:24.000,197,11046809,-795,0,1784241023,12768.453589699995,358.7675152200027,54173.291179679996 2026-07-16,22:30:25.000,197,11046867,-795,0,1784241024,12768.48053493999,358.7463678300046,54173.36105088 2026-07-16,22:30:26.000,197,11046862,-795,0,1784241025,12768.48727125,358.77456435000204,54173.395986480005 2026-07-16,22:30:27.000,197,11046861,-795,0,1784241026,12768.48727125,358.73931869999797,54173.38201224 2026-07-16,22:30:29.000,197,11046815,-795,0,1784241028,12768.50074386999,358.75341696000396,54173.31912816001 2026-07-16,22:30:30.000,197,11046853,-795,0,1784241029,12768.46032600999,358.72522043999925,54173.20034712001 2026-07-16,22:30:31.000,197,11046804,-795,0,1784241030,12768.54116172999,358.72522043999925,54173.29816680001 2026-07-16,22:30:32.000,197,11046898,-795,0,1784241031,12768.54116172999,358.72522043999925,54173.31214104 2026-07-16,22:30:33.000,197,11046884,-755,0,1784241032,12768.574843279996,358.7181713099999,54173.444896320005 2026-07-16,22:30:34.000,197,11046852,-795,0,1784241033,12768.5883159,358.7322695699986,54173.36105088 2026-07-16,22:30:35.000,197,11046921,-795,0,1784241034,12768.642206379991,358.71112218000053,54173.46585768001 2026-07-16,22:30:36.000,197,11046850,-795,0,1784241035,12768.64894269,358.71112218000053,54173.47983192 2026-07-16,22:30:37.000,197,11046842,-795,0,1784241036,12768.696096859996,358.6970239200018,54173.55669024001 2026-07-16,22:30:38.000,197,11046839,-795,0,1784241037,12768.696096859996,358.73931869999797,54173.47983192 2026-07-16,22:30:40.000,197,11046863,-795,0,1784241039,12768.60852483,358.71112218000053,54173.36105088 2026-07-16,22:30:41.000,197,11046901,-635,0,1784241040,12768.716305789996,358.66177826999774,54173.58463872001 2026-07-16,22:30:42.000,197,11046869,-795,0,1784241041,12768.709569480001,358.70407305000117,54173.48681904001 2026-07-16,22:30:43.000,197,11046830,-795,0,1784241042,12768.655678999996,358.6970239200018,54173.31912816001 2026-07-16,22:30:44.000,197,11046875,-795,0,1784241043,12768.709569480001,358.70407305000117,54173.53572888001 2026-07-16,22:30:45.000,197,11046834,-795,0,1784241044,12768.736514719996,358.7463678300046,54173.57066448 2026-07-16,22:30:46.000,197,11046824,-795,0,1784241045,12768.743251029991,358.7322695699986,54173.47983192 2026-07-16,22:30:47.000,197,11046871,-795,0,1784241046,12768.763459959991,358.7322695699986,54173.50079328 2026-07-16,22:30:48.000,197,11046878,-795,0,1784241047,12768.64894269,358.7675152200027,54173.458870559996 2026-07-16,22:30:49.000,197,11046891,-795,0,1784241048,12768.723042099991,358.73931869999797,54173.458870559996 2026-07-16,22:30:51.000,197,11046870,-795,0,1784241050,12768.824086749992,358.78866261000076,54173.59162584 2026-07-16,22:30:52.000,197,11046923,-795,0,1784241051,12768.891449850002,358.78866261000076,54173.63354856001 2026-07-16,22:30:53.000,197,11046856,-795,0,1784241052,12768.952076640002,358.7181713099999,54173.661497040004 2026-07-16,22:30:54.000,197,11046856,-795,0,1784241053,12768.931867710002,358.7322695699986,54173.612587200005 2026-07-16,22:30:55.000,197,11046892,-795,0,1784241054,12768.938604019997,358.6547291399984,54173.65450992001 2026-07-16,22:30:56.000,197,11046890,-795,0,1784241055,12768.857768299997,358.6829256600031,54173.59861296 2026-07-16,22:30:57.000,197,11046875,-795,0,1784241056,12768.911658780002,358.62653262000094,54173.64053568 2026-07-16,22:30:58.000,197,11046902,-795,0,1784241057,12768.958812949997,358.6335817500003,54173.717394 2026-07-16,22:30:59.000,197,11046893,-795,0,1784241058,12768.958812949997,358.64063087999966,54173.80822656 2026-07-16,22:31:00.000,197,11046856,-795,0,1784241059,12768.925131399992,358.647680009999,54173.74534248 2026-07-16,22:31:02.000,197,11046804,-795,0,1784241061,12768.958812949997,358.66177826999774,54173.65450992001 2026-07-16,22:31:03.000,197,11046883,-795,0,1784241062,12768.999230809997,358.6124343600022,54173.70341976001 2026-07-16,22:31:04.000,197,11046852,-795,0,1784241063,12768.952076640002,358.66177826999774,54173.717394 2026-07-16,22:31:05.000,197,11046882,-795,0,1784241064,12768.904922469992,358.647680009999,54173.72438112001 2026-07-16,22:31:06.000,197,11046889,-795,0,1784241065,12768.925131399992,358.67587653000373,54173.64053568 2026-07-16,22:31:07.000,197,11046856,-795,0,1784241066,12769.005967119992,358.67587653000373,54173.7872652 2026-07-16,22:31:08.000,197,11046889,-715,0,1784241067,12769.032912360002,358.6970239200018,54173.8571364 2026-07-16,22:31:09.000,197,11046848,-795,0,1784241068,12769.086802839993,358.68997479000245,54173.86412352 2026-07-16,22:31:10.000,197,11046882,-635,0,1784241069,12769.026176049993,358.7675152200027,54173.76630384 2026-07-16,22:31:11.000,197,11046884,-795,0,1784241070,12769.005967119992,358.7322695699986,54173.661497040004 2026-07-16,22:31:13.000,197,11046883,-795,0,1784241072,12768.864504609992,358.72522043999925,54173.74534248 2026-07-16,22:31:14.000,197,11046876,-795,0,1784241073,12768.877977229997,358.73931869999797,54173.542716 2026-07-16,22:31:15.000,197,11046893,-795,0,1784241074,12768.972285570002,358.68997479000245,54173.70341976001 2026-07-16,22:31:16.000,197,11046876,-795,0,1784241075,12768.972285570002,358.7322695699986,54173.70341976001 2026-07-16,22:31:17.000,197,11046874,-795,0,1784241076,12768.945340329992,358.6970239200018,54173.74534248 2026-07-16,22:31:18.000,197,11046862,-795,0,1784241077,12768.904922469992,358.75341696000396,54173.67547128001 2026-07-16,22:31:19.000,197,11046879,-795,0,1784241078,12768.938604019997,358.72522043999925,54173.61957432 2026-07-16,22:31:20.000,197,11046888,-795,0,1784241079,12768.851031990002,358.6970239200018,54173.50778040001 2026-07-16,22:31:21.000,197,11046909,-795,0,1784241080,12768.884713539992,358.67587653000373,54173.53572888001 2026-07-16,22:31:22.000,197,11046837,-795,0,1784241081,12768.891449850002,358.6688274000044,54173.57066448 2026-07-16,22:31:24.000,197,11046892,-795,0,1784241083,12769.019439739997,358.6335817500003,54173.717394 2026-07-16,22:31:25.000,197,11046832,-795,0,1784241084,12769.039648669997,358.6124343600022,54173.69643264 2026-07-16,22:31:26.000,197,11046869,-795,0,1784241085,12769.032912360002,358.6335817500003,54173.75232960001 2026-07-16,22:31:27.000,197,11046913,-795,0,1784241086,12769.019439739997,358.62653262000094,54173.731368240005 2026-07-16,22:31:28.000,197,11046891,-795,0,1784241087,12768.985758189992,358.70407305000117,54173.70341976001 2026-07-16,22:31:29.000,197,11046869,-795,0,1784241088,12769.100275459998,358.68997479000245,54173.86412352 2026-07-16,22:31:30.000,197,11046904,-795,0,1784241089,12769.059857599997,358.7181713099999,54173.98290456 2026-07-16,22:31:31.000,197,11046878,-795,0,1784241090,12769.120484389998,358.71112218000053,54174.09469848 2026-07-16,22:31:32.000,197,11046880,-795,0,1784241091,12769.127220699993,358.75341696000396,54174.14360832 2026-07-16,22:31:33.000,197,11046884,-795,0,1784241092,12769.073330220002,358.7181713099999,54174.08072424 2026-07-16,22:31:35.000,197,11046880,-795,0,1784241094,12769.059857599997,358.71112218000053,54174.05976288001 2026-07-16,22:31:36.000,197,11046857,-795,0,1784241095,12769.073330220002,358.7322695699986,54174.08072424 2026-07-16,22:31:37.000,197,11046856,-795,0,1784241096,12769.100275459998,358.68997479000245,54174.20649240001 2026-07-16,22:31:38.000,197,11046884,-795,0,1784241097,12769.080066529998,358.73931869999797,54174.19251816 2026-07-16,22:31:39.000,197,11046870,-795,0,1784241098,12769.080066529998,358.72522043999925,54174.19950528 2026-07-16,22:31:40.000,197,11046910,-795,0,1784241099,12769.032912360002,358.7322695699986,54174.15059544 2026-07-16,22:31:41.000,197,11046827,-795,0,1784241100,12769.086802839993,358.67587653000373,54174.22745376001 2026-07-16,22:31:42.000,197,11046824,-795,0,1784241101,12769.032912360002,358.71112218000053,54174.09469848 2026-07-16,22:31:43.000,197,11046866,-795,0,1784241102,12769.012703430002,358.68997479000245,54174.01085304001 2026-07-16,22:31:44.000,197,11046898,-795,0,1784241103,12769.019439739997,358.6829256600031,54174.1016856 2026-07-16,22:31:46.000,197,11046893,-795,0,1784241105,12769.026176049993,358.67587653000373,54174.07373712 2026-07-16,22:31:47.000,197,11046914,-795,0,1784241106,12769.073330220002,358.6688274000044,54174.20649240001 2026-07-16,22:31:48.000,197,11046878,-795,0,1784241107,12768.992494500002,358.67587653000373,54174.03880152001 2026-07-16,22:31:49.000,197,11046821,-795,0,1784241108,12769.080066529998,358.6335817500003,54174.02482728 2026-07-16,22:31:50.000,197,11046865,-795,0,1784241109,12769.059857599997,358.6194834900016,54173.95495608 2026-07-16,22:31:51.000,197,11046904,-795,0,1784241110,12769.100275459998,358.5842378400048,54174.066750000005 2026-07-16,22:31:52.000,197,11046871,-795,0,1784241111,12769.066593909993,358.6547291399984,54174.08771136001 2026-07-16,22:31:53.000,197,11046882,-795,0,1784241112,12769.140693319998,358.56309044999944,54174.19950528 2026-07-16,22:31:54.000,197,11046891,-795,0,1784241113,12769.208056419993,358.5560413200001,54174.25540224001 2026-07-16,22:31:55.000,197,11046871,-795,0,1784241114,12769.154165939988,358.54194306000136,54174.22046664 2026-07-16,22:31:57.000,197,11046888,-795,0,1784241116,12769.147429629993,358.5842378400048,54174.14360832 2026-07-16,22:31:58.000,197,11046866,-795,0,1784241117,12769.032912360002,358.5842378400048,54174.017840160006 2026-07-16,22:31:59.000,197,11046836,-795,0,1784241118,12769.133957010003,358.5842378400048,54174.185531040006 2026-07-16,22:32:00.000,197,11046856,-795,0,1784241119,12769.127220699993,358.5983361000035,54174.19950528 2026-07-16,22:32:01.000,197,11046900,-795,0,1784241120,12769.147429629993,358.5560413200001,54174.26238936 2026-07-16,22:32:02.000,197,11046858,-795,0,1784241121,12769.066593909993,358.57718870999815,54174.12264696 2026-07-16,22:32:03.000,197,11046898,-795,0,1784241122,12769.059857599997,358.5701395799988,54174.164569680004 2026-07-16,22:32:04.000,197,11046860,-795,0,1784241123,12769.113748080003,358.5983361000035,54174.24841512 2026-07-16,22:32:05.000,197,11046860,-795,0,1784241124,12769.113748080003,358.56309044999944,54174.19950528 2026-07-16,22:32:06.000,197,11046900,-795,0,1784241125,12769.059857599997,358.59128697000415,54174.10867272001 2026-07-16,22:32:08.000,197,11046899,-795,0,1784241127,12769.046384979993,358.5983361000035,54174.15059544 2026-07-16,22:32:09.000,197,11046843,-795,0,1784241128,12769.032912360002,358.56309044999944,54174.13662120001 2026-07-16,22:32:10.000,197,11046863,-795,0,1784241129,12768.958812949997,358.5983361000035,54173.97591744 2026-07-16,22:32:11.000,197,11046834,-795,0,1784241130,12768.938604019997,358.56309044999944,54173.95495608 2026-07-16,22:32:12.000,197,11046904,-795,0,1784241131,12768.972285570002,358.54194306000136,54174.12264696 2026-07-16,22:32:13.000,197,11046852,-795,0,1784241132,12769.019439739997,358.5489921900007,54174.17854392001 2026-07-16,22:32:14.000,197,11046900,-795,0,1784241133,12768.952076640002,358.534893930002,54174.17854392001 2026-07-16,22:32:15.000,197,11046903,-795,0,1784241134,12768.979021879997,358.5137465400039,54174.22046664 2026-07-16,22:32:16.000,197,11046887,-795,0,1784241135,12768.945340329992,358.57718870999815,54174.21347952 2026-07-16,22:32:17.000,197,11046882,-795,0,1784241136,12768.931867710002,358.5560413200001,54174.15059544 2026-07-16,22:32:19.000,197,11046900,-795,0,1784241138,12768.972285570002,358.52784480000264,54174.14360832 2026-07-16,22:32:20.000,197,11046916,-795,0,1784241139,12768.979021879997,358.5560413200001,54174.1715568 2026-07-16,22:32:21.000,197,11046869,-795,0,1784241140,12768.945340329992,358.47850088999985,54174.12264696 2026-07-16,22:32:22.000,197,11046858,-795,0,1784241141,12768.844295679992,358.47850088999985,54173.93399472 2026-07-16,22:32:23.000,197,11046853,-795,0,1784241142,12768.844295679992,358.50669741000456,54173.86412352 2026-07-16,22:32:24.000,197,11046852,-795,0,1784241143,12768.776932579996,358.5489921900007,54173.90604624 2026-07-16,22:32:25.000,197,11046882,-795,0,1784241144,12768.837559369997,358.5137465400039,54173.97591744 2026-07-16,22:32:26.000,197,11046866,-795,0,1784241145,12768.817350439997,358.56309044999944,54173.961943199996 2026-07-16,22:32:27.000,197,11046892,-795,0,1784241146,12768.830823060001,358.54194306000136,54173.93399472 2026-07-16,22:32:28.000,197,11046887,-795,0,1784241147,12768.770196270001,358.5842378400048,54173.92002048001 2026-07-16,22:32:30.000,197,11046807,-795,0,1784241149,12768.783668889992,358.5701395799988,54173.83617504 2026-07-16,22:32:31.000,197,11046879,-795,0,1784241150,12768.790405200001,358.5489921900007,54173.829187920004 2026-07-16,22:32:32.000,197,11046878,-795,0,1784241151,12768.776932579996,358.60538523000287,54173.947968960005 2026-07-16,22:32:33.000,197,11046864,-795,0,1784241152,12768.797141509996,358.5701395799988,54173.88508488 2026-07-16,22:32:34.000,197,11046893,-795,0,1784241153,12768.756723649996,358.5842378400048,54173.829187920004 2026-07-16,22:32:35.000,197,11046881,-795,0,1784241154,12768.810614130001,358.52784480000264,54173.80822656 2026-07-16,22:32:36.000,197,11046833,-795,0,1784241155,12768.824086749992,358.5701395799988,54173.87809776 2026-07-16,22:32:37.000,197,11046869,-795,0,1784241156,12768.877977229997,358.4996482799979,54173.780278080005 2026-07-16,22:32:38.000,197,11046879,-795,0,1784241157,12768.824086749992,358.46440263000113,54173.6475228 2026-07-16,22:32:39.000,197,11046888,-795,0,1784241158,12768.729778410001,358.4503043700024,54173.52175464 2026-07-16,22:32:41.000,197,11046887,-755,0,1784241160,12768.662415309991,358.49259914999857,54173.64053568 2026-07-16,22:32:42.000,197,11046887,-795,0,1784241161,12768.662415309991,358.5560413200001,54173.67547128001 2026-07-16,22:32:43.000,197,11046906,-795,0,1784241162,12768.702833169991,358.5489921900007,54173.80123944001 2026-07-16,22:32:44.000,197,11046878,-795,0,1784241163,12768.66915162,358.60538523000287,54173.81521368 2026-07-16,22:32:45.000,197,11046926,-795,0,1784241164,12768.62873376,358.62653262000094,54173.75931672 2026-07-16,22:32:46.000,197,11046898,-795,0,1784241165,12768.62873376,358.6194834900016,54173.86412352 2026-07-16,22:32:47.000,197,11046869,-795,0,1784241166,12768.642206379991,358.6194834900016,54173.84316216001 2026-07-16,22:32:48.000,197,11046882,-795,0,1784241167,12768.615261139996,358.66177826999774,54173.961943199996 2026-07-16,22:32:49.000,197,11046888,-795,0,1784241168,12768.5883159,358.67587653000373,54173.97591744 2026-07-16,22:32:50.000,197,11046865,-795,0,1784241169,12768.60178851999,358.647680009999,54173.98290456 2026-07-16,22:32:52.000,197,11046909,-795,0,1784241171,12768.58157958999,358.70407305000117,54174.04578864 2026-07-16,22:32:53.000,197,11046872,-795,0,1784241172,12768.615261139996,358.71112218000053,54174.185531040006 2026-07-16,22:32:54.000,197,11046863,-795,0,1784241173,12768.60178851999,358.70407305000117,54174.10867272001 2026-07-16,22:32:55.000,197,11046847,-795,0,1784241174,12768.62199744999,358.7181713099999,54174.129634079996 2026-07-16,22:32:56.000,197,11046899,-795,0,1784241175,12768.514216489995,358.7463678300046,54174.03880152001 2026-07-16,22:32:57.000,197,11046898,-795,0,1784241176,12768.514216489995,358.71112218000053,54174.017840160006 2026-07-16,22:32:58.000,197,11046874,-795,0,1784241177,12768.60852483,358.6970239200018,54174.13662120001 2026-07-16,22:32:59.000,197,11046901,-795,0,1784241178,12768.5883159,358.67587653000373,54174.185531040006 2026-07-16,22:33:00.000,197,11046885,-795,0,1784241179,12768.56137065999,358.6970239200018,54174.05976288001 2026-07-16,22:33:01.000,197,11046876,-795,0,1784241180,12768.554634349995,358.70407305000117,54173.98989168001 2026-07-16,22:33:03.000,197,11046902,-795,0,1784241182,12768.5883159,358.6829256600031,54173.90604624 2026-07-16,22:33:04.000,197,11046901,-795,0,1784241183,12768.494007559995,358.72522043999925,54173.91303336 2026-07-16,22:33:05.000,197,11046840,-795,0,1784241184,12768.5883159,358.70407305000117,54173.97591744 2026-07-16,22:33:06.000,197,11046891,-795,0,1784241185,12768.54789804,358.7463678300046,54173.92002048001 2026-07-16,22:33:07.000,197,11046922,-795,0,1784241186,12768.54116172999,358.7322695699986,54173.74534248 2026-07-16,22:33:08.000,197,11046870,-795,0,1784241187,12768.62873376,358.73931869999797,54173.98989168001 2026-07-16,22:33:09.000,197,11046822,-755,0,1784241188,12768.655678999996,358.7463678300046,54174.05976288001 2026-07-16,22:33:10.000,197,11046819,-795,0,1784241189,12768.655678999996,358.7604660900033,54173.996878800004 2026-07-16,22:33:11.000,197,11046871,-715,0,1784241190,12768.696096859996,358.7181713099999,54174.017840160006 2026-07-16,22:33:12.000,197,11046860,-795,0,1784241191,12768.62873376,358.75341696000396,54173.899059120005 2026-07-16,22:33:14.000,197,11046923,-795,0,1784241193,12768.696096859996,358.78866261000076,54174.04578864 2026-07-16,22:33:15.000,197,11046921,-795,0,1784241194,12768.723042099991,358.7181713099999,54173.92002048001 2026-07-16,22:33:16.000,197,11046894,-795,0,1784241195,12768.709569480001,358.7463678300046,54173.93399472 2026-07-16,22:33:17.000,197,11046832,-795,0,1784241196,12768.743251029991,358.72522043999925,54173.961943199996 2026-07-16,22:33:18.000,197,11046860,-795,0,1784241197,12768.776932579996,358.7322695699986,54174.02482728 2026-07-16,22:33:19.000,197,11046933,-795,0,1784241198,12768.810614130001,358.72522043999925,54174.09469848 2026-07-16,22:33:20.000,197,11046912,-795,0,1784241199,12768.797141509996,358.7322695699986,54174.01085304001 2026-07-16,22:33:21.000,197,11046861,-795,0,1784241200,12768.830823060001,358.7322695699986,54173.9270076 2026-07-16,22:33:22.000,197,11046899,-795,0,1784241201,12768.824086749992,358.7816134800014,54173.9270076 2026-07-16,22:33:23.000,197,11046894,-795,0,1784241202,12768.972285570002,358.78866261000076,54174.10867272001 2026-07-16,22:33:25.000,197,11046826,-795,0,1784241204,12768.925131399992,358.8027608699995,54174.10867272001 2026-07-16,22:33:26.000,197,11046820,-795,0,1784241205,12768.925131399992,358.8450556500029,54174.03880152001 2026-07-16,22:33:27.000,197,11046824,-795,0,1784241206,12768.958812949997,358.8309573900042,54174.15059544 2026-07-16,22:33:28.000,197,11046917,-795,0,1784241207,12768.952076640002,358.8803012999997,54174.19251816 2026-07-16,22:33:29.000,197,11046920,-795,0,1784241208,12769.005967119992,358.8450556500029,54174.234440880005 2026-07-16,22:33:30.000,197,11046899,-795,0,1784241209,12768.985758189992,358.88735042999906,54174.1715568 2026-07-16,22:33:31.000,197,11046871,-795,0,1784241210,12768.938604019997,358.8803012999997,54174.05976288001 2026-07-16,22:33:32.000,197,11046918,-795,0,1784241211,12768.985758189992,358.9648908599993,54174.22046664 2026-07-16,22:33:33.000,197,11046864,-795,0,1784241212,12769.100275459998,358.9648908599993,54174.26238936 2026-07-16,22:33:34.000,197,11046896,-795,0,1784241213,12769.059857599997,358.95079260000057,54174.297324959996 2026-07-16,22:33:36.000,197,11046901,-795,0,1784241215,12768.992494500002,359.0494804199989,54174.19251816 2026-07-16,22:33:37.000,197,11046909,-795,0,1784241216,12769.113748080003,359.0071856400027,54174.26238936 2026-07-16,22:33:38.000,197,11046893,-795,0,1784241217,12769.093539150002,359.0424312899995,54174.34623480001 2026-07-16,22:33:39.000,197,11046877,-795,0,1784241218,12769.120484389998,359.05652954999823,54174.26937648 2026-07-16,22:33:40.000,197,11046842,-795,0,1784241219,12769.046384979993,359.08472607000294,54174.17854392001 2026-07-16,22:33:41.000,197,11046843,-795,0,1784241220,12769.107011769993,359.1129225900004,54174.25540224001 2026-07-16,22:33:42.000,197,11046886,-795,0,1784241221,12769.113748080003,359.1129225900004,54174.14360832 2026-07-16,22:33:43.000,197,11046907,-795,0,1784241222,12769.113748080003,359.0776769400036,54174.12264696 2026-07-16,22:33:44.000,197,11046900,-755,0,1784241223,12769.073330220002,359.1270208499991,54174.017840160006 2026-07-16,22:33:45.000,197,11046893,-715,0,1784241224,12769.080066529998,359.13406997999846,54173.91303336 2026-07-16,22:33:47.000,197,11046845,-755,0,1784241226,12769.127220699993,359.0917752000023,54173.996878800004 2026-07-16,22:33:48.000,197,11046879,-795,0,1784241227,12769.133957010003,359.11997171999974,54174.09469848 2026-07-16,22:33:49.000,197,11046849,-795,0,1784241228,12769.147429629993,359.1270208499991,54174.115659840005 2026-07-16,22:33:50.000,197,11046887,-635,0,1784241229,12769.093539150002,359.1270208499991,54173.996878800004 2026-07-16,22:33:51.000,197,11046885,-795,0,1784241230,12769.100275459998,359.14816824000445,54173.794252319996 2026-07-16,22:33:52.000,197,11046897,-795,0,1784241231,12769.100275459998,359.11997171999974,54173.52874176 2026-07-16,22:33:53.000,197,11046899,-795,0,1784241232,12769.086802839993,359.1129225900004,54173.58463872001 2026-07-16,22:33:54.000,197,11046831,-795,0,1784241233,12769.194583799988,359.1552173700038,54173.71040688 2026-07-16,22:33:55.000,197,11046868,-795,0,1784241234,12769.228265349993,359.1411191099978,54173.73835536 2026-07-16,22:33:56.000,197,11046879,-795,0,1784241235,12769.261946899998,359.16226650000317,54173.60560008001 2026-07-16,22:33:58.000,197,11046836,-795,0,1784241237,12769.268683209993,359.0283330300008,54173.48681904001 2026-07-16,22:33:59.000,197,11046804,-795,0,1784241238,12769.302364759998,359.0283330300008,54173.59861296 2026-07-16,22:34:00.000,197,11046872,-795,0,1784241239,12769.261946899998,359.1129225900004,54173.682458400006 2026-07-16,22:34:01.000,197,11046845,-795,0,1784241240,12769.302364759998,359.08472607000294,54173.72438112001 2026-07-16,22:34:02.000,197,11046839,-755,0,1784241241,12769.214792729988,359.14816824000445,54173.68944552 2026-07-16,22:34:03.000,197,11046884,-795,0,1784241242,12769.221529039998,359.1552173700038,54173.84316216001 2026-07-16,22:34:04.000,197,11046881,-795,0,1784241243,12769.282155829998,359.16931563000253,54174.03880152001 2026-07-16,22:34:05.000,197,11046847,-795,0,1784241244,12769.268683209993,359.16931563000253,54174.07373712 2026-07-16,22:34:06.000,197,11046863,-795,0,1784241245,12769.201320109998,359.16226650000317,54173.92002048001 2026-07-16,22:34:07.000,197,11046886,-795,0,1784241246,12769.248474279993,359.16931563000253,54173.98290456 2026-07-16,22:34:09.000,197,11046827,-795,0,1784241248,12769.208056419993,359.21865953999804,54173.93399472 2026-07-16,22:34:10.000,197,11046872,-795,0,1784241249,12769.201320109998,359.2116104099987,54174.00386592 2026-07-16,22:34:11.000,197,11046858,-795,0,1784241250,12769.221529039998,359.23275780000404,54173.98989168001 2026-07-16,22:34:12.000,197,11046877,-795,0,1784241251,12769.187847489993,359.26800345000083,54173.97591744 2026-07-16,22:34:13.000,197,11046823,-795,0,1784241252,12769.268683209993,359.2398069300034,54174.1016856 2026-07-16,22:34:14.000,197,11046831,-795,0,1784241253,12769.187847489993,359.29619996999827,54174.05976288001 2026-07-16,22:34:15.000,197,11046889,-795,0,1784241254,12769.221529039998,359.24685606000276,54174.0318144 2026-07-16,22:34:16.000,197,11046874,-795,0,1784241255,12769.241737969998,359.29619996999827,54174.17854392001 2026-07-16,22:34:17.000,197,11046878,-795,0,1784241256,12769.187847489993,359.29619996999827,54174.08072424 2026-07-16,22:34:18.000,197,11046880,-795,0,1784241257,12769.167638559993,359.31029823000426,54174.15758256001 2026-07-16,22:34:20.000,197,11046873,-795,0,1784241259,12769.167638559993,359.2398069300034,54174.20649240001 2026-07-16,22:34:21.000,197,11046839,-795,0,1784241260,12769.221529039998,359.2398069300034,54174.20649240001 2026-07-16,22:34:22.000,197,11046816,-795,0,1784241261,12769.174374869988,359.2257086700047,54174.19950528 2026-07-16,22:34:23.000,197,11046886,-715,0,1784241262,12769.160902249998,359.2398069300034,54174.10867272001 2026-07-16,22:34:24.000,197,11046885,-795,0,1784241263,12769.066593909993,359.2045612799993,54174.05976288001 2026-07-16,22:34:25.000,197,11046807,-795,0,1784241264,12769.073330220002,359.2257086700047,54173.996878800004 2026-07-16,22:34:26.000,197,11046860,-795,0,1784241265,12769.066593909993,359.24685606000276,54174.07373712 2026-07-16,22:34:27.000,197,11046845,-795,0,1784241266,12769.093539150002,359.2398069300034,54174.02482728 2026-07-16,22:34:28.000,197,11046861,-795,0,1784241267,12768.999230809997,359.2398069300034,54173.98290456 2026-07-16,22:34:29.000,197,11046832,-795,0,1784241268,12769.005967119992,359.16226650000317,54173.91303336 2026-07-16,22:34:31.000,197,11046855,-795,0,1784241270,12769.005967119992,359.18341389000125,54173.82220080001 2026-07-16,22:34:32.000,197,11046908,-795,0,1784241271,12768.965549259992,359.26800345000083,54173.82220080001 2026-07-16,22:34:33.000,197,11046859,-715,0,1784241272,12768.999230809997,359.1904630200006,54173.9270076 2026-07-16,22:34:34.000,197,11046906,-715,0,1784241273,12768.958812949997,359.18341389000125,54173.961943199996 2026-07-16,22:34:35.000,197,11046887,-795,0,1784241274,12768.965549259992,359.1763647600019,54173.8571364 2026-07-16,22:34:36.000,197,11046844,-795,0,1784241275,12768.945340329992,359.18341389000125,54173.850149280006 2026-07-16,22:34:37.000,197,11046891,-795,0,1784241276,12769.026176049993,359.18341389000125,54173.89207200001 2026-07-16,22:34:38.000,197,11046850,-795,0,1784241277,12768.972285570002,359.18341389000125,54173.89207200001 2026-07-16,22:34:39.000,197,11046891,-795,0,1784241278,12769.019439739997,359.14816824000445,54173.88508488 2026-07-16,22:34:40.000,197,11046859,-795,0,1784241279,12768.938604019997,359.16931563000253,54173.73835536 2026-07-16,22:34:42.000,197,11046840,-795,0,1784241281,12768.958812949997,359.19751214999997,54173.780278080005 2026-07-16,22:34:43.000,197,11046870,-795,0,1784241282,12769.032912360002,359.16226650000317,54173.899059120005 2026-07-16,22:34:44.000,197,11046831,-675,0,1784241283,12769.019439739997,359.1763647600019,54173.88508488 2026-07-16,22:34:45.000,197,11046893,-795,0,1784241284,12769.039648669997,359.16931563000253,54173.89207200001 2026-07-16,22:34:46.000,197,11046829,-795,0,1784241285,12768.938604019997,359.19751214999997,54173.731368240005 2026-07-16,22:34:47.000,197,11046853,-795,0,1784241286,12768.972285570002,359.19751214999997,54173.70341976001 2026-07-16,22:34:48.000,197,11046846,-795,0,1784241287,12768.911658780002,359.1904630200006,54173.7872652 2026-07-16,22:34:49.000,197,11046913,-795,0,1784241288,12768.985758189992,359.2045612799993,54173.794252319996 2026-07-16,22:34:50.000,197,11046869,-795,0,1784241289,12768.965549259992,359.2398069300034,54173.90604624 2026-07-16,22:34:51.000,197,11046887,-795,0,1784241290,12768.958812949997,359.2398069300034,54173.81521368 2026-07-16,22:34:53.000,197,11046867,-795,0,1784241292,12768.898186159997,359.2398069300034,54173.68944552 2026-07-16,22:34:54.000,197,11046897,-795,0,1784241293,12768.985758189992,359.29619996999827,54173.83617504 2026-07-16,22:34:55.000,197,11046902,-795,0,1784241294,12769.019439739997,359.2891508399989,54173.8571364 2026-07-16,22:34:56.000,197,11046854,-795,0,1784241295,12769.005967119992,359.33144562000234,54173.8571364 2026-07-16,22:34:57.000,197,11046909,-795,0,1784241296,12769.039648669997,359.3596421399998,54173.829187920004 2026-07-16,22:34:58.000,197,11046904,-795,0,1784241297,12769.086802839993,359.3525930100004,54173.90604624 2026-07-16,22:34:59.000,197,11046872,-795,0,1784241298,12769.181111179998,359.3525930100004,54173.947968960005 2026-07-16,22:35:00.000,197,11046872,-795,0,1784241299,12769.214792729988,359.3525930100004,54174.0318144 2026-07-16,22:35:01.000,197,11046896,-795,0,1784241300,12769.214792729988,359.34554388000106,54174.03880152001 2026-07-16,22:35:02.000,197,11046876,-795,0,1784241301,12769.194583799988,359.31029823000426,54174.05277576 2026-07-16,22:35:04.000,197,11046913,-795,0,1784241303,12769.248474279993,359.3032491000049,54173.94098184001 2026-07-16,22:35:05.000,197,11046861,-795,0,1784241304,12769.268683209993,359.2609543200015,54173.94098184001 2026-07-16,22:35:06.000,197,11046906,-795,0,1784241305,12769.194583799988,359.2116104099987,54173.83617504 2026-07-16,22:35:07.000,197,11046878,-795,0,1784241306,12769.181111179998,359.18341389000125,54173.8571364 2026-07-16,22:35:08.000,197,11046907,-795,0,1784241307,12769.160902249998,359.21865953999804,54173.93399472 2026-07-16,22:35:09.000,197,11046928,-795,0,1784241308,12769.147429629993,359.21865953999804,54173.996878800004 2026-07-16,22:35:10.000,197,11046826,-795,0,1784241309,12769.073330220002,359.2116104099987,54174.05277576 2026-07-16,22:35:11.000,197,11046897,-795,0,1784241310,12769.053121290002,359.2398069300034,54173.899059120005 2026-07-16,22:35:12.000,197,11046869,-795,0,1784241311,12769.053121290002,359.2539051900021,54173.97591744 2026-07-16,22:35:13.000,197,11046868,-795,0,1784241312,12769.107011769993,359.24685606000276,54174.02482728 2026-07-16,22:35:15.000,197,11046898,-795,0,1784241314,12769.107011769993,359.26800345000083,54174.05976288001 2026-07-16,22:35:16.000,197,11046899,-795,0,1784241315,12769.120484389998,359.26800345000083,54174.27636360001 2026-07-16,22:35:17.000,197,11046881,-795,0,1784241316,12769.133957010003,359.29619996999827,54174.26937648 2026-07-16,22:35:18.000,197,11046834,-795,0,1784241317,12769.154165939988,359.33144562000234,54174.27636360001 2026-07-16,22:35:19.000,197,11046849,-675,0,1784241318,12769.107011769993,359.26800345000083,54174.1715568 2026-07-16,22:35:20.000,197,11046880,-795,0,1784241319,12769.073330220002,359.324396490003,54174.15758256001 2026-07-16,22:35:21.000,197,11046886,-795,0,1784241320,12769.167638559993,359.34554388000106,54174.26937648 2026-07-16,22:35:22.000,197,11046909,-795,0,1784241321,12769.086802839993,359.34554388000106,54174.20649240001 2026-07-16,22:35:23.000,197,11046876,-795,0,1784241322,12769.113748080003,359.31029823000426,54174.15059544 2026-07-16,22:35:24.000,197,11046907,-795,0,1784241323,12769.100275459998,359.3384947500017,54174.15059544 2026-07-16,22:35:26.000,197,11046837,-795,0,1784241325,12769.113748080003,359.3173473600036,54174.12264696 2026-07-16,22:35:27.000,197,11046864,-795,0,1784241326,12769.160902249998,359.33144562000234,54174.22046664 2026-07-16,22:35:28.000,197,11046851,-795,0,1784241327,12769.154165939988,359.38078952999786,54174.21347952 2026-07-16,22:35:29.000,197,11046903,-755,0,1784241328,12769.235001659988,359.39488779000385,54174.22745376001 2026-07-16,22:35:30.000,197,11046906,-795,0,1784241329,12769.214792729988,359.3525930100004,54174.15059544 2026-07-16,22:35:31.000,197,11046870,-795,0,1784241330,12769.235001659988,359.34554388000106,54174.17854392001 2026-07-16,22:35:32.000,197,11046885,-795,0,1784241331,12769.295628449989,359.33144562000234,54174.25540224001 2026-07-16,22:35:33.000,197,11046862,-795,0,1784241332,12769.322573689999,359.3032491000049,54174.3112992 2026-07-16,22:35:34.000,197,11046865,-795,0,1784241333,12769.282155829998,359.28210170999955,54174.22745376001 2026-07-16,22:35:35.000,197,11046887,-795,0,1784241334,12769.214792729988,359.31029823000426,54174.1016856 2026-07-16,22:35:37.000,197,11046896,-795,0,1784241336,12769.255210589989,359.33144562000234,54174.185531040006 2026-07-16,22:35:38.000,197,11046875,-795,0,1784241337,12769.268683209993,359.34554388000106,54174.26937648 2026-07-16,22:35:39.000,197,11046911,-795,0,1784241338,12769.309101069994,359.3173473600036,54174.3112992 2026-07-16,22:35:40.000,197,11046902,-755,0,1784241339,12769.282155829998,359.34554388000106,54174.42309312001 2026-07-16,22:35:41.000,197,11046890,-795,0,1784241340,12769.228265349993,359.3737403999985,54174.24841512 2026-07-16,22:35:42.000,197,11046878,-795,0,1784241341,12769.221529039998,359.36669126999914,54174.31828632 2026-07-16,22:35:43.000,197,11046890,-795,0,1784241342,12769.295628449989,359.3596421399998,54174.34623480001 2026-07-16,22:35:44.000,197,11046879,-795,0,1784241343,12769.255210589989,359.38078952999786,54174.29033784 2026-07-16,22:35:45.000,197,11046890,-795,0,1784241344,12769.214792729988,359.3737403999985,54174.27636360001 2026-07-16,22:35:46.000,197,11046913,-795,0,1784241345,12769.235001659988,359.38078952999786,54174.26238936 2026-07-16,22:35:48.000,197,11046928,-795,0,1784241347,12769.309101069994,359.31029823000426,54174.36719616 2026-07-16,22:35:49.000,197,11046865,-795,0,1784241348,12769.342782619999,359.324396490003,54174.44405448001 2026-07-16,22:35:50.000,197,11046896,-795,0,1784241349,12769.315837379989,359.3173473600036,54174.34623480001 2026-07-16,22:35:51.000,197,11046903,-795,0,1784241350,12769.356255239989,359.324396490003,54174.36719616 2026-07-16,22:35:52.000,197,11046915,-795,0,1784241351,12769.282155829998,359.3173473600036,54174.297324959996 2026-07-16,22:35:53.000,197,11046879,-715,0,1784241352,12769.329309999994,359.29619996999827,54174.234440880005 2026-07-16,22:35:54.000,197,11046914,-795,0,1784241353,12769.376464169989,359.23275780000404,54174.10867272001 2026-07-16,22:35:55.000,197,11046893,-795,0,1784241354,12769.410145719994,359.24685606000276,54174.36719616 2026-07-16,22:35:56.000,197,11046902,-795,0,1784241355,12769.383200479999,359.2609543200015,54174.38815752 2026-07-16,22:35:57.000,197,11046805,-795,0,1784241356,12769.39667309999,359.26800345000083,54174.3112992 2026-07-16,22:35:59.000,197,11046913,-795,0,1784241358,12769.376464169989,359.2045612799993,54174.36719616 2026-07-16,22:36:00.000,197,11046862,-795,0,1784241359,12769.410145719994,359.28210170999955,54174.297324959996 2026-07-16,22:36:01.000,197,11046897,-675,0,1784241360,12769.329309999994,359.23275780000404,54174.19950528 2026-07-16,22:36:02.000,197,11046903,-795,0,1784241361,12769.423618339999,359.2398069300034,54174.283350720005 2026-07-16,22:36:03.000,197,11046921,-795,0,1784241362,12769.48424513,359.2045612799993,54174.402131760005 2026-07-16,22:36:04.000,197,11046879,-795,0,1784241363,12769.52466299,359.2116104099987,54174.44405448001 2026-07-16,22:36:05.000,197,11046867,-795,0,1784241364,12769.490981439994,359.2257086700047,54174.3811704 2026-07-16,22:36:06.000,197,11046919,-795,0,1784241365,12769.450563579994,359.2398069300034,54174.241428 2026-07-16,22:36:07.000,197,11046851,-795,0,1784241366,12769.531399299995,359.19751214999997,54174.283350720005 2026-07-16,22:36:08.000,197,11046889,-795,0,1784241367,12769.47750881999,359.2257086700047,54174.38815752 2026-07-16,22:36:10.000,197,11046895,-795,0,1784241369,12769.47750881999,359.2257086700047,54174.26238936 2026-07-16,22:36:11.000,197,11046892,-795,0,1784241370,12769.50445406,359.14816824000445,54174.43008024 2026-07-16,22:36:12.000,197,11046859,-795,0,1784241371,12769.531399299995,359.2045612799993,54174.42309312001 2026-07-16,22:36:13.000,197,11046857,-795,0,1784241372,12769.54487192,359.18341389000125,54174.4859772 2026-07-16,22:36:14.000,197,11046842,-795,0,1784241373,12769.450563579994,359.19751214999997,54174.297324959996 2026-07-16,22:36:15.000,197,11046881,-795,0,1784241374,12769.52466299,359.14816824000445,54174.36020904 2026-07-16,22:36:16.000,197,11046909,-715,0,1784241375,12769.56508085,359.1763647600019,54174.47899008 2026-07-16,22:36:17.000,197,11046900,-795,0,1784241376,12769.51792667999,359.13406997999846,54174.465015839996 2026-07-16,22:36:18.000,197,11046857,-795,0,1784241377,12769.490981439994,359.14816824000445,54174.297324959996 2026-07-16,22:36:19.000,197,11046893,-795,0,1784241378,12769.53813560999,359.105873460001,54174.43008024 2026-07-16,22:36:21.000,197,11046915,-795,0,1784241380,12769.54487192,359.08472607000294,54174.49296432001 2026-07-16,22:36:22.000,197,11046859,-795,0,1784241381,12769.49771774999,359.09882433000166,54174.26937648 2026-07-16,22:36:23.000,197,11046923,-795,0,1784241382,12769.551608229995,359.0776769400036,54174.3811704 2026-07-16,22:36:24.000,197,11046891,-795,0,1784241383,12769.53813560999,359.08472607000294,54174.451041600005 2026-07-16,22:36:25.000,197,11046937,-795,0,1784241384,12769.59876239999,359.08472607000294,54174.51392568001 2026-07-16,22:36:26.000,197,11046928,-795,0,1784241385,12769.52466299,359.0917752000023,54174.42309312001 2026-07-16,22:36:27.000,197,11046872,-795,0,1784241386,12769.58528978,359.0776769400036,54174.47200296001 2026-07-16,22:36:28.000,197,11046889,-795,0,1784241387,12769.531399299995,359.0776769400036,54174.44405448001 2026-07-16,22:36:29.000,197,11046854,-795,0,1784241388,12769.612235019995,359.05652954999823,54174.52789992 2026-07-16,22:36:30.000,197,11046890,-795,0,1784241389,12769.551608229995,359.0776769400036,54174.54187416001 2026-07-16,22:36:32.000,197,11046877,-795,0,1784241391,12769.47750881999,359.0494804199989,54174.465015839996 2026-07-16,22:36:33.000,197,11046954,-795,0,1784241392,12769.56508085,359.0424312899995,54174.54886128 2026-07-16,22:36:34.000,197,11046879,-795,0,1784241393,12769.571817159995,359.08472607000294,54174.632706719996 2026-07-16,22:36:35.000,197,11046880,-795,0,1784241394,12769.531399299995,359.06357868000487,54174.56283552001 2026-07-16,22:36:36.000,197,11046887,-795,0,1784241395,12769.531399299995,359.0776769400036,54174.51392568001 2026-07-16,22:36:37.000,197,11046852,-795,0,1784241396,12769.57855346999,359.0706278100042,54174.569822640005 2026-07-16,22:36:38.000,197,11046862,-795,0,1784241397,12769.531399299995,359.0706278100042,54174.57680976 2026-07-16,22:36:39.000,197,11046899,-795,0,1784241398,12769.57855346999,359.0494804199989,54174.520912800006 2026-07-16,22:36:40.000,197,11046874,-795,0,1784241399,12769.47750881999,359.08472607000294,54174.3112992 2026-07-16,22:36:41.000,197,11046892,-795,0,1784241400,12769.511190369994,359.0706278100042,54174.36020904 2026-07-16,22:36:43.000,197,11046881,-795,0,1784241402,12769.59876239999,359.1129225900004,54174.51392568001 2026-07-16,22:36:44.000,197,11046893,-795,0,1784241403,12769.592026089995,359.105873460001,54174.59078400001 2026-07-16,22:36:45.000,197,11046903,-795,0,1784241404,12769.59876239999,359.13406997999846,54174.56283552001 2026-07-16,22:36:46.000,197,11046877,-795,0,1784241405,12769.55834453999,359.1552173700038,54174.51392568001 2026-07-16,22:36:47.000,197,11046860,-795,0,1784241406,12769.571817159995,359.1763647600019,54174.43008024 2026-07-16,22:36:48.000,197,11046889,-795,0,1784241407,12769.51792667999,359.2045612799993,54174.451041600005 2026-07-16,22:36:49.000,197,11046891,-795,0,1784241408,12769.58528978,359.1763647600019,54174.520912800006 2026-07-16,22:36:50.000,197,11046887,-795,0,1784241409,12769.57855346999,359.18341389000125,54174.569822640005 2026-07-16,22:36:51.000,197,11046901,-795,0,1784241410,12769.632443949995,359.1552173700038,54174.520912800006 2026-07-16,22:36:52.000,197,11046882,-795,0,1784241411,12769.57855346999,359.1904630200006,54174.50693856 2026-07-16,22:36:54.000,197,11046882,-795,0,1784241413,12769.571817159995,359.1763647600019,54174.47200296001 2026-07-16,22:36:55.000,197,11046869,-795,0,1784241414,12769.55834453999,359.19751214999997,54174.451041600005 2026-07-16,22:36:56.000,197,11046908,-795,0,1784241415,12769.60549871,359.1763647600019,54174.465015839996 2026-07-16,22:36:57.000,197,11046884,-795,0,1784241416,12769.64591657,359.16931563000253,54174.51392568001 2026-07-16,22:36:58.000,197,11046852,-795,0,1784241417,12769.592026089995,359.1904630200006,54174.520912800006 2026-07-16,22:36:59.000,197,11046876,-795,0,1784241418,12769.67959811999,359.16931563000253,54174.51392568001 2026-07-16,22:37:00.000,197,11046910,-795,0,1784241419,12769.713279669995,359.19751214999997,54174.632706719996 2026-07-16,22:37:01.000,197,11046880,-795,0,1784241420,12769.68633443,359.1904630200006,54174.68161656001 2026-07-16,22:37:02.000,197,11046859,-795,0,1784241421,12769.672861809995,359.19751214999997,54174.58379688 2026-07-16,22:37:03.000,197,11046919,-795,0,1784241422,12769.693070739995,359.16226650000317,54174.61174536001 2026-07-16,22:37:05.000,197,11046888,-795,0,1784241424,12769.551608229995,359.13406997999846,54174.53488704 2026-07-16,22:37:06.000,197,11046901,-795,0,1784241425,12769.672861809995,359.14816824000445,54174.72353928 2026-07-16,22:37:07.000,197,11046905,-795,0,1784241426,12769.56508085,359.18341389000125,54174.520912800006 2026-07-16,22:37:08.000,197,11046906,-795,0,1784241427,12769.62570764,359.18341389000125,54174.64668096 2026-07-16,22:37:09.000,197,11046881,-795,0,1784241428,12769.56508085,359.18341389000125,54174.52789992 2026-07-16,22:37:10.000,197,11046866,-795,0,1784241429,12769.592026089995,359.18341389000125,54174.52789992 2026-07-16,22:37:11.000,197,11046897,-795,0,1784241430,12769.652652879995,359.16931563000253,54174.54886128 2026-07-16,22:37:12.000,197,11046871,-795,0,1784241431,12769.60549871,359.18341389000125,54174.51392568001 2026-07-16,22:37:13.000,197,11046901,-795,0,1784241432,12769.612235019995,359.16226650000317,54174.45802872 2026-07-16,22:37:14.000,197,11046894,-795,0,1784241433,12769.58528978,359.2045612799993,54174.4859772 2026-07-16,22:37:16.000,197,11046858,-715,0,1784241435,12769.51792667999,359.21865953999804,54174.42309312001 2026-07-16,22:37:17.000,197,11046905,-795,0,1784241436,12769.65938918999,359.2045612799993,54174.667642320004 2026-07-16,22:37:18.000,197,11046819,-795,0,1784241437,12769.632443949995,359.2045612799993,54174.667642320004 2026-07-16,22:37:19.000,197,11046909,-795,0,1784241438,12769.65938918999,359.2116104099987,54174.66065520001 2026-07-16,22:37:20.000,197,11046871,-795,0,1784241439,12769.59876239999,359.2116104099987,54174.569822640005 2026-07-16,22:37:21.000,197,11046892,-795,0,1784241440,12769.61897132999,359.2398069300034,54174.58379688 2026-07-16,22:37:22.000,197,11046872,-795,0,1784241441,12769.632443949995,359.2891508399989,54174.75148776 2026-07-16,22:37:23.000,197,11046949,-795,0,1784241442,12769.64591657,359.2750525800002,54174.70956504001 2026-07-16,22:37:24.000,197,11046876,-795,0,1784241443,12769.58528978,359.29619996999827,54174.60475824 2026-07-16,22:37:25.000,197,11046860,-795,0,1784241444,12769.55834453999,359.29619996999827,54174.50693856 2026-07-16,22:37:27.000,197,11046920,-795,0,1784241446,12769.64591657,359.28210170999955,54174.4859772 2026-07-16,22:37:28.000,197,11046886,-795,0,1784241447,12769.56508085,359.324396490003,54174.58379688 2026-07-16,22:37:29.000,197,11046898,-795,0,1784241448,12769.652652879995,359.28210170999955,54174.61174536001 2026-07-16,22:37:30.000,197,11046935,-635,0,1784241449,12769.67959811999,359.2750525800002,54174.51392568001 2026-07-16,22:37:31.000,197,11046848,-795,0,1784241450,12769.67959811999,359.2750525800002,54174.465015839996 2026-07-16,22:37:32.000,197,11046873,-795,0,1784241451,12769.612235019995,359.3032491000049,54174.451041600005 2026-07-16,22:37:33.000,197,11046926,-795,0,1784241452,12769.63918025999,359.29619996999827,54174.402131760005 2026-07-16,22:37:34.000,197,11046913,-795,0,1784241453,12769.62570764,359.2891508399989,54174.44405448001 2026-07-16,22:37:35.000,197,11046904,-795,0,1784241454,12769.72001597999,359.2609543200015,54174.39514464001 2026-07-16,22:37:36.000,197,11046893,-795,0,1784241455,12769.64591657,359.3525930100004,54174.39514464001 2026-07-16,22:37:38.000,197,11046876,-795,0,1784241457,12769.63918025999,359.324396490003,54174.241428 2026-07-16,22:37:39.000,197,11046896,-795,0,1784241458,12769.74022490999,359.3173473600036,54174.520912800006 2026-07-16,22:37:40.000,197,11046931,-795,0,1784241459,12769.67959811999,359.3525930100004,54174.52789992 2026-07-16,22:37:41.000,197,11046895,-795,0,1784241460,12769.753697529995,359.33144562000234,54174.44405448001 2026-07-16,22:37:42.000,197,11046871,-795,0,1784241461,12769.632443949995,359.3737403999985,54174.416106 2026-07-16,22:37:43.000,197,11046910,-795,0,1784241462,12769.69980704999,359.324396490003,54174.40911888 2026-07-16,22:37:44.000,197,11046931,-795,0,1784241463,12769.72001597999,359.34554388000106,54174.51392568001 2026-07-16,22:37:45.000,197,11046860,-795,0,1784241464,12769.713279669995,359.33144562000234,54174.52789992 2026-07-16,22:37:46.000,197,11046906,-795,0,1784241465,12769.72001597999,359.3173473600036,54174.520912800006 2026-07-16,22:37:47.000,197,11046892,-795,0,1784241466,12769.76043383999,359.3173473600036,54174.47200296001 2026-07-16,22:37:49.000,197,11046865,-795,0,1784241468,12769.773906459995,359.3032491000049,54174.47200296001 2026-07-16,22:37:50.000,197,11046887,-795,0,1784241469,12769.773906459995,359.3173473600036,54174.43008024 2026-07-16,22:37:51.000,197,11046900,-795,0,1784241470,12769.78737908,359.2750525800002,54174.36020904 2026-07-16,22:37:52.000,197,11046861,-795,0,1784241471,12769.72001597999,359.324396490003,54174.29033784 2026-07-16,22:37:53.000,197,11046882,-795,0,1784241472,12769.74696122,359.34554388000106,54174.20649240001 2026-07-16,22:37:54.000,197,11046891,-795,0,1784241473,12769.70654336,359.3525930100004,54174.241428 2026-07-16,22:37:55.000,197,11046909,-795,0,1784241474,12769.80758801,359.34554388000106,54174.332260560004 2026-07-16,22:37:56.000,197,11046900,-795,0,1784241475,12769.632443949995,359.3878386600045,54174.43008024 2026-07-16,22:37:57.000,197,11046845,-795,0,1784241476,12769.74696122,359.29619996999827,54174.27636360001 2026-07-16,22:37:58.000,197,11046899,-795,0,1784241477,12769.672861809995,359.2750525800002,54174.0318144 2026-07-16,22:38:00.000,197,11046895,-755,0,1784241479,12769.693070739995,359.2750525800002,54174.185531040006 2026-07-16,22:38:01.000,197,11046895,-795,0,1784241480,12769.69980704999,359.31029823000426,54174.164569680004 2026-07-16,22:38:02.000,197,11046909,-795,0,1784241481,12769.733488599995,359.29619996999827,54174.26937648 2026-07-16,22:38:03.000,197,11046896,-795,0,1784241482,12769.773906459995,359.26800345000083,54174.30431208001 2026-07-16,22:38:04.000,197,11046923,-795,0,1784241483,12769.753697529995,359.33144562000234,54174.34623480001 2026-07-16,22:38:05.000,197,11046912,-795,0,1784241484,12769.72675229,359.29619996999827,54174.15059544 2026-07-16,22:38:06.000,197,11046859,-795,0,1784241485,12769.713279669995,359.3173473600036,54174.19950528 2026-07-16,22:38:07.000,197,11046831,-795,0,1784241486,12769.74696122,359.2891508399989,54174.19251816 2026-07-16,22:38:08.000,197,11046859,-795,0,1784241487,12769.672861809995,359.3525930100004,54174.15758256001 2026-07-16,22:38:09.000,197,11046875,-795,0,1784241488,12769.652652879995,359.3173473600036,54173.98989168001 2026-07-16,22:38:11.000,197,11046914,-795,0,1784241490,12769.68633443,359.40898605000257,54174.04578864 2026-07-16,22:38:12.000,197,11046877,-795,0,1784241491,12769.69980704999,359.4230843100013,54174.12264696 2026-07-16,22:38:13.000,197,11046866,-795,0,1784241492,12769.70654336,359.43718257,54174.10867272001 2026-07-16,22:38:14.000,197,11046891,-795,0,1784241493,12769.672861809995,359.43718257,54174.10867272001 2026-07-16,22:38:15.000,197,11046853,-795,0,1784241494,12769.713279669995,359.44423169999936,54174.017840160006 2026-07-16,22:38:16.000,197,11046843,-795,0,1784241495,12769.63918025999,359.4865264800028,54173.98290456 2026-07-16,22:38:17.000,197,11046847,-795,0,1784241496,12769.693070739995,359.4653790900047,54174.09469848 2026-07-16,22:38:18.000,197,11046886,-795,0,1784241497,12769.693070739995,359.4865264800028,54174.15758256001 2026-07-16,22:38:19.000,197,11046873,-795,0,1784241498,12769.652652879995,359.52882125999895,54173.947968960005 2026-07-16,22:38:20.000,197,11046842,-795,0,1784241499,12769.72001597999,359.5217721299996,54174.22745376001 2026-07-16,22:38:22.000,197,11046889,-795,0,1784241501,12769.64591657,359.5217721299996,54174.01085304001 2026-07-16,22:38:23.000,197,11046924,-795,0,1784241502,12769.68633443,359.5499686500043,54174.066750000005 2026-07-16,22:38:24.000,197,11046912,-795,0,1784241503,12769.68633443,359.5217721299996,54174.15758256001 2026-07-16,22:38:25.000,197,11046908,-795,0,1784241504,12769.693070739995,359.5711160400024,54174.20649240001 2026-07-16,22:38:26.000,197,11046895,-715,0,1784241505,12769.672861809995,359.5499686500043,54174.1016856 2026-07-16,22:38:27.000,197,11046858,-795,0,1784241506,12769.70654336,359.5711160400024,54174.13662120001 2026-07-16,22:38:28.000,197,11046886,-795,0,1784241507,12769.69980704999,359.6063616899992,54174.19251816 2026-07-16,22:38:29.000,197,11046870,-795,0,1784241508,12769.672861809995,359.6345582100039,54174.26937648 2026-07-16,22:38:30.000,197,11046829,-795,0,1784241509,12769.64591657,359.5993125599998,54174.185531040006 2026-07-16,22:38:31.000,197,11046867,-755,0,1784241510,12769.531399299995,359.6345582100039,54173.996878800004 2026-07-16,22:38:33.000,197,11046889,-795,0,1784241512,12769.50445406,359.59226343000046,54173.96893032001 2026-07-16,22:38:34.000,197,11046835,-795,0,1784241513,12769.52466299,359.6063616899992,54174.07373712 2026-07-16,22:38:35.000,197,11046887,-675,0,1784241514,12769.470772509994,359.6486564700026,54173.996878800004 2026-07-16,22:38:36.000,197,11046887,-795,0,1784241515,12769.47750881999,359.67685299000004,54174.09469848 2026-07-16,22:38:37.000,197,11046834,-795,0,1784241516,12769.490981439994,359.6627547300013,54173.97591744 2026-07-16,22:38:38.000,197,11046835,-635,0,1784241517,12769.430354649994,359.6486564700026,54173.794252319996 2026-07-16,22:38:39.000,197,11046886,-795,0,1784241518,12769.322573689999,359.64160734000325,54173.71040688 2026-07-16,22:38:40.000,197,11046886,-795,0,1784241519,12769.309101069994,359.69095124999876,54173.74534248 2026-07-16,22:38:41.000,197,11046861,-795,0,1784241520,12769.302364759998,359.6980003799981,54173.794252319996 2026-07-16,22:38:42.000,197,11046882,-795,0,1784241521,12769.315837379989,359.7191477700035,54173.75931672 2026-07-16,22:38:43.000,197,11046880,-795,0,1784241522,12769.208056419993,359.6698038600007,54173.55669024001 2026-07-16,22:38:44.000,197,11046876,-795,0,1784241523,12769.248474279993,359.7191477700035,54173.731368240005 2026-07-16,22:38:45.000,197,11046864,-795,0,1784241524,12769.288892139994,359.75439342000027,54173.77329096001 2026-07-16,22:38:46.000,197,11046877,-795,0,1784241525,12769.235001659988,359.7120986400041,54173.73835536 2026-07-16,22:38:47.000,197,11046853,-795,0,1784241526,12769.248474279993,359.70504951000476,54173.69643264 2026-07-16,22:38:48.000,197,11046895,-795,0,1784241527,12769.194583799988,359.7120986400041,54173.661497040004 2026-07-16,22:38:49.000,197,11046872,-795,0,1784241528,12769.187847489993,359.7473442900009,54173.75232960001 2026-07-16,22:38:50.000,197,11046888,-795,0,1784241529,12769.181111179998,359.75439342000027,54173.780278080005 2026-07-16,22:38:51.000,197,11046905,-795,0,1784241530,12769.288892139994,359.768491679999,54173.93399472 2026-07-16,22:38:52.000,197,11046879,-795,0,1784241531,12769.221529039998,359.75439342000027,54173.86412352 2026-07-16,22:38:54.000,197,11046859,-795,0,1784241533,12769.154165939988,359.6980003799981,54173.80822656 2026-07-16,22:38:55.000,197,11046852,-795,0,1784241534,12769.228265349993,359.7191477700035,54173.8571364 2026-07-16,22:38:56.000,197,11046887,-795,0,1784241535,12769.221529039998,359.76144254999963,54173.961943199996 2026-07-16,22:38:57.000,197,11046875,-795,0,1784241536,12769.187847489993,359.70504951000476,54173.76630384 2026-07-16,22:38:58.000,197,11046890,-755,0,1784241537,12769.147429629993,359.7120986400041,54173.67547128001 2026-07-16,22:38:59.000,197,11046872,-795,0,1784241538,12769.154165939988,359.7473442900009,54173.90604624 2026-07-16,22:39:00.000,197,11046879,-795,0,1784241539,12769.154165939988,359.72619690000283,54173.9270076 2026-07-16,22:39:01.000,197,11046873,-795,0,1784241540,12769.187847489993,359.7191477700035,54174.05277576 2026-07-16,22:39:02.000,197,11046869,-795,0,1784241541,12769.147429629993,359.7332460300022,54173.94098184001 2026-07-16,22:39:03.000,197,11046888,-795,0,1784241542,12769.127220699993,359.6980003799981,54173.86412352 2026-07-16,22:39:04.000,197,11046854,-795,0,1784241543,12769.073330220002,359.768491679999,54173.95495608 2026-07-16,22:39:05.000,197,11046901,-795,0,1784241544,12769.093539150002,359.7332460300022,54173.83617504 2026-07-16,22:39:06.000,197,11046908,-795,0,1784241545,12769.080066529998,359.75439342000027,54173.84316216001 2026-07-16,22:39:07.000,197,11046885,-795,0,1784241546,12769.147429629993,359.75439342000027,54174.03880152001 2026-07-16,22:39:08.000,197,11046897,-795,0,1784241547,12769.032912360002,359.82488472000114,54173.94098184001 2026-07-16,22:39:09.000,197,11046879,-795,0,1784241548,12769.133957010003,359.768491679999,54174.08072424 2026-07-16,22:39:10.000,197,11046845,-795,0,1784241549,12769.059857599997,359.8460321099992,54173.88508488 2026-07-16,22:39:11.000,197,11046802,-795,0,1784241550,12769.080066529998,359.83898297999986,54173.97591744 2026-07-16,22:39:12.000,197,11046890,-795,0,1784241551,12769.080066529998,359.83898297999986,54173.9270076 2026-07-16,22:39:13.000,197,11046865,-795,0,1784241552,12769.032912360002,359.8319338500005,54173.93399472 2026-07-16,22:39:14.000,197,11046890,-795,0,1784241553,12769.019439739997,359.8460321099992,54173.8571364 2026-07-16,22:39:15.000,197,11046901,-795,0,1784241554,12769.046384979993,359.78963907000434,54173.93399472 2026-07-16,22:39:16.000,197,11046891,-795,0,1784241555,12769.086802839993,359.80373733000306,54174.01085304001 2026-07-16,22:39:17.000,197,11046839,-795,0,1784241556,12768.958812949997,359.82488472000114,54173.829187920004 2026-07-16,22:39:18.000,197,11046851,-795,0,1784241557,12769.005967119992,359.8460321099992,54173.88508488 2026-07-16,22:39:19.000,197,11046903,-795,0,1784241558,12769.053121290002,359.8107864600024,54173.899059120005 2026-07-16,22:39:20.000,197,11046885,-795,0,1784241559,12768.979021879997,359.83898297999986,54173.850149280006 2026-07-16,22:39:21.000,197,11046878,-795,0,1784241560,12768.972285570002,359.83898297999986,54173.89207200001 2026-07-16,22:39:22.000,197,11046889,-795,0,1784241561,12768.931867710002,359.8319338500005,54173.89207200001 2026-07-16,22:39:23.000,197,11046892,-795,0,1784241562,12769.053121290002,359.7825899399977,54174.115659840005 2026-07-16,22:39:24.000,197,11046895,-795,0,1784241563,12768.952076640002,359.7966882000037,54173.90604624 2026-07-16,22:39:25.000,197,11046804,-795,0,1784241564,12769.005967119992,359.8319338500005,54174.017840160006 2026-07-16,22:39:26.000,197,11046891,-795,0,1784241565,12769.059857599997,359.768491679999,54174.00386592 2026-07-16,22:39:27.000,197,11046901,-795,0,1784241566,12768.992494500002,359.7825899399977,54173.97591744 2026-07-16,22:39:28.000,197,11046895,-795,0,1784241567,12769.059857599997,359.768491679999,54174.01085304001 2026-07-16,22:39:29.000,197,11046867,-795,0,1784241568,12768.938604019997,359.768491679999,54173.86412352 2026-07-16,22:39:30.000,197,11046919,-795,0,1784241569,12768.979021879997,359.76144254999963,54173.93399472 2026-07-16,22:39:31.000,197,11046896,-795,0,1784241570,12768.985758189992,359.72619690000283,54174.01085304001 2026-07-16,22:39:32.000,197,11046893,-795,0,1784241571,12769.026176049993,359.74029516000155,54174.07373712 2026-07-16,22:39:33.000,197,11046807,-715,0,1784241572,12769.012703430002,359.7825899399977,54174.08771136001 2026-07-16,22:39:34.000,197,11046840,-795,0,1784241573,12768.898186159997,359.7473442900009,54173.87809776 2026-07-16,22:39:35.000,197,11046844,-795,0,1784241574,12768.877977229997,359.76144254999963,54173.850149280006 2026-07-16,22:39:36.000,197,11046854,-795,0,1784241575,12768.877977229997,359.768491679999,54173.90604624 2026-07-16,22:39:37.000,197,11046870,-795,0,1784241576,12768.925131399992,359.78963907000434,54173.97591744 2026-07-16,22:39:38.000,197,11046882,-715,0,1784241577,12768.918395089997,359.77554080999835,54174.08072424 2026-07-16,22:39:39.000,197,11046884,-795,0,1784241578,12768.884713539992,359.7825899399977,54173.996878800004 2026-07-16,22:39:40.000,197,11046913,-715,0,1784241579,12768.864504609992,359.8107864600024,54174.017840160006 2026-07-16,22:39:41.000,197,11046825,-795,0,1784241580,12768.952076640002,359.8107864600024,54174.12264696 2026-07-16,22:39:42.000,197,11046871,-795,0,1784241581,12768.925131399992,359.77554080999835,54174.12264696 2026-07-16,22:39:43.000,197,11046907,-795,0,1784241582,12768.864504609992,359.78963907000434,54174.03880152001 2026-07-16,22:39:44.000,197,11046874,-795,0,1784241583,12768.871240920002,359.7966882000037,54174.115659840005 2026-07-16,22:39:45.000,197,11046885,-795,0,1784241584,12768.857768299997,359.8107864600024,54174.0318144 2026-07-16,22:39:46.000,197,11046885,-795,0,1784241585,12768.911658780002,359.80373733000306,54174.10867272001 2026-07-16,22:39:47.000,197,11046907,-795,0,1784241586,12768.938604019997,359.7825899399977,54174.19251816 2026-07-16,22:39:48.000,197,11046904,-795,0,1784241587,12768.938604019997,359.78963907000434,54174.185531040006 2026-07-16,22:39:49.000,197,11046887,-795,0,1784241588,12768.904922469992,359.82488472000114,54174.10867272001 2026-07-16,22:39:50.000,197,11046827,-795,0,1784241589,12768.925131399992,359.78963907000434,54174.1016856 2026-07-16,22:39:51.000,197,11046904,-795,0,1784241590,12768.904922469992,359.7473442900009,54173.996878800004 2026-07-16,22:39:52.000,197,11046812,-795,0,1784241591,12768.918395089997,359.8107864600024,54173.98989168001 2026-07-16,22:39:53.000,197,11046921,-795,0,1784241592,12768.877977229997,359.7825899399977,54173.87111064001 2026-07-16,22:39:55.000,197,11046877,-795,0,1784241594,12768.891449850002,359.768491679999,54173.92002048001 2026-07-16,22:39:56.000,197,11046893,-795,0,1784241595,12768.851031990002,359.80373733000306,54173.794252319996 2026-07-16,22:39:57.000,197,11046879,-795,0,1784241596,12768.938604019997,359.7966882000037,54173.90604624 2026-07-16,22:39:58.000,197,11046872,-795,0,1784241597,12768.904922469992,359.72619690000283,54173.717394 2026-07-16,22:39:59.000,197,11046868,-755,0,1784241598,12768.837559369997,359.7473442900009,54173.661497040004 2026-07-16,22:40:00.000,197,11046887,-795,0,1784241599,12768.824086749992,359.7966882000037,54173.717394 2026-07-16,22:40:01.000,197,11046863,-795,0,1784241600,12768.844295679992,359.80373733000306,54173.86412352 2026-07-16,22:40:02.000,197,11046912,-795,0,1784241601,12768.918395089997,359.80373733000306,54173.93399472 2026-07-16,22:40:03.000,197,11046881,-715,0,1784241602,12768.925131399992,359.8319338500005,54174.13662120001 2026-07-16,22:40:04.000,197,11046896,-795,0,1784241603,12768.898186159997,359.82488472000114,54174.12264696 2026-07-16,22:40:06.000,197,11046853,-795,0,1784241605,12768.904922469992,359.76144254999963,54174.00386592 2026-07-16,22:40:07.000,197,11046879,-795,0,1784241606,12768.898186159997,359.78963907000434,54174.017840160006 2026-07-16,22:40:08.000,197,11046925,-795,0,1784241607,12768.891449850002,359.78963907000434,54174.05976288001 2026-07-16,22:40:09.000,197,11046920,-795,0,1784241608,12768.837559369997,359.78963907000434,54173.91303336 2026-07-16,22:40:10.000,197,11046876,-795,0,1784241609,12768.851031990002,359.75439342000027,54173.9270076 2026-07-16,22:40:11.000,197,11046883,-795,0,1784241610,12768.911658780002,359.7473442900009,54174.12264696 2026-07-16,22:40:12.000,197,11046924,-795,0,1784241611,12768.884713539992,359.768491679999,54174.03880152001 2026-07-16,22:40:13.000,197,11046850,-795,0,1784241612,12768.884713539992,359.76144254999963,54174.03880152001 2026-07-16,22:40:14.000,197,11046867,-795,0,1784241613,12768.911658780002,359.7191477700035,54174.017840160006 2026-07-16,22:40:15.000,197,11046881,-795,0,1784241614,12768.851031990002,359.7332460300022,54173.94098184001 2026-07-16,22:40:17.000,197,11046875,-795,0,1784241616,12768.837559369997,359.7332460300022,54173.87809776 2026-07-16,22:40:18.000,197,11046908,-795,0,1784241617,12768.851031990002,359.7120986400041,54173.98989168001 2026-07-16,22:40:19.000,197,11046891,-795,0,1784241618,12768.871240920002,359.6980003799981,54173.996878800004 2026-07-16,22:40:20.000,197,11046890,-795,0,1784241619,12768.837559369997,359.72619690000283,54174.017840160006 2026-07-16,22:40:21.000,197,11046860,-795,0,1784241620,12768.830823060001,359.7332460300022,54173.95495608 2026-07-16,22:40:22.000,197,11046864,-795,0,1784241621,12768.797141509996,359.75439342000027,54173.8571364 2026-07-16,22:40:23.000,197,11046850,-795,0,1784241622,12768.824086749992,359.7473442900009,54173.947968960005 2026-07-16,22:40:24.000,197,11046890,-795,0,1784241623,12768.817350439997,359.75439342000027,54174.03880152001 2026-07-16,22:40:25.000,197,11046866,-795,0,1784241624,12768.851031990002,359.77554080999835,54174.07373712 2026-07-16,22:40:26.000,197,11046854,-795,0,1784241625,12768.776932579996,359.7825899399977,54173.996878800004 2026-07-16,22:40:28.000,197,11046868,-795,0,1784241627,12768.783668889992,359.768491679999,54174.02482728 2026-07-16,22:40:29.000,197,11046876,-795,0,1784241628,12768.824086749992,359.7825899399977,54174.115659840005 2026-07-16,22:40:30.000,197,11046829,-795,0,1784241629,12768.790405200001,359.78963907000434,54174.1016856 2026-07-16,22:40:31.000,197,11046894,-795,0,1784241630,12768.756723649996,359.7332460300022,54174.05277576 2026-07-16,22:40:32.000,197,11046897,-795,0,1784241631,12768.723042099991,359.77554080999835,54174.05277576 2026-07-16,22:40:33.000,197,11046877,-795,0,1784241632,12768.702833169991,359.78963907000434,54174.1016856 2026-07-16,22:40:34.000,197,11046898,-795,0,1784241633,12768.776932579996,359.8107864600024,54174.15059544 2026-07-16,22:40:35.000,197,11046902,-795,0,1784241634,12768.763459959991,359.82488472000114,54174.115659840005 2026-07-16,22:40:36.000,197,11046924,-795,0,1784241635,12768.68936055,359.8742286300039,54174.05277576 2026-07-16,22:40:37.000,197,11046905,-795,0,1784241636,12768.655678999996,359.86013036999793,54173.97591744 2026-07-16,22:40:38.000,197,11046897,-795,0,1784241637,12768.66915162,359.86013036999793,54173.9270076 2026-07-16,22:40:39.000,197,11046851,-795,0,1784241638,12768.682624239991,359.8530812399986,54173.96893032001 2026-07-16,22:40:40.000,197,11046906,-795,0,1784241639,12768.642206379991,359.88832689000265,54173.961943199996 2026-07-16,22:40:41.000,197,11046931,-795,0,1784241640,12768.66915162,359.8812777600033,54174.129634079996 2026-07-16,22:40:42.000,197,11046927,-795,0,1784241641,12768.662415309991,359.8530812399986,54174.14360832 2026-07-16,22:40:43.000,197,11046887,-795,0,1784241642,12768.60178851999,359.8742286300039,54174.04578864 2026-07-16,22:40:44.000,197,11046907,-795,0,1784241643,12768.62873376,359.86013036999793,54174.0318144 2026-07-16,22:40:45.000,197,11046800,-795,0,1784241644,12768.655678999996,359.88832689000265,54174.1016856 2026-07-16,22:40:46.000,197,11046935,-795,0,1784241645,12768.58157958999,359.8812777600033,54173.96893032001 2026-07-16,22:40:47.000,197,11046893,-675,0,1784241646,12768.60178851999,359.86717950000457,54174.08771136001 2026-07-16,22:40:49.000,197,11046884,-635,0,1784241648,12768.52768911,359.9588181900035,54173.90604624 2026-07-16,22:40:50.000,197,11046894,-795,0,1784241649,12768.554634349995,359.92357253999944,54173.96893032001 2026-07-16,22:40:51.000,197,11046893,-795,0,1784241650,12768.56810697,359.96586732000287,54174.017840160006 2026-07-16,22:40:52.000,197,11046879,-795,0,1784241651,12768.514216489995,359.98701471000095,54173.97591744 2026-07-16,22:40:53.000,197,11046869,-795,0,1784241652,12768.494007559995,359.97291645000223,54173.95495608 2026-07-16,22:40:54.000,197,11046886,-795,0,1784241653,12768.52768911,359.97291645000223,54174.017840160006 2026-07-16,22:40:55.000,197,11046868,-795,0,1784241654,12768.52768911,360.00111296999967,54173.996878800004 2026-07-16,22:40:56.000,197,11046894,-795,0,1784241655,12768.473798629995,360.008162099999,54173.961943199996 2026-07-16,22:40:57.000,197,11046883,-795,0,1784241656,12768.40643553,360.00111296999967,54173.90604624 2026-07-16,22:40:58.000,197,11046893,-795,0,1784241657,12768.39969921999,360.008162099999,54173.98290456 2026-07-16,22:41:00.000,197,11046863,-595,0,1784241659,12768.244764089999,360.14914470000076,54173.67547128001 2026-07-16,22:41:01.000,197,11046848,-795,0,1784241660,12768.37949028999,360.3042255600012,54173.96893032001 2026-07-16,22:41:02.000,197,11046862,-795,0,1784241661,12768.48053493999,360.33242207999865,54173.8571364 2026-07-16,22:41:03.000,197,11046890,-795,0,1784241662,12768.554634349995,360.2196360000016,54173.8571364 2026-07-16,22:41:04.000,197,11046896,-795,0,1784241663,12768.52768911,360.14914470000076,54173.93399472 2026-07-16,22:41:05.000,197,11046939,-795,0,1784241664,12768.50074386999,360.1279973100027,54173.93399472 2026-07-16,22:41:06.000,197,11046891,-795,0,1784241665,12768.574843279996,360.0786533999999,54173.88508488 2026-07-16,22:41:07.000,197,11046899,-795,0,1784241666,12768.56810697,360.11389905000397,54173.996878800004 2026-07-16,22:41:08.000,197,11046885,-795,0,1784241667,12768.50074386999,360.1279973100027,54173.92002048001 2026-07-16,22:41:09.000,197,11046844,-795,0,1784241668,12768.52768911,360.09980078999797,54173.84316216001 2026-07-16,22:41:11.000,197,11046876,-795,0,1784241670,12768.473798629995,360.14914470000076,54173.80123944001 2026-07-16,22:41:12.000,197,11046908,-675,0,1784241671,12768.50748018,360.1420955700014,54173.87111064001 2026-07-16,22:41:13.000,197,11046891,-755,0,1784241672,12768.50748018,360.1561938300001,54173.98290456 2026-07-16,22:41:14.000,197,11046892,-795,0,1784241673,12768.56810697,360.1420955700014,54174.04578864 2026-07-16,22:41:15.000,197,11046888,-795,0,1784241674,12768.534425419995,360.14914470000076,54174.02482728 2026-07-16,22:41:16.000,197,11046905,-795,0,1784241675,12768.494007559995,360.1420955700014,54173.9270076 2026-07-16,22:41:17.000,197,11046834,-795,0,1784241676,12768.52095279999,360.1420955700014,54174.0318144 2026-07-16,22:41:18.000,197,11046864,-795,0,1784241677,12768.554634349995,360.14914470000076,54174.115659840005 2026-07-16,22:41:19.000,197,11046862,-795,0,1784241678,12768.52768911,360.1279973100027,54174.19251816 2026-07-16,22:41:20.000,197,11046948,-795,0,1784241679,12768.473798629995,360.1773412199982,54174.05277576 2026-07-16,22:41:22.000,197,11046911,-795,0,1784241681,12768.54116172999,360.21258687000227,54174.08072424 2026-07-16,22:41:23.000,197,11046884,-795,0,1784241682,12768.60178851999,360.23373426000035,54174.21347952 2026-07-16,22:41:24.000,197,11046853,-595,0,1784241683,12768.56810697,360.2055377400029,54174.19251816 2026-07-16,22:41:25.000,197,11046823,-795,0,1784241684,12768.635470069996,360.2548816499984,54174.19950528 2026-07-16,22:41:26.000,197,11046852,-795,0,1784241685,12768.56810697,360.2196360000016,54174.08771136001 2026-07-16,22:41:27.000,197,11046868,-795,0,1784241686,12768.5883159,360.2196360000016,54174.05976288001 2026-07-16,22:41:28.000,197,11046857,-795,0,1784241687,12768.60178851999,360.2689799100044,54174.15059544 2026-07-16,22:41:29.000,197,11046915,-795,0,1784241688,12768.615261139996,360.2760290400038,54174.01085304001 2026-07-16,22:41:30.000,197,11046898,-795,0,1784241689,12768.696096859996,360.24783251999906,54174.185531040006 2026-07-16,22:41:31.000,197,11046887,-795,0,1784241690,12768.662415309991,360.2689799100044,54174.185531040006 2026-07-16,22:41:33.000,197,11046918,-675,0,1784241692,12768.723042099991,360.24783251999906,54174.164569680004 2026-07-16,22:41:34.000,197,11046862,-795,0,1784241693,12768.749987340001,360.23373426000035,54174.164569680004 2026-07-16,22:41:35.000,197,11046904,-795,0,1784241694,12768.763459959991,360.31832381999993,54174.21347952 2026-07-16,22:41:36.000,197,11046902,-795,0,1784241695,12768.729778410001,360.33242207999865,54174.21347952 2026-07-16,22:41:37.000,197,11046933,-755,0,1784241696,12768.736514719996,360.33242207999865,54174.12264696 2026-07-16,22:41:38.000,197,11046907,-795,0,1784241697,12768.729778410001,360.3253729499993,54174.15758256001 2026-07-16,22:41:39.000,197,11046893,-795,0,1784241698,12768.817350439997,360.31832381999993,54174.25540224001 2026-07-16,22:41:40.000,197,11046895,-795,0,1784241699,12768.817350439997,360.36061860000336,54174.27636360001 2026-07-16,22:41:41.000,197,11046893,-795,0,1784241700,12768.844295679992,360.353569470004,54174.25540224001 2026-07-16,22:41:42.000,197,11046842,-795,0,1784241701,12768.797141509996,360.31832381999993,54174.05277576 2026-07-16,22:41:55.000,197,11046941,-795,0,1784241714,12768.985758189992,360.39586425000016,54174.36020904 2026-07-16,22:41:56.000,197,11046906,-755,0,1784241715,12768.972285570002,360.39586425000016,54174.332260560004 2026-07-16,22:41:57.000,197,11046805,-795,0,1784241716,12768.911658780002,360.38176599000144,54174.283350720005 2026-07-16,22:41:58.000,197,11046902,-795,0,1784241717,12768.985758189992,360.3676677300027,54174.332260560004 2026-07-16,22:41:59.000,197,11046937,-795,0,1784241718,12768.965549259992,360.3888151200008,54174.31828632 2026-07-16,22:42:00.000,197,11046935,-795,0,1784241719,12768.992494500002,360.38176599000144,54174.26937648 2026-07-16,22:42:01.000,197,11046923,-795,0,1784241720,12768.945340329992,360.38176599000144,54174.04578864 2026-07-16,22:42:02.000,197,11046914,-795,0,1784241721,12768.958812949997,360.39586425000016,54174.19251816 2026-07-16,22:42:03.000,197,11046893,-795,0,1784241722,12769.046384979993,360.39586425000016,54174.353221920006 2026-07-16,22:42:04.000,197,11046863,-795,0,1784241723,12768.958812949997,360.41701163999824,54174.14360832 2026-07-16,22:42:06.000,197,11046904,-795,0,1784241725,12769.026176049993,360.4029133799995,54174.22745376001 2026-07-16,22:42:07.000,197,11046887,-795,0,1784241726,12769.120484389998,360.4029133799995,54174.3811704 2026-07-16,22:42:08.000,197,11046864,-795,0,1784241727,12769.107011769993,360.4381590300036,54174.43008024 2026-07-16,22:42:09.000,197,11046901,-795,0,1784241728,12769.113748080003,360.4099625099989,54174.47899008 2026-07-16,22:42:10.000,197,11046839,-795,0,1784241729,12769.120484389998,360.41701163999824,54174.353221920006 2026-07-16,22:42:11.000,197,11046870,-795,0,1784241730,12769.160902249998,360.43110990000423,54174.40911888 2026-07-16,22:42:12.000,197,11046934,-795,0,1784241731,12769.147429629993,360.42406077000487,54174.465015839996 2026-07-16,22:42:13.000,197,11046877,-795,0,1784241732,12769.140693319998,360.42406077000487,54174.4859772 2026-07-16,22:42:14.000,197,11046898,-795,0,1784241733,12769.093539150002,360.42406077000487,54174.30431208001 2026-07-16,22:42:15.000,197,11046908,-795,0,1784241734,12769.133957010003,360.42406077000487,54174.32527344001 2026-07-16,22:42:16.000,197,11046876,-795,0,1784241735,12769.120484389998,360.4522572900023,54174.25540224001 2026-07-16,22:42:17.000,197,11046891,-795,0,1784241736,12769.201320109998,360.44520816000295,54174.416106 2026-07-16,22:42:18.000,197,11046859,-795,0,1784241737,12769.261946899998,360.44520816000295,54174.43008024 2026-07-16,22:42:19.000,197,11046895,-795,0,1784241738,12769.248474279993,360.43110990000423,54174.47899008 2026-07-16,22:42:20.000,197,11046904,-795,0,1784241739,12769.268683209993,360.466355550001,54174.47899008 2026-07-16,22:42:21.000,197,11046870,-795,0,1784241740,12769.235001659988,360.4381590300036,54174.402131760005 2026-07-16,22:42:22.000,197,11046896,-795,0,1784241741,12769.255210589989,360.45930642000167,54174.42309312001 2026-07-16,22:42:23.000,197,11046932,-795,0,1784241742,12769.329309999994,360.48045380999974,54174.61174536001 2026-07-16,22:42:24.000,197,11046890,-795,0,1784241743,12769.336046309989,360.4734046800004,54174.667642320004 2026-07-16,22:42:25.000,197,11046888,-795,0,1784241744,12769.362991549999,360.5156994600038,54174.74450064 2026-07-16,22:42:27.000,197,11046885,-795,0,1784241746,12769.383200479999,360.4875029399991,54174.64668096 2026-07-16,22:42:28.000,197,11046824,-795,0,1784241747,12769.39667309999,360.5156994600038,54174.65366808 2026-07-16,22:42:29.000,197,11046890,-795,0,1784241748,12769.430354649994,360.55799423999997,54174.618732480005 2026-07-16,22:42:30.000,197,11046923,-795,0,1784241749,12769.45729988999,360.52979772000253,54174.67462944 2026-07-16,22:42:31.000,197,11046896,-795,0,1784241750,12769.470772509994,360.55799423999997,54174.618732480005 2026-07-16,22:42:32.000,197,11046968,-795,0,1784241751,12769.48424513,360.5720924999987,54174.667642320004 2026-07-16,22:42:33.000,197,11046916,-795,0,1784241752,12769.55834453999,360.52979772000253,54174.81437184 2026-07-16,22:42:34.000,197,11046885,-795,0,1784241753,12769.58528978,360.5016011999978,54174.82834608001 2026-07-16,22:42:35.000,197,11046913,-795,0,1784241754,12769.571817159995,360.5156994600038,54174.75847488001 2026-07-16,22:42:36.000,197,11046949,-795,0,1784241755,12769.49771774999,360.54389598000125,54174.58379688 2026-07-16,22:42:38.000,197,11046954,-635,0,1784241757,12769.51792667999,360.5227485900032,54174.67462944 2026-07-16,22:42:39.000,197,11046943,-795,0,1784241758,12769.59876239999,360.5156994600038,54174.79341048 2026-07-16,22:42:40.000,197,11046877,-795,0,1784241759,12769.64591657,360.5368468500019,54174.786423360005 2026-07-16,22:42:41.000,197,11046900,-635,0,1784241760,12769.62570764,360.5368468500019,54174.94014 2026-07-16,22:42:42.000,197,11046909,-755,0,1784241761,12769.62570764,360.52979772000253,54174.80738472001 2026-07-16,22:42:43.000,197,11046853,-795,0,1784241762,12769.672861809995,360.55799423999997,54174.91219152 2026-07-16,22:42:44.000,197,11046899,-795,0,1784241763,12769.72001597999,360.5861907600047,54174.97507560001 2026-07-16,22:42:45.000,197,11046885,-795,0,1784241764,12769.76043383999,360.59323989000404,54175.023985440006 2026-07-16,22:42:46.000,197,11046931,-795,0,1784241765,12769.76717015,360.54389598000125,54174.99603696001 2026-07-16,22:42:47.000,197,11046923,-795,0,1784241766,12769.76043383999,360.57914162999805,54174.98206272 2026-07-16,22:42:49.000,197,11046886,-795,0,1784241768,12769.773906459995,360.60733815000276,54175.06590816001 2026-07-16,22:42:50.000,197,11046874,-795,0,1784241769,12769.80085169999,360.59323989000404,54175.08686952 2026-07-16,22:42:51.000,197,11046872,-795,0,1784241770,12769.80085169999,360.5861907600047,54175.04494680001 2026-07-16,22:42:52.000,197,11046921,-795,0,1784241771,12769.82106062999,360.6214364100015,54175.121805120005 2026-07-16,22:42:53.000,197,11046895,-795,0,1784241772,12769.773906459995,360.62848554000084,54175.03097256 2026-07-16,22:42:54.000,197,11046909,-795,0,1784241773,12769.794115389996,360.64258379999956,54174.96808848 2026-07-16,22:42:55.000,197,11046925,-795,0,1784241774,12769.881687419991,360.67078032000427,54175.18468920001 2026-07-16,22:42:56.000,197,11046906,-795,0,1784241775,12769.874951109996,360.6778294500036,54175.08686952 2026-07-16,22:42:57.000,197,11046922,-795,0,1784241776,12769.935577899996,360.6989768400017,54175.170714960004 2026-07-16,22:42:58.000,197,11046842,-795,0,1784241777,12769.915368969996,360.6778294500036,54175.191676320006 2026-07-16,22:42:59.000,197,11046903,-795,0,1784241778,12769.854742179996,360.684878580003,54175.08686952 2026-07-16,22:43:00.000,197,11046829,-795,0,1784241779,12769.901896349991,360.7130751000004,54175.240586160005 2026-07-16,22:43:01.000,197,11046904,-795,0,1784241780,12769.928841590001,360.7342224899985,54175.12879224 2026-07-16,22:43:02.000,197,11047043,-795,0,1784241781,12769.901896349991,360.72717335999914,54174.93315288 2026-07-16,22:43:03.000,197,11046888,-795,0,1784241782,12769.895160039996,360.77651727000193,54175.08686952 2026-07-16,22:43:04.000,197,11046931,-595,0,1784241783,12769.955786829996,360.7694681400026,54175.170714960004 2026-07-16,22:43:05.000,197,11046938,-635,0,1784241784,12769.989468380001,360.8188120499981,54175.20565056 2026-07-16,22:43:06.000,197,11046918,-795,0,1784241785,12770.090513030002,360.79061553000065,54175.31744448 2026-07-16,22:43:07.000,197,11046929,-795,0,1784241786,12770.056831479997,360.77651727000193,54175.28250888001 2026-07-16,22:43:08.000,197,11046918,-795,0,1784241787,12770.050095170001,360.79061553000065,54175.359367200006 2026-07-16,22:43:10.000,197,11046834,-795,0,1784241789,12770.009677310001,360.79061553000065,54175.219624800004 2026-07-16,22:43:11.000,197,11046898,-795,0,1784241790,12770.144403509992,360.79766466,54175.408277040005 2026-07-16,22:43:12.000,197,11046941,-795,0,1784241791,12770.178085059997,360.7694681400026,54175.49910960001 2026-07-16,22:43:13.000,197,11046927,-795,0,1784241792,12770.184821369992,360.80471378999937,54175.464174 2026-07-16,22:43:14.000,197,11046853,-795,0,1784241793,12770.205030299992,360.7835664000013,54175.40128992001 2026-07-16,22:43:15.000,197,11046858,-795,0,1784241794,12770.272393400002,360.8470085700028,54175.48513536 2026-07-16,22:43:16.000,197,11046889,-795,0,1784241795,12770.252184470002,360.80471378999937,54175.45019976001 2026-07-16,22:43:17.000,197,11046918,-795,0,1784241796,12770.285866019993,360.79766466,54175.49212248 2026-07-16,22:43:18.000,197,11046895,-635,0,1784241797,12770.258920779997,360.79766466,54175.34539296 2026-07-16,22:43:19.000,197,11046904,-795,0,1784241798,12770.299338639998,360.79766466,54175.26853464 2026-07-16,22:43:21.000,197,11046866,-795,0,1784241800,12770.353229120003,360.79061553000065,54175.40128992001 2026-07-16,22:43:22.000,197,11046827,-795,0,1784241801,12770.386910669993,360.7624190100032,54175.387315680004 2026-07-16,22:43:23.000,197,11046928,-795,0,1784241802,12770.427328529993,360.79061553000065,54175.36635432 2026-07-16,22:43:24.000,197,11046895,-795,0,1784241803,12770.407119599993,360.7624190100032,54175.44321264 2026-07-16,22:43:25.000,197,11046933,-795,0,1784241804,12770.407119599993,360.77651727000193,54175.35238008001 2026-07-16,22:43:26.000,197,11046924,-795,0,1784241805,12770.447537459993,360.7342224899985,54175.37334144 2026-07-16,22:43:27.000,197,11046897,-795,0,1784241806,12770.548582109994,360.75536988000385,54175.52007096001 2026-07-16,22:43:28.000,197,11046902,-715,0,1784241807,12770.575527349989,360.7342224899985,54175.5340452 2026-07-16,22:43:29.000,197,11046941,-795,0,1784241808,12770.582263659999,360.74127161999786,54175.52007096001 2026-07-16,22:43:30.000,197,11046835,-755,0,1784241809,12770.568791039994,360.7342224899985,54175.48513536 2026-07-16,22:43:32.000,197,11046861,-795,0,1784241811,12770.582263659999,360.7201242299998,54175.47814824001 2026-07-16,22:43:33.000,197,11046931,-795,0,1784241812,12770.588999969994,360.7483207500045,54175.527058080006 2026-07-16,22:43:34.000,197,11046949,-635,0,1784241813,12770.61594520999,360.72717335999914,54175.52007096001 2026-07-16,22:43:35.000,197,11046898,-715,0,1784241814,12770.595736279989,360.7342224899985,54175.47116112 2026-07-16,22:43:36.000,197,11046927,-795,0,1784241815,12770.602472589999,360.7342224899985,54175.58994216 2026-07-16,22:43:37.000,197,11046921,-795,0,1784241816,12770.669835689994,360.7624190100032,54175.49910960001 2026-07-16,22:43:38.000,197,11046868,-795,0,1784241817,12770.649626759994,360.77651727000193,54175.47814824001 2026-07-16,22:43:39.000,197,11046955,-795,0,1784241818,12770.622681519999,360.77651727000193,54175.408277040005 2026-07-16,22:43:40.000,197,11046936,-795,0,1784241819,12770.548582109994,360.79766466,54175.26853464 2026-07-16,22:43:41.000,197,11046895,-795,0,1784241820,12770.595736279989,360.79061553000065,54175.22661192 2026-07-16,22:43:43.000,197,11046918,-795,0,1784241822,12770.602472589999,360.77651727000193,54175.28250888001 2026-07-16,22:43:44.000,197,11046849,-795,0,1784241823,12770.68330831,360.77651727000193,54175.38032856001 2026-07-16,22:43:45.000,197,11046916,-795,0,1784241824,12770.669835689994,360.7624190100032,54175.35238008001 2026-07-16,22:43:46.000,197,11046821,-795,0,1784241825,12770.690044619994,360.7483207500045,54175.38032856001 2026-07-16,22:43:47.000,197,11046875,-795,0,1784241826,12770.669835689994,360.7201242299998,54175.240586160005 2026-07-16,22:43:48.000,197,11046828,-795,0,1784241827,12770.67657199999,360.69192771000235,54175.42225128 2026-07-16,22:43:49.000,197,11046908,-795,0,1784241828,12770.730462479994,360.6989768400017,54175.575967920005 2026-07-16,22:43:50.000,197,11046884,-795,0,1784241829,12770.72372617,360.69192771000235,54175.56898080001 2026-07-16,22:43:51.000,197,11046902,-795,0,1784241830,12770.71698985999,360.69192771000235,54175.506096720004 2026-07-16,22:43:52.000,197,11046956,-795,0,1784241831,12770.710253549994,360.6778294500036,54175.54103232 2026-07-16,22:43:54.000,197,11046809,-795,0,1784241833,12770.75740771999,360.67078032000427,54175.47814824001 2026-07-16,22:43:55.000,197,11046826,-795,0,1784241834,12770.730462479994,360.70602597000106,54175.56199368 2026-07-16,22:43:56.000,197,11046920,-795,0,1784241835,12770.750671409995,360.67078032000427,54175.52007096001 2026-07-16,22:43:57.000,197,11046824,-795,0,1784241836,12770.73719878999,360.6778294500036,54175.41526416 2026-07-16,22:43:58.000,197,11046906,-795,0,1784241837,12770.83824343999,360.6778294500036,54175.506096720004 2026-07-16,22:43:59.000,197,11046875,-795,0,1784241838,12770.88539761,360.6566820599983,54175.35238008001 2026-07-16,22:44:00.000,197,11046897,-795,0,1784241839,12770.96623333,360.70602597000106,54175.359367200006 2026-07-16,22:44:01.000,197,11046908,-795,0,1784241840,12771.134641079996,360.6002890200034,54175.40128992001 2026-07-16,22:44:02.000,197,11046827,-635,0,1784241841,12771.188531560001,360.42406077000487,54175.3244316 2026-07-16,22:44:03.000,197,11046945,-795,0,1784241842,12771.00665119,360.28307817000314,54175.12879224 2026-07-16,22:44:05.000,197,11046842,-795,0,1784241844,12770.77761664999,360.48045380999974,54175.34539296 2026-07-16,22:44:06.000,197,11046891,-795,0,1784241845,12770.79782557999,360.5016011999978,54175.49910960001 2026-07-16,22:44:07.000,197,11046891,-795,0,1784241846,12770.81803450999,360.5720924999987,54175.48513536 2026-07-16,22:44:08.000,197,11046897,-795,0,1784241847,12770.79782557999,360.5720924999987,54175.464174 2026-07-16,22:44:09.000,197,11046923,-795,0,1784241848,12770.78435296,360.56504336999933,54175.47814824001 2026-07-16,22:44:10.000,197,11046838,-795,0,1784241849,12770.80456189,360.5227485900032,54175.54801944001 2026-07-16,22:44:11.000,197,11046855,-795,0,1784241850,12770.79782557999,360.59323989000404,54175.51308384 2026-07-16,22:44:12.000,197,11046888,-795,0,1784241851,12770.791089269995,360.6002890200034,54175.527058080006 2026-07-16,22:44:13.000,197,11046907,-795,0,1784241852,12770.81803450999,360.6566820599983,54175.54103232 2026-07-16,22:44:14.000,197,11046930,-795,0,1784241853,12770.72372617,360.66373118999763,54175.48513536 2026-07-16,22:44:16.000,197,11046882,-795,0,1784241855,12770.72372617,360.684878580003,54175.464174 2026-07-16,22:44:17.000,197,11046845,-795,0,1784241856,12770.83824343999,360.7130751000004,54175.61789064001 2026-07-16,22:44:18.000,197,11046857,-795,0,1784241857,12770.811298199995,360.7130751000004,54175.68077472 2026-07-16,22:44:19.000,197,11046896,-795,0,1784241858,12770.831507129995,360.7342224899985,54175.56898080001 2026-07-16,22:44:20.000,197,11046901,-755,0,1784241859,12770.730462479994,360.7483207500045,54175.52007096001 2026-07-16,22:44:21.000,197,11046889,-795,0,1784241860,12770.79782557999,360.7835664000013,54175.5340452 2026-07-16,22:44:22.000,197,11046890,-795,0,1784241861,12770.79782557999,360.7342224899985,54175.65282624 2026-07-16,22:44:23.000,197,11046912,-795,0,1784241862,12770.83824343999,360.7624190100032,54175.66680048001 2026-07-16,22:44:24.000,197,11046914,-795,0,1784241863,12770.730462479994,360.79061553000065,54175.49910960001 2026-07-16,22:44:25.000,197,11046901,-795,0,1784241864,12770.811298199995,360.8258611800047,54175.65282624 2026-07-16,22:44:26.000,197,11046883,-715,0,1784241865,12770.73719878999,360.7624190100032,54175.527058080006 2026-07-16,22:44:27.000,197,11046902,-795,0,1784241866,12770.76414403,360.79061553000065,54175.54801944001 2026-07-16,22:44:28.000,197,11046884,-795,0,1784241867,12770.77761664999,360.79766466,54175.65981336 2026-07-16,22:44:29.000,197,11046929,-795,0,1784241868,12770.82477082,360.7694681400026,54175.70173608 2026-07-16,22:44:30.000,197,11046972,-795,0,1784241869,12770.77761664999,360.7483207500045,54175.58994216 2026-07-16,22:44:31.000,197,11046939,-795,0,1784241870,12770.78435296,360.80471378999937,54175.694748960006 2026-07-16,22:44:32.000,197,11046908,-795,0,1784241871,12770.78435296,360.79061553000065,54175.63186488 2026-07-16,22:44:33.000,197,11046860,-795,0,1784241872,12770.80456189,360.8470085700028,54175.61090352 2026-07-16,22:44:34.000,197,11046836,-795,0,1784241873,12770.831507129995,360.77651727000193,54175.64583912001 2026-07-16,22:44:35.000,197,11046909,-795,0,1784241874,12770.84497975,360.8470085700028,54175.61090352 2026-07-16,22:44:37.000,197,11046940,-795,0,1784241876,12770.83824343999,360.85405770000216,54175.638852 2026-07-16,22:44:38.000,197,11046913,-795,0,1784241877,12770.81803450999,360.83995944000344,54175.58295504 2026-07-16,22:44:39.000,197,11046901,-795,0,1784241878,12770.86518868,360.9034016099977,54175.56898080001 2026-07-16,22:44:40.000,197,11046898,-795,0,1784241879,12770.831507129995,360.8681559600009,54175.61789064001 2026-07-16,22:44:41.000,197,11046929,-795,0,1784241880,12770.89887022999,360.91749987000367,54175.64583912001 2026-07-16,22:44:42.000,197,11046921,-795,0,1784241881,12770.811298199995,360.88930334999895,54175.54103232 2026-07-16,22:44:43.000,197,11046899,-795,0,1784241882,12770.81803450999,360.91749987000367,54175.48513536 2026-07-16,22:44:44.000,197,11046901,-795,0,1784241883,12770.791089269995,360.93864726000174,54175.624877760005 2026-07-16,22:44:45.000,197,11046938,-795,0,1784241884,12770.82477082,360.9668437799992,54175.49910960001 2026-07-16,22:44:46.000,197,11046920,-795,0,1784241885,12770.831507129995,360.9668437799992,54175.54103232 2026-07-16,22:44:48.000,197,11046936,-795,0,1784241887,12770.91907915999,361.0091385600026,54175.70173608 2026-07-16,22:44:49.000,197,11046854,-795,0,1784241888,12770.91907915999,361.00208943000325,54175.7087232 2026-07-16,22:44:50.000,197,11046890,-795,0,1784241889,12770.912342849995,361.01618769000197,54175.70173608 2026-07-16,22:44:51.000,197,11046920,-795,0,1784241890,12770.9460244,361.01618769000197,54175.68776184001 2026-07-16,22:44:52.000,197,11046933,-795,0,1784241891,12770.892133919995,361.0302859500007,54175.464174 2026-07-16,22:44:53.000,197,11046925,-795,0,1784241892,12770.93928808999,361.03733508000005,54175.527058080006 2026-07-16,22:44:54.000,197,11046820,-795,0,1784241893,12770.85845236999,361.0302859500007,54175.44321264 2026-07-16,22:44:55.000,197,11046938,-795,0,1784241894,12770.9460244,361.03733508000005,54175.65282624 2026-07-16,22:44:56.000,197,11046935,-795,0,1784241895,12770.912342849995,361.05143333999877,54175.722697440004 2026-07-16,22:44:57.000,197,11046863,-795,0,1784241896,12770.93928808999,361.08667899000284,54175.59692928001 2026-07-16,22:44:59.000,197,11046886,-795,0,1784241898,12770.93928808999,361.06553160000476,54175.506096720004 2026-07-16,22:45:00.000,197,11046904,-795,0,1784241899,12770.952760709995,361.0584824699981,54175.54801944001 2026-07-16,22:45:01.000,197,11046912,-795,0,1784241900,12770.89887022999,361.08667899000284,54175.40128992001 2026-07-16,22:45:02.000,197,11046854,-795,0,1784241901,12770.871924989995,361.0584824699981,54175.464174 2026-07-16,22:45:03.000,197,11046907,-795,0,1784241902,12770.98644226,361.0443842099994,54175.527058080006 2026-07-16,22:45:04.000,197,11046895,-795,0,1784241903,12770.93928808999,361.0584824699981,54175.42923840001 2026-07-16,22:45:05.000,197,11046921,-795,0,1784241904,12770.95949701999,361.1148755100003,54175.64583912001 2026-07-16,22:45:06.000,197,11046910,-635,0,1784241905,12770.932551779995,361.1148755100003,54175.65981336 2026-07-16,22:45:07.000,197,11046879,-795,0,1784241906,12770.972969639995,361.13602289999835,54175.694748960006 2026-07-16,22:45:08.000,197,11046911,-795,0,1784241907,12770.93928808999,361.1078263800009,54175.70173608 2026-07-16,22:45:10.000,197,11046916,-795,0,1784241909,12770.93928808999,361.15012116000435,54175.68077472 2026-07-16,22:45:11.000,197,11046874,-795,0,1784241910,12770.96623333,361.16421942000306,54175.61789064001 2026-07-16,22:45:12.000,197,11046888,-795,0,1784241911,12771.033596429996,361.1430720299977,54175.83449136001 2026-07-16,22:45:13.000,197,11046928,-795,0,1784241912,12771.02012380999,361.1571702900037,54175.81353000001 2026-07-16,22:45:14.000,197,11046897,-795,0,1784241913,12771.013387499996,361.12192463999963,54175.81353000001 2026-07-16,22:45:15.000,197,11046930,-795,0,1784241914,12770.952760709995,361.1430720299977,54175.72968456 2026-07-16,22:45:16.000,197,11046883,-795,0,1784241915,12770.92581547,361.13602289999835,54175.7785944 2026-07-16,22:45:17.000,197,11046938,-795,0,1784241916,12770.993178569996,361.1783176800018,54175.73667168001 2026-07-16,22:45:18.000,197,11046907,-795,0,1784241917,12770.972969639995,361.15012116000435,54175.7785944 2026-07-16,22:45:19.000,197,11046900,-795,0,1784241918,12770.972969639995,361.18536681000114,54175.76462016001 2026-07-16,22:45:21.000,197,11046886,-795,0,1784241920,12770.95949701999,361.1571702900037,54175.72968456 2026-07-16,22:45:22.000,197,11046905,-795,0,1784241921,12770.99991487999,361.13602289999835,54175.75064592 2026-07-16,22:45:23.000,197,11046929,-795,0,1784241922,12770.99991487999,361.1712685500024,54175.68776184001 2026-07-16,22:45:24.000,197,11046900,-795,0,1784241923,12771.00665119,361.1712685500024,54175.77160728 2026-07-16,22:45:25.000,197,11046884,-795,0,1784241924,12770.99991487999,361.2135633299986,54175.75763304 2026-07-16,22:45:26.000,197,11046897,-795,0,1784241925,12770.97970594999,361.1924159400005,54175.64583912001 2026-07-16,22:45:27.000,197,11046904,-795,0,1784241926,12770.993178569996,361.2135633299986,54175.68077472 2026-07-16,22:45:28.000,197,11046913,-795,0,1784241927,12771.074014289996,361.18536681000114,54175.88340120001 2026-07-16,22:45:29.000,197,11046916,-795,0,1784241928,12771.080750599991,361.2135633299986,54175.83449136001 2026-07-16,22:45:30.000,197,11046897,-795,0,1784241929,12771.080750599991,361.1712685500024,54175.75763304 2026-07-16,22:45:32.000,197,11046915,-795,0,1784241931,12771.121168459991,361.18536681000114,54175.792568640005 2026-07-16,22:45:33.000,197,11046884,-795,0,1784241932,12771.148113700001,361.22061245999794,54175.76462016001 2026-07-16,22:45:34.000,197,11046891,-675,0,1784241933,12771.154850009996,361.1783176800018,54175.77160728 2026-07-16,22:45:35.000,197,11046922,-795,0,1784241934,12771.134641079996,361.1783176800018,54175.673787600004 2026-07-16,22:45:36.000,197,11046913,-795,0,1784241935,12771.134641079996,361.1571702900037,54175.68776184001 2026-07-16,22:45:37.000,197,11046868,-795,0,1784241936,12771.228949420001,361.16421942000306,54175.841478480004 2026-07-16,22:45:38.000,197,11046898,-795,0,1784241937,12771.222213109992,361.1430720299977,54175.862439840006 2026-07-16,22:45:39.000,197,11046897,-795,0,1784241938,12771.202004179991,361.15012116000435,54175.841478480004 2026-07-16,22:45:40.000,197,11046922,-795,0,1784241939,12771.134641079996,361.1571702900037,54175.77160728 2026-07-16,22:45:41.000,197,11046940,-795,0,1784241940,12771.161586319991,361.19946506999986,54175.73667168001 2026-07-16,22:45:43.000,197,11046918,-795,0,1784241942,12771.228949420001,361.1783176800018,54175.86942696 2026-07-16,22:45:44.000,197,11046924,-795,0,1784241943,12771.255894659997,361.18536681000114,54175.988208 2026-07-16,22:45:45.000,197,11046897,-795,0,1784241944,12771.282839899992,361.2276615900046,54175.98122088001 2026-07-16,22:45:46.000,197,11046877,-795,0,1784241945,12771.289576210002,361.18536681000114,54176.01615648 2026-07-16,22:45:47.000,197,11046874,-795,0,1784241946,12771.222213109992,361.2135633299986,54175.81353000001 2026-07-16,22:45:48.000,197,11046869,-755,0,1784241947,12771.269367280001,361.1924159400005,54175.89737544 2026-07-16,22:45:49.000,197,11046914,-795,0,1784241948,12771.316521449997,361.24880898000265,54175.93231104001 2026-07-16,22:45:50.000,197,11046920,-795,0,1784241949,12771.383884549992,361.1712685500024,54176.00218224001 2026-07-16,22:45:51.000,197,11046914,-795,0,1784241950,12771.350203000002,361.23471072000393,54175.9183368 2026-07-16,22:45:52.000,197,11046891,-795,0,1784241951,12771.323257759992,361.18536681000114,54175.95327240001 2026-07-16,22:45:54.000,197,11046842,-795,0,1784241953,12771.356939309997,361.1924159400005,54176.05109208001 2026-07-16,22:45:55.000,197,11046913,-795,0,1784241954,12771.451247650002,361.16421942000306,54176.079040560006 2026-07-16,22:45:56.000,197,11046889,-795,0,1784241955,12771.451247650002,361.15012116000435,54176.08602768 2026-07-16,22:45:57.000,197,11046918,-795,0,1784241956,12771.451247650002,361.1712685500024,54176.02314360001 2026-07-16,22:45:58.000,197,11046907,-795,0,1784241957,12771.437775029997,361.13602289999835,54175.841478480004 2026-07-16,22:45:59.000,197,11046905,-795,0,1784241958,12771.498401819998,361.13602289999835,54175.862439840006 2026-07-16,22:46:00.000,197,11046918,-795,0,1784241959,12771.559028609998,361.1078263800009,54176.009169360004 2026-07-16,22:46:01.000,197,11046905,-795,0,1784241960,12771.518610749998,361.1078263800009,54175.96724664 2026-07-16,22:46:02.000,197,11046861,-675,0,1784241961,12771.585973849993,361.06553160000476,54176.01615648 2026-07-16,22:46:03.000,197,11046944,-795,0,1784241962,12771.525347059993,361.128973769999,54175.93231104001 2026-07-16,22:46:05.000,197,11046895,-795,0,1784241964,12771.525347059993,361.0584824699981,54175.56199368 2026-07-16,22:46:06.000,197,11046871,-795,0,1784241965,12771.545555989993,361.0796298600035,54175.86942696 2026-07-16,22:46:07.000,197,11046887,-795,0,1784241966,12771.572501229988,361.08667899000284,54176.009169360004 2026-07-16,22:46:08.000,197,11046904,-795,0,1784241967,12771.565764919993,361.05143333999877,54176.00218224001 2026-07-16,22:46:09.000,197,11046895,-795,0,1784241968,12771.606182779993,361.1078263800009,54176.0930148 2026-07-16,22:46:10.000,197,11046911,-795,0,1784241969,12771.693754809989,361.06553160000476,54176.15589888 2026-07-16,22:46:11.000,197,11046876,-795,0,1784241970,12771.599446469998,361.0937281200022,54176.00218224001 2026-07-16,22:46:12.000,197,11046900,-795,0,1784241971,12771.666809569993,361.0796298600035,54176.10000192001 2026-07-16,22:46:13.000,197,11046891,-795,0,1784241972,12771.626391709993,361.08667899000284,54176.030130720006 2026-07-16,22:46:14.000,197,11046886,-795,0,1784241973,12771.633128019988,361.06553160000476,54175.93231104001 2026-07-16,22:46:16.000,197,11046867,-635,0,1784241975,12771.734172669989,361.0937281200022,54176.0930148 2026-07-16,22:46:17.000,197,11046939,-795,0,1784241976,12771.761117909999,361.08667899000284,54176.21179584 2026-07-16,22:46:18.000,197,11046909,-795,0,1784241977,12771.808272079994,361.0443842099994,54176.20480872 2026-07-16,22:46:19.000,197,11046908,-795,0,1784241978,12771.747645289994,361.05143333999877,54176.14891176001 2026-07-16,22:46:20.000,197,11046890,-795,0,1784241979,12771.734172669989,361.06553160000476,54176.10000192001 2026-07-16,22:46:21.000,197,11046904,-795,0,1784241980,12771.700491119998,361.10077725000156,54176.06506632 2026-07-16,22:46:22.000,197,11046887,-795,0,1784241981,12771.794799459989,361.02323682000133,54176.15589888 2026-07-16,22:46:23.000,197,11046910,-795,0,1784241982,12771.815008389989,361.06553160000476,54176.16987312001 2026-07-16,22:46:24.000,197,11046890,-795,0,1784241983,12771.781326839999,361.05143333999877,54176.16987312001 2026-07-16,22:46:25.000,197,11046902,-795,0,1784241984,12771.821744699999,361.0796298600035,54176.11397616 2026-07-16,22:46:27.000,197,11046903,-795,0,1784241986,12771.781326839999,361.08667899000284,54175.9183368 2026-07-16,22:46:28.000,197,11046898,-795,0,1784241987,12771.83521731999,361.13602289999835,54176.009169360004 2026-07-16,22:46:29.000,197,11046905,-795,0,1784241988,12771.90258042,361.1712685500024,54176.127950400005 2026-07-16,22:46:30.000,197,11046905,-715,0,1784241989,12771.96320721,361.12192463999963,54176.12096328001 2026-07-16,22:46:31.000,197,11046922,-795,0,1784241990,12771.94299828,361.18536681000114,54176.079040560006 2026-07-16,22:46:32.000,197,11046896,-795,0,1784241991,12772.00362507,361.22061245999794,54176.246731440006 2026-07-16,22:46:33.000,197,11046900,-795,0,1784241992,12772.03730661999,361.2065141999992,54176.21878296001 2026-07-16,22:46:34.000,197,11046846,-795,0,1784241993,12772.06425186,361.19946506999986,54176.197821600006 2026-07-16,22:46:35.000,197,11046903,-795,0,1784241994,12772.06425186,361.2065141999992,54176.14891176001 2026-07-16,22:46:36.000,197,11046888,-755,0,1784241995,12772.03730661999,361.2276615900046,54176.030130720006 2026-07-16,22:46:38.000,197,11046891,-795,0,1784241997,12772.07772447999,361.255858110002,54176.15589888 2026-07-16,22:46:39.000,197,11046917,-795,0,1784241998,12772.13835126999,361.2911037599988,54176.26769280001 2026-07-16,22:46:40.000,197,11046941,-795,0,1784241999,12772.11814233999,361.3052020200048,54176.197821600006 2026-07-16,22:46:41.000,197,11046852,-795,0,1784242000,12772.16529651,361.36864418999903,54176.28166704 2026-07-16,22:46:42.000,197,11046893,-795,0,1784242001,12772.172032819995,361.3404476700016,54176.28865416001 2026-07-16,22:46:43.000,197,11046850,-795,0,1784242002,12772.15856019999,361.34749680000095,54176.08602768 2026-07-16,22:46:44.000,197,11046887,-635,0,1784242003,12772.172032819995,361.31225115000416,54176.10698904 2026-07-16,22:46:45.000,197,11046885,-795,0,1784242004,12772.17876912999,361.3615950599997,54176.2327572 2026-07-16,22:46:46.000,197,11046908,-795,0,1784242005,12772.172032819995,361.3193002800035,54176.127950400005 2026-07-16,22:46:47.000,197,11046905,-795,0,1784242006,12772.19897805999,361.3756933199984,54176.13493752 2026-07-16,22:46:49.000,197,11046895,-795,0,1784242008,12772.26634116,361.3404476700016,54176.27467992 2026-07-16,22:46:50.000,197,11046887,-795,0,1784242009,12772.279813779991,361.31225115000416,54176.35153824 2026-07-16,22:46:51.000,197,11046908,-795,0,1784242010,12772.23939591999,361.3545459300003,54176.32358976 2026-07-16,22:46:52.000,197,11046849,-795,0,1784242011,12772.25960484999,361.34749680000095,54176.30961552 2026-07-16,22:46:53.000,197,11046913,-675,0,1784242012,12772.232659609996,361.39684071000374,54176.33756400001 2026-07-16,22:46:54.000,197,11046900,-795,0,1784242013,12772.20571437,361.3897915800044,54176.33057688 2026-07-16,22:46:55.000,197,11046925,-555,0,1784242014,12772.25960484999,361.4038898400031,54176.40044808 2026-07-16,22:46:56.000,197,11046891,-795,0,1784242015,12772.320231639991,361.36864418999903,54176.43538368001 2026-07-16,22:46:57.000,197,11046852,-795,0,1784242016,12772.26634116,361.3756933199984,54176.393460960004 2026-07-16,22:46:58.000,197,11046856,-795,0,1784242017,12772.273077469996,361.36864418999903,54176.393460960004 2026-07-16,22:47:00.000,197,11046900,-795,0,1784242019,12772.26634116,361.3756933199984,54176.365512480006 2026-07-16,22:47:01.000,197,11046904,-795,0,1784242020,12772.252868539996,361.41093897000246,54176.35153824 2026-07-16,22:47:02.000,197,11046926,-795,0,1784242021,12772.279813779991,361.38274244999775,54176.42839656 2026-07-16,22:47:03.000,197,11046897,-795,0,1784242022,12772.192241749995,361.4179881000018,54176.295641280005 2026-07-16,22:47:04.000,197,11046889,-795,0,1784242023,12772.24613223,361.4038898400031,54176.33057688 2026-07-16,22:47:05.000,197,11046896,-795,0,1784242024,12772.320231639991,361.4532337499986,54176.42140944 2026-07-16,22:47:06.000,197,11046869,-795,0,1784242025,12772.23939591999,361.460282879998,54176.31660264001 2026-07-16,22:47:07.000,197,11046862,-795,0,1784242026,12772.26634116,361.460282879998,54176.14891176001 2026-07-16,22:47:08.000,197,11046909,-795,0,1784242027,12772.279813779991,361.4884794000027,54176.14891176001 2026-07-16,22:47:09.000,197,11046913,-795,0,1784242028,12772.26634116,361.5166759200001,54176.19083448001 2026-07-16,22:47:11.000,197,11046896,-795,0,1784242030,12772.468430460001,361.4532337499986,54176.25371856 2026-07-16,22:47:12.000,197,11046899,-795,0,1784242031,12772.623365589992,361.3756933199984,54176.47031928 2026-07-16,22:47:13.000,197,11046894,-795,0,1784242032,12772.582947729992,361.31225115000416,54176.512242000004 2026-07-16,22:47:14.000,197,11046822,-795,0,1784242033,12772.582947729992,361.23471072000393,54176.4423708 2026-07-16,22:47:15.000,197,11046870,-795,0,1784242034,12772.468430460001,361.2699563700007,54176.30961552 2026-07-16,22:47:16.000,197,11046914,-795,0,1784242035,12772.448221530001,361.24880898000265,54176.35153824 2026-07-16,22:47:17.000,197,11046921,-795,0,1784242036,12772.461694149992,361.29815288999816,54176.463332160005 2026-07-16,22:47:18.000,197,11046884,-795,0,1784242037,12772.508848320002,361.2911037599988,54176.37948672 2026-07-16,22:47:19.000,197,11046881,-635,0,1784242038,12772.454957839996,361.2911037599988,54176.48429352001 2026-07-16,22:47:20.000,197,11046887,-795,0,1784242039,12772.448221530001,361.33339854000224,54176.3724996 2026-07-16,22:47:22.000,197,11046893,-795,0,1784242041,12772.475166769997,361.3052020200048,54176.40044808 2026-07-16,22:47:23.000,197,11046896,-795,0,1784242042,12772.454957839996,361.29815288999816,54176.42839656 2026-07-16,22:47:24.000,197,11046919,-795,0,1784242043,12772.454957839996,361.29815288999816,54176.35153824 2026-07-16,22:47:25.000,197,11046905,-795,0,1784242044,12772.448221530001,361.31225115000416,54176.32358976 2026-07-16,22:47:26.000,197,11046920,-795,0,1784242045,12772.448221530001,361.3052020200048,54176.26070568 2026-07-16,22:47:27.000,197,11046884,-795,0,1784242046,12772.414539979996,361.3052020200048,54176.3026284 2026-07-16,22:47:28.000,197,11046905,-795,0,1784242047,12772.529057250002,361.26290724000137,54176.49128064 2026-07-16,22:47:29.000,197,11046878,-795,0,1784242048,12772.556002489997,361.29815288999816,54176.49826776 2026-07-16,22:47:30.000,197,11046888,-795,0,1784242049,12772.556002489997,361.2065141999992,54176.51922912 2026-07-16,22:47:31.000,197,11046878,-795,0,1784242050,12772.502112009992,361.22061245999794,54176.40044808 2026-07-16,22:47:33.000,197,11046889,-795,0,1784242052,12772.515584629997,361.26290724000137,54176.35153824 2026-07-16,22:47:34.000,197,11046886,-795,0,1784242053,12772.481903079992,361.2135633299986,54176.26769280001 2026-07-16,22:47:35.000,197,11046873,-795,0,1784242054,12772.623365589992,361.2065141999992,54176.50525488001 2026-07-16,22:47:36.000,197,11046847,-795,0,1784242055,12772.643574519992,361.2276615900046,54176.61006168 2026-07-16,22:47:37.000,197,11046836,-795,0,1784242056,12772.576211419997,361.255858110002,54176.55416472001 2026-07-16,22:47:38.000,197,11046906,-795,0,1784242057,12772.603156659992,361.1924159400005,54176.49128064 2026-07-16,22:47:39.000,197,11046863,-795,0,1784242058,12772.657047139997,361.2135633299986,54176.43538368001 2026-07-16,22:47:40.000,197,11046895,-795,0,1784242059,12772.663783449992,361.19946506999986,54176.4773064 2026-07-16,22:47:41.000,197,11046895,-795,0,1784242060,12772.650310830002,361.16421942000306,54176.51922912 2026-07-16,22:47:42.000,197,11046910,-675,0,1784242061,12772.636838209997,361.16421942000306,54176.31660264001 2026-07-16,22:47:44.000,197,11046928,-795,0,1784242063,12772.724410239993,361.0937281200022,54176.58910032 2026-07-16,22:47:45.000,197,11046857,-795,0,1784242064,12772.798509649998,361.12192463999963,54176.65198440001 2026-07-16,22:47:46.000,197,11046879,-795,0,1784242065,12772.771564410003,361.0443842099994,54176.6170488 2026-07-16,22:47:47.000,197,11046940,-795,0,1784242066,12772.758091789998,361.0302859500007,54176.63801016 2026-07-16,22:47:48.000,197,11046903,-795,0,1784242067,12772.751355480003,361.0302859500007,54176.58910032 2026-07-16,22:47:49.000,197,11046887,-795,0,1784242068,12772.751355480003,361.03733508000005,54176.52621624001 2026-07-16,22:47:50.000,197,11046917,-795,0,1784242069,12772.832191199988,360.9668437799992,54176.66595864 2026-07-16,22:47:51.000,197,11046935,-555,0,1784242070,12772.838927509998,360.98799117000453,54176.700894240006 2026-07-16,22:47:52.000,197,11046880,-795,0,1784242071,12772.845663819993,360.9950403000039,54176.6170488 2026-07-16,22:47:53.000,197,11046931,-795,0,1784242072,12772.852400129988,360.97389290999854,54176.6170488 2026-07-16,22:47:54.000,197,11046857,-795,0,1784242073,12772.906290609993,360.9597946499998,54176.69390712001 2026-07-16,22:47:55.000,197,11046886,-795,0,1784242074,12772.865872749993,360.9809420399979,54176.700894240006 2026-07-16,22:47:56.000,197,11046928,-795,0,1784242075,12772.872609059988,360.95274552000046,54176.679932880004 2026-07-16,22:47:57.000,197,11046875,-795,0,1784242076,12772.913026919989,361.00208943000325,54176.81268816 2026-07-16,22:47:58.000,197,11046896,-795,0,1784242077,12772.953444779989,360.9668437799992,54176.76377832 2026-07-16,22:47:59.000,197,11046880,-795,0,1784242078,12772.939972159998,360.9668437799992,54176.71486848 2026-07-16,22:48:00.000,197,11046888,-795,0,1784242079,12772.872609059988,360.93864726000174,54176.72185560001 2026-07-16,22:48:01.000,197,11046935,-795,0,1784242080,12772.919763229998,360.98799117000453,54176.81268816 2026-07-16,22:48:02.000,197,11046887,-795,0,1784242081,12772.953444779989,360.95274552000046,54176.84063664001 2026-07-16,22:48:03.000,197,11046914,-795,0,1784242082,12772.953444779989,360.88930334999895,54176.84063664001 2026-07-16,22:48:05.000,197,11046913,-675,0,1784242084,12772.845663819993,360.97389290999854,54176.631023040005 2026-07-16,22:48:06.000,197,11046863,-795,0,1784242085,12772.845663819993,360.9456963900011,54176.55416472001 2026-07-16,22:48:07.000,197,11046859,-795,0,1784242086,12772.811982269988,361.01618769000197,54176.77775256 2026-07-16,22:48:08.000,197,11046844,-795,0,1784242087,12772.859136439998,360.9668437799992,54176.74281696001 2026-07-16,22:48:09.000,197,11046903,-795,0,1784242088,12772.993862639989,360.9668437799992,54176.798713920005 2026-07-16,22:48:10.000,197,11046917,-795,0,1784242089,12772.926499539994,360.9315981300024,54176.64499728 2026-07-16,22:48:11.000,197,11046856,-795,0,1784242090,12772.953444779989,360.91749987000367,54176.72185560001 2026-07-16,22:48:12.000,197,11046894,-795,0,1784242091,12772.980390019999,360.97389290999854,54176.7567912 2026-07-16,22:48:13.000,197,11046879,-795,0,1784242092,12772.993862639989,360.95274552000046,54176.84063664001 2026-07-16,22:48:14.000,197,11046847,-795,0,1784242093,12772.953444779989,360.924549000003,54176.79172680001 2026-07-16,22:48:16.000,197,11046874,-755,0,1784242095,12773.03428049999,360.9034016099977,54176.78473968 2026-07-16,22:48:17.000,197,11046910,-795,0,1784242096,12773.088170979994,360.8963524799983,54176.97339192 2026-07-16,22:48:18.000,197,11046935,-795,0,1784242097,12773.09490728999,360.9104507400043,54176.9314692 2026-07-16,22:48:19.000,197,11046889,-795,0,1784242098,12773.13532514999,360.88930334999895,54176.8266624 2026-07-16,22:48:20.000,197,11046945,-795,0,1784242099,12773.12185253,360.9104507400043,54176.728842720004 2026-07-16,22:48:21.000,197,11046935,-795,0,1784242100,12773.09490728999,360.93864726000174,54176.76377832 2026-07-16,22:48:22.000,197,11046928,-795,0,1784242101,12773.19595193999,360.8963524799983,54176.86159800001 2026-07-16,22:48:23.000,197,11046914,-795,0,1784242102,12773.21616086999,360.9315981300024,54176.94544344 2026-07-16,22:48:24.000,197,11046917,-795,0,1784242103,12773.23636979999,360.924549000003,54176.90352072 2026-07-16,22:48:25.000,197,11046875,-795,0,1784242104,12773.24310611,360.9668437799992,54176.917494960006 2026-07-16,22:48:27.000,197,11046887,-795,0,1784242106,12773.31720551999,360.9104507400043,54176.79172680001 2026-07-16,22:48:28.000,197,11046892,-795,0,1784242107,12773.330678139995,360.8258611800047,54176.7567912 2026-07-16,22:48:29.000,197,11046900,-795,0,1784242108,12773.39804123999,360.79766466,54176.78473968 2026-07-16,22:48:30.000,197,11046907,-795,0,1784242109,12773.44519541,360.7130751000004,54176.896533600004 2026-07-16,22:48:31.000,197,11046923,-795,0,1784242110,12773.371095999995,360.6989768400017,54177.04326312 2026-07-16,22:48:32.000,197,11046897,-795,0,1784242111,12773.19595193999,360.7201242299998,54176.86159800001 2026-07-16,22:48:33.000,197,11046902,-795,0,1784242112,12773.14206146,360.8329103100041,54177.02928888001 2026-07-16,22:48:34.000,197,11046921,-795,0,1784242113,12773.108379909994,360.9315981300024,54176.95243056 2026-07-16,22:48:35.000,197,11046937,-795,0,1784242114,12773.148797769994,361.06553160000476,54177.09217296 2026-07-16,22:48:36.000,197,11046942,-795,0,1784242115,12773.22289718,361.128973769999,54177.17601840001 2026-07-16,22:48:38.000,197,11046925,-795,0,1784242117,12773.310469209995,361.1712685500024,54177.22492824001 2026-07-16,22:48:39.000,197,11046957,-795,0,1784242118,12773.41825016999,361.2135633299986,54177.32973504 2026-07-16,22:48:40.000,197,11046929,-795,0,1784242119,12773.37783230999,361.18536681000114,54177.41358048001 2026-07-16,22:48:41.000,197,11046917,-795,0,1784242120,12773.411513859995,361.19946506999986,54177.37864488 2026-07-16,22:48:42.000,197,11046888,-795,0,1784242121,12773.371095999995,361.1712685500024,54177.27383808001 2026-07-16,22:48:43.000,197,11046913,-795,0,1784242122,12773.36435969,361.19946506999986,54177.32274792001 2026-07-16,22:48:44.000,197,11046908,-795,0,1784242123,12773.40477755,361.22061245999794,54177.385632 2026-07-16,22:48:45.000,197,11046899,-795,0,1784242124,12773.35762337999,361.26290724000137,54177.420567600006 2026-07-16,22:48:46.000,197,11046864,-795,0,1784242125,12773.27678765999,361.24880898000265,54177.12710856001 2026-07-16,22:48:47.000,197,11046916,-795,0,1784242126,12773.29699658999,361.2699563700007,54177.17601840001 2026-07-16,22:48:48.000,197,11046817,-795,0,1784242127,12773.24310611,361.34749680000095,54177.05025024 2026-07-16,22:48:49.000,197,11046889,-795,0,1784242128,12773.29699658999,361.3193002800035,54177.22492824001 2026-07-16,22:48:50.000,197,11046899,-795,0,1784242129,12773.310469209995,361.3052020200048,54177.28781232 2026-07-16,22:48:51.000,197,11046889,-795,0,1784242130,12773.310469209995,361.3263494100029,54177.25986384 2026-07-16,22:48:52.000,197,11046922,-795,0,1784242131,12773.3037329,361.39684071000374,54177.301786560005 2026-07-16,22:48:53.000,197,11046889,-795,0,1784242132,12773.3037329,361.3615950599997,54177.231915360004 2026-07-16,22:48:54.000,197,11046921,-795,0,1784242133,12773.29699658999,361.36864418999903,54177.28781232 2026-07-16,22:48:55.000,197,11046880,-795,0,1784242134,12773.330678139995,361.3756933199984,54177.44851608 2026-07-16,22:48:56.000,197,11046927,-795,0,1784242135,12773.34415076,361.3756933199984,54177.49043880001 2026-07-16,22:48:57.000,197,11046924,-795,0,1784242136,12773.34415076,361.34749680000095,54177.42755472 2026-07-16,22:48:59.000,197,11046892,-795,0,1784242138,12773.3037329,361.3193002800035,54177.29479944001 2026-07-16,22:49:00.000,197,11046896,-795,0,1784242139,12773.36435969,361.33339854000224,54177.33672216 2026-07-16,22:49:01.000,197,11046931,-795,0,1784242140,12773.36435969,361.3193002800035,54177.385632 2026-07-16,22:49:02.000,197,11046900,-795,0,1784242141,12773.371095999995,361.33339854000224,54177.36467064001 2026-07-16,22:49:03.000,197,11046931,-795,0,1784242142,12773.3037329,361.3263494100029,54177.30877368 2026-07-16,22:49:04.000,197,11046884,-795,0,1784242143,12773.330678139995,361.3404476700016,54177.35768352 2026-07-16,22:49:05.000,197,11046905,-795,0,1784242144,12773.350887069995,361.36864418999903,54177.54633576 2026-07-16,22:49:06.000,197,11046875,-795,0,1784242145,12773.350887069995,361.3545459300003,54177.43454184 2026-07-16,22:49:07.000,197,11046899,-795,0,1784242146,12773.29699658999,361.36864418999903,54177.371657760006 2026-07-16,22:49:08.000,197,11046891,-795,0,1784242147,12773.21616086999,361.39684071000374,54177.36467064001 2026-07-16,22:49:10.000,197,11046913,-795,0,1784242149,12773.25657872999,361.4179881000018,54177.28781232 2026-07-16,22:49:11.000,197,11046943,-795,0,1784242150,12773.290260279995,361.44618461999926,54177.50441304 2026-07-16,22:49:12.000,197,11046899,-795,0,1784242151,12773.249842419995,361.47438114000397,54177.371657760006 2026-07-16,22:49:13.000,197,11046943,-795,0,1784242152,12773.249842419995,361.48143027000333,54177.399606240004 2026-07-16,22:49:15.000,197,11046906,-795,0,1784242154,12773.24310611,361.4884794000027,54177.371657760006 2026-07-16,22:49:16.000,197,11046941,-795,0,1784242155,12773.26331504,361.5519215700042,54177.44851608 2026-07-16,22:49:17.000,197,11046901,-795,0,1784242156,12773.28352397,361.5166759200001,54177.35768352 2026-07-16,22:49:18.000,197,11046877,-795,0,1784242157,12773.209424559995,361.5378233099982,54177.22492824001 2026-07-16,22:49:19.000,197,11046918,-795,0,1784242158,12773.22289718,361.5660198300029,54177.32274792001 2026-07-16,22:49:20.000,197,11046882,-795,0,1784242159,12773.32394183,361.5519215700042,54177.40659336 2026-07-16,22:49:22.000,197,11046931,-795,0,1784242161,12773.28352397,361.53077417999884,54177.28781232 2026-07-16,22:49:23.000,197,11046864,-795,0,1784242162,12773.3037329,361.50962679000077,54177.32973504 2026-07-16,22:49:24.000,197,11046906,-795,0,1784242163,12773.350887069995,361.5237250499995,54177.301786560005 2026-07-16,22:49:25.000,197,11046920,-795,0,1784242164,12773.3037329,361.47438114000397,54177.301786560005 2026-07-16,22:49:26.000,197,11046912,-795,0,1784242165,12773.25657872999,361.4884794000027,54177.231915360004 2026-07-16,22:49:27.000,197,11046933,-715,0,1784242166,12773.16227039,361.5237250499995,54177.064224480004 2026-07-16,22:49:28.000,197,11046920,-795,0,1784242167,12773.229633489995,361.53077417999884,54177.301786560005 2026-07-16,22:49:29.000,197,11046902,-795,0,1784242168,12773.249842419995,361.5378233099982,54177.26685096 2026-07-16,22:49:30.000,197,11046854,-795,0,1784242169,12773.209424559995,361.5660198300029,54177.1410828 2026-07-16,22:49:31.000,197,11046881,-755,0,1784242170,12773.12185253,361.5519215700042,54177.0712116 2026-07-16,22:49:33.000,197,11046928,-795,0,1784242172,12773.081434669999,361.5660198300029,54177.05025024 2026-07-16,22:49:34.000,197,11046913,-795,0,1784242173,12772.987126329994,361.5519215700042,54176.78473968 2026-07-16,22:49:35.000,197,11046873,-795,0,1784242174,12773.088170979994,361.54487244000484,54177.064224480004 2026-07-16,22:49:36.000,197,11046918,-795,0,1784242175,12773.047753119994,361.5660198300029,54177.05723736001 2026-07-16,22:49:37.000,197,11046923,-795,0,1784242176,12773.027544189994,361.587167220001,54177.036276000006 2026-07-16,22:49:38.000,197,11046881,-795,0,1784242177,12773.041016809999,361.55897070000356,54176.88954648001 2026-07-16,22:49:39.000,197,11046860,-755,0,1784242178,12773.007335259994,361.5660198300029,54176.84063664001 2026-07-16,22:49:40.000,197,11046853,-795,0,1784242179,12772.933235849989,361.5378233099982,54176.73582984 2026-07-16,22:49:41.000,197,11046889,-795,0,1784242180,12773.007335259994,361.5378233099982,54176.93845632001 2026-07-16,22:49:42.000,197,11046857,-795,0,1784242181,12772.953444779989,361.5519215700042,54176.896533600004 2026-07-16,22:49:43.000,197,11046884,-795,0,1784242182,12772.926499539994,361.5519215700042,54176.80570104 2026-07-16,22:49:44.000,197,11046885,-795,0,1784242183,12772.926499539994,361.55897070000356,54176.95243056 2026-07-16,22:49:45.000,197,11046900,-795,0,1784242184,12772.980390019999,361.55897070000356,54177.05723736001 2026-07-16,22:49:46.000,197,11046887,-795,0,1784242185,12772.987126329994,361.54487244000484,54176.95243056 2026-07-16,22:49:47.000,197,11046885,-795,0,1784242186,12772.960181089999,361.50962679000077,54176.94544344 2026-07-16,22:49:48.000,197,11046894,-795,0,1784242187,12772.946708469994,361.5166759200001,54176.917494960006 2026-07-16,22:49:49.000,197,11046878,-795,0,1784242188,12772.879345369998,361.53077417999884,54176.81967528001 2026-07-16,22:49:50.000,197,11046904,-795,0,1784242189,12772.926499539994,361.47438114000397,54176.84063664001 2026-07-16,22:49:51.000,197,11046882,-795,0,1784242190,12773.000598949999,361.47438114000397,54177.064224480004 2026-07-16,22:49:52.000,197,11046881,-795,0,1784242191,12773.007335259994,361.48143027000333,54177.05025024 2026-07-16,22:49:53.000,197,11046896,-795,0,1784242192,12772.939972159998,361.5025776600014,54176.85461088 2026-07-16,22:49:54.000,197,11046876,-795,0,1784242193,12772.993862639989,361.4250372300012,54176.966404800005 2026-07-16,22:49:55.000,197,11046827,-795,0,1784242194,12773.027544189994,361.39684071000374,54177.02230176 2026-07-16,22:49:56.000,197,11046901,-795,0,1784242195,12773.047753119994,361.41093897000246,54177.11313432 2026-07-16,22:49:57.000,197,11046946,-795,0,1784242196,12773.081434669999,361.4038898400031,54177.09916008 2026-07-16,22:49:58.000,197,11046938,-795,0,1784242197,12773.07469835999,361.41093897000246,54177.02928888001 2026-07-16,22:49:59.000,197,11046935,-795,0,1784242198,12773.088170979994,361.39684071000374,54177.07819872001 2026-07-16,22:50:00.000,197,11046893,-795,0,1784242199,12773.041016809999,361.4250372300012,54176.94544344 2026-07-16,22:50:01.000,197,11046942,-795,0,1784242200,12773.21616086999,361.3756933199984,54177.203966880006 2026-07-16,22:50:02.000,197,11046895,-795,0,1784242201,12773.22289718,361.39684071000374,54177.14806992 2026-07-16,22:50:04.000,197,11046902,-795,0,1784242203,12773.18247932,361.4250372300012,54176.99435328 2026-07-16,22:50:05.000,197,11046957,-795,0,1784242204,12773.27678765999,361.4884794000027,54177.09916008 2026-07-16,22:50:06.000,197,11046940,-795,0,1784242205,12773.29699658999,361.4884794000027,54177.12710856001 2026-07-16,22:50:07.000,197,11046894,-795,0,1784242206,12773.209424559995,361.5025776600014,54176.98736616001 2026-07-16,22:50:08.000,197,11046894,-795,0,1784242207,12773.290260279995,361.5237250499995,54177.085185840006 2026-07-16,22:50:09.000,197,11046900,-795,0,1784242208,12773.28352397,361.50962679000077,54176.97339192 2026-07-16,22:50:10.000,197,11046844,-795,0,1784242209,12773.34415076,361.54487244000484,54177.02230176 2026-07-16,22:50:11.000,197,11046888,-795,0,1784242210,12773.42498648,361.53077417999884,54177.12012144 2026-07-16,22:50:12.000,197,11046900,-795,0,1784242211,12773.451931719996,361.5378233099982,54177.05723736001 2026-07-16,22:50:13.000,197,11046909,-795,0,1784242212,12773.43845909999,361.58011809000163,54177.02230176 2026-07-16,22:50:14.000,197,11046909,-795,0,1784242213,12773.45866802999,361.59421635000035,54176.98736616001 2026-07-16,22:50:15.000,197,11046884,-795,0,1784242214,12773.492349579996,361.6012654799997,54177.04326312 2026-07-16,22:50:16.000,197,11046901,-795,0,1784242215,12773.573185299996,361.61536373999843,54177.21794112 2026-07-16,22:50:17.000,197,11046863,-795,0,1784242216,12773.54624006,361.60831460999907,54177.085185840006 2026-07-16,22:50:18.000,197,11046873,-795,0,1784242217,12773.613603159996,361.65765852000186,54177.183005520004 2026-07-16,22:50:19.000,197,11046878,-795,0,1784242218,12773.593394229996,361.67880590999994,54177.203966880006 2026-07-16,22:50:20.000,197,11046914,-795,0,1784242219,12773.566448990001,361.699953299998,54177.12012144 2026-07-16,22:50:21.000,197,11046912,-795,0,1784242220,12773.593394229996,361.72110069000337,54177.085185840006 2026-07-16,22:50:22.000,197,11046942,-795,0,1784242221,12773.613603159996,361.72110069000337,54177.12710856001 2026-07-16,22:50:23.000,197,11046948,-795,0,1784242222,12773.728120430002,361.7351989500021,54177.27383808001 2026-07-16,22:50:25.000,197,11046890,-795,0,1784242224,12773.728120430002,361.7845428600049,54177.22492824001 2026-07-16,22:50:26.000,197,11046842,-795,0,1784242225,12773.835901389997,361.82683764000103,54177.23890248 2026-07-16,22:50:27.000,197,11046951,-795,0,1784242226,12773.782010909992,361.8620832899978,54177.2808252 2026-07-16,22:50:28.000,197,11046894,-795,0,1784242227,12773.808956150002,361.91847633,54177.252876720006 2026-07-16,22:50:29.000,197,11046885,-795,0,1784242228,12773.734856739997,361.90437807000126,54177.17601840001 2026-07-16,22:50:30.000,197,11046892,-675,0,1784242229,12773.748329360002,361.9325745899987,54177.26685096 2026-07-16,22:50:31.000,197,11046890,-795,0,1784242230,12773.768538290002,361.92552545999933,54177.47646456 2026-07-16,22:50:32.000,197,11046884,-795,0,1784242231,12773.768538290002,361.89027981000254,54177.41358048001 2026-07-16,22:50:33.000,197,11046906,-795,0,1784242232,12773.775274599997,361.8338867700004,54177.41358048001 2026-07-16,22:50:34.000,197,11046877,-675,0,1784242233,12773.721384119992,361.72110069000337,54177.29479944001 2026-07-16,22:50:36.000,197,11046851,-795,0,1784242235,12773.539503749991,361.7633954699995,54177.2808252 2026-07-16,22:50:37.000,197,11046876,-795,0,1784242236,12773.499085889991,361.84093589999975,54177.371657760006 2026-07-16,22:50:38.000,197,11046913,-795,0,1784242237,12773.519294819991,361.8761815500038,54177.47646456 2026-07-16,22:50:39.000,197,11046912,-795,0,1784242238,12773.539503749991,361.8973289400019,54177.420567600006 2026-07-16,22:50:40.000,197,11046913,-795,0,1784242239,12773.559712679991,361.95372198000405,54177.55332288 2026-07-16,22:50:41.000,197,11046956,-795,0,1784242240,12773.44519541,362.00306588999956,54177.40659336 2026-07-16,22:50:42.000,197,11046942,-635,0,1784242241,12773.48561327,361.9114272000006,54177.4555032 2026-07-16,22:50:43.000,197,11046885,-795,0,1784242242,12773.46540434,361.9114272000006,54177.50441304 2026-07-16,22:50:44.000,197,11046919,-795,0,1784242243,12773.411513859995,361.91847633,54177.5253744 2026-07-16,22:50:45.000,197,11046889,-795,0,1784242244,12773.391304929995,361.91847633,54177.53236152001 2026-07-16,22:50:47.000,197,11046931,-795,0,1784242246,12773.3037329,361.9466728500047,54177.51140016001 2026-07-16,22:50:48.000,197,11046875,-795,0,1784242247,12773.34415076,361.9466728500047,54177.567297120004 2026-07-16,22:50:49.000,197,11046939,-795,0,1784242248,12773.26331504,361.9325745899987,54177.54633576 2026-07-16,22:50:50.000,197,11046909,-795,0,1784242249,12773.229633489995,361.9466728500047,54177.44851608 2026-07-16,22:50:51.000,197,11046863,-795,0,1784242250,12773.12185253,361.9114272000006,54177.33672216 2026-07-16,22:50:52.000,197,11046884,-795,0,1784242251,12773.081434669999,361.9325745899987,54177.350696400004 2026-07-16,22:50:53.000,197,11046931,-795,0,1784242252,12773.13532514999,361.9748693700021,54177.42755472 2026-07-16,22:50:54.000,197,11046931,-795,0,1784242253,12773.108379909994,361.9748693700021,54177.41358048001 2026-07-16,22:50:55.000,197,11046934,-795,0,1784242254,12773.07469835999,361.96782024000277,54177.33672216 2026-07-16,22:50:56.000,197,11046878,-795,0,1784242255,12772.993862639989,361.96782024000277,54177.30877368 2026-07-16,22:50:58.000,197,11046894,-795,0,1784242257,12772.980390019999,361.95372198000405,54177.036276000006 2026-07-16,22:50:59.000,197,11046860,-795,0,1784242258,12772.960181089999,361.9325745899987,54177.02928888001 2026-07-16,22:51:00.000,197,11046958,-795,0,1784242259,12772.919763229998,361.9466728500047,54177.0712116 2026-07-16,22:51:01.000,197,11046938,-795,0,1784242260,12772.879345369998,361.91847633,54176.94544344 2026-07-16,22:51:02.000,197,11046911,-795,0,1784242261,12772.818718579998,361.8761815500038,54176.97339192 2026-07-16,22:51:03.000,197,11046915,-795,0,1784242262,12772.825454889993,361.8973289400019,54177.10614720001 2026-07-16,22:51:04.000,197,11046892,-795,0,1784242263,12772.859136439998,361.8832306800032,54177.14806992 2026-07-16,22:51:05.000,197,11046925,-795,0,1784242264,12772.865872749993,361.85503415999847,54177.18999264 2026-07-16,22:51:06.000,197,11046858,-795,0,1784242265,12772.926499539994,361.8127393800023,54177.16204416 2026-07-16,22:51:07.000,197,11046895,-795,0,1784242266,12772.825454889993,361.79159199000424,54176.98037904 2026-07-16,22:51:08.000,197,11046911,-795,0,1784242267,12772.778300719998,361.8197885100017,54177.0013404 2026-07-16,22:51:09.000,197,11046885,-795,0,1784242268,12772.758091789998,361.8197885100017,54177.134095680005 2026-07-16,22:51:10.000,197,11046899,-795,0,1784242269,12772.778300719998,361.7633954699995,54177.134095680005 2026-07-16,22:51:11.000,197,11046886,-795,0,1784242270,12772.751355480003,361.77749372999824,54177.085185840006 2026-07-16,22:51:12.000,197,11046916,-795,0,1784242271,12772.751355480003,361.714051560004,54177.04326312 2026-07-16,22:51:13.000,197,11046894,-795,0,1784242272,12772.758091789998,361.699953299998,54177.036276000006 2026-07-16,22:51:14.000,197,11046896,-795,0,1784242273,12772.818718579998,361.70700243000465,54177.15505704001 2026-07-16,22:51:15.000,197,11046882,-795,0,1784242274,12772.805245959993,361.699953299998,54177.11313432 2026-07-16,22:51:16.000,197,11046860,-795,0,1784242275,12772.785037029993,361.64356026000314,54177.11313432 2026-07-16,22:51:17.000,197,11046892,-795,0,1784242276,12772.764828099993,361.6506093900025,54177.203966880006 2026-07-16,22:51:19.000,197,11046924,-795,0,1784242278,12772.758091789998,361.5519215700042,54177.24588960001 2026-07-16,22:51:20.000,197,11046919,-795,0,1784242279,12772.811982269988,361.55897070000356,54177.399606240004 2026-07-16,22:51:21.000,197,11046952,-795,0,1784242280,12772.798509649998,361.50962679000077,54177.37864488 2026-07-16,22:51:22.000,197,11046905,-795,0,1784242281,12772.791773339988,361.4884794000027,54177.29479944001 2026-07-16,22:51:23.000,197,11046938,-795,0,1784242282,12772.717673929998,361.50962679000077,54177.16204416 2026-07-16,22:51:24.000,197,11046903,-795,0,1784242283,12772.697464999997,361.4673320100046,54177.15505704001 2026-07-16,22:51:25.000,197,11046955,-795,0,1784242284,12772.717673929998,361.4391354899999,54177.14806992 2026-07-16,22:51:26.000,197,11046892,-795,0,1784242285,12772.791773339988,361.3897915800044,54177.203966880006 2026-07-16,22:51:27.000,197,11046864,-795,0,1784242286,12772.791773339988,361.43208636000054,54177.27383808001 2026-07-16,22:51:28.000,197,11046985,-795,0,1784242287,12772.717673929998,361.4673320100046,54177.09217296 2026-07-16,22:51:30.000,197,11046932,-795,0,1784242289,12772.744619169993,361.4179881000018,54177.09916008 2026-07-16,22:51:31.000,197,11046896,-755,0,1784242290,12772.697464999997,361.4250372300012,54176.95243056 2026-07-16,22:51:32.000,197,11046910,-795,0,1784242291,12772.744619169993,361.36864418999903,54177.1410828 2026-07-16,22:51:33.000,197,11046922,-795,0,1784242292,12772.811982269988,361.38274244999775,54177.1410828 2026-07-16,22:51:34.000,197,11046888,-795,0,1784242293,12772.818718579998,361.3756933199984,54177.14806992 2026-07-16,22:51:35.000,197,11046905,-795,0,1784242294,12772.811982269988,361.3615950599997,54177.10614720001 2026-07-16,22:51:36.000,197,11046916,-795,0,1784242295,12772.805245959993,361.3404476700016,54177.12012144 2026-07-16,22:51:37.000,197,11046931,-795,0,1784242296,12772.852400129988,361.3404476700016,54177.21794112 2026-07-16,22:51:38.000,197,11046870,-795,0,1784242297,12772.899554299998,361.3193002800035,54177.16204416 2026-07-16,22:51:39.000,197,11046849,-795,0,1784242298,12772.913026919989,361.33339854000224,54177.15505704001 2026-07-16,22:51:41.000,197,11046907,-795,0,1784242300,12772.872609059988,361.3052020200048,54177.02928888001 2026-07-16,22:51:42.000,197,11046931,-795,0,1784242301,12772.933235849989,361.255858110002,54177.23890248 2026-07-16,22:51:43.000,197,11046903,-795,0,1784242302,12772.926499539994,361.24880898000265,54177.35768352 2026-07-16,22:51:44.000,197,11046917,-795,0,1784242303,12772.966917399994,361.22061245999794,54177.28781232 2026-07-16,22:51:45.000,197,11046955,-795,0,1784242304,12772.966917399994,361.24880898000265,54177.203966880006 2026-07-16,22:51:46.000,197,11046891,-795,0,1784242305,12772.987126329994,361.1712685500024,54177.3157608 2026-07-16,22:51:47.000,197,11046905,-795,0,1784242306,12773.047753119994,361.18536681000114,54177.231915360004 2026-07-16,22:51:48.000,197,11046891,-795,0,1784242307,12773.047753119994,361.1783176800018,54177.21794112 2026-07-16,22:51:49.000,197,11046902,-795,0,1784242308,12772.933235849989,361.1924159400005,54177.02928888001 2026-07-16,22:51:50.000,197,11046887,-795,0,1784242309,12773.067962049994,361.18536681000114,54177.21794112 2026-07-16,22:51:52.000,197,11046891,-795,0,1784242311,12773.16227039,361.22061245999794,54177.29479944001 2026-07-16,22:51:53.000,197,11046904,-795,0,1784242312,12773.229633489995,361.2276615900046,54177.371657760006 2026-07-16,22:51:54.000,197,11046890,-795,0,1784242313,12773.24310611,361.22061245999794,54177.385632 2026-07-16,22:51:55.000,197,11046898,-795,0,1784242314,12773.21616086999,361.23471072000393,54177.350696400004 2026-07-16,22:51:56.000,197,11046911,-795,0,1784242315,12773.22289718,361.2276615900046,54177.23890248 2026-07-16,22:51:57.000,197,11046934,-795,0,1784242316,12773.21616086999,361.255858110002,54177.350696400004 2026-07-16,22:51:58.000,197,11046930,-795,0,1784242317,12773.32394183,361.22061245999794,54177.40659336 2026-07-16,22:51:59.000,197,11046882,-795,0,1784242318,12773.35762337999,361.255858110002,54177.62319408 2026-07-16,22:52:00.000,197,11046899,-795,0,1784242319,12773.38456862,361.2276615900046,54177.58127136001 2026-07-16,22:52:01.000,197,11046914,-795,0,1784242320,12773.371095999995,361.2417598500033,54177.50441304 2026-07-16,22:52:03.000,197,11046907,-795,0,1784242322,12773.38456862,361.2699563700007,54177.46249032001 2026-07-16,22:52:04.000,197,11046884,-795,0,1784242323,12773.45866802999,361.2417598500033,54177.49043880001 2026-07-16,22:52:05.000,197,11046867,-795,0,1784242324,12773.47887695999,361.2417598500033,54177.5952456 2026-07-16,22:52:06.000,197,11046930,-795,0,1784242325,12773.48561327,361.2276615900046,54177.50441304 2026-07-16,22:52:07.000,197,11046928,-675,0,1784242326,12773.48561327,361.2699563700007,54177.49043880001 2026-07-16,22:52:08.000,197,11046898,-795,0,1784242327,12773.559712679991,361.22061245999794,54177.588258480006 2026-07-16,22:52:09.000,197,11046947,-795,0,1784242328,12773.552976369996,361.28405462999945,54177.6651168 2026-07-16,22:52:10.000,197,11046889,-795,0,1784242329,12773.593394229996,361.2699563700007,54177.65812968001 2026-07-16,22:52:11.000,197,11046934,-795,0,1784242330,12773.512558509996,361.28405462999945,54177.48345168 2026-07-16,22:52:12.000,197,11046914,-795,0,1784242331,12773.371095999995,361.28405462999945,54177.252876720006 2026-07-16,22:52:14.000,197,11046866,-795,0,1784242333,12773.45866802999,361.24880898000265,54177.16204416 2026-07-16,22:52:15.000,197,11046929,-755,0,1784242334,12773.532767439996,361.26290724000137,54177.26685096 2026-07-16,22:52:16.000,197,11046918,-795,0,1784242335,12773.566448990001,361.2699563700007,54177.25986384 2026-07-16,22:52:17.000,197,11046914,-795,0,1784242336,12773.492349579996,361.2699563700007,54177.183005520004 2026-07-16,22:52:18.000,197,11046893,-755,0,1784242337,12773.47887695999,361.22061245999794,54177.134095680005 2026-07-16,22:52:19.000,197,11046901,-795,0,1784242338,12773.44519541,361.19946506999986,54177.16204416 2026-07-16,22:52:20.000,197,11046856,-795,0,1784242339,12773.451931719996,361.19946506999986,54177.14806992 2026-07-16,22:52:21.000,197,11046879,-795,0,1784242340,12773.45866802999,361.2135633299986,54177.22492824001 2026-07-16,22:52:22.000,197,11046918,-795,0,1784242341,12773.46540434,361.1783176800018,54177.19697976001 2026-07-16,22:52:23.000,197,11046916,-715,0,1784242342,12773.44519541,361.2417598500033,54177.09916008 2026-07-16,22:52:25.000,197,11046919,-795,0,1784242344,12773.45866802999,361.1924159400005,54177.09916008 2026-07-16,22:52:26.000,197,11046869,-795,0,1784242345,12773.559712679991,361.13602289999835,54177.25986384 2026-07-16,22:52:27.000,197,11046879,-795,0,1784242346,12773.593394229996,361.0796298600035,54177.17601840001 2026-07-16,22:52:28.000,197,11046865,-795,0,1784242347,12773.586657920001,360.9950403000039,54177.22492824001 2026-07-16,22:52:29.000,197,11046891,-675,0,1784242348,12773.5058222,360.98799117000453,54177.10614720001 2026-07-16,22:52:30.000,197,11046878,-795,0,1784242349,12773.40477755,360.93864726000174,54177.085185840006 2026-07-16,22:52:31.000,197,11046885,-795,0,1784242350,12773.40477755,360.97389290999854,54177.25986384 2026-07-16,22:52:32.000,197,11046860,-795,0,1784242351,12773.41825016999,361.0091385600026,54177.30877368 2026-07-16,22:52:33.000,197,11046895,-795,0,1784242352,12773.37783230999,361.0443842099994,54177.301786560005 2026-07-16,22:52:34.000,197,11046870,-755,0,1784242353,12773.38456862,361.01618769000197,54177.30877368 2026-07-16,22:52:36.000,197,11046836,-795,0,1784242355,12773.32394183,361.05143333999877,54177.183005520004 2026-07-16,22:52:37.000,197,11046901,-795,0,1784242356,12773.33741444999,361.0937281200022,54177.25986384 2026-07-16,22:52:38.000,197,11046906,-795,0,1784242357,12773.34415076,361.0584824699981,54177.24588960001 2026-07-16,22:52:39.000,197,11046903,-795,0,1784242358,12773.31720551999,361.1078263800009,54177.231915360004 2026-07-16,22:52:40.000,197,11046903,-795,0,1784242359,12773.310469209995,361.06553160000476,54177.231915360004 2026-07-16,22:52:41.000,197,11046870,-795,0,1784242360,12773.37783230999,361.1148755100003,54177.43454184 2026-07-16,22:52:42.000,197,11046835,-795,0,1784242361,12773.42498648,361.0725807300041,54177.399606240004 2026-07-16,22:52:43.000,197,11046899,-795,0,1784242362,12773.371095999995,361.0725807300041,54177.32274792001 2026-07-16,22:52:44.000,197,11046919,-795,0,1784242363,12773.32394183,361.0796298600035,54177.21794112 2026-07-16,22:52:45.000,197,11046872,-795,0,1784242364,12773.350887069995,361.10077725000156,54177.22492824001 2026-07-16,22:52:47.000,197,11046895,-795,0,1784242366,12773.36435969,361.0937281200022,54177.27383808001 2026-07-16,22:52:48.000,197,11046924,-795,0,1784242367,12773.411513859995,361.08667899000284,54177.40659336 2026-07-16,22:52:49.000,197,11046919,-795,0,1784242368,12773.41825016999,361.1430720299977,54177.43454184 2026-07-16,22:52:50.000,197,11046927,-795,0,1784242369,12773.41825016999,361.08667899000284,54177.33672216 2026-07-16,22:52:51.000,197,11046882,-795,0,1784242370,12773.39804123999,361.12192463999963,54177.2808252 2026-07-16,22:52:52.000,197,11046948,-795,0,1784242371,12773.29699658999,361.10077725000156,54177.21794112 2026-07-16,22:52:53.000,197,11046905,-795,0,1784242372,12773.29699658999,361.1148755100003,54177.1410828 2026-07-16,22:52:54.000,197,11046882,-795,0,1784242373,12773.330678139995,361.1078263800009,54177.17601840001 2026-07-16,22:52:55.000,197,11046920,-795,0,1784242374,12773.29699658999,361.128973769999,54177.17601840001 2026-07-16,22:52:56.000,197,11046864,-795,0,1784242375,12773.28352397,361.128973769999,54177.15505704001 2026-07-16,22:52:58.000,197,11046867,-795,0,1784242377,12773.32394183,361.128973769999,54177.064224480004 2026-07-16,22:52:59.000,197,11046869,-795,0,1784242378,12773.32394183,361.128973769999,54177.203966880006 2026-07-16,22:53:00.000,197,11046863,-795,0,1784242379,12773.330678139995,361.15012116000435,54177.183005520004 2026-07-16,22:53:01.000,197,11046889,-795,0,1784242380,12773.290260279995,361.1924159400005,54177.32274792001 2026-07-16,22:53:02.000,197,11046914,-795,0,1784242381,12773.290260279995,361.1783176800018,54177.183005520004 2026-07-16,22:53:03.000,197,11046895,-795,0,1784242382,12773.3037329,361.2276615900046,54177.17601840001 2026-07-16,22:53:04.000,197,11046885,-795,0,1784242383,12773.35762337999,361.2135633299986,54177.41358048001 2026-07-16,22:53:05.000,197,11046899,-595,0,1784242384,12773.310469209995,361.23471072000393,54177.252876720006 2026-07-16,22:53:06.000,197,11046898,-755,0,1784242385,12773.391304929995,361.2135633299986,54177.3157608 2026-07-16,22:53:07.000,197,11046925,-795,0,1784242386,12773.36435969,361.2417598500033,54177.27383808001 2026-07-16,22:53:09.000,197,11046867,-795,0,1784242388,12773.371095999995,361.2699563700007,54177.23890248 2026-07-16,22:53:10.000,197,11046881,-795,0,1784242389,12773.42498648,361.2911037599988,54177.39261912001 2026-07-16,22:53:11.000,197,11046887,-795,0,1784242390,12773.46540434,361.29815288999816,54177.385632 2026-07-16,22:53:12.000,197,11046841,-755,0,1784242391,12773.46540434,361.31225115000416,54177.46249032001 2026-07-16,22:53:13.000,197,11046860,-795,0,1784242392,12773.37783230999,361.3263494100029,54177.420567600006 2026-07-16,22:53:14.000,197,11046869,-795,0,1784242393,12773.519294819991,361.33339854000224,54177.44851608 2026-07-16,22:53:15.000,197,11046913,-795,0,1784242394,12773.499085889991,361.29815288999816,54177.48345168 2026-07-16,22:53:16.000,197,11046886,-795,0,1784242395,12773.499085889991,361.29815288999816,54177.51140016001 2026-07-16,22:53:17.000,197,11046927,-795,0,1784242396,12773.451931719996,361.34749680000095,54177.39261912001 2026-07-16,22:53:18.000,197,11046857,-795,0,1784242397,12773.5058222,361.31225115000416,54177.399606240004 2026-07-16,22:53:20.000,197,11046906,-795,0,1784242399,12773.54624006,361.31225115000416,54177.420567600006 2026-07-16,22:53:21.000,197,11046883,-795,0,1784242400,12773.606866850001,361.3615950599997,54177.61620696 2026-07-16,22:53:22.000,197,11046915,-795,0,1784242401,12773.674229949997,361.34749680000095,54177.57428424 2026-07-16,22:53:23.000,197,11046901,-795,0,1784242402,12773.606866850001,361.3897915800044,54177.56031000001 2026-07-16,22:53:24.000,197,11046927,-795,0,1784242403,12773.586657920001,361.3897915800044,54177.48345168 2026-07-16,22:53:25.000,197,11046843,-795,0,1784242404,12773.566448990001,361.3897915800044,54177.34370928001 2026-07-16,22:53:26.000,197,11046889,-795,0,1784242405,12773.647284710001,361.4250372300012,54177.42755472 2026-07-16,22:53:27.000,197,11046844,-795,0,1784242406,12773.654021019996,361.44618461999926,54177.44152896001 2026-07-16,22:53:28.000,197,11046869,-755,0,1784242407,12773.627075780001,361.460282879998,54177.32973504 2026-07-16,22:53:29.000,197,11046887,-795,0,1784242408,12773.613603159996,361.47438114000397,54177.35768352 2026-07-16,22:53:31.000,197,11046885,-795,0,1784242410,12773.613603159996,361.44618461999926,54177.25986384 2026-07-16,22:53:32.000,197,11046892,-795,0,1784242411,12773.674229949997,361.460282879998,54177.28781232 2026-07-16,22:53:33.000,197,11046905,-795,0,1784242412,12773.680966259992,361.49552853000205,54177.385632 2026-07-16,22:53:34.000,197,11046907,-795,0,1784242413,12773.701175189992,361.5166759200001,54177.24588960001 2026-07-16,22:53:35.000,197,11046889,-795,0,1784242414,12773.633812089996,361.4884794000027,54177.24588960001 2026-07-16,22:53:36.000,197,11046918,-795,0,1784242415,12773.667493640001,361.5378233099982,54177.2808252 2026-07-16,22:53:37.000,197,11046827,-795,0,1784242416,12773.714647809997,361.5660198300029,54177.55332288 2026-07-16,22:53:38.000,197,11046913,-795,0,1784242417,12773.734856739997,361.5660198300029,54177.49742592 2026-07-16,22:53:39.000,197,11046886,-795,0,1784242418,12773.728120430002,361.5730689600023,54177.44851608 2026-07-16,22:53:40.000,197,11046876,-795,0,1784242419,12773.788747220002,361.58011809000163,54177.518387280004 2026-07-16,22:53:41.000,197,11046910,-795,0,1784242420,12773.761801979992,361.587167220001,54177.49043880001 2026-07-16,22:53:42.000,197,11046888,-795,0,1784242421,12773.701175189992,361.58011809000163,54177.32973504 2026-07-16,22:53:43.000,197,11046875,-795,0,1784242422,12773.802219839992,361.6224128699978,54177.54633576 2026-07-16,22:53:44.000,197,11046897,-795,0,1784242423,12773.802219839992,361.61536373999843,54177.58127136001 2026-07-16,22:53:45.000,197,11046896,-795,0,1784242424,12773.761801979992,361.65765852000186,54177.53236152001 2026-07-16,22:53:46.000,197,11046903,-795,0,1784242425,12773.734856739997,361.6858550399993,54177.399606240004 2026-07-16,22:53:47.000,197,11046881,-795,0,1784242426,12773.741593049992,361.77749372999824,54177.469477440005 2026-07-16,22:53:48.000,197,11046888,-795,0,1784242427,12773.808956150002,361.7845428600049,54177.44851608 2026-07-16,22:53:49.000,197,11046853,-795,0,1784242428,12773.835901389997,361.79159199000424,54177.58127136001 2026-07-16,22:53:50.000,197,11046891,-795,0,1784242429,12773.862846629992,361.7633954699995,54177.55332288 2026-07-16,22:53:52.000,197,11046881,-795,0,1784242431,12773.856110319997,361.80569025000295,54177.61620696 2026-07-16,22:53:53.000,197,11046890,-755,0,1784242432,12773.849374010002,361.8197885100017,54177.78389784 2026-07-16,22:53:54.000,197,11046920,-795,0,1784242433,12773.862846629992,361.84093589999975,54177.67909104001 2026-07-16,22:53:55.000,197,11046877,-795,0,1784242434,12773.755065669997,361.85503415999847,54177.60921984001 2026-07-16,22:53:56.000,197,11046909,-795,0,1784242435,12773.701175189992,361.8973289400019,54177.567297120004 2026-07-16,22:53:57.000,197,11046869,-795,0,1784242436,12773.714647809997,361.8973289400019,54177.53236152001 2026-07-16,22:53:58.000,197,11046895,-795,0,1784242437,12773.721384119992,361.91847633,54177.65114256 2026-07-16,22:53:59.000,197,11046915,-795,0,1784242438,12773.701175189992,361.9325745899987,54177.65114256 2026-07-16,22:54:00.000,197,11046914,-795,0,1784242439,12773.613603159996,361.9819185000015,54177.49742592 2026-07-16,22:54:01.000,197,11046930,-795,0,1784242440,12773.573185299996,361.96782024000277,54177.5253744 2026-07-16,22:54:03.000,197,11046918,-795,0,1784242442,12773.559712679991,362.00306588999956,54177.61620696 2026-07-16,22:54:04.000,197,11046894,-795,0,1784242443,12773.54624006,362.0312624100043,54177.65114256 2026-07-16,22:54:05.000,197,11046948,-795,0,1784242444,12773.512558509996,362.0806063199998,54177.72101376 2026-07-16,22:54:06.000,197,11046896,-795,0,1784242445,12773.499085889991,362.05240980000235,54177.62319408 2026-07-16,22:54:07.000,197,11046897,-795,0,1784242446,12773.411513859995,362.0594589300017,54177.55332288 2026-07-16,22:54:08.000,197,11046876,-795,0,1784242447,12773.44519541,362.07355719000043,54177.5952456 2026-07-16,22:54:09.000,197,11046874,-795,0,1784242448,12773.40477755,362.11585197000386,54177.6651168 2026-07-16,22:54:10.000,197,11046882,-795,0,1784242449,12773.43845909999,362.15109762000066,54177.71402664 2026-07-16,22:54:11.000,197,11046931,-795,0,1784242450,12773.371095999995,362.1440484900013,54177.72800088001 2026-07-16,22:54:12.000,197,11046917,-795,0,1784242451,12773.36435969,362.10175370999787,54177.686078160004 2026-07-16,22:54:14.000,197,11046896,-795,0,1784242453,12773.14206146,362.1863432700047,54177.637168320005 2026-07-16,22:54:15.000,197,11046888,-795,0,1784242454,12773.270051349995,362.1651958799994,54177.69306528 2026-07-16,22:54:16.000,197,11046873,-795,0,1784242455,12773.31720551999,362.1792941399981,54177.70005240001 2026-07-16,22:54:17.000,197,11046884,-795,0,1784242456,12773.23636979999,362.15814675,54177.57428424 2026-07-16,22:54:18.000,197,11046912,-795,0,1784242457,12773.270051349995,362.13699936000194,54177.588258480006 2026-07-16,22:54:19.000,197,11046879,-795,0,1784242458,12773.25657872999,362.1651958799994,54177.57428424 2026-07-16,22:54:20.000,197,11046880,-795,0,1784242459,12773.25657872999,362.2215889200015,54177.5253744 2026-07-16,22:54:21.000,197,11046863,-795,0,1784242460,12773.23636979999,362.2215889200015,54177.48345168 2026-07-16,22:54:22.000,197,11046913,-795,0,1784242461,12773.22289718,362.2286380500009,54177.39261912001 2026-07-16,22:54:23.000,197,11046914,-795,0,1784242462,12773.22289718,362.24978543999896,54177.420567600006 2026-07-16,22:54:25.000,197,11046894,-795,0,1784242464,12773.270051349995,362.3273258699992,54177.46249032001 2026-07-16,22:54:26.000,197,11046860,-795,0,1784242465,12773.40477755,362.2920802200024,54177.44152896001 2026-07-16,22:54:27.000,197,11046877,-795,0,1784242466,12773.38456862,362.2074906600028,54177.39261912001 2026-07-16,22:54:28.000,197,11046932,-795,0,1784242467,12773.391304929995,362.1863432700047,54177.44152896001 2026-07-16,22:54:29.000,197,11046913,-715,0,1784242468,12773.31720551999,362.21453979000216,54177.3157608 2026-07-16,22:54:30.000,197,11046885,-795,0,1784242469,12773.23636979999,362.1440484900013,54177.29479944001 2026-07-16,22:54:31.000,197,11046919,-795,0,1784242470,12773.28352397,362.13699936000194,54177.55332288 2026-07-16,22:54:32.000,197,11046900,-795,0,1784242471,12773.25657872999,362.17224500999873,54177.50441304 2026-07-16,22:54:33.000,197,11046893,-795,0,1784242472,12773.21616086999,362.1863432700047,54177.539348640006 2026-07-16,22:54:34.000,197,11046880,-795,0,1784242473,12773.16227039,362.2215889200015,54177.44851608 2026-07-16,22:54:36.000,197,11046925,-795,0,1784242475,12773.15553407999,362.2638836999977,54177.399606240004 2026-07-16,22:54:37.000,197,11046884,-715,0,1784242476,12773.18247932,362.2568345699983,54177.49043880001 2026-07-16,22:54:38.000,197,11046910,-795,0,1784242477,12773.169006699994,362.2779819600037,54177.44152896001 2026-07-16,22:54:39.000,197,11046863,-795,0,1784242478,12773.13532514999,362.29912935000175,54177.48345168 2026-07-16,22:54:40.000,197,11046905,-795,0,1784242479,12773.108379909994,362.2779819600037,54177.46249032001 2026-07-16,22:54:41.000,197,11046908,-755,0,1784242480,12773.19595193999,362.29912935000175,54177.567297120004 2026-07-16,22:54:42.000,197,11046857,-795,0,1784242481,12773.21616086999,362.3061784800011,54177.51140016001 2026-07-16,22:54:43.000,197,11046900,-795,0,1784242482,12773.16227039,362.3061784800011,54177.49742592 2026-07-16,22:54:44.000,197,11046872,-795,0,1784242483,12773.20268825,362.3273258699992,54177.46249032001 2026-07-16,22:54:45.000,197,11046901,-795,0,1784242484,12773.24310611,362.3414241299979,54177.46249032001 2026-07-16,22:54:47.000,197,11046911,-795,0,1784242486,12773.29699658999,362.3273258699992,54177.41358048001 2026-07-16,22:54:48.000,197,11046894,-795,0,1784242487,12773.391304929995,362.3696206500026,54177.67909104001 2026-07-16,22:54:49.000,197,11046922,-795,0,1784242488,12773.431722789996,362.3414241299979,54177.70005240001 2026-07-16,22:54:50.000,197,11046858,-795,0,1784242489,12773.451931719996,362.3555223900039,54177.567297120004 2026-07-16,22:54:51.000,197,11046919,-795,0,1784242490,12773.39804123999,362.31322761000047,54177.41358048001 2026-07-16,22:54:52.000,197,11046864,-795,0,1784242491,12773.35762337999,362.3273258699992,54177.44152896001 2026-07-16,22:54:53.000,197,11046917,-795,0,1784242492,12773.44519541,362.3555223900039,54177.588258480006 2026-07-16,22:54:54.000,197,11046956,-635,0,1784242493,12773.44519541,362.36257152000326,54177.637168320005 2026-07-16,22:54:55.000,197,11046898,-795,0,1784242494,12773.38456862,362.34847326000454,54177.43454184 2026-07-16,22:54:56.000,197,11046902,-795,0,1784242495,12773.552976369996,362.376669780002,54177.67210392 2026-07-16,22:54:58.000,197,11046846,-795,0,1784242497,12773.54624006,362.34847326000454,54177.47646456 2026-07-16,22:54:59.000,197,11046868,-795,0,1784242498,12773.613603159996,362.3696206500026,54177.65812968001 2026-07-16,22:55:00.000,197,11046866,-795,0,1784242499,12773.633812089996,362.41191542999877,54177.67210392 2026-07-16,22:55:01.000,197,11046863,-795,0,1784242500,12773.667493640001,362.3696206500026,54177.67210392 2026-07-16,22:55:02.000,197,11046840,-795,0,1784242501,12773.627075780001,362.3555223900039,54177.63018120001 2026-07-16,22:55:03.000,197,11046889,-795,0,1784242502,12773.694438879997,362.3273258699992,54177.61620696 2026-07-16,22:55:04.000,197,11046918,-795,0,1784242503,12773.721384119992,362.34847326000454,54177.51140016001 2026-07-16,22:55:05.000,197,11046896,-715,0,1784242504,12773.788747220002,362.3273258699992,54177.72101376 2026-07-16,22:55:06.000,197,11046843,-795,0,1784242505,12773.775274599997,362.3061784800011,54177.637168320005 2026-07-16,22:55:07.000,197,11046867,-795,0,1784242506,12773.660757329992,362.3202767399998,54177.50441304 2026-07-16,22:55:08.000,197,11046822,-795,0,1784242507,12773.633812089996,362.38371891000133,54177.42755472 2026-07-16,22:55:09.000,197,11046920,-795,0,1784242508,12773.613603159996,362.4683084700009,54177.42755472 2026-07-16,22:55:10.000,197,11046895,-795,0,1784242509,12773.755065669997,362.5035541199977,54177.48345168 2026-07-16,22:55:11.000,197,11046896,-795,0,1784242510,12773.862846629992,362.5528980300005,54177.5253744 2026-07-16,22:55:12.000,197,11046894,-795,0,1784242511,12773.849374010002,362.54584890000115,54177.44152896001 2026-07-16,22:55:13.000,197,11046868,-795,0,1784242512,12773.990836520003,362.51060325000435,54177.5952456 2026-07-16,22:55:14.000,197,11046852,-795,0,1784242513,12774.078408549998,362.46125934000156,54177.686078160004 2026-07-16,22:55:15.000,197,11046830,-795,0,1784242514,12774.011045449988,362.4048662999994,54177.518387280004 2026-07-16,22:55:16.000,197,11046879,-795,0,1784242515,12774.037990689998,362.4542102100022,54177.81184632 2026-07-16,22:55:17.000,197,11046915,-795,0,1784242516,12774.139035339998,362.4330628200041,54177.95158872 2026-07-16,22:55:19.000,197,11046908,-795,0,1784242518,12774.132299029989,362.4330628200041,54177.89569176001 2026-07-16,22:55:20.000,197,11046856,-795,0,1784242519,12774.058199619998,362.4401119500035,54177.734988000004 2026-07-16,22:55:21.000,197,11046902,-795,0,1784242520,12774.233343679989,362.4542102100022,54178.05639552 2026-07-16,22:55:22.000,197,11046844,-795,0,1784242521,12774.186189509994,362.46125934000156,54178.021459920004 2026-07-16,22:55:23.000,197,11046888,-795,0,1784242522,12774.206398439994,362.44716108000284,54178.01447280001 2026-07-16,22:55:24.000,197,11046871,-795,0,1784242523,12774.165980579994,362.4683084700009,54177.9795372 2026-07-16,22:55:25.000,197,11046858,-795,0,1784242524,12774.213134749989,362.4401119500035,54178.00049856 2026-07-16,22:55:26.000,197,11046947,-795,0,1784242525,12774.233343679989,362.41896455999813,54178.091331120006 2026-07-16,22:55:27.000,197,11046896,-795,0,1784242526,12774.267025229994,362.4401119500035,54178.16818944 2026-07-16,22:55:28.000,197,11046890,-795,0,1784242527,12774.233343679989,362.42601369000477,54178.1542152 2026-07-16,22:55:30.000,197,11046861,-795,0,1784242529,12774.27376153999,362.38371891000133,54178.1192796 2026-07-16,22:55:31.000,197,11046857,-795,0,1784242530,12774.32091571,362.41896455999813,54178.19613792 2026-07-16,22:55:32.000,197,11046896,-795,0,1784242531,12774.25355260999,362.41191542999877,54178.23107352001 2026-07-16,22:55:33.000,197,11046890,-795,0,1784242532,12774.32091571,362.42601369000477,54178.16818944 2026-07-16,22:55:34.000,197,11046928,-795,0,1784242533,12774.240079989999,362.4330628200041,54178.09831824 2026-07-16,22:55:35.000,197,11046903,-795,0,1784242534,12774.287234159994,362.42601369000477,54178.12626672 2026-07-16,22:55:36.000,197,11046884,-755,0,1784242535,12774.213134749989,362.46125934000156,54178.06338264001 2026-07-16,22:55:37.000,197,11046896,-795,0,1784242536,12774.27376153999,362.4753576000003,54178.12626672 2026-07-16,22:55:38.000,197,11046843,-795,0,1784242537,12774.307443089994,362.489455859999,54178.16120232001 2026-07-16,22:55:39.000,197,11046922,-795,0,1784242538,12774.280497849999,362.4330628200041,54178.08434400001 2026-07-16,22:55:41.000,197,11046891,-675,0,1784242540,12774.240079989999,362.4753576000003,54177.95857584 2026-07-16,22:55:42.000,197,11046876,-755,0,1784242541,12774.287234159994,362.49650498999836,54178.070369760004 2026-07-16,22:55:43.000,197,11046890,-795,0,1784242542,12774.29397046999,362.48240672999964,54178.091331120006 2026-07-16,22:55:44.000,197,11046862,-795,0,1784242543,12774.233343679989,362.49650498999836,54178.1542152 2026-07-16,22:55:45.000,197,11046893,-795,0,1784242544,12774.246816299994,362.51060325000435,54178.12626672 2026-07-16,22:55:46.000,197,11046856,-795,0,1784242545,12774.260288919999,362.49650498999836,54177.972550080005 2026-07-16,22:55:47.000,197,11046835,-795,0,1784242546,12774.27376153999,362.5035541199977,54178.13325384001 2026-07-16,22:55:48.000,197,11046883,-795,0,1784242547,12774.25355260999,362.51060325000435,54178.05639552 2026-07-16,22:55:49.000,197,11046862,-795,0,1784242548,12774.199662129999,362.5387997700018,54178.0494084 2026-07-16,22:55:50.000,197,11046919,-795,0,1784242549,12774.159244269998,362.5176523800037,54177.902678880004 2026-07-16,22:55:52.000,197,11046864,-795,0,1784242551,12774.179453199999,362.54584890000115,54177.88171752 2026-07-16,22:55:53.000,197,11046947,-795,0,1784242552,12774.213134749989,362.54584890000115,54178.042421280006 2026-07-16,22:55:54.000,197,11046863,-795,0,1784242553,12774.233343679989,362.5669962899992,54178.042421280006 2026-07-16,22:55:55.000,197,11046890,-795,0,1784242554,12774.186189509994,362.5669962899992,54177.972550080005 2026-07-16,22:55:56.000,197,11046913,-795,0,1784242555,12774.105353789993,362.58109454999794,54177.874730400006 2026-07-16,22:55:57.000,197,11046901,-795,0,1784242556,12774.139035339998,362.58109454999794,54177.874730400006 2026-07-16,22:55:58.000,197,11046856,-795,0,1784242557,12774.172716889989,362.5387997700018,54177.972550080005 2026-07-16,22:55:59.000,197,11046929,-795,0,1784242558,12774.206398439994,362.55994715999987,54178.0494084 2026-07-16,22:56:00.000,197,11046888,-795,0,1784242559,12774.186189509994,362.5740454199986,54178.1192796 2026-07-16,22:56:01.000,197,11046871,-795,0,1784242560,12774.233343679989,362.6233893300014,54178.14722808 2026-07-16,22:56:03.000,197,11046868,-795,0,1784242562,12774.219871059999,362.58109454999794,54178.12626672 2026-07-16,22:56:04.000,197,11046810,-795,0,1784242563,12774.240079989999,362.54584890000115,54178.06338264001 2026-07-16,22:56:05.000,197,11046873,-795,0,1784242564,12774.267025229994,362.5669962899992,54178.18216368001 2026-07-16,22:56:06.000,197,11046858,-795,0,1784242565,12774.32091571,362.55994715999987,54178.16120232001 2026-07-16,22:56:07.000,197,11046912,-795,0,1784242566,12774.287234159994,362.5176523800037,54178.091331120006 2026-07-16,22:56:08.000,197,11046888,-795,0,1784242567,12774.300706779999,362.5669962899992,54178.10530536 2026-07-16,22:56:09.000,197,11046872,-795,0,1784242568,12774.37480618999,362.5528980300005,54178.19613792 2026-07-16,22:56:10.000,197,11046807,-795,0,1784242569,12774.388278809995,362.6022419400033,54178.14722808 2026-07-16,22:56:11.000,197,11046840,-795,0,1784242570,12774.36133357,362.6022419400033,54178.06338264001 2026-07-16,22:56:12.000,197,11046903,-795,0,1784242571,12774.33438832999,362.6022419400033,54177.93761448 2026-07-16,22:56:14.000,197,11046831,-795,0,1784242573,12774.37480618999,362.5387997700018,54177.99351144001 2026-07-16,22:56:15.000,197,11046920,-795,0,1784242574,12774.448905599995,362.58109454999794,54178.12626672 2026-07-16,22:56:16.000,197,11046872,-795,0,1784242575,12774.35459725999,362.59519281000394,54177.902678880004 2026-07-16,22:56:17.000,197,11046864,-795,0,1784242576,12774.40175143,362.54584890000115,54178.06338264001 2026-07-16,22:56:18.000,197,11046868,-795,0,1784242577,12774.3815425,362.5387997700018,54177.902678880004 2026-07-16,22:56:19.000,197,11046883,-795,0,1784242578,12774.41522404999,362.5669962899992,54177.972550080005 2026-07-16,22:56:20.000,197,11046850,-795,0,1784242579,12774.37480618999,362.58109454999794,54178.042421280006 2026-07-16,22:56:21.000,197,11046887,-795,0,1784242580,12774.448905599995,362.5669962899992,54178.070369760004 2026-07-16,22:56:22.000,197,11046884,-795,0,1784242581,12774.388278809995,362.6022419400033,54177.99351144001 2026-07-16,22:56:23.000,197,11046887,-795,0,1784242582,12774.408487739995,362.5881436800046,54178.05639552 2026-07-16,22:56:25.000,197,11046921,-795,0,1784242584,12774.46237822,362.59519281000394,54178.0494084 2026-07-16,22:56:26.000,197,11046867,-795,0,1784242585,12774.48258715,362.6022419400033,54178.140240960005 2026-07-16,22:56:27.000,197,11046956,-795,0,1784242586,12774.52300501,362.5881436800046,54178.10530536 2026-07-16,22:56:28.000,197,11046910,-795,0,1784242587,12774.48258715,362.616340200002,54178.13325384001 2026-07-16,22:56:29.000,197,11046901,-795,0,1784242588,12774.45564190999,362.6022419400033,54177.96556296001 2026-07-16,22:56:30.000,197,11046865,-795,0,1784242589,12774.48258715,362.6233893300014,54178.05639552 2026-07-16,22:56:31.000,197,11046899,-795,0,1784242590,12774.60384073,362.6022419400033,54178.14722808 2026-07-16,22:56:32.000,197,11046892,-595,0,1784242591,12774.61731334999,362.616340200002,54178.26600912 2026-07-16,22:56:33.000,197,11046927,-795,0,1784242592,12774.671203829996,362.5881436800046,54178.189150800004 2026-07-16,22:56:34.000,197,11046887,-795,0,1784242593,12774.68467645,362.6022419400033,54178.25203488001 2026-07-16,22:56:36.000,197,11046839,-795,0,1784242595,12774.671203829996,362.64453671999945,54178.1542152 2026-07-16,22:56:37.000,197,11046931,-795,0,1784242596,12774.752039549996,362.6374875900001,54178.238060640004 2026-07-16,22:56:38.000,197,11046901,-795,0,1784242597,12774.738566929991,362.6233893300014,54178.238060640004 2026-07-16,22:56:39.000,197,11046914,-795,0,1784242598,12774.805930030001,362.6233893300014,54178.2240864 2026-07-16,22:56:40.000,197,11046914,-795,0,1784242599,12774.792457409996,362.6374875900001,54178.27299624 2026-07-16,22:56:41.000,197,11046874,-795,0,1784242600,12774.873293129996,362.64453671999945,54178.31491896 2026-07-16,22:56:42.000,197,11046829,-795,0,1784242601,12774.866556820001,362.6515858499988,54178.28697048 2026-07-16,22:56:43.000,197,11046903,-795,0,1784242602,12774.906974680001,362.6656841100048,54178.307931840005 2026-07-16,22:56:44.000,197,11046906,-795,0,1784242603,12774.785721100001,362.69388063000224,54178.189150800004 2026-07-16,22:56:45.000,197,11046907,-795,0,1784242604,12774.886765750001,362.7150280200003,54178.16818944 2026-07-16,22:56:47.000,197,11046885,-795,0,1784242606,12774.947392540002,362.7643719300031,54178.26600912 2026-07-16,22:56:48.000,197,11046883,-795,0,1784242607,12774.913710989997,362.8278141000046,54178.19613792 2026-07-16,22:56:49.000,197,11046916,-795,0,1784242608,12775.082118739992,362.8137158399986,54178.46164848 2026-07-16,22:56:50.000,197,11046832,-795,0,1784242609,12775.082118739992,362.8630597500014,54178.41972576001 2026-07-16,22:56:51.000,197,11046882,-795,0,1784242610,12775.109063980002,362.87715801000013,54178.34985456001 2026-07-16,22:56:52.000,197,11046898,-795,0,1784242611,12775.068646120002,362.9124036600042,54178.32190608 2026-07-16,22:56:53.000,197,11046927,-795,0,1784242612,12775.102327669993,362.9124036600042,54178.3638288 2026-07-16,22:56:54.000,197,11046944,-795,0,1784242613,12775.162954459993,362.9265019200029,54178.45466136 2026-07-16,22:56:55.000,197,11046916,-795,0,1784242614,12775.250526489988,362.9335510500023,54178.48260984 2026-07-16,22:56:56.000,197,11046943,-795,0,1784242615,12775.243790179993,362.9687966999991,54178.49658408001 2026-07-16,22:56:58.000,197,11046847,-795,0,1784242617,12775.270735419988,362.947649310001,54178.4337 2026-07-16,22:56:59.000,197,11046838,-795,0,1784242618,12775.331362209989,362.95469844000036,54178.405751520004 2026-07-16,22:57:00.000,197,11046862,-795,0,1784242619,12775.365043759994,362.9828949599978,54178.38479016 2026-07-16,22:57:01.000,197,11046860,-795,0,1784242620,12775.418934239999,363.01814061000186,54178.39876440001 2026-07-16,22:57:02.000,197,11046911,-755,0,1784242621,12775.391988999989,363.06748452000465,54178.3638288 2026-07-16,22:57:03.000,197,11046889,-795,0,1784242622,12775.405461619994,363.060435389998,54178.34985456001 2026-07-16,22:57:04.000,197,11046899,-795,0,1784242623,12775.385252689994,363.05338625999866,54178.405751520004 2026-07-16,22:57:05.000,197,11046895,-795,0,1784242624,12775.466088409994,363.03928799999994,54178.39876440001 2026-07-16,22:57:06.000,197,11046862,-795,0,1784242625,12775.466088409994,363.0251897400012,54178.48260984 2026-07-16,22:57:07.000,197,11046911,-795,0,1784242626,12775.51324257999,362.9899440900044,54178.4337 2026-07-16,22:57:09.000,197,11046913,-795,0,1784242628,12775.54018782,363.00404235000315,54178.4337 2026-07-16,22:57:10.000,197,11046859,-795,0,1784242629,12775.459352099999,363.0110914800025,54178.24504776 2026-07-16,22:57:11.000,197,11046898,-795,0,1784242630,12775.587341989994,362.9969932200038,54178.524532560004 2026-07-16,22:57:12.000,197,11046874,-795,0,1784242631,12775.62102354,363.074533650004,54178.55946816 2026-07-16,22:57:13.000,197,11046864,-795,0,1784242632,12775.67491401999,363.08863191000273,54178.545493920006 2026-07-16,22:57:14.000,197,11046838,-795,0,1784242633,12775.607550919995,363.060435389998,54178.426712880006 2026-07-16,22:57:15.000,197,11046839,-795,0,1784242634,12775.67491401999,363.06748452000465,54178.51055832 2026-07-16,22:57:16.000,197,11046872,-795,0,1784242635,12775.69512294999,363.074533650004,54178.608378 2026-07-16,22:57:17.000,197,11046896,-795,0,1784242636,12775.69512294999,363.06748452000465,54178.741133280004 2026-07-16,22:57:18.000,197,11046939,-795,0,1784242637,12775.728804499995,363.05338625999866,54178.643313600005 2026-07-16,22:57:20.000,197,11046886,-795,0,1784242639,12775.89721224999,363.0956810400021,54178.72017192 2026-07-16,22:57:21.000,197,11046875,-795,0,1784242640,12776.018465829991,363.1097793000008,54178.811004480005 2026-07-16,22:57:22.000,197,11046868,-795,0,1784242641,12775.978047969991,363.1097793000008,54178.8179916 2026-07-16,22:57:23.000,197,11046855,-795,0,1784242642,12775.991520589996,363.1450249500049,54178.75510752001 2026-07-16,22:57:24.000,197,11046891,-795,0,1784242643,12775.88373963,363.18731973000104,54178.692223440004 2026-07-16,22:57:25.000,197,11046871,-795,0,1784242644,12775.89721224999,363.13797581999825,54178.72017192 2026-07-16,22:57:26.000,197,11046862,-795,0,1784242645,12775.850058079996,363.1097793000008,54178.70619768001 2026-07-16,22:57:27.000,197,11046877,-795,0,1784242646,12776.011729519996,363.06748452000465,54178.929785520006 2026-07-16,22:57:28.000,197,11046885,-795,0,1784242647,12775.971311659996,363.0815827800034,54178.880875680006 2026-07-16,22:57:29.000,197,11046938,-795,0,1784242648,12776.018465829991,363.0251897400012,54178.94375976 2026-07-16,22:57:31.000,197,11046878,-795,0,1784242650,12776.038674759991,363.01814061000186,54178.93677264 2026-07-16,22:57:32.000,197,11046920,-795,0,1784242651,12776.065620000001,363.0110914800025,54179.048566560006 2026-07-16,22:57:33.000,197,11046933,-795,0,1784242652,12776.092565239996,363.0463371299993,54179.01363096 2026-07-16,22:57:34.000,197,11046954,-795,0,1784242653,12776.045411070001,362.9969932200038,54178.9926696 2026-07-16,22:57:35.000,197,11046920,-795,0,1784242654,12776.119510479992,363.01814061000186,54178.99965672001 2026-07-16,22:57:36.000,197,11046886,-795,0,1784242655,12776.200346199992,362.9969932200038,54179.20927032001 2026-07-16,22:57:37.000,197,11046871,-795,0,1784242656,12776.193609889997,362.9828949599978,54179.17433472 2026-07-16,22:57:38.000,197,11046806,-795,0,1784242657,12776.119510479992,362.9335510500023,54179.132412 2026-07-16,22:57:39.000,197,11046903,-795,0,1784242658,12776.099301549992,362.9687966999991,54178.978695360005 2026-07-16,22:57:40.000,197,11046818,-795,0,1784242659,12776.079092619992,362.9828949599978,54178.98568248 2026-07-16,22:57:42.000,197,11046904,-795,0,1784242661,12776.106037860001,362.9124036600042,54178.8878628 2026-07-16,22:57:43.000,197,11046851,-795,0,1784242662,12776.139719409992,362.91945279000356,54179.06952792001 2026-07-16,22:57:44.000,197,11046885,-795,0,1784242663,12776.213818819997,362.8983053999982,54179.10446352 2026-07-16,22:57:45.000,197,11046868,-675,0,1784242664,12776.213818819997,362.8983053999982,54179.13939912001 2026-07-16,22:57:46.000,197,11046834,-795,0,1784242665,12776.112774169997,362.8630597500014,54179.132412 2026-07-16,22:57:47.000,197,11046807,-795,0,1784242666,12776.200346199992,362.87010888000077,54179.09048928001 2026-07-16,22:57:48.000,197,11046906,-795,0,1784242667,12776.213818819997,362.8489614900027,54179.13939912001 2026-07-16,22:57:49.000,197,11046900,-795,0,1784242668,12776.227291440002,362.8630597500014,54179.097476400006 2026-07-16,22:57:50.000,197,11046902,-795,0,1784242669,12776.166664650002,362.85601062000205,54179.027605200004 2026-07-16,22:57:51.000,197,11046889,-795,0,1784242670,12776.200346199992,362.87715801000013,54179.08350216 2026-07-16,22:57:53.000,197,11046864,-795,0,1784242672,12776.234027749997,362.9124036600042,54179.08350216 2026-07-16,22:57:54.000,197,11046853,-795,0,1784242673,12776.267709300002,362.8983053999982,54179.11843776001 2026-07-16,22:57:55.000,197,11046879,-795,0,1784242674,12776.301390849992,362.85601062000205,54179.05555368 2026-07-16,22:57:56.000,197,11046873,-795,0,1784242675,12776.294654539997,362.8842071399995,54179.08350216 2026-07-16,22:57:57.000,197,11046898,-795,0,1784242676,12776.260972989992,362.8630597500014,54178.97170824001 2026-07-16,22:57:58.000,197,11046862,-795,0,1784242677,12776.240764059992,362.834863230004,54178.92279840001 2026-07-16,22:57:59.000,197,11046870,-795,0,1784242678,12776.321599779993,362.85601062000205,54179.027605200004 2026-07-16,22:58:00.000,197,11046896,-795,0,1784242679,12776.348545020002,362.834863230004,54179.048566560006 2026-07-16,22:58:01.000,197,11046866,-795,0,1784242680,12776.368753950002,362.8630597500014,54178.9926696 2026-07-16,22:58:02.000,197,11046865,-795,0,1784242681,12776.321599779993,362.85601062000205,54178.91581128 2026-07-16,22:58:04.000,197,11046874,-795,0,1784242683,12776.308127160002,362.85601062000205,54178.97170824001 2026-07-16,22:58:05.000,197,11046867,-795,0,1784242684,12776.335072399997,362.85601062000205,54178.94375976 2026-07-16,22:58:06.000,197,11046875,-635,0,1784242685,12776.382226569993,362.80666670999926,54179.04157944001 2026-07-16,22:58:07.000,197,11046887,-795,0,1784242686,12776.328336090002,362.8278141000046,54178.96472112 2026-07-16,22:58:08.000,197,11046883,-795,0,1784242687,12776.314863469997,362.8489614900027,54178.92279840001 2026-07-16,22:58:09.000,197,11046906,-755,0,1784242688,12776.442853359993,362.85601062000205,54179.16036048 2026-07-16,22:58:10.000,197,11046826,-795,0,1784242689,12776.429380739988,362.820764969998,54179.11843776001 2026-07-16,22:58:11.000,197,11046910,-795,0,1784242690,12776.463062289993,362.8278141000046,54179.08350216 2026-07-16,22:58:12.000,197,11046849,-795,0,1784242691,12776.388962880003,362.7855193200012,54178.811004480005 2026-07-16,22:58:13.000,197,11046943,-795,0,1784242692,12776.388962880003,362.80666670999926,54178.811004480005 2026-07-16,22:58:15.000,197,11046871,-795,0,1784242694,12776.362017639993,362.820764969998,54178.90183704001 2026-07-16,22:58:16.000,197,11046852,-795,0,1784242695,12776.456325979998,362.84191236000333,54179.027605200004 2026-07-16,22:58:17.000,197,11046892,-795,0,1784242696,12776.496743839998,362.834863230004,54179.027605200004 2026-07-16,22:58:18.000,197,11046913,-795,0,1784242697,12776.382226569993,362.8137158399986,54178.859914320004 2026-07-16,22:58:19.000,197,11046914,-795,0,1784242698,12776.294654539997,362.8630597500014,54178.82497872 2026-07-16,22:58:20.000,197,11046883,-795,0,1784242699,12776.368753950002,362.8278141000046,54178.86690144 2026-07-16,22:58:21.000,197,11046897,-795,0,1784242700,12776.368753950002,362.820764969998,54178.83196584001 2026-07-16,22:58:22.000,197,11046866,-795,0,1784242701,12776.348545020002,362.7643719300031,54178.76908176 2026-07-16,22:58:23.000,197,11046882,-795,0,1784242702,12776.348545020002,362.7784701900018,54178.67126208 2026-07-16,22:58:24.000,197,11046895,-795,0,1784242703,12776.308127160002,362.77142106000247,54178.83196584001 2026-07-16,22:58:26.000,197,11046857,-795,0,1784242705,12776.166664650002,362.87010888000077,54178.93677264 2026-07-16,22:58:27.000,197,11046881,-795,0,1784242706,12776.207082510002,362.9265019200029,54179.01363096 2026-07-16,22:58:28.000,197,11046893,-795,0,1784242707,12776.186873580002,362.8983053999982,54179.0625408 2026-07-16,22:58:29.000,197,11046893,-795,0,1784242708,12776.139719409992,362.9617475699997,54178.978695360005 2026-07-16,22:58:30.000,197,11046890,-795,0,1784242709,12776.112774169997,362.9335510500023,54178.97170824001 2026-07-16,22:58:31.000,197,11046856,-795,0,1784242710,12776.139719409992,362.94060018000164,54179.097476400006 2026-07-16,22:58:32.000,197,11046879,-795,0,1784242711,12776.153192029997,362.94060018000164,54179.265167280006 2026-07-16,22:58:33.000,197,11046851,-795,0,1784242712,12776.166664650002,362.9687966999991,54179.25818016001 2026-07-16,22:58:34.000,197,11046879,-795,0,1784242713,12776.132983099997,362.95469844000036,54179.314077120005 2026-07-16,22:58:35.000,197,11046879,-675,0,1784242714,12776.065620000001,362.9687966999991,54179.16036048 2026-07-16,22:58:36.000,197,11046888,-795,0,1784242715,12776.045411070001,362.95469844000036,54179.23023168 2026-07-16,22:58:37.000,197,11046885,-795,0,1784242716,12776.079092619992,362.947649310001,54179.265167280006 2026-07-16,22:58:38.000,197,11046867,-795,0,1784242717,12776.106037860001,362.9617475699997,54179.36997408 2026-07-16,22:58:39.000,197,11046871,-795,0,1784242718,12776.085828930001,362.9617475699997,54179.32805136 2026-07-16,22:58:40.000,197,11046918,-755,0,1784242719,12776.058883689991,362.9124036600042,54179.32805136 2026-07-16,22:58:41.000,197,11046882,-795,0,1784242720,12776.018465829991,362.95469844000036,54179.30010288 2026-07-16,22:58:42.000,197,11046899,-795,0,1784242721,12775.96457535,362.90535453000484,54179.2022832 2026-07-16,22:58:43.000,197,11046879,-795,0,1784242722,12776.025202140001,362.9124036600042,54179.33503848001 2026-07-16,22:58:44.000,197,11046902,-795,0,1784242723,12775.978047969991,362.9335510500023,54179.36997408 2026-07-16,22:58:45.000,197,11046899,-795,0,1784242724,12775.978047969991,362.94060018000164,54179.30010288 2026-07-16,22:58:47.000,197,11046872,-795,0,1784242726,12775.917421179991,362.94060018000164,54179.25119304 2026-07-16,22:58:48.000,197,11046890,-795,0,1784242727,12775.971311659996,362.91945279000356,54179.33503848001 2026-07-16,22:58:49.000,197,11046956,-795,0,1784242728,12775.951102729996,362.94060018000164,54179.33503848001 2026-07-16,22:58:50.000,197,11046878,-795,0,1784242729,12775.930893799996,362.91945279000356,54179.36997408 2026-07-16,22:58:51.000,197,11046898,-795,0,1784242730,12775.84332177,362.9335510500023,54179.39093544 2026-07-16,22:58:52.000,197,11046839,-795,0,1784242731,12775.8635307,362.91945279000356,54179.45381952001 2026-07-16,22:58:53.000,197,11046920,-795,0,1784242732,12775.85679438999,362.94060018000164,54179.383948320006 2026-07-16,22:58:54.000,197,11046886,-795,0,1784242733,12775.85679438999,362.91945279000356,54179.46779376 2026-07-16,22:58:55.000,197,11046946,-795,0,1784242734,12775.829849149995,362.9335510500023,54179.314077120005 2026-07-16,22:58:56.000,197,11046890,-795,0,1784242735,12775.809640219995,362.94060018000164,54179.43984528 2026-07-16,22:58:58.000,197,11046870,-795,0,1784242737,12775.769222359995,362.91945279000356,54179.36997408 2026-07-16,22:58:59.000,197,11046906,-795,0,1784242738,12775.69512294999,362.90535453000484,54179.34901272 2026-07-16,22:59:00.000,197,11046869,-795,0,1784242739,12775.72206819,362.8983053999982,54179.36997408 2026-07-16,22:59:01.000,197,11046905,-795,0,1784242740,12775.71533187999,362.87715801000013,54179.45381952001 2026-07-16,22:59:02.000,197,11046891,-795,0,1784242741,12775.688386639995,362.8842071399995,54179.314077120005 2026-07-16,22:59:03.000,197,11046884,-795,0,1784242742,12775.64123247,362.8630597500014,54179.29311576 2026-07-16,22:59:04.000,197,11046867,-795,0,1784242743,12775.65470508999,362.85601062000205,54179.35599984001 2026-07-16,22:59:05.000,197,11046930,-795,0,1784242744,12775.70185926,362.85601062000205,54179.411896800004 2026-07-16,22:59:06.000,197,11046894,-795,0,1784242745,12775.70185926,362.820764969998,54179.411896800004 2026-07-16,22:59:07.000,197,11046861,-795,0,1784242746,12775.65470508999,362.820764969998,54179.32106424 2026-07-16,22:59:09.000,197,11046918,-795,0,1784242748,12775.59407829999,362.8489614900027,54179.23721880001 2026-07-16,22:59:10.000,197,11046879,-795,0,1784242749,12775.668177709995,362.7855193200012,54179.32106424 2026-07-16,22:59:11.000,197,11046884,-795,0,1784242750,12775.708595569995,362.8489614900027,54179.3420256 2026-07-16,22:59:12.000,197,11046892,-795,0,1784242751,12775.6614414,362.80666670999926,54179.265167280006 2026-07-16,22:59:13.000,197,11046867,-795,0,1784242752,12775.668177709995,362.79256845000054,54179.30010288 2026-07-16,22:59:14.000,197,11046857,-795,0,1784242753,12775.708595569995,362.77142106000247,54179.40490968001 2026-07-16,22:59:15.000,197,11046864,-795,0,1784242754,12775.728804499995,362.7996175799999,54179.39093544 2026-07-16,22:59:16.000,197,11046857,-795,0,1784242755,12775.728804499995,362.77142106000247,54179.48875512 2026-07-16,22:59:17.000,197,11046908,-795,0,1784242756,12775.688386639995,362.7996175799999,54179.30010288 2026-07-16,22:59:18.000,197,11046848,-755,0,1784242757,12775.769222359995,362.74322453999775,54179.39093544 2026-07-16,22:59:20.000,197,11046877,-795,0,1784242759,12775.76248605,362.80666670999926,54179.195296080004 2026-07-16,22:59:21.000,197,11046862,-795,0,1784242760,12775.8635307,362.7855193200012,54179.30010288 2026-07-16,22:59:22.000,197,11046929,-795,0,1784242761,12775.951102729996,362.75732280000375,54179.46080664 2026-07-16,22:59:23.000,197,11046927,-795,0,1784242762,12775.930893799996,362.7855193200012,54179.37696120001 2026-07-16,22:59:24.000,197,11046870,-795,0,1784242763,12775.951102729996,362.7784701900018,54179.43984528 2026-07-16,22:59:25.000,197,11046888,-795,0,1784242764,12775.910684869996,362.7855193200012,54179.28612864001 2026-07-16,22:59:26.000,197,11046895,-795,0,1784242765,12775.957839039991,362.7643719300031,54179.27914152 2026-07-16,22:59:27.000,197,11046916,-675,0,1784242766,12776.025202140001,362.7502736700044,54179.42587104001 2026-07-16,22:59:28.000,197,11046872,-795,0,1784242767,12776.079092619992,362.7784701900018,54179.40490968001 2026-07-16,22:59:29.000,197,11046905,-795,0,1784242768,12776.132983099997,362.8137158399986,54179.383948320006 2026-07-16,22:59:31.000,197,11046927,-795,0,1784242770,12776.139719409992,362.7855193200012,54179.39792256 2026-07-16,22:59:32.000,197,11046882,-795,0,1784242771,12776.173400959997,362.7996175799999,54179.53766496 2026-07-16,22:59:33.000,197,11046897,-795,0,1784242772,12776.159928339992,362.80666670999926,54179.481768000005 2026-07-16,22:59:34.000,197,11046928,-795,0,1784242773,12776.274445609997,362.7855193200012,54179.62151040001 2026-07-16,22:59:35.000,197,11046903,-795,0,1784242774,12776.287918230002,362.79256845000054,54179.649458880005 2026-07-16,22:59:36.000,197,11046898,-795,0,1784242775,12776.294654539997,362.7784701900018,54179.71234296001 2026-07-16,22:59:37.000,197,11046852,-795,0,1784242776,12776.321599779993,362.79256845000054,54179.63548464 2026-07-16,22:59:38.000,197,11046899,-795,0,1784242777,12776.355281329998,362.79256845000054,54179.747278560004 2026-07-16,22:59:39.000,197,11046870,-795,0,1784242778,12776.362017639993,362.8137158399986,54179.69138160001 2026-07-16,22:59:40.000,197,11046877,-795,0,1784242779,12776.422644429993,362.7996175799999,54179.66343312 2026-07-16,22:59:42.000,197,11046920,-715,0,1784242781,12776.402435499993,362.7855193200012,54179.54465208001 2026-07-16,22:59:43.000,197,11046925,-795,0,1784242782,12776.436117049998,362.820764969998,54179.62849752 2026-07-16,22:59:44.000,197,11046944,-795,0,1784242783,12776.510216459988,362.820764969998,54179.68439448 2026-07-16,22:59:45.000,197,11046890,-795,0,1784242784,12776.516952769998,362.8278141000046,54179.63548464 2026-07-16,22:59:46.000,197,11046827,-795,0,1784242785,12776.490007529988,362.7502736700044,54179.55862632 2026-07-16,22:59:47.000,197,11046867,-795,0,1784242786,12776.523689079993,362.7996175799999,54179.67740736 2026-07-16,22:59:48.000,197,11046924,-795,0,1784242787,12776.591052179989,362.7784701900018,54179.73330432 2026-07-16,22:59:49.000,197,11046898,-795,0,1784242788,12776.584315869994,362.8137158399986,54179.698368720005 2026-07-16,22:59:50.000,197,11046919,-795,0,1784242789,12776.557370629998,362.7855193200012,54179.61452328 2026-07-16,22:59:51.000,197,11046888,-755,0,1784242790,12776.597788489998,362.7855193200012,54179.61452328 2026-07-16,22:59:53.000,197,11046868,-795,0,1784242792,12776.624733729994,362.7855193200012,54179.649458880005 2026-07-16,22:59:54.000,197,11046836,-795,0,1784242793,12776.624733729994,362.7784701900018,54179.656446 2026-07-16,22:59:55.000,197,11046892,-795,0,1784242794,12776.591052179989,362.80666670999926,54179.551639200006 2026-07-16,22:59:56.000,197,11046867,-795,0,1784242795,12776.705569449994,362.7855193200012,54179.7263172 2026-07-16,22:59:57.000,197,11046918,-795,0,1784242796,12776.73251468999,362.7996175799999,54179.78920128001 2026-07-16,22:59:58.000,197,11046860,-795,0,1784242797,12776.79314147999,362.7784701900018,54179.74029144001 2026-07-16,22:59:59.000,197,11046893,-795,0,1784242798,12776.82008672,362.80666670999926,54179.747278560004 2026-07-16,23:00:00.000,197,11046871,-795,0,1784242799,12776.847031959995,362.7784701900018,54179.84509824 2026-07-16,23:00:01.000,197,11046894,-795,0,1784242800,12776.89418612999,362.820764969998,54179.887020960006 2026-07-16,23:00:02.000,197,11046832,-795,0,1784242801,12776.887449819995,362.7855193200012,54179.90798232001 2026-07-16,23:00:03.000,197,11046906,-795,0,1784242802,12776.81335040999,362.79256845000054,54179.69138160001 2026-07-16,23:00:04.000,197,11046840,-795,0,1784242803,12776.907658749995,362.80666670999926,54179.75426568 2026-07-16,23:00:05.000,197,11046916,-795,0,1784242804,12776.92113137,362.8489614900027,54179.866059600005 2026-07-16,23:00:06.000,197,11046927,-795,0,1784242805,12777.008703399995,362.7996175799999,54179.82413688 2026-07-16,23:00:07.000,197,11046917,-795,0,1784242806,12777.008703399995,362.820764969998,54179.73330432 2026-07-16,23:00:08.000,197,11046892,-795,0,1784242807,12777.069330189996,362.8137158399986,54179.67042024001 2026-07-16,23:00:09.000,197,11046892,-795,0,1784242808,12777.11648435999,362.91945279000356,54179.75426568 2026-07-16,23:00:10.000,197,11046880,-795,0,1784242809,12777.177111149991,362.947649310001,54179.70535584 2026-07-16,23:00:11.000,197,11046944,-795,0,1784242810,12777.069330189996,363.08863191000273,54179.73330432 2026-07-16,23:00:12.000,197,11046873,-795,0,1784242811,12777.04238495,363.06748452000465,54179.7961884 2026-07-16,23:00:14.000,197,11046889,-795,0,1784242813,12777.03564863999,362.9899440900044,54179.77522704 2026-07-16,23:00:15.000,197,11046971,-795,0,1784242814,12777.089539119996,363.0463371299993,54179.935930800006 2026-07-16,23:00:16.000,197,11046872,-795,0,1784242815,12777.09627542999,363.0463371299993,54179.96387928 2026-07-16,23:00:17.000,197,11046898,-795,0,1784242816,12777.129956979996,362.9969932200038,54179.99881488 2026-07-16,23:00:18.000,197,11046880,-795,0,1784242817,12777.12322067,362.95469844000036,54179.78221416 2026-07-16,23:00:19.000,197,11046921,-795,0,1784242818,12777.18384746,362.9687966999991,54179.887020960006 2026-07-16,23:00:20.000,197,11046901,-795,0,1784242819,12777.204056390001,362.9969932200038,54179.96387928 2026-07-16,23:00:21.000,197,11046875,-795,0,1784242820,12777.12322067,363.06748452000465,54179.9708664 2026-07-16,23:00:22.000,197,11046915,-795,0,1784242821,12777.177111149991,363.05338625999866,54179.984840640005 2026-07-16,23:00:23.000,197,11046915,-795,0,1784242822,12777.12322067,363.074533650004,54179.92894368001 2026-07-16,23:00:25.000,197,11046916,-795,0,1784242824,12777.16363853,363.1309266899989,54180.06169896 2026-07-16,23:00:26.000,197,11046861,-795,0,1784242825,12777.224265320001,363.08863191000273,54180.152531520005 2026-07-16,23:00:27.000,197,11046866,-795,0,1784242826,12777.170374839996,363.13797581999825,54180.13157016 2026-07-16,23:00:28.000,197,11046874,-795,0,1784242827,12777.197320079991,363.0956810400021,54180.103621680006 2026-07-16,23:00:29.000,197,11046892,-795,0,1784242828,12777.11648435999,363.1309266899989,54179.9708664 2026-07-16,23:00:30.000,197,11046889,-795,0,1784242829,12777.170374839996,363.1097793000008,54179.99182776 2026-07-16,23:00:31.000,197,11046876,-795,0,1784242830,12777.190583769996,363.1309266899989,54179.94291792 2026-07-16,23:00:32.000,197,11046907,-795,0,1784242831,12777.224265320001,363.1238775599995,54179.914969440004 2026-07-16,23:00:33.000,197,11046888,-635,0,1784242832,12777.190583769996,363.1450249500049,54179.89400808 2026-07-16,23:00:34.000,197,11046780,-795,0,1784242833,12777.18384746,363.13797581999825,54179.73330432 2026-07-16,23:00:36.000,197,11046879,-715,0,1784242835,12777.16363853,363.11682843000017,54179.74029144001 2026-07-16,23:00:37.000,197,11046829,-795,0,1784242836,12777.150165909996,363.1802706000017,54179.75426568 2026-07-16,23:00:38.000,197,11046896,-795,0,1784242837,12777.177111149991,363.13797581999825,54179.768239920006 2026-07-16,23:00:39.000,197,11046875,-795,0,1784242838,12777.10301174,363.2155162499985,54179.66343312 2026-07-16,23:00:40.000,197,11046860,-795,0,1784242839,12777.136693289991,363.22961451000447,54179.698368720005 2026-07-16,23:00:41.000,197,11046877,-795,0,1784242840,12777.1434296,363.26486016000126,54179.80317552 2026-07-16,23:00:42.000,197,11046879,-795,0,1784242841,12777.150165909996,363.2366636400038,54179.73330432 2026-07-16,23:00:43.000,197,11046874,-795,0,1784242842,12777.069330189996,363.25076190000254,54179.85907248001 2026-07-16,23:00:44.000,197,11046839,-795,0,1784242843,12777.049121259995,363.2719092900006,54179.719330080006 2026-07-16,23:00:45.000,197,11046865,-795,0,1784242844,12776.988494469995,363.30010580999806,54179.656446 2026-07-16,23:00:47.000,197,11046860,-795,0,1784242846,12777.008703399995,363.32830233000277,54179.74029144001 2026-07-16,23:00:48.000,197,11046879,-795,0,1784242847,12777.008703399995,363.3212532000034,54179.817149760005 2026-07-16,23:00:49.000,197,11046898,-795,0,1784242848,12777.02217602,363.32830233000277,54179.88003384001 2026-07-16,23:00:50.000,197,11046885,-795,0,1784242849,12777.04238495,363.3212532000034,54179.82413688 2026-07-16,23:00:51.000,197,11046879,-795,0,1784242850,12776.92113137,363.33535146000213,54179.7263172 2026-07-16,23:00:52.000,197,11046917,-595,0,1784242851,12776.93460398999,363.3564988500002,54179.7961884 2026-07-16,23:00:53.000,197,11046917,-795,0,1784242852,12776.99523077999,363.3776462399983,54179.92195656 2026-07-16,23:00:54.000,197,11046896,-795,0,1784242853,12777.00196709,363.32830233000277,54179.99182776 2026-07-16,23:00:55.000,197,11046907,-795,0,1784242854,12776.948076609995,363.3564988500002,54179.887020960006 2026-07-16,23:00:56.000,197,11046913,-795,0,1784242855,12776.98175816,363.36354797999957,54179.95689216001 2026-07-16,23:00:58.000,197,11046912,-795,0,1784242857,12777.028912329995,363.33535146000213,54179.87304672 2026-07-16,23:00:59.000,197,11046894,-795,0,1784242858,12777.02217602,363.36354797999957,54179.90798232001 2026-07-16,23:01:00.000,197,11046892,-795,0,1784242859,12777.03564863999,363.34944972000085,54179.94291792 2026-07-16,23:01:01.000,197,11046863,-795,0,1784242860,12776.96154923,363.3212532000034,54179.914969440004 2026-07-16,23:01:02.000,197,11046914,-795,0,1784242861,12776.968285539995,363.32830233000277,54179.76125280001 2026-07-16,23:01:03.000,197,11046840,-795,0,1784242862,12776.927867679995,363.33535146000213,54179.719330080006 2026-07-16,23:01:04.000,197,11046896,-795,0,1784242863,12776.988494469995,363.31420407000405,54179.81016264001 2026-07-16,23:01:05.000,197,11046873,-795,0,1784242864,12776.988494469995,363.3564988500002,54179.747278560004 2026-07-16,23:01:06.000,197,11046886,-795,0,1784242865,12777.01543970999,363.3564988500002,54179.68439448 2026-07-16,23:01:07.000,197,11046873,-755,0,1784242866,12776.89418612999,363.32830233000277,54179.55862632 2026-07-16,23:01:08.000,197,11046902,-795,0,1784242867,12776.907658749995,363.32830233000277,54179.48875512 2026-07-16,23:01:09.000,197,11046862,-795,0,1784242868,12776.91439505999,363.4199410200017,54179.45381952001 2026-07-16,23:01:10.000,197,11046845,-795,0,1784242869,12776.96154923,363.3564988500002,54179.61452328 2026-07-16,23:01:11.000,197,11046886,-795,0,1784242870,12776.96154923,363.3917445000043,54179.649458880005 2026-07-16,23:01:12.000,197,11046818,-795,0,1784242871,12776.9413403,363.4269901500011,54179.70535584 2026-07-16,23:01:13.000,197,11046870,-795,0,1784242872,12776.907658749995,363.4199410200017,54179.719330080006 2026-07-16,23:01:14.000,197,11046813,-795,0,1784242873,12776.85376826999,363.4269901500011,54179.56561344 2026-07-16,23:01:15.000,197,11046915,-795,0,1784242874,12776.88071351,363.4551866699985,54179.71234296001 2026-07-16,23:01:16.000,197,11046896,-795,0,1784242875,12776.92113137,363.47633406000386,54179.75426568 2026-07-16,23:01:17.000,197,11046900,-795,0,1784242876,12776.88071351,363.51157971000066,54179.74029144001 2026-07-16,23:01:18.000,197,11046863,-795,0,1784242877,12776.887449819995,363.49748145000194,54179.68439448 2026-07-16,23:01:19.000,197,11046897,-795,0,1784242878,12776.89418612999,363.53272709999874,54179.719330080006 2026-07-16,23:01:20.000,197,11046851,-795,0,1784242879,12777.01543970999,363.51862884,54179.831124 2026-07-16,23:01:21.000,197,11046920,-795,0,1784242880,12776.927867679995,363.5397762299981,54179.95689216001 2026-07-16,23:01:22.000,197,11046932,-795,0,1784242881,12776.867240889995,363.57502188000217,54179.9009952 2026-07-16,23:01:23.000,197,11046854,-795,0,1784242882,12776.927867679995,363.5891201400009,54179.70535584 2026-07-16,23:01:24.000,197,11046940,-795,0,1784242883,12776.948076609995,363.54682536000473,54179.73330432 2026-07-16,23:01:25.000,197,11046853,-795,0,1784242884,12776.93460398999,363.57502188000217,54179.719330080006 2026-07-16,23:01:26.000,197,11046880,-795,0,1784242885,12776.988494469995,363.5891201400009,54179.78221416 2026-07-16,23:01:27.000,197,11046877,-795,0,1784242886,12777.008703399995,363.57502188000217,54179.85208536 2026-07-16,23:01:28.000,197,11046847,-795,0,1784242887,12776.86050458,363.57502188000217,54179.70535584 2026-07-16,23:01:29.000,197,11046916,-795,0,1784242888,12776.98175816,363.59616927000025,54179.831124 2026-07-16,23:01:30.000,197,11046908,-795,0,1784242889,12776.97502184999,363.57502188000217,54179.719330080006 2026-07-16,23:01:31.000,197,11046901,-795,0,1784242890,12777.028912329995,363.54682536000473,54179.817149760005 2026-07-16,23:01:32.000,197,11046883,-795,0,1784242891,12777.05585756999,363.59616927000025,54179.76125280001 2026-07-16,23:01:33.000,197,11046880,-795,0,1784242892,12777.03564863999,363.59616927000025,54179.84509824 2026-07-16,23:01:34.000,197,11046906,-795,0,1784242893,12777.049121259995,363.56092362000345,54179.68439448 2026-07-16,23:01:35.000,197,11046890,-795,0,1784242894,12777.049121259995,363.5820710100015,54179.77522704 2026-07-16,23:01:36.000,197,11046917,-795,0,1784242895,12777.12322067,363.5891201400009,54179.90798232001 2026-07-16,23:01:37.000,197,11046919,-795,0,1784242896,12777.136693289991,363.6032183999996,54179.94291792 2026-07-16,23:01:39.000,197,11046854,-795,0,1784242898,12777.10301174,363.6032183999996,54179.80317552 2026-07-16,23:01:40.000,197,11046889,-795,0,1784242899,12777.109748049996,363.6032183999996,54179.84509824 2026-07-16,23:01:41.000,197,11046876,-795,0,1784242900,12777.136693289991,363.5820710100015,54179.78221416 2026-07-16,23:01:42.000,197,11046911,-795,0,1784242901,12777.109748049996,363.5538744900041,54179.5865748 2026-07-16,23:01:43.000,197,11046952,-795,0,1784242902,12777.11648435999,363.5397762299981,54179.66343312 2026-07-16,23:01:44.000,197,11046912,-795,0,1784242903,12777.177111149991,363.5679727500028,54179.7961884 2026-07-16,23:01:45.000,197,11046889,-795,0,1784242904,12777.156902219991,363.5820710100015,54179.74029144001 2026-07-16,23:01:46.000,197,11046840,-795,0,1784242905,12777.1434296,363.57502188000217,54179.61452328 2026-07-16,23:01:47.000,197,11046877,-795,0,1784242906,12777.01543970999,363.5820710100015,54179.481768000005 2026-07-16,23:01:48.000,197,11046865,-755,0,1784242907,12777.01543970999,363.61026752999896,54179.48875512 2026-07-16,23:01:49.000,197,11046885,-795,0,1784242908,12776.948076609995,363.64551318000304,54179.47478088001 2026-07-16,23:01:50.000,197,11046890,-795,0,1784242909,12776.96154923,363.6243657899977,54179.50971648 2026-07-16,23:01:51.000,197,11046917,-795,0,1784242910,12776.98175816,363.6032183999996,54179.5865748 2026-07-16,23:01:52.000,197,11046893,-795,0,1784242911,12776.99523077999,363.6032183999996,54179.54465208001 2026-07-16,23:01:53.000,197,11046894,-795,0,1784242912,12776.91439505999,363.59616927000025,54179.600549040006 2026-07-16,23:01:54.000,197,11046852,-795,0,1784242913,12776.91439505999,363.6032183999996,54179.60753616 2026-07-16,23:01:55.000,197,11046884,-795,0,1784242914,12776.97502184999,363.5679727500028,54179.62151040001 2026-07-16,23:01:56.000,197,11046890,-795,0,1784242915,12776.91439505999,363.5679727500028,54179.62151040001 2026-07-16,23:01:57.000,197,11046841,-795,0,1784242916,12776.90092244,363.5679727500028,54179.62151040001 2026-07-16,23:01:58.000,197,11046851,-795,0,1784242917,12776.85376826999,363.56092362000345,54179.4468324 2026-07-16,23:02:00.000,197,11046932,-795,0,1784242919,12776.88071351,363.5820710100015,54179.5865748 2026-07-16,23:02:01.000,197,11046820,-795,0,1784242920,12776.86050458,363.5538744900041,54179.649458880005 2026-07-16,23:02:02.000,197,11046840,-715,0,1784242921,12776.88071351,363.53272709999874,54179.530677840005 2026-07-16,23:02:03.000,197,11046844,-795,0,1784242922,12776.79314147999,363.5256779699994,54179.48875512 2026-07-16,23:02:04.000,197,11046798,-795,0,1784242923,12776.745987309994,363.5538744900041,54179.36997408 2026-07-16,23:02:05.000,197,11046854,-635,0,1784242924,12776.725778379994,363.57502188000217,54179.481768000005 2026-07-16,23:02:06.000,197,11046877,-795,0,1784242925,12776.79314147999,363.5820710100015,54179.50971648 2026-07-16,23:02:07.000,197,11046892,-795,0,1784242926,12776.75272361999,363.57502188000217,54179.62151040001 2026-07-16,23:02:08.000,197,11046909,-795,0,1784242927,12776.739250999999,363.59616927000025,54179.649458880005 2026-07-16,23:02:09.000,197,11046864,-755,0,1784242928,12776.698833139999,363.5891201400009,54179.61452328 2026-07-16,23:02:11.000,197,11046887,-795,0,1784242930,12776.611261109989,363.5820710100015,54179.56561344 2026-07-16,23:02:12.000,197,11046850,-795,0,1784242931,12776.597788489998,363.5891201400009,54179.54465208001 2026-07-16,23:02:13.000,197,11046857,-795,0,1784242932,12776.597788489998,363.6032183999996,54179.54465208001 2026-07-16,23:02:14.000,197,11046893,-795,0,1784242933,12776.570843249989,363.57502188000217,54179.53766496 2026-07-16,23:02:15.000,197,11046907,-795,0,1784242934,12776.543898009993,363.56092362000345,54179.530677840005 2026-07-16,23:02:16.000,197,11046920,-795,0,1784242935,12776.557370629998,363.54682536000473,54179.551639200006 2026-07-16,23:02:17.000,197,11046894,-795,0,1784242936,12776.591052179989,363.5538744900041,54179.55862632 2026-07-16,23:02:18.000,197,11046877,-755,0,1784242937,12776.564106939994,363.5397762299981,54179.5167036 2026-07-16,23:02:19.000,197,11046931,-795,0,1784242938,12776.469798599988,363.5679727500028,54179.411896800004 2026-07-16,23:02:20.000,197,11046909,-795,0,1784242939,12776.422644429993,363.56092362000345,54179.37696120001 2026-07-16,23:02:22.000,197,11046889,-795,0,1784242941,12776.395699189998,363.5538744900041,54179.432858160006 2026-07-16,23:02:23.000,197,11046882,-755,0,1784242942,12776.422644429993,363.5045305800013,54179.25818016001 2026-07-16,23:02:24.000,197,11046862,-795,0,1784242943,12776.456325979998,363.54682536000473,54179.60753616 2026-07-16,23:02:25.000,197,11046878,-795,0,1784242944,12776.463062289993,363.59616927000025,54179.649458880005 2026-07-16,23:02:26.000,197,11046838,-795,0,1784242945,12776.422644429993,363.5820710100015,54179.43984528 2026-07-16,23:02:27.000,197,11046817,-795,0,1784242946,12776.422644429993,363.5538744900041,54179.432858160006 2026-07-16,23:02:28.000,197,11046868,-795,0,1784242947,12776.429380739988,363.51862884,54179.432858160006 2026-07-16,23:02:29.000,197,11046890,-715,0,1784242948,12776.409171810003,363.5397762299981,54179.4468324 2026-07-16,23:02:30.000,197,11046922,-795,0,1784242949,12776.375490259998,363.51157971000066,54179.314077120005 2026-07-16,23:02:31.000,197,11046889,-795,0,1784242950,12776.395699189998,363.4904323200026,54179.33503848001 2026-07-16,23:02:33.000,197,11046877,-755,0,1784242952,12776.429380739988,363.51862884,54179.39792256 2026-07-16,23:02:34.000,197,11046890,-795,0,1784242953,12776.449589669988,363.4904323200026,54179.39093544 2026-07-16,23:02:35.000,197,11046882,-795,0,1784242954,12776.449589669988,363.4833831900032,54179.39093544 2026-07-16,23:02:36.000,197,11046858,-795,0,1784242955,12776.483271219993,363.4833831900032,54179.36997408 2026-07-16,23:02:37.000,197,11046913,-795,0,1784242956,12776.409171810003,363.49748145000194,54179.25119304 2026-07-16,23:02:38.000,197,11046911,-795,0,1784242957,12776.449589669988,363.4551866699985,54179.22324456 2026-07-16,23:02:39.000,197,11046837,-795,0,1784242958,12776.516952769998,363.405842760003,54179.32805136 2026-07-16,23:02:40.000,197,11046892,-795,0,1784242959,12776.570843249989,363.39879363000364,54179.32106424 2026-07-16,23:02:41.000,197,11046941,-795,0,1784242960,12776.577579559998,363.3917445000043,54179.34901272 2026-07-16,23:02:42.000,197,11046926,-755,0,1784242961,12776.591052179989,363.33535146000213,54179.18830896001 2026-07-16,23:02:44.000,197,11046865,-795,0,1784242963,12776.617997419999,363.22256537999783,54179.18132184 2026-07-16,23:02:45.000,197,11046862,-795,0,1784242964,12776.611261109989,363.22961451000447,54179.244205920004 2026-07-16,23:02:46.000,197,11046950,-795,0,1784242965,12776.658415279999,363.1591232100036,54179.244205920004 2026-07-16,23:02:47.000,197,11046915,-795,0,1784242966,12776.638206349999,363.18731973000104,54179.2022832 2026-07-16,23:02:48.000,197,11046885,-795,0,1784242967,12776.651678969989,363.1450249500049,54179.11843776001 2026-07-16,23:02:49.000,197,11046916,-795,0,1784242968,12776.698833139999,363.10273017000145,54179.02061808001 2026-07-16,23:02:50.000,197,11046886,-795,0,1784242969,12776.671887899989,363.03928799999994,54178.97170824001 2026-07-16,23:02:51.000,197,11046905,-795,0,1784242970,12776.651678969989,363.074533650004,54178.98568248 2026-07-16,23:02:52.000,197,11046845,-795,0,1784242971,12776.584315869994,363.074533650004,54178.85292720001 2026-07-16,23:02:53.000,197,11046870,-795,0,1784242972,12776.611261109989,363.08863191000273,54178.880875680006 2026-07-16,23:02:55.000,197,11046869,-795,0,1784242974,12776.638206349999,363.0463371299993,54178.908824160004 2026-07-16,23:02:56.000,197,11046902,-795,0,1784242975,12776.69209682999,363.05338625999866,54179.132412 2026-07-16,23:02:57.000,197,11046891,-795,0,1784242976,12776.725778379994,363.0322388700006,54179.16036048 2026-07-16,23:02:58.000,197,11046872,-795,0,1784242977,12776.766196239994,363.05338625999866,54179.11145064 2026-07-16,23:02:59.000,197,11046934,-795,0,1784242978,12776.685360519994,363.00404235000315,54179.01363096 2026-07-16,23:03:00.000,197,11046912,-795,0,1784242979,12776.725778379994,363.0110914800025,54179.027605200004 2026-07-16,23:03:01.000,197,11046923,-795,0,1784242980,12776.75272361999,362.9828949599978,54179.25119304 2026-07-16,23:03:02.000,197,11046898,-795,0,1784242981,12776.75945993,362.91945279000356,54179.25119304 2026-07-16,23:03:03.000,197,11046947,-795,0,1784242982,12776.786405169994,362.9617475699997,54179.11145064 2026-07-16,23:03:04.000,197,11046893,-795,0,1784242983,12776.81335040999,363.0251897400012,54179.17433472 2026-07-16,23:03:06.000,197,11046918,-795,0,1784242985,12776.88071351,363.0956810400021,54179.23023168 2026-07-16,23:03:07.000,197,11046877,-795,0,1784242986,12776.806614099994,363.16617234000296,54179.25818016001 2026-07-16,23:03:08.000,197,11046870,-795,0,1784242987,12776.77966886,363.1802706000017,54179.2721544 2026-07-16,23:03:09.000,197,11046917,-795,0,1784242988,12776.786405169994,363.1591232100036,54179.30010288 2026-07-16,23:03:10.000,197,11046892,-795,0,1784242989,12776.705569449994,363.1309266899989,54179.22324456 2026-07-16,23:03:11.000,197,11046900,-795,0,1784242990,12776.73251468999,363.15207408000424,54179.23721880001 2026-07-16,23:03:12.000,197,11046878,-795,0,1784242991,12776.75945993,363.15207408000424,54179.362986960004 2026-07-16,23:03:13.000,197,11046874,-795,0,1784242992,12776.719042069999,363.13797581999825,54179.18132184 2026-07-16,23:03:14.000,197,11046923,-795,0,1784242993,12776.81335040999,363.1097793000008,54179.2721544 2026-07-16,23:03:15.000,197,11046915,-795,0,1784242994,12776.71230575999,363.1450249500049,54179.16036048 2026-07-16,23:03:17.000,197,11046874,-795,0,1784242996,12776.75945993,363.13797581999825,54179.146386240005 2026-07-16,23:03:18.000,197,11046854,-795,0,1784242997,12776.786405169994,363.15207408000424,54179.29311576 2026-07-16,23:03:19.000,197,11046874,-795,0,1784242998,12776.719042069999,363.1591232100036,54179.25119304 2026-07-16,23:03:20.000,197,11046900,-595,0,1784242999,12776.75945993,363.1591232100036,54179.314077120005 2026-07-16,23:03:21.000,197,11046880,-795,0,1784243000,12776.739250999999,363.16617234000296,54179.30010288 2026-07-16,23:03:22.000,197,11046922,-795,0,1784243001,12776.79987779,363.1802706000017,54179.30010288 2026-07-16,23:03:23.000,197,11046887,-795,0,1784243002,12776.766196239994,363.18731973000104,54179.27914152 2026-07-16,23:03:24.000,197,11046873,-755,0,1784243003,12776.617997419999,363.20141798999975,54179.35599984001 2026-07-16,23:03:25.000,197,11046902,-795,0,1784243004,12776.719042069999,363.20141798999975,54179.18830896001 2026-07-16,23:03:26.000,197,11046931,-795,0,1784243005,12776.698833139999,363.22961451000447,54179.25818016001 2026-07-16,23:03:28.000,197,11046921,-795,0,1784243007,12776.719042069999,363.1943688600004,54179.18132184 2026-07-16,23:03:29.000,197,11046891,-795,0,1784243008,12776.75272361999,363.1802706000017,54179.265167280006 2026-07-16,23:03:30.000,197,11046873,-795,0,1784243009,12776.786405169994,363.13797581999825,54179.23721880001 2026-07-16,23:03:31.000,197,11046941,-795,0,1784243010,12776.73251468999,363.1450249500049,54179.22324456 2026-07-16,23:03:32.000,197,11046885,-795,0,1784243011,12776.71230575999,363.13797581999825,54179.18132184 2026-07-16,23:03:33.000,197,11046859,-795,0,1784243012,12776.658415279999,363.1450249500049,54179.11145064 2026-07-16,23:03:34.000,197,11046900,-675,0,1784243013,12776.698833139999,363.1097793000008,54179.195296080004 2026-07-16,23:03:35.000,197,11046866,-795,0,1784243014,12776.71230575999,363.11682843000017,54179.32805136 2026-07-16,23:03:36.000,197,11046909,-715,0,1784243015,12776.745987309994,363.1097793000008,54179.36997408 2026-07-16,23:03:37.000,197,11046860,-795,0,1784243016,12776.75945993,363.11682843000017,54179.32805136 2026-07-16,23:03:39.000,197,11046920,-795,0,1784243018,12776.678624209999,363.0463371299993,54179.16036048 2026-07-16,23:03:40.000,197,11046893,-715,0,1784243019,12776.685360519994,363.060435389998,54179.13939912001 2026-07-16,23:03:41.000,197,11046904,-795,0,1784243020,12776.705569449994,363.03928799999994,54179.25119304 2026-07-16,23:03:42.000,197,11046879,-795,0,1784243021,12776.705569449994,363.00404235000315,54179.18132184 2026-07-16,23:03:43.000,197,11046893,-795,0,1784243022,12776.617997419999,362.9335510500023,54179.08350216 2026-07-16,23:03:44.000,197,11046899,-795,0,1784243023,12776.604524799994,362.91945279000356,54179.11145064 2026-07-16,23:03:45.000,197,11046891,-795,0,1784243024,12776.510216459988,362.9335510500023,54179.09048928001 2026-07-16,23:03:46.000,197,11046866,-795,0,1784243025,12776.436117049998,362.9617475699997,54179.09048928001 2026-07-16,23:03:47.000,197,11046872,-715,0,1784243026,12776.402435499993,363.1097793000008,54179.02061808001 2026-07-16,23:03:48.000,197,11046863,-755,0,1784243027,12776.442853359993,363.1732214700023,54178.9926696 2026-07-16,23:03:49.000,197,11046893,-795,0,1784243028,12776.516952769998,363.13797581999825,54178.98568248 2026-07-16,23:03:50.000,197,11046924,-795,0,1784243029,12776.530425389989,363.11682843000017,54178.957734 2026-07-16,23:03:51.000,197,11046892,-795,0,1784243030,12776.597788489998,363.074533650004,54179.09048928001 2026-07-16,23:03:52.000,197,11046920,-795,0,1784243031,12776.564106939994,362.9969932200038,54179.06952792001 2026-07-16,23:03:53.000,197,11046860,-795,0,1784243032,12776.564106939994,363.0110914800025,54179.027605200004 2026-07-16,23:03:54.000,197,11046815,-795,0,1784243033,12776.409171810003,362.97584582999843,54178.67126208 2026-07-16,23:03:55.000,197,11046871,-795,0,1784243034,12776.530425389989,362.9265019200029,54178.97170824001 2026-07-16,23:03:56.000,197,11046900,-795,0,1784243035,12776.496743839998,362.95469844000036,54179.00664384 2026-07-16,23:03:57.000,197,11046892,-795,0,1784243036,12776.463062289993,362.947649310001,54179.00664384 2026-07-16,23:03:58.000,197,11046880,-795,0,1784243037,12776.422644429993,362.9265019200029,54178.93677264 2026-07-16,23:04:00.000,197,11046916,-755,0,1784243039,12776.449589669988,362.9265019200029,54178.84594008 2026-07-16,23:04:01.000,197,11046874,-795,0,1784243040,12776.429380739988,362.91945279000356,54178.93677264 2026-07-16,23:04:02.000,197,11046896,-795,0,1784243041,12776.436117049998,362.87715801000013,54178.86690144 2026-07-16,23:04:03.000,197,11046878,-795,0,1784243042,12776.375490259998,362.90535453000484,54178.84594008 2026-07-16,23:04:04.000,197,11046894,-795,0,1784243043,12776.348545020002,362.87715801000013,54178.78305600001 2026-07-16,23:04:05.000,197,11046912,-795,0,1784243044,12776.328336090002,362.91945279000356,54178.78305600001 2026-07-16,23:04:06.000,197,11046896,-795,0,1784243045,12776.395699189998,362.8983053999982,54178.8878628 2026-07-16,23:04:07.000,197,11046889,-795,0,1784243046,12776.348545020002,362.91945279000356,54178.929785520006 2026-07-16,23:04:08.000,197,11046901,-795,0,1784243047,12776.301390849992,362.9124036600042,54178.83895296 2026-07-16,23:04:09.000,197,11046884,-795,0,1784243048,12776.281181919992,362.9265019200029,54178.83196584001 2026-07-16,23:04:11.000,197,11046880,-795,0,1784243050,12776.247500370002,362.97584582999843,54178.83196584001 2026-07-16,23:04:12.000,197,11046883,-795,0,1784243051,12776.267709300002,362.9335510500023,54178.93677264 2026-07-16,23:04:13.000,197,11046900,-755,0,1784243052,12776.281181919992,362.95469844000036,54179.027605200004 2026-07-16,23:04:14.000,197,11046897,-675,0,1784243053,12776.274445609997,362.97584582999843,54178.978695360005 2026-07-16,23:04:15.000,197,11046921,-795,0,1784243054,12776.267709300002,362.9687966999991,54178.98568248 2026-07-16,23:04:16.000,197,11046880,-795,0,1784243055,12776.260972989992,362.97584582999843,54179.00664384 2026-07-16,23:04:17.000,197,11046901,-795,0,1784243056,12776.308127160002,363.0110914800025,54179.2022832 2026-07-16,23:04:18.000,197,11046931,-795,0,1784243057,12776.328336090002,362.9617475699997,54179.13939912001 2026-07-16,23:04:19.000,197,11046900,-795,0,1784243058,12776.287918230002,363.0251897400012,54179.17433472 2026-07-16,23:04:20.000,197,11046900,-515,0,1784243059,12776.240764059992,363.05338625999866,54179.048566560006 2026-07-16,23:04:22.000,197,11046899,-795,0,1784243061,12776.281181919992,363.0251897400012,54179.097476400006 2026-07-16,23:04:23.000,197,11046883,-715,0,1784243062,12776.254236679997,363.00404235000315,54179.17433472 2026-07-16,23:04:24.000,197,11046889,-795,0,1784243063,12776.314863469997,363.0110914800025,54179.265167280006 2026-07-16,23:04:25.000,197,11046932,-795,0,1784243064,12776.247500370002,362.9828949599978,54178.78305600001 2026-07-16,23:04:26.000,197,11046903,-795,0,1784243065,12776.247500370002,362.9828949599978,54179.048566560006 2026-07-16,23:04:27.000,197,11046835,-755,0,1784243066,12776.328336090002,363.0322388700006,54179.195296080004 2026-07-16,23:04:28.000,197,11046863,-795,0,1784243067,12776.335072399997,363.01814061000186,54179.20927032001 2026-07-16,23:04:29.000,197,11046902,-755,0,1784243068,12776.321599779993,363.0322388700006,54179.16734760001 2026-07-16,23:04:30.000,197,11046879,-795,0,1784243069,12776.287918230002,363.05338625999866,54179.05555368 2026-07-16,23:04:31.000,197,11046880,-795,0,1784243070,12776.362017639993,363.05338625999866,54179.076515040004 2026-07-16,23:04:33.000,197,11046869,-755,0,1784243072,12776.483271219993,363.0815827800034,54179.23023168 2026-07-16,23:04:34.000,197,11046835,-795,0,1784243073,12776.490007529988,363.0956810400021,54179.132412 2026-07-16,23:04:35.000,197,11046919,-795,0,1784243074,12776.469798599988,363.0956810400021,54179.16036048 2026-07-16,23:04:36.000,197,11046846,-675,0,1784243075,12776.449589669988,363.08863191000273,54179.06952792001 2026-07-16,23:04:37.000,197,11046820,-795,0,1784243076,12776.422644429993,363.1238775599995,54179.01363096 2026-07-16,23:04:38.000,197,11046869,-795,0,1784243077,12776.516952769998,363.05338625999866,54179.076515040004 2026-07-16,23:04:39.000,197,11046910,-795,0,1784243078,12776.496743839998,363.00404235000315,54179.0625408 2026-07-16,23:04:40.000,197,11046917,-795,0,1784243079,12776.368753950002,363.0110914800025,54178.96472112 2026-07-16,23:04:41.000,197,11046870,-795,0,1784243080,12776.260972989992,363.1732214700023,54178.91581128 2026-07-16,23:04:42.000,197,11046816,-755,0,1784243081,12776.375490259998,363.33535146000213,54179.00664384 2026-07-16,23:04:43.000,197,11046898,-795,0,1784243082,12776.436117049998,363.39879363000364,54178.957734 2026-07-16,23:04:44.000,197,11046919,-795,0,1784243083,12776.543898009993,363.3424005900015,54179.132412 2026-07-16,23:04:45.000,197,11046873,-795,0,1784243084,12776.658415279999,363.3212532000034,54179.18132184 2026-07-16,23:04:46.000,197,11046893,-795,0,1784243085,12776.705569449994,363.26486016000126,54179.15337336 2026-07-16,23:04:47.000,197,11046891,-795,0,1784243086,12776.73251468999,363.28600754999934,54179.13939912001 2026-07-16,23:04:48.000,197,11046919,-715,0,1784243087,12776.75272361999,363.25076190000254,54179.195296080004 2026-07-16,23:04:49.000,197,11046903,-795,0,1784243088,12776.83355933999,363.2930566799987,54179.36997408 2026-07-16,23:04:50.000,197,11046889,-795,0,1784243089,12776.87397719999,363.25076190000254,54179.314077120005 2026-07-16,23:04:51.000,197,11046908,-795,0,1784243090,12776.867240889995,363.28600754999934,54179.33503848001 2026-07-16,23:04:52.000,197,11046894,-795,0,1784243091,12776.85376826999,363.28600754999934,54179.23721880001 2026-07-16,23:04:54.000,197,11046940,-795,0,1784243093,12776.927867679995,363.31420407000405,54179.25119304 2026-07-16,23:04:55.000,197,11046890,-755,0,1784243094,12777.01543970999,363.3564988500002,54179.41888392 2026-07-16,23:04:56.000,197,11046886,-795,0,1784243095,12777.05585756999,363.3564988500002,54179.46080664 2026-07-16,23:04:57.000,197,11046874,-795,0,1784243096,12777.049121259995,363.39879363000364,54179.46080664 2026-07-16,23:04:58.000,197,11046901,-795,0,1784243097,12777.03564863999,363.39879363000364,54179.25818016001 2026-07-16,23:04:59.000,197,11046784,-795,0,1784243098,12777.10301174,363.41289189000236,54179.49574224 2026-07-16,23:05:00.000,197,11046903,-795,0,1784243099,12777.150165909996,363.4269901500011,54179.54465208001 2026-07-16,23:05:01.000,197,11046918,-795,0,1784243100,12777.18384746,363.4551866699985,54179.62151040001 2026-07-16,23:05:02.000,197,11046891,-715,0,1784243101,12777.069330189996,363.4269901500011,54179.383948320006 2026-07-16,23:05:03.000,197,11046896,-795,0,1784243102,12777.12322067,363.4833831900032,54179.55862632 2026-07-16,23:05:05.000,197,11046882,-795,0,1784243104,12777.190583769996,363.5256779699994,54179.63548464 2026-07-16,23:05:06.000,197,11046909,-795,0,1784243105,12777.237737939991,363.5045305800013,54179.62849752 2026-07-16,23:05:07.000,197,11046925,-795,0,1784243106,12777.224265320001,363.4692849300045,54179.54465208001 2026-07-16,23:05:08.000,197,11046936,-795,0,1784243107,12777.210792699996,363.4833831900032,54179.4468324 2026-07-16,23:05:09.000,197,11046917,-795,0,1784243108,12777.156902219991,363.51157971000066,54179.40490968001 2026-07-16,23:05:10.000,197,11046903,-795,0,1784243109,12777.170374839996,363.47633406000386,54179.36997408 2026-07-16,23:05:11.000,197,11046878,-795,0,1784243110,12777.204056390001,363.53272709999874,54179.46779376 2026-07-16,23:05:12.000,197,11046898,-795,0,1784243111,12777.244474250001,363.5397762299981,54179.48875512 2026-07-16,23:05:13.000,197,11046895,-795,0,1784243112,12777.244474250001,363.5679727500028,54179.45381952001 2026-07-16,23:05:14.000,197,11046798,-795,0,1784243113,12777.325309970001,363.54682536000473,54179.34901272 2026-07-16,23:05:16.000,197,11046898,-795,0,1784243115,12777.379200449992,363.2930566799987,54179.383948320006 2026-07-16,23:05:17.000,197,11046909,-795,0,1784243116,12777.305101040001,363.30010580999806,54179.39093544 2026-07-16,23:05:18.000,197,11046889,-675,0,1784243117,12777.318573659992,363.27895842,54179.52369072001 2026-07-16,23:05:19.000,197,11046822,-795,0,1784243118,12777.237737939991,363.31420407000405,54179.62849752 2026-07-16,23:05:20.000,197,11046852,-795,0,1784243119,12777.271419489996,363.3776462399983,54179.70535584 2026-07-16,23:05:21.000,197,11046909,-795,0,1784243120,12777.318573659992,363.405842760003,54179.84509824 2026-07-16,23:05:22.000,197,11046862,-795,0,1784243121,12777.332046279997,363.3705971099989,54179.85907248001 2026-07-16,23:05:23.000,197,11046948,-795,0,1784243122,12777.318573659992,363.44813753999915,54179.83811112001 2026-07-16,23:05:24.000,197,11046887,-795,0,1784243123,12777.291628419996,363.4199410200017,54179.75426568 2026-07-16,23:05:25.000,197,11046905,-795,0,1784243124,12777.278155799992,363.4692849300045,54179.74029144001 2026-07-16,23:05:27.000,197,11046868,-795,0,1784243126,12777.264683180001,363.4551866699985,54179.70535584 2026-07-16,23:05:28.000,197,11046907,-795,0,1784243127,12777.385936760002,363.43403928000043,54179.95689216001 2026-07-16,23:05:29.000,197,11046871,-795,0,1784243128,12777.399409379992,363.47633406000386,54180.01977624 2026-07-16,23:05:30.000,197,11046885,-795,0,1784243129,12777.372464139997,363.4904323200026,54180.00580200001 2026-07-16,23:05:31.000,197,11046891,-675,0,1784243130,12777.291628419996,363.51157971000066,54179.85208536 2026-07-16,23:05:32.000,197,11046867,-795,0,1784243131,12777.291628419996,363.47633406000386,54179.88003384001 2026-07-16,23:05:33.000,197,11046905,-795,0,1784243132,12777.311837349996,363.47633406000386,54179.935930800006 2026-07-16,23:05:34.000,197,11046901,-635,0,1784243133,12777.332046279997,363.4833831900032,54179.92195656 2026-07-16,23:05:35.000,197,11046892,-795,0,1784243134,12777.305101040001,363.47633406000386,54179.80317552 2026-07-16,23:05:36.000,197,11046900,-795,0,1784243135,12777.345518900001,363.4904323200026,54179.866059600005 2026-07-16,23:05:38.000,197,11046908,-795,0,1784243137,12777.332046279997,363.51862884,54179.768239920006 2026-07-16,23:05:39.000,197,11046875,-795,0,1784243138,12777.392673069997,363.4833831900032,54179.89400808 2026-07-16,23:05:40.000,197,11046918,-795,0,1784243139,12777.412881999997,363.46223579999787,54179.9708664 2026-07-16,23:05:41.000,197,11046919,-795,0,1784243140,12777.372464139997,363.5045305800013,54179.984840640005 2026-07-16,23:05:42.000,197,11046904,-795,0,1784243141,12777.399409379992,363.47633406000386,54179.95689216001 2026-07-16,23:05:43.000,197,11046898,-795,0,1784243142,12777.358991519992,363.4904323200026,54179.9009952 2026-07-16,23:05:44.000,197,11046889,-795,0,1784243143,12777.460036169992,363.51157971000066,54180.11759592 2026-07-16,23:05:45.000,197,11046909,-715,0,1784243144,12777.480245099992,363.5256779699994,54180.17349288001 2026-07-16,23:05:46.000,197,11046920,-795,0,1784243145,12777.507190340002,363.5397762299981,54180.13855728 2026-07-16,23:05:47.000,197,11046888,-795,0,1784243146,12777.527399270002,363.5538744900041,54180.01278912 2026-07-16,23:05:49.000,197,11046862,-795,0,1784243148,12777.466772480002,363.56092362000345,54179.99881488 2026-07-16,23:05:50.000,197,11046900,-795,0,1784243149,12777.527399270002,363.59616927000025,54180.09663456001 2026-07-16,23:05:51.000,197,11046928,-755,0,1784243150,12777.473508789997,363.5891201400009,54180.01977624 2026-07-16,23:05:52.000,197,11046926,-795,0,1784243151,12777.561080819993,363.61026752999896,54180.14554440001 2026-07-16,23:05:53.000,197,11046872,-635,0,1784243152,12777.547608200002,363.6666605700011,54180.054711840006 2026-07-16,23:05:54.000,197,11046789,-795,0,1784243153,12777.554344509997,363.6666605700011,54180.054711840006 2026-07-16,23:05:55.000,197,11046886,-795,0,1784243154,12777.581289749993,363.69485708999855,54180.13157016 2026-07-16,23:05:56.000,197,11046898,-795,0,1784243155,12777.581289749993,363.70895535000454,54180.12458304001 2026-07-16,23:05:57.000,197,11046911,-795,0,1784243156,12777.614971299998,363.737151870002,54180.08964744 2026-07-16,23:05:58.000,197,11046917,-795,0,1784243157,12777.608234990003,363.68075882999983,54180.103621680006 2026-07-16,23:06:00.000,197,11046919,-795,0,1784243159,12777.641916539993,363.70895535000454,54180.201441360005 2026-07-16,23:06:01.000,197,11046921,-795,0,1784243160,12777.695807019998,363.7301027400026,54180.27829968 2026-07-16,23:06:02.000,197,11046880,-795,0,1784243161,12777.722752259993,363.7512501300007,54180.29227392001 2026-07-16,23:06:03.000,197,11046901,-795,0,1784243162,12777.702543329993,363.75829926000006,54180.29227392001 2026-07-16,23:06:04.000,197,11046887,-795,0,1784243163,12777.702543329993,363.75829926000006,54180.18048 2026-07-16,23:06:05.000,197,11046889,-795,0,1784243164,12777.689070709988,363.7653483899994,54180.14554440001 2026-07-16,23:06:06.000,197,11046893,-795,0,1784243165,12777.722752259993,363.7512501300007,54180.18048 2026-07-16,23:06:07.000,197,11046882,-795,0,1784243166,12777.783379049994,363.7653483899994,54180.369132240005 2026-07-16,23:06:08.000,197,11046910,-795,0,1784243167,12777.803587979994,363.7653483899994,54180.43201632001 2026-07-16,23:06:09.000,197,11046910,-795,0,1784243168,12777.803587979994,363.80764317000285,54180.47393904 2026-07-16,23:06:11.000,197,11046909,-795,0,1784243170,12777.716015949998,363.84288881999964,54180.34817088 2026-07-16,23:06:12.000,197,11046842,-795,0,1784243171,12777.769906429989,363.8005940400035,54180.40406784 2026-07-16,23:06:13.000,197,11046896,-795,0,1784243172,12777.689070709988,363.84288881999964,54180.41105496001 2026-07-16,23:06:14.000,197,11046951,-795,0,1784243173,12777.749697499989,363.82174143000157,54180.29227392001 2026-07-16,23:06:15.000,197,11046832,-795,0,1784243174,12777.783379049994,363.8358396900003,54180.43201632001 2026-07-16,23:06:16.000,197,11046931,-795,0,1784243175,12777.749697499989,363.8640362099977,54180.369132240005 2026-07-16,23:06:17.000,197,11046905,-795,0,1784243176,12777.742961189993,363.84288881999964,54180.27829968 2026-07-16,23:06:18.000,197,11046913,-795,0,1784243177,12777.769906429989,363.8358396900003,54180.271312560006 2026-07-16,23:06:19.000,197,11046933,-795,0,1784243178,12777.716015949998,363.8287905600009,54180.39009360001 2026-07-16,23:06:20.000,197,11046880,-795,0,1784243179,12777.756433809998,363.8146923000022,54180.369132240005 2026-07-16,23:06:22.000,197,11046895,-795,0,1784243181,12777.749697499989,363.87108534000436,54180.39708072 2026-07-16,23:06:23.000,197,11046878,-715,0,1784243182,12777.844005839994,363.8781344700037,54180.536823120005 2026-07-16,23:06:24.000,197,11046917,-795,0,1784243183,12777.844005839994,363.92747837999923,54180.55778448001 2026-07-16,23:06:25.000,197,11046872,-795,0,1784243184,12777.817060599999,363.92042924999987,54180.50188752 2026-07-16,23:06:26.000,197,11046915,-795,0,1784243185,12777.810324289989,363.8992818600018,54180.50887464001 2026-07-16,23:06:27.000,197,11046792,-795,0,1784243186,12777.736224879998,363.976822290002,54180.54381024 2026-07-16,23:06:28.000,197,11046826,-795,0,1784243187,12777.722752259993,363.96977316000266,54180.40406784 2026-07-16,23:06:29.000,197,11046912,-795,0,1784243188,12777.823796909994,363.976822290002,54180.61368144 2026-07-16,23:06:30.000,197,11046917,-795,0,1784243189,12777.823796909994,363.9486257700046,54180.62765568001 2026-07-16,23:06:31.000,197,11046857,-795,0,1784243190,12777.830533219989,363.9979696800001,54180.55778448001 2026-07-16,23:06:33.000,197,11046849,-795,0,1784243192,12777.830533219989,363.96977316000266,54180.48092616001 2026-07-16,23:06:34.000,197,11046829,-795,0,1784243193,12777.844005839994,363.9838714200014,54180.51586176 2026-07-16,23:06:35.000,197,11046914,-675,0,1784243194,12777.837269529999,363.9627240300033,54180.4949004 2026-07-16,23:06:36.000,197,11046891,-795,0,1784243195,12777.796851669998,363.9979696800001,54180.52983600001 2026-07-16,23:06:37.000,197,11046881,-795,0,1784243196,12777.810324289989,364.0261662000048,54180.43201632001 2026-07-16,23:06:38.000,197,11046902,-795,0,1784243197,12777.837269529999,364.0261662000048,54180.44599056 2026-07-16,23:06:39.000,197,11046884,-795,0,1784243198,12777.877687389999,364.0120679399988,54180.6346428 2026-07-16,23:06:40.000,197,11046912,-795,0,1784243199,12777.830533219989,364.0261662000048,54180.655604160005 2026-07-16,23:06:41.000,197,11046899,-715,0,1784243200,12777.817060599999,364.0120679399988,54180.57175872 2026-07-16,23:06:42.000,197,11046879,-715,0,1784243201,12777.817060599999,364.0120679399988,54180.44599056 2026-07-16,23:06:43.000,197,11046884,-795,0,1784243202,12777.729488569988,364.0261662000048,54180.271312560006 2026-07-16,23:06:44.000,197,11046825,-795,0,1784243203,12777.830533219989,364.05436272000225,54180.43201632001 2026-07-16,23:06:45.000,197,11046856,-795,0,1784243204,12777.830533219989,364.03321533000417,54180.50188752 2026-07-16,23:06:46.000,197,11046899,-795,0,1784243205,12777.837269529999,364.0261662000048,54180.45996480001 2026-07-16,23:06:47.000,197,11046899,-795,0,1784243206,12777.790115359989,364.03321533000417,54180.34118376001 2026-07-16,23:06:48.000,197,11046861,-795,0,1784243207,12777.810324289989,364.0261662000048,54180.45297768 2026-07-16,23:06:49.000,197,11046853,-795,0,1784243208,12777.857478459999,364.0191170699982,54180.5647716 2026-07-16,23:06:50.000,197,11046869,-795,0,1784243209,12777.830533219989,364.05436272000225,54180.50887464001 2026-07-16,23:06:51.000,197,11046876,-795,0,1784243210,12777.769906429989,364.00501880999946,54180.45297768 2026-07-16,23:06:52.000,197,11046899,-635,0,1784243211,12777.749697499989,364.03321533000417,54180.418042080004 2026-07-16,23:06:54.000,197,11046844,-795,0,1784243213,12777.601498679993,364.0120679399988,54180.18746712 2026-07-16,23:06:55.000,197,11046874,-795,0,1784243214,12777.702543329993,364.0402644600035,54180.36214512001 2026-07-16,23:06:56.000,197,11046894,-715,0,1784243215,12777.695807019998,364.05436272000225,54180.4949004 2026-07-16,23:06:57.000,197,11046895,-795,0,1784243216,12777.695807019998,364.0261662000048,54180.51586176 2026-07-16,23:06:58.000,197,11046814,-795,0,1784243217,12777.682334399993,363.9838714200014,54180.48092616001 2026-07-16,23:06:59.000,197,11046875,-795,0,1784243218,12777.614971299998,363.9838714200014,54180.37611936 2026-07-16,23:07:00.000,197,11046858,-795,0,1784243219,12777.614971299998,363.99092055000074,54180.369132240005 2026-07-16,23:07:01.000,197,11046886,-795,0,1784243220,12777.621707609993,363.99092055000074,54180.355158 2026-07-16,23:07:02.000,197,11046905,-795,0,1784243221,12777.614971299998,363.95567490000394,54180.43201632001 2026-07-16,23:07:03.000,197,11046875,-795,0,1784243222,12777.628443920003,364.0191170699982,54180.4250292 2026-07-16,23:07:04.000,197,11046846,-795,0,1784243223,12777.513926649997,363.9979696800001,54180.320222400005 2026-07-16,23:07:05.000,197,11046881,-795,0,1784243224,12777.567817130002,363.976822290002,54180.30624816 2026-07-16,23:07:06.000,197,11046857,-795,0,1784243225,12777.655389159998,363.9979696800001,54180.320222400005 2026-07-16,23:07:07.000,197,11046882,-795,0,1784243226,12777.635180229998,363.96977316000266,54180.31323528001 2026-07-16,23:07:08.000,197,11046878,-755,0,1784243227,12777.614971299998,363.9838714200014,54180.355158 2026-07-16,23:07:09.000,197,11046886,-555,0,1784243228,12777.581289749993,364.0120679399988,54180.21541560001 2026-07-16,23:07:10.000,197,11046854,-795,0,1784243229,12777.534135579997,364.0191170699982,54180.15951864 2026-07-16,23:07:11.000,197,11046899,-795,0,1784243230,12777.601498679993,364.0402644600035,54180.30624816 2026-07-16,23:07:12.000,197,11046896,-795,0,1784243231,12777.621707609993,364.05436272000225,54180.34817088 2026-07-16,23:07:13.000,197,11046844,-795,0,1784243232,12777.561080819993,364.0614118500016,54180.36214512001 2026-07-16,23:07:15.000,197,11046894,-795,0,1784243234,12777.466772480002,364.08960836999904,54180.14554440001 2026-07-16,23:07:16.000,197,11046823,-795,0,1784243235,12777.486981410002,364.1107557600044,54180.18746712 2026-07-16,23:07:17.000,197,11046884,-755,0,1784243236,12777.500454029992,364.1319031500025,54180.26432544001 2026-07-16,23:07:18.000,197,11046865,-795,0,1784243237,12777.480245099992,364.1248540200031,54180.22938984 2026-07-16,23:07:19.000,197,11046874,-795,0,1784243238,12777.473508789997,364.1107557600044,54180.18746712 2026-07-16,23:07:20.000,197,11046912,-755,0,1784243239,12777.486981410002,364.1460014100012,54180.19445424001 2026-07-16,23:07:21.000,197,11046881,-795,0,1784243240,12777.493717719997,364.15305054000055,54180.320222400005 2026-07-16,23:07:22.000,197,11046797,-595,0,1784243241,12777.426354620002,364.1248540200031,54180.11759592 2026-07-16,23:07:23.000,197,11046887,-795,0,1784243242,12777.493717719997,364.11780489000375,54180.2852868 2026-07-16,23:07:24.000,197,11046860,-795,0,1784243243,12777.486981410002,364.1248540200031,54180.06868608 2026-07-16,23:07:26.000,197,11046846,-715,0,1784243245,12777.453299859997,364.1600996699999,54179.99182776 2026-07-16,23:07:27.000,197,11046909,-795,0,1784243246,12777.507190340002,364.16714879999927,54180.12458304001 2026-07-16,23:07:28.000,197,11046877,-795,0,1784243247,12777.419618309992,364.181247059998,54180.19445424001 2026-07-16,23:07:29.000,197,11046845,-795,0,1784243248,12777.399409379992,364.2094435800027,54180.17349288001 2026-07-16,23:07:30.000,197,11046806,-795,0,1784243249,12777.473508789997,364.1319031500025,54179.99182776 2026-07-16,23:07:31.000,197,11046797,-795,0,1784243250,12777.433090929997,364.1460014100012,54179.95689216001 2026-07-16,23:07:32.000,197,11046921,-795,0,1784243251,12777.500454029992,364.16714879999927,54180.11759592 2026-07-16,23:07:33.000,197,11046911,-795,0,1784243252,12777.433090929997,364.15305054000055,54180.09663456001 2026-07-16,23:07:34.000,197,11046882,-795,0,1784243253,12777.399409379992,364.13895228000183,54180.07567320001 2026-07-16,23:07:35.000,197,11046896,-795,0,1784243254,12777.453299859997,364.10370662999776,54180.15951864 2026-07-16,23:07:37.000,197,11046877,-795,0,1784243256,12777.412881999997,364.1319031500025,54180.29926104 2026-07-16,23:07:38.000,197,11046904,-795,0,1784243257,12777.453299859997,364.1319031500025,54180.34817088 2026-07-16,23:07:39.000,197,11046866,-795,0,1784243258,12777.419618309992,364.10370662999776,54180.36214512001 2026-07-16,23:07:40.000,197,11046901,-795,0,1784243259,12777.399409379992,364.11780489000375,54180.320222400005 2026-07-16,23:07:41.000,197,11046846,-795,0,1784243260,12777.311837349996,364.1107557600044,54180.21541560001 2026-07-16,23:07:42.000,197,11046859,-795,0,1784243261,12777.345518900001,364.08960836999904,54180.23637696 2026-07-16,23:07:43.000,197,11046872,-795,0,1784243262,12777.419618309992,364.0614118500016,54180.43201632001 2026-07-16,23:07:44.000,197,11046891,-795,0,1784243263,12777.426354620002,364.10370662999776,54180.418042080004 2026-07-16,23:07:45.000,197,11046907,-795,0,1784243264,12777.412881999997,364.0755101100003,54180.439003440006 2026-07-16,23:07:46.000,197,11046856,-795,0,1784243265,12777.352255209997,364.0473135900029,54180.29227392001 2026-07-16,23:07:48.000,197,11046822,-795,0,1784243267,12777.298364729992,364.05436272000225,54180.26432544001 2026-07-16,23:07:49.000,197,11046902,-795,0,1784243268,12777.379200449992,364.05436272000225,54180.22938984 2026-07-16,23:07:50.000,197,11046882,-795,0,1784243269,12777.305101040001,363.9979696800001,54180.18746712 2026-07-16,23:07:51.000,197,11046875,-795,0,1784243270,12777.298364729992,363.9979696800001,54180.103621680006 2026-07-16,23:07:52.000,197,11046864,-795,0,1784243271,12777.284892110001,363.99092055000074,54180.1106088 2026-07-16,23:07:53.000,197,11046903,-795,0,1784243272,12777.298364729992,363.9838714200014,54180.20842848 2026-07-16,23:07:54.000,197,11046799,-795,0,1784243273,12777.257946869991,363.99092055000074,54180.11759592 2026-07-16,23:07:55.000,197,11046892,-795,0,1784243274,12777.217529009991,363.9627240300033,54179.984840640005 2026-07-16,23:07:56.000,197,11046815,-795,0,1784243275,12777.109748049996,363.96977316000266,54179.78920128001 2026-07-16,23:07:57.000,197,11046863,-795,0,1784243276,12777.150165909996,363.9486257700046,54179.89400808 2026-07-16,23:07:59.000,197,11046842,-795,0,1784243278,12777.08280281,363.96977316000266,54179.87304672 2026-07-16,23:08:00.000,197,11046859,-795,0,1784243279,12777.18384746,363.95567490000394,54180.01977624 2026-07-16,23:08:01.000,197,11046900,-795,0,1784243280,12777.12322067,363.92747837999923,54180.01977624 2026-07-16,23:08:02.000,197,11046831,-795,0,1784243281,12777.12322067,363.92042924999987,54179.95689216001 2026-07-16,23:08:03.000,197,11046880,-795,0,1784243282,12777.049121259995,363.92042924999987,54179.7961884 2026-07-16,23:08:04.000,197,11046854,-795,0,1784243283,12777.049121259995,363.92747837999923,54179.83811112001 2026-07-16,23:08:05.000,197,11046865,-795,0,1784243284,12777.10301174,363.9627240300033,54179.887020960006 2026-07-16,23:08:06.000,197,11046908,-795,0,1784243285,12777.08280281,363.94157663999795,54179.92195656 2026-07-16,23:08:07.000,197,11046891,-795,0,1784243286,12777.049121259995,363.95567490000394,54179.85907248001 2026-07-16,23:08:08.000,197,11046876,-795,0,1784243287,12776.99523077999,363.9345275099986,54179.77522704 2026-07-16,23:08:10.000,197,11046819,-715,0,1784243289,12776.97502184999,363.96977316000266,54179.87304672 2026-07-16,23:08:11.000,197,11046828,-795,0,1784243290,12776.97502184999,363.9486257700046,54179.887020960006 2026-07-16,23:08:13.000,197,11046894,-795,0,1784243292,12776.93460398999,363.94157663999795,54179.82413688 2026-07-16,23:08:14.000,197,11046889,-795,0,1784243293,12776.93460398999,363.94157663999795,54179.90798232001 2026-07-16,23:08:15.000,197,11046838,-795,0,1784243294,12776.847031959995,363.9486257700046,54179.78221416 2026-07-16,23:08:16.000,197,11046858,-795,0,1784243295,12776.75945993,363.976822290002,54179.64247176001 2026-07-16,23:08:17.000,197,11046899,-795,0,1784243296,12776.88071351,363.95567490000394,54179.78221416 2026-07-16,23:08:18.000,197,11046877,-795,0,1784243297,12776.90092244,363.95567490000394,54179.9009952 2026-07-16,23:08:19.000,197,11046889,-795,0,1784243298,12776.927867679995,363.9345275099986,54179.9009952 2026-07-16,23:08:20.000,197,11046883,-795,0,1784243299,12776.87397719999,363.96977316000266,54179.94291792 2026-07-16,23:08:22.000,197,11046817,-795,0,1784243301,12776.79987779,363.92747837999923,54179.73330432 2026-07-16,23:08:23.000,197,11046883,-795,0,1784243302,12776.90092244,363.9133801200005,54179.90798232001 2026-07-16,23:08:24.000,197,11046903,-795,0,1784243303,12776.88071351,363.9345275099986,54179.9708664 2026-07-16,23:08:25.000,197,11046897,-795,0,1784243304,12776.84029565,363.9486257700046,54179.95689216001 2026-07-16,23:08:26.000,197,11046809,-795,0,1784243305,12776.826823029995,363.94157663999795,54179.831124 2026-07-16,23:08:27.000,197,11046785,-795,0,1784243306,12776.887449819995,363.92042924999987,54179.87304672 2026-07-16,23:08:28.000,197,11046857,-795,0,1784243307,12776.81335040999,363.9486257700046,54179.85208536 2026-07-16,23:08:29.000,197,11046848,-795,0,1784243308,12776.83355933999,363.9838714200014,54179.87304672 2026-07-16,23:08:30.000,197,11046906,-795,0,1784243309,12776.678624209999,363.9486257700046,54179.40490968001 2026-07-16,23:08:31.000,197,11046869,-795,0,1784243310,12776.766196239994,363.9133801200005,54179.46080664 2026-07-16,23:08:33.000,197,11046851,-795,0,1784243312,12776.79987779,363.92747837999923,54179.67740736 2026-07-16,23:08:34.000,197,11046848,-795,0,1784243313,12776.81335040999,363.9486257700046,54179.747278560004 2026-07-16,23:08:35.000,197,11046872,-795,0,1784243314,12776.745987309994,363.9486257700046,54179.61452328 2026-07-16,23:08:36.000,197,11046889,-795,0,1784243315,12776.69209682999,363.9627240300033,54179.54465208001 2026-07-16,23:08:37.000,197,11046868,-795,0,1784243316,12776.651678969989,363.95567490000394,54179.39792256 2026-07-16,23:08:38.000,197,11046884,-795,0,1784243317,12776.624733729994,363.9486257700046,54179.411896800004 2026-07-16,23:08:39.000,197,11046841,-795,0,1784243318,12776.611261109989,363.95567490000394,54179.42587104001 2026-07-16,23:08:40.000,197,11046864,-795,0,1784243319,12776.73251468999,363.9979696800001,54179.649458880005 2026-07-16,23:08:41.000,197,11046877,-795,0,1784243320,12776.658415279999,364.0402644600035,54179.5865748 2026-07-16,23:08:42.000,197,11046828,-795,0,1784243321,12776.644942659994,364.06846098000096,54179.62151040001 2026-07-16,23:08:44.000,197,11046881,-795,0,1784243323,12776.611261109989,364.08960836999904,54179.67740736 2026-07-16,23:08:45.000,197,11046861,-795,0,1784243324,12776.611261109989,364.1107557600044,54179.62849752 2026-07-16,23:08:46.000,197,11046882,-795,0,1784243325,12776.617997419999,364.0825592399997,54179.698368720005 2026-07-16,23:08:47.000,197,11046873,-755,0,1784243326,12776.651678969989,364.11780489000375,54179.73330432 2026-07-16,23:08:48.000,197,11046875,-795,0,1784243327,12776.584315869994,364.1248540200031,54179.62151040001 2026-07-16,23:08:49.000,197,11046859,-795,0,1784243328,12776.604524799994,364.15305054000055,54179.66343312 2026-07-16,23:08:50.000,197,11046830,-795,0,1784243329,12776.651678969989,364.15305054000055,54179.698368720005 2026-07-16,23:08:51.000,197,11046819,-795,0,1784243330,12776.597788489998,364.1460014100012,54179.719330080006 2026-07-16,23:08:52.000,197,11046873,-795,0,1784243331,12776.591052179989,364.2094435800027,54179.698368720005 2026-07-16,23:08:53.000,197,11046851,-795,0,1784243332,12776.604524799994,364.23764010000014,54179.62849752 2026-07-16,23:08:55.000,197,11046886,-795,0,1784243334,12776.570843249989,364.26583662000485,54179.600549040006 2026-07-16,23:08:56.000,197,11046827,-755,0,1784243335,12776.71230575999,364.31518053000036,54179.866059600005 2026-07-16,23:08:57.000,197,11046868,-795,0,1784243336,12776.719042069999,364.3222296599997,54179.83811112001 2026-07-16,23:08:58.000,197,11046872,-795,0,1784243337,12776.73251468999,364.3433770499978,54179.75426568 2026-07-16,23:08:59.000,197,11046936,-795,0,1784243338,12776.725778379994,364.3222296599997,54179.68439448 2026-07-16,23:09:00.000,197,11046857,-395,0,1784243339,12776.73251468999,364.3222296599997,54179.76125280001 2026-07-16,23:09:01.000,197,11046895,-795,0,1784243340,12776.826823029995,364.3574753100038,54179.85208536 2026-07-16,23:09:02.000,197,11046857,-795,0,1784243341,12776.77293254999,364.3574753100038,54179.88003384001 2026-07-16,23:09:03.000,197,11046897,-795,0,1784243342,12776.77966886,364.33632791999844,54179.84509824 2026-07-16,23:09:04.000,197,11046889,-795,0,1784243343,12776.847031959995,364.35042618000443,54179.831124 2026-07-16,23:09:06.000,197,11046858,-795,0,1784243345,12776.948076609995,364.3927209600006,54180.02676336001 2026-07-16,23:09:07.000,197,11046840,-795,0,1784243346,12777.00196709,364.39977008999995,54179.99881488 2026-07-16,23:09:08.000,197,11046912,-795,0,1784243347,12777.02217602,364.38567183000123,54180.04772472001 2026-07-16,23:09:09.000,197,11046899,-795,0,1784243348,12777.04238495,364.42796661000466,54180.103621680006 2026-07-16,23:09:10.000,197,11046860,-795,0,1784243349,12776.988494469995,364.42796661000466,54180.00580200001 2026-07-16,23:09:11.000,197,11046864,-795,0,1784243350,12777.049121259995,364.4773105200002,54179.96387928 2026-07-16,23:09:12.000,197,11046915,-795,0,1784243351,12777.11648435999,364.49845790999825,54180.082660320004 2026-07-16,23:09:13.000,197,11046900,-795,0,1784243352,12777.12322067,364.46321226000146,54180.08964744 2026-07-16,23:09:14.000,197,11046888,-755,0,1784243353,12777.11648435999,364.46321226000146,54180.06868608 2026-07-16,23:09:15.000,197,11046930,-795,0,1784243354,12777.069330189996,364.4773105200002,54179.935930800006 2026-07-16,23:09:17.000,197,11046853,-795,0,1784243356,12777.06259388,364.5055070400049,54179.84509824 2026-07-16,23:09:18.000,197,11046898,-795,0,1784243357,12777.136693289991,364.54780182000104,54179.90798232001 2026-07-16,23:09:19.000,197,11046901,-795,0,1784243358,12777.150165909996,364.56190007999976,54179.92894368001 2026-07-16,23:09:20.000,197,11046905,-795,0,1784243359,12777.150165909996,364.6041948600032,54179.95689216001 2026-07-16,23:09:21.000,197,11046885,-795,0,1784243360,12777.170374839996,364.62534225000127,54179.887020960006 2026-07-16,23:09:22.000,197,11046864,-795,0,1784243361,12777.150165909996,364.62534225000127,54179.85208536 2026-07-16,23:09:23.000,197,11046818,-795,0,1784243362,12777.190583769996,364.63944051,54179.92195656 2026-07-16,23:09:24.000,197,11046878,-795,0,1784243363,12777.190583769996,364.6887844200028,54179.92195656 2026-07-16,23:09:25.000,197,11046886,-795,0,1784243364,12777.244474250001,364.7169809400002,54179.99881488 2026-07-16,23:09:26.000,197,11046900,-795,0,1784243365,12777.251210559996,364.7169809400002,54179.914969440004 2026-07-16,23:09:28.000,197,11046849,-795,0,1784243367,12777.237737939991,364.72403006999957,54179.935930800006 2026-07-16,23:09:29.000,197,11046891,-795,0,1784243368,12777.332046279997,364.7522265900043,54180.04772472001 2026-07-16,23:09:30.000,197,11046901,-795,0,1784243369,12777.311837349996,364.69583355000213,54180.0407376 2026-07-16,23:09:31.000,197,11046906,-795,0,1784243370,12777.190583769996,364.67468616000406,54179.99881488 2026-07-16,23:09:32.000,197,11046873,-795,0,1784243371,12777.190583769996,364.7522265900043,54179.85907248001 2026-07-16,23:09:33.000,197,11046903,-795,0,1784243372,12777.204056390001,364.70993181000085,54179.85208536 2026-07-16,23:09:34.000,197,11046888,-795,0,1784243373,12777.190583769996,364.72403006999957,54179.88003384001 2026-07-16,23:09:35.000,197,11046901,-795,0,1784243374,12777.278155799992,364.70993181000085,54180.01278912 2026-07-16,23:09:36.000,197,11046905,-795,0,1784243375,12777.291628419996,364.70993181000085,54179.97785352001 2026-07-16,23:09:37.000,197,11046893,-795,0,1784243376,12777.271419489996,364.7169809400002,54179.92195656 2026-07-16,23:09:39.000,197,11046878,-795,0,1784243378,12777.244474250001,364.67468616000406,54179.78920128001 2026-07-16,23:09:40.000,197,11046839,-795,0,1784243379,12777.224265320001,364.7522265900043,54179.7961884 2026-07-16,23:09:41.000,197,11046878,-795,0,1784243380,12777.278155799992,364.70993181000085,54179.92195656 2026-07-16,23:09:42.000,197,11046872,-795,0,1784243381,12777.278155799992,364.7522265900043,54179.99881488 2026-07-16,23:09:43.000,197,11046895,-795,0,1784243382,12777.244474250001,364.73107919999893,54179.78920128001 2026-07-16,23:09:44.000,197,11046864,-795,0,1784243383,12777.156902219991,364.77337398000236,54179.67740736 2026-07-16,23:09:45.000,197,11046907,-795,0,1784243384,12777.358991519992,364.7169809400002,54180.08964744 2026-07-16,23:09:46.000,197,11046839,-795,0,1784243385,12777.311837349996,364.77337398000236,54180.07567320001 2026-07-16,23:09:47.000,197,11046939,-795,0,1784243386,12777.325309970001,364.766324850003,54180.12458304001 2026-07-16,23:09:48.000,197,11046895,-795,0,1784243387,12777.264683180001,364.77337398000236,54180.1106088 2026-07-16,23:09:50.000,197,11046913,-795,0,1784243389,12777.291628419996,364.80861962999916,54180.13855728 2026-07-16,23:09:51.000,197,11046904,-795,0,1784243390,12777.358991519992,364.8015704999998,54180.21541560001 2026-07-16,23:09:52.000,197,11046948,-795,0,1784243391,12777.311837349996,364.83681615000387,54180.16650576 2026-07-16,23:09:53.000,197,11046881,-795,0,1784243392,12777.332046279997,364.8227178899979,54180.12458304001 2026-07-16,23:09:54.000,197,11046865,-795,0,1784243393,12777.406145690002,364.7874722400011,54180.18048 2026-07-16,23:09:55.000,197,11046870,-795,0,1784243394,12777.385936760002,364.75927572000364,54180.033750480005 2026-07-16,23:09:56.000,197,11046939,-795,0,1784243395,12777.426354620002,364.77337398000236,54180.17349288001 2026-07-16,23:09:57.000,197,11046895,-795,0,1784243396,12777.446563550002,364.74517745999765,54180.12458304001 2026-07-16,23:09:58.000,197,11046863,-795,0,1784243397,12777.379200449992,364.73107919999893,54180.02676336001 2026-07-16,23:09:59.000,197,11046910,-795,0,1784243398,12777.480245099992,364.766324850003,54180.0407376 2026-07-16,23:10:01.000,197,11046851,-795,0,1784243400,12777.513926649997,364.72403006999957,54180.1106088 2026-07-16,23:10:02.000,197,11046823,-755,0,1784243401,12777.561080819993,364.7522265900043,54180.09663456001 2026-07-16,23:10:03.000,197,11046897,-795,0,1784243402,12777.567817130002,364.73107919999893,54180.00580200001 2026-07-16,23:10:04.000,197,11046905,-795,0,1784243403,12777.574553439998,364.7804231100017,54180.01977624 2026-07-16,23:10:05.000,197,11046874,-795,0,1784243404,12777.574553439998,364.74517745999765,54179.935930800006 2026-07-16,23:10:06.000,197,11046887,-715,0,1784243405,12777.561080819993,364.7874722400011,54179.9009952 2026-07-16,23:10:07.000,197,11046879,-795,0,1784243406,12777.662125469993,364.7381283299983,54179.9009952 2026-07-16,23:10:08.000,197,11046881,-795,0,1784243407,12777.749697499989,364.7522265900043,54180.12458304001 2026-07-16,23:10:09.000,197,11046902,-795,0,1784243408,12777.783379049994,364.75927572000364,54180.103621680006 2026-07-16,23:10:10.000,197,11046839,-795,0,1784243409,12777.763170119993,364.75927572000364,54180.01977624 2026-07-16,23:10:12.000,197,11046806,-795,0,1784243411,12777.763170119993,364.7874722400011,54179.85208536 2026-07-16,23:10:13.000,197,11046901,-795,0,1784243412,12777.870951079989,364.79452137000044,54179.99182776 2026-07-16,23:10:14.000,197,11046924,-795,0,1784243413,12777.857478459999,364.75927572000364,54180.054711840006 2026-07-16,23:10:15.000,197,11046906,-795,0,1784243414,12777.918105249999,364.7381283299983,54179.97785352001 2026-07-16,23:10:16.000,197,11046895,-795,0,1784243415,12777.95178679999,364.7804231100017,54180.01278912 2026-07-16,23:10:17.000,197,11046886,-675,0,1784243416,12778.0191499,364.75927572000364,54180.13855728 2026-07-16,23:10:18.000,197,11046850,-795,0,1784243417,12778.07304037999,364.74517745999765,54180.1106088 2026-07-16,23:10:19.000,197,11046899,-795,0,1784243418,12778.17408502999,364.73107919999893,54180.103621680006 2026-07-16,23:10:20.000,197,11046906,-675,0,1784243419,12778.14040348,364.7804231100017,54180.04772472001 2026-07-16,23:10:21.000,197,11046897,-795,0,1784243420,12778.227975509995,364.72403006999957,54180.07567320001 2026-07-16,23:10:23.000,197,11046917,-795,0,1784243422,12778.349229089996,364.7522265900043,54180.18746712 2026-07-16,23:10:24.000,197,11046878,-795,0,1784243423,12778.436801119991,364.7522265900043,54180.27829968 2026-07-16,23:10:25.000,197,11046896,-795,0,1784243424,12778.504164220001,364.73107919999893,54180.29227392001 2026-07-16,23:10:26.000,197,11046821,-795,0,1784243425,12778.578263629992,364.72403006999957,54180.40406784 2026-07-16,23:10:27.000,197,11046941,-795,0,1784243426,12778.584999940002,364.7381283299983,54180.201441360005 2026-07-16,23:10:28.000,197,11046851,-795,0,1784243427,12778.584999940002,364.8015704999998,54180.320222400005 2026-07-16,23:10:29.000,197,11046892,-795,0,1784243428,12778.686044590002,364.74517745999765,54180.355158 2026-07-16,23:10:30.000,197,11046914,-795,0,1784243429,12778.645626730002,364.77337398000236,54180.45996480001 2026-07-16,23:10:31.000,197,11046909,-795,0,1784243430,12778.679308279992,364.7522265900043,54180.32720952 2026-07-16,23:10:32.000,197,11046874,-755,0,1784243431,12778.591736249997,364.77337398000236,54180.33419664 2026-07-16,23:10:34.000,197,11046893,-795,0,1784243433,12778.746671380002,364.77337398000236,54180.439003440006 2026-07-16,23:10:35.000,197,11046853,-795,0,1784243434,12778.780352929993,364.74517745999765,54180.45297768 2026-07-16,23:10:36.000,197,11046896,-795,0,1784243435,12778.807298170002,364.8015704999998,54180.47393904 2026-07-16,23:10:37.000,197,11046899,-795,0,1784243436,12778.840979719993,364.79452137000044,54180.52284888 2026-07-16,23:10:38.000,197,11046897,-795,0,1784243437,12778.807298170002,364.7874722400011,54180.38310648001 2026-07-16,23:10:39.000,197,11046885,-795,0,1784243438,12778.820770789993,364.85796354000195,54180.39009360001 2026-07-16,23:10:40.000,197,11046924,-795,0,1784243439,12778.867924959988,364.8509144100026,54180.55079736001 2026-07-16,23:10:41.000,197,11046864,-795,0,1784243440,12778.894870199998,364.84386528000323,54180.57874584001 2026-07-16,23:10:42.000,197,11046775,-795,0,1784243441,12778.888133889988,364.8156687599985,54180.585732960004 2026-07-16,23:10:43.000,197,11046890,-795,0,1784243442,12778.820770789993,364.8650126700013,54180.33419664 2026-07-16,23:10:45.000,197,11046921,-795,0,1784243444,12778.834243409998,364.85796354000195,54180.46695192 2026-07-16,23:10:46.000,197,11046905,-795,0,1784243445,12778.908342819988,364.8509144100026,54180.55778448001 2026-07-16,23:10:47.000,197,11046879,-795,0,1784243446,12778.901606509993,364.83681615000387,54180.57175872 2026-07-16,23:10:48.000,197,11046884,-795,0,1784243447,12778.935288059998,364.8297670200045,54180.59970720001 2026-07-16,23:10:49.000,197,11046883,-795,0,1784243448,12778.915079129998,364.8227178899979,54180.57175872 2026-07-16,23:10:50.000,197,11046820,-755,0,1784243449,12778.894870199998,364.8156687599985,54180.47393904 2026-07-16,23:10:51.000,197,11046880,-795,0,1784243450,12778.908342819988,364.7804231100017,54180.45297768 2026-07-16,23:10:52.000,197,11046891,-795,0,1784243451,12778.968969609989,364.77337398000236,54180.4949004 2026-07-16,23:10:53.000,197,11046877,-795,0,1784243452,12779.002651159994,364.75927572000364,54180.418042080004 2026-07-16,23:10:54.000,197,11046887,-795,0,1784243453,12778.962233299993,364.73107919999893,54180.34817088 2026-07-16,23:10:56.000,197,11046886,-715,0,1784243455,12779.016123779998,364.766324850003,54180.47393904 2026-07-16,23:10:57.000,197,11046898,-795,0,1784243456,12779.11043211999,364.7381283299983,54180.48092616001 2026-07-16,23:10:58.000,197,11046864,-715,0,1784243457,12779.11043211999,364.7169809400002,54180.50887464001 2026-07-16,23:10:59.000,197,11046857,-795,0,1784243458,12779.083486879994,364.72403006999957,54180.418042080004 2026-07-16,23:11:00.000,197,11046903,-795,0,1784243459,12779.056541639999,364.6676370300047,54180.39708072 2026-07-16,23:11:01.000,197,11046915,-795,0,1784243460,12779.103695809994,364.67468616000406,54180.41105496001 2026-07-16,23:11:02.000,197,11046880,-795,0,1784243461,12779.123904739994,364.67468616000406,54180.61368144 2026-07-16,23:11:03.000,197,11046883,-795,0,1784243462,12779.19126783999,364.6323913800006,54180.66259128 2026-07-16,23:11:04.000,197,11046870,-795,0,1784243463,12779.21147676999,364.63944051,54180.66259128 2026-07-16,23:11:05.000,197,11046889,-795,0,1784243464,12779.19800415,364.69583355000213,54180.606694320006 2026-07-16,23:11:07.000,197,11046876,-795,0,1784243466,12779.17105890999,364.67468616000406,54180.51586176 2026-07-16,23:11:08.000,197,11046859,-635,0,1784243467,12779.27883987,364.6323913800006,54180.655604160005 2026-07-16,23:11:09.000,197,11046880,-795,0,1784243468,12779.27210355999,364.64648963999934,54180.655604160005 2026-07-16,23:11:10.000,197,11046916,-795,0,1784243469,12779.366411899995,364.61124399000255,54180.872204880005 2026-07-16,23:11:11.000,197,11046918,-795,0,1784243470,12779.37988452,364.61124399000255,54180.78835944 2026-07-16,23:11:12.000,197,11046889,-795,0,1784243471,12779.35293927999,364.5900966000045,54180.8093208 2026-07-16,23:11:13.000,197,11046946,-795,0,1784243472,12779.427038689995,364.63944051,54180.93508896001 2026-07-16,23:11:14.000,197,11046900,-795,0,1784243473,12779.41356606999,364.5900966000045,54180.90714048 2026-07-16,23:11:15.000,197,11046890,-795,0,1784243474,12779.427038689995,364.61124399000255,54180.79534656001 2026-07-16,23:11:16.000,197,11046920,-795,0,1784243475,12779.42030238,364.59714573000383,54180.76739808001 2026-07-16,23:11:18.000,197,11046883,-795,0,1784243477,12779.44051131,364.5689492099991,54180.81630792001 2026-07-16,23:11:19.000,197,11046887,-795,0,1784243478,12779.45398392999,364.58304746999784,54180.86521776001 2026-07-16,23:11:20.000,197,11046883,-795,0,1784243479,12779.467456549995,364.5759983399985,54180.879192 2026-07-16,23:11:21.000,197,11046913,-795,0,1784243480,12779.487665479995,364.61124399000255,54180.84425640001 2026-07-16,23:11:22.000,197,11046900,-795,0,1784243481,12779.47419285999,364.5196053000036,54180.7394496 2026-07-16,23:11:23.000,197,11046911,-795,0,1784243482,12779.5011381,364.5196053000036,54180.71150112 2026-07-16,23:11:24.000,197,11046917,-795,0,1784243483,12779.48092917,364.5055070400049,54180.76041096 2026-07-16,23:11:25.000,197,11046902,-635,0,1784243484,12779.467456549995,364.5337035600023,54180.64861704001 2026-07-16,23:11:26.000,197,11046922,-795,0,1784243485,12779.51461071999,364.48435964999953,54180.79534656001 2026-07-16,23:11:27.000,197,11046889,-795,0,1784243486,12779.5011381,364.5337035600023,54180.69053976 2026-07-16,23:11:29.000,197,11046876,-755,0,1784243488,12779.615655369991,364.5337035600023,54180.74643672001 2026-07-16,23:11:30.000,197,11046860,-795,0,1784243489,12779.615655369991,364.4914087799989,54180.99797304 2026-07-16,23:11:31.000,197,11046891,-675,0,1784243490,12779.635864299991,364.48435964999953,54181.00496016 2026-07-16,23:11:32.000,197,11046928,-795,0,1784243491,12779.615655369991,364.5055070400049,54180.96303744001 2026-07-16,23:11:33.000,197,11046873,-795,0,1784243492,12779.629127989996,364.48435964999953,54180.71848824001 2026-07-16,23:11:34.000,197,11046888,-795,0,1784243493,12779.60218275,364.52665443000296,54180.823295040005 2026-07-16,23:11:35.000,197,11046926,-795,0,1784243494,12779.629127989996,364.56190007999976,54180.90714048 2026-07-16,23:11:36.000,197,11046878,-795,0,1784243495,12779.696491089991,364.5337035600023,54181.05387000001 2026-07-16,23:11:37.000,197,11046904,-795,0,1784243496,12779.709963709996,364.5689492099991,54181.06085712001 2026-07-16,23:11:38.000,197,11046901,-715,0,1784243497,12779.723436330001,364.5548509500004,54181.07483136 2026-07-16,23:11:40.000,197,11046877,-795,0,1784243499,12779.649336919996,364.54780182000104,54180.942076080006 2026-07-16,23:11:41.000,197,11046908,-795,0,1784243500,12779.696491089991,364.58304746999784,54180.99797304 2026-07-16,23:11:42.000,197,11046892,-795,0,1784243501,12779.656073229991,364.54780182000104,54180.92810184 2026-07-16,23:11:43.000,197,11046932,-795,0,1784243502,12779.689754779996,364.58304746999784,54180.98399880001 2026-07-16,23:11:44.000,197,11046891,-795,0,1784243503,12779.723436330001,364.58304746999784,54181.02592152 2026-07-16,23:11:45.000,197,11046866,-795,0,1784243504,12779.763854190001,364.6041948600032,54181.088805600004 2026-07-16,23:11:46.000,197,11046839,-795,0,1784243505,12779.743645260001,364.56190007999976,54181.02592152 2026-07-16,23:11:47.000,197,11046861,-795,0,1784243506,12779.703227400001,364.5759983399985,54181.00496016 2026-07-16,23:11:48.000,197,11046880,-795,0,1784243507,12779.716700019992,364.6535387699987,54181.05387000001 2026-07-16,23:11:49.000,197,11046941,-795,0,1784243508,12779.750381569997,364.63944051,54181.088805600004 2026-07-16,23:11:51.000,197,11046901,-795,0,1784243510,12779.777326809992,364.62534225000127,54181.05387000001 2026-07-16,23:11:52.000,197,11046911,-635,0,1784243511,12779.635864299991,364.62534225000127,54180.97002456 2026-07-16,23:11:53.000,197,11046908,-795,0,1784243512,12779.797535739992,364.61124399000255,54181.24252224 2026-07-16,23:11:54.000,197,11046893,-795,0,1784243513,12779.757117879992,364.6041948600032,54181.22854800001 2026-07-16,23:11:55.000,197,11046957,-795,0,1784243514,12779.777326809992,364.61124399000255,54181.01194728001 2026-07-16,23:11:56.000,197,11046933,-795,0,1784243515,12779.797535739992,364.5900966000045,54181.07483136 2026-07-16,23:11:57.000,197,11046931,-795,0,1784243516,12779.757117879992,364.62534225000127,54180.92810184 2026-07-16,23:11:58.000,197,11046913,-795,0,1784243517,12779.716700019992,364.61124399000255,54180.97002456 2026-07-16,23:11:59.000,197,11046916,-795,0,1784243518,12779.811008359997,364.61124399000255,54181.1237412 2026-07-16,23:12:00.000,197,11046881,-795,0,1784243519,12779.811008359997,364.61124399000255,54181.10277984001 2026-07-16,23:12:02.000,197,11046855,-795,0,1784243521,12779.730172639996,364.6182931200019,54180.97701168 2026-07-16,23:12:03.000,197,11046900,-795,0,1784243522,12779.757117879992,364.6535387699987,54180.942076080006 2026-07-16,23:12:04.000,197,11046910,-755,0,1784243523,12779.811008359997,364.59714573000383,54180.97701168 2026-07-16,23:12:05.000,197,11046911,-795,0,1784243524,12779.831217289997,364.61124399000255,54180.96303744001 2026-07-16,23:12:06.000,197,11046886,-795,0,1784243525,12779.770590499997,364.5689492099991,54180.97701168 2026-07-16,23:12:07.000,197,11046886,-795,0,1784243526,12779.716700019992,364.5900966000045,54181.05387000001 2026-07-16,23:12:08.000,197,11046873,-795,0,1784243527,12779.784063120002,364.5689492099991,54181.2634836 2026-07-16,23:12:09.000,197,11046868,-795,0,1784243528,12779.730172639996,364.64648963999934,54181.29841920001 2026-07-16,23:12:10.000,197,11046883,-795,0,1784243529,12779.763854190001,364.5900966000045,54181.24252224 2026-07-16,23:12:11.000,197,11046929,-795,0,1784243530,12779.723436330001,364.64648963999934,54181.256496480004 2026-07-16,23:12:13.000,197,11046858,-795,0,1784243532,12779.716700019992,364.67468616000406,54181.27047072001 2026-07-16,23:12:14.000,197,11046929,-795,0,1784243533,12779.730172639996,364.6323913800006,54181.39623888001 2026-07-16,23:12:15.000,197,11046893,-795,0,1784243534,12779.763854190001,364.6676370300047,54181.35431616 2026-07-16,23:12:16.000,197,11046899,-795,0,1784243535,12779.730172639996,364.6323913800006,54181.36829040001 2026-07-16,23:12:17.000,197,11046889,-795,0,1784243536,12779.723436330001,364.64648963999934,54181.27047072001 2026-07-16,23:12:18.000,197,11046909,-755,0,1784243537,12779.770590499997,364.6041948600032,54181.403226 2026-07-16,23:12:19.000,197,11046909,-795,0,1784243538,12779.709963709996,364.58304746999784,54181.3333548 2026-07-16,23:12:20.000,197,11046852,-755,0,1784243539,12779.683018470001,364.5759983399985,54181.375277520005 2026-07-16,23:12:21.000,197,11046913,-795,0,1784243540,12779.649336919996,364.62534225000127,54181.22156088001 2026-07-16,23:12:22.000,197,11046907,-795,0,1784243541,12779.635864299991,364.51255617000425,54181.22156088001 2026-07-16,23:12:24.000,197,11046905,-795,0,1784243543,12779.723436330001,364.435015740004,54181.27047072001 2026-07-16,23:12:25.000,197,11046872,-795,0,1784243544,12779.871635149997,364.39977008999995,54181.2634836 2026-07-16,23:12:26.000,197,11046844,-795,0,1784243545,12779.979416109993,364.435015740004,54181.2634836 2026-07-16,23:12:27.000,197,11046857,-795,0,1784243546,12779.905316700002,364.6041948600032,54181.17963816001 2026-07-16,23:12:28.000,197,11046915,-795,0,1784243547,12779.736908949992,364.7169809400002,54181.09579272 2026-07-16,23:12:29.000,197,11046891,-795,0,1784243548,12779.676282159991,364.7522265900043,54181.256496480004 2026-07-16,23:12:30.000,197,11046925,-795,0,1784243549,12779.689754779996,364.6817352900034,54181.39623888001 2026-07-16,23:12:31.000,197,11046930,-795,0,1784243550,12779.642600610001,364.6676370300047,54181.41720024001 2026-07-16,23:12:32.000,197,11046888,-795,0,1784243551,12779.588710129996,364.6323913800006,54181.38226464 2026-07-16,23:12:33.000,197,11046894,-795,0,1784243552,12779.55502857999,364.59714573000383,54181.34732904001 2026-07-16,23:12:35.000,197,11046849,-795,0,1784243554,12779.49440178999,364.58304746999784,54181.34034192 2026-07-16,23:12:36.000,197,11046882,-795,0,1784243555,12779.48092917,364.58304746999784,54181.375277520005 2026-07-16,23:12:37.000,197,11046924,-795,0,1784243556,12779.487665479995,364.5689492099991,54181.34732904001 2026-07-16,23:12:38.000,197,11046930,-795,0,1784243557,12779.42030238,364.56190007999976,54181.20059952001 2026-07-16,23:12:39.000,197,11046932,-795,0,1784243558,12779.386620829995,364.56190007999976,54181.256496480004 2026-07-16,23:12:40.000,197,11046900,-795,0,1784243559,12779.386620829995,364.5407526900017,54181.24252224 2026-07-16,23:12:41.000,197,11046921,-755,0,1784243560,12779.366411899995,364.54780182000104,54181.29143208 2026-07-16,23:12:42.000,197,11046880,-795,0,1784243561,12779.33273034999,364.5407526900017,54181.22854800001 2026-07-16,23:12:43.000,197,11046862,-635,0,1784243562,12779.245158319995,364.5548509500004,54181.14470256 2026-07-16,23:12:44.000,197,11046857,-795,0,1784243563,12779.224949389994,364.5759983399985,54181.08181848001 2026-07-16,23:12:46.000,197,11046895,-795,0,1784243565,12779.144113669994,364.5407526900017,54181.06085712001 2026-07-16,23:12:47.000,197,11046883,-795,0,1784243566,12779.15084997999,364.5196053000036,54181.1237412 2026-07-16,23:12:48.000,197,11046887,-795,0,1784243567,12779.103695809994,364.5196053000036,54181.18662528 2026-07-16,23:12:49.000,197,11046870,-795,0,1784243568,12779.022860089994,364.52665443000296,54181.13072832001 2026-07-16,23:12:50.000,197,11046923,-795,0,1784243569,12778.948760679988,364.5055070400049,54180.93508896001 2026-07-16,23:12:51.000,197,11046901,-795,0,1784243570,12778.915079129998,364.51255617000425,54180.99797304 2026-07-16,23:12:52.000,197,11046862,-795,0,1784243571,12778.901606509993,364.49845790999825,54180.990985920005 2026-07-16,23:12:53.000,197,11046905,-675,0,1784243572,12778.847716030003,364.5548509500004,54180.96303744001 2026-07-16,23:12:54.000,197,11046887,-795,0,1784243573,12778.760143999993,364.5055070400049,54180.79534656001 2026-07-16,23:12:55.000,197,11046819,-795,0,1784243574,12778.719726139992,364.5689492099991,54180.86521776001 2026-07-16,23:12:56.000,197,11046821,-795,0,1784243575,12778.638890419992,364.56190007999976,54180.71150112 2026-07-16,23:12:57.000,197,11046859,-795,0,1784243576,12778.652363039997,364.5759983399985,54180.93508896001 2026-07-16,23:12:58.000,197,11046870,-795,0,1784243577,12778.672571969997,364.54780182000104,54180.942076080006 2026-07-16,23:12:59.000,197,11046874,-715,0,1784243578,12778.564791010001,364.51255617000425,54180.85124352 2026-07-16,23:13:00.000,197,11046869,-675,0,1784243579,12778.544582080001,364.51255617000425,54180.8093208 2026-07-16,23:13:01.000,197,11046847,-795,0,1784243580,12778.389646949996,364.5337035600023,54180.6346428 2026-07-16,23:13:02.000,197,11046920,-795,0,1784243581,12778.409855879996,364.4702613900008,54180.61368144 2026-07-16,23:13:03.000,197,11046857,-795,0,1784243582,12778.389646949996,364.49845790999825,54180.7394496 2026-07-16,23:13:04.000,197,11046894,-795,0,1784243583,12778.376174329991,364.4702613900008,54180.7394496 2026-07-16,23:13:05.000,197,11046893,-795,0,1784243584,12778.28186599,364.5196053000036,54180.72547536001 2026-07-16,23:13:06.000,197,11046873,-635,0,1784243585,12778.21450288999,364.46321226000146,54180.46695192 2026-07-16,23:13:07.000,197,11046852,-635,0,1784243586,12778.18082134,364.48435964999953,54180.45297768 2026-07-16,23:13:08.000,197,11046859,-795,0,1784243587,12778.167348719995,364.435015740004,54180.46695192 2026-07-16,23:13:09.000,197,11046885,-795,0,1784243588,12778.17408502999,364.4561631300021,54180.50887464001 2026-07-16,23:13:10.000,197,11046925,-795,0,1784243589,12778.207766579995,364.420917479998,54180.57874584001 2026-07-16,23:13:11.000,197,11046914,-795,0,1784243590,12778.17408502999,364.42796661000466,54180.57874584001 2026-07-16,23:13:12.000,197,11046865,-795,0,1784243591,12778.15387609999,364.420917479998,54180.704514000005 2026-07-16,23:13:13.000,197,11046887,-795,0,1784243592,12778.17408502999,364.42796661000466,54180.85124352 2026-07-16,23:13:14.000,197,11046864,-795,0,1784243593,12778.20103027,364.4068192199993,54180.80233368 2026-07-16,23:13:15.000,197,11046899,-795,0,1784243594,12778.126930859995,364.38567183000123,54180.704514000005 2026-07-16,23:13:17.000,197,11046922,-795,0,1784243596,12778.16061241,364.4068192199993,54180.69053976 2026-07-16,23:13:18.000,197,11046891,-795,0,1784243597,12778.09324930999,364.36452444000315,54180.45297768 2026-07-16,23:13:19.000,197,11046902,-795,0,1784243598,12778.30207492,364.36452444000315,54180.76739808001 2026-07-16,23:13:20.000,197,11046893,-715,0,1784243599,12778.329020159996,364.3433770499978,54180.85823064 2026-07-16,23:13:21.000,197,11046924,-795,0,1784243600,12778.329020159996,364.36452444000315,54180.78137232 2026-07-16,23:13:22.000,197,11046861,-795,0,1784243601,12778.369438019996,364.3222296599997,54180.64162992 2026-07-16,23:13:23.000,197,11046849,-795,0,1784243602,12778.349229089996,364.31518053000036,54180.72547536001 2026-07-16,23:13:24.000,197,11046906,-795,0,1784243603,12778.389646949996,364.30108227000164,54180.57874584001 2026-07-16,23:13:25.000,197,11046831,-795,0,1784243604,12778.477218979991,364.3222296599997,54180.69053976 2026-07-16,23:13:26.000,197,11046894,-795,0,1784243605,12778.537845769992,364.30108227000164,54180.71150112 2026-07-16,23:13:28.000,197,11046848,-795,0,1784243607,12778.551318389997,364.3222296599997,54180.72547536001 2026-07-16,23:13:29.000,197,11046853,-795,0,1784243608,12778.578263629992,364.31518053000036,54180.872204880005 2026-07-16,23:13:30.000,197,11046871,-795,0,1784243609,12778.699517209992,364.25173835999885,54180.879192 2026-07-16,23:13:31.000,197,11046886,-795,0,1784243610,12778.672571969997,364.30108227000164,54180.879192 2026-07-16,23:13:32.000,197,11046896,-795,0,1784243611,12778.726462450002,364.27993488000357,54180.774385200006 2026-07-16,23:13:33.000,197,11046864,-795,0,1784243612,12778.706253520002,364.3222296599997,54180.85124352 2026-07-16,23:13:34.000,197,11046910,-795,0,1784243613,12778.793825549998,364.30108227000164,54180.942076080006 2026-07-16,23:13:35.000,197,11046861,-795,0,1784243614,12778.679308279992,364.3574753100038,54180.97701168 2026-07-16,23:13:36.000,197,11046886,-795,0,1784243615,12778.773616619997,364.3222296599997,54180.98399880001 2026-07-16,23:13:37.000,197,11046872,-795,0,1784243616,12778.820770789993,364.36452444000315,54180.942076080006 2026-07-16,23:13:39.000,197,11046847,-795,0,1784243618,12778.840979719993,364.38567183000123,54180.8093208 2026-07-16,23:13:40.000,197,11046824,-795,0,1784243619,12778.867924959988,364.3574753100038,54180.872204880005 2026-07-16,23:13:41.000,197,11046863,-795,0,1784243620,12778.888133889988,364.42796661000466,54180.921114720004 2026-07-16,23:13:42.000,197,11046858,-795,0,1784243621,12778.901606509993,364.35042618000443,54180.89316624001 2026-07-16,23:13:43.000,197,11046893,-795,0,1784243622,12778.854452339998,364.420917479998,54180.84425640001 2026-07-16,23:13:44.000,197,11046869,-795,0,1784243623,12778.840979719993,364.38567183000123,54180.83726928 2026-07-16,23:13:45.000,197,11046908,-715,0,1784243624,12778.901606509993,364.4420648700034,54180.774385200006 2026-07-16,23:13:46.000,197,11046860,-795,0,1784243625,12778.908342819988,364.37862270000187,54180.90015336 2026-07-16,23:13:47.000,197,11046870,-795,0,1784243626,12778.807298170002,364.42796661000466,54180.79534656001 2026-07-16,23:13:48.000,197,11046920,-795,0,1784243627,12778.840979719993,364.4068192199993,54180.774385200006 2026-07-16,23:13:49.000,197,11046858,-795,0,1784243628,12778.793825549998,364.41386834999867,54180.69752688001 2026-07-16,23:13:50.000,197,11046889,-795,0,1784243629,12778.800561859993,364.39977008999995,54180.83726928 2026-07-16,23:13:51.000,197,11046887,-635,0,1784243630,12778.881397579993,364.37862270000187,54180.97701168 2026-07-16,23:13:52.000,197,11046924,-755,0,1784243631,12778.874661269998,364.36452444000315,54181.00496016 2026-07-16,23:13:53.000,197,11046911,-795,0,1784243632,12778.807298170002,364.435015740004,54181.00496016 2026-07-16,23:13:54.000,197,11046920,-795,0,1784243633,12778.706253520002,364.39977008999995,54180.774385200006 2026-07-16,23:13:55.000,197,11046891,-795,0,1784243634,12778.618681489992,364.38567183000123,54180.88617912001 2026-07-16,23:13:56.000,197,11046904,-795,0,1784243635,12778.531109459997,364.35042618000443,54180.76739808001 2026-07-16,23:13:57.000,197,11046919,-795,0,1784243636,12778.537845769992,364.2940331400023,54180.78137232 2026-07-16,23:13:58.000,197,11046901,-795,0,1784243637,12778.497427909992,364.2305909700008,54180.67656552001 2026-07-16,23:13:59.000,197,11046912,-795,0,1784243638,12778.510900529996,364.181247059998,54180.62765568001 2026-07-16,23:14:00.000,197,11046913,-795,0,1784243639,12778.584999940002,364.20239445000334,54180.8093208 2026-07-16,23:14:01.000,197,11046909,-795,0,1784243640,12778.564791010001,364.25173835999885,54180.92810184 2026-07-16,23:14:02.000,197,11046903,-795,0,1784243641,12778.504164220001,364.23764010000014,54180.872204880005 2026-07-16,23:14:03.000,197,11046892,-715,0,1784243642,12778.430064809996,364.31518053000036,54180.774385200006 2026-07-16,23:14:04.000,197,11046883,-795,0,1784243643,12778.33575646999,364.308131400001,54180.69053976 2026-07-16,23:14:05.000,197,11046876,-795,0,1784243644,12778.26165706,364.3715735700025,54180.69752688001 2026-07-16,23:14:06.000,197,11046868,-795,0,1784243645,12778.28186599,364.3574753100038,54180.71150112 2026-07-16,23:14:07.000,197,11046881,-795,0,1784243646,12778.248184439995,364.36452444000315,54180.80233368 2026-07-16,23:14:08.000,197,11046858,-795,0,1784243647,12778.167348719995,364.3927209600006,54180.69752688001 2026-07-16,23:14:10.000,197,11046886,-795,0,1784243649,12778.09998562,364.3715735700025,54180.71150112 2026-07-16,23:14:11.000,197,11046861,-795,0,1784243650,12778.05956776,364.38567183000123,54180.655604160005 2026-07-16,23:14:12.000,197,11046889,-795,0,1784243651,12778.05956776,364.3574753100038,54180.62066856 2026-07-16,23:14:13.000,197,11046911,-795,0,1784243652,12777.97873204,364.35042618000443,54180.606694320006 2026-07-16,23:14:14.000,197,11046912,-795,0,1784243653,12777.958523109999,364.2869840100029,54180.38310648001 2026-07-16,23:14:15.000,197,11046875,-755,0,1784243654,12777.918105249999,364.3292787899991,54180.55778448001 2026-07-16,23:14:16.000,197,11046915,-795,0,1784243655,12777.918105249999,364.33632791999844,54180.66259128 2026-07-16,23:14:17.000,197,11046914,-795,0,1784243656,12777.945050489994,364.308131400001,54180.55778448001 2026-07-16,23:14:18.000,197,11046870,-795,0,1784243657,12777.844005839994,364.2940331400023,54180.34118376001 2026-07-16,23:14:19.000,197,11046858,-795,0,1784243658,12777.803587979994,364.3292787899991,54180.37611936 2026-07-16,23:14:21.000,197,11046909,-795,0,1784243660,12777.776642739998,364.3292787899991,54180.32720952 2026-07-16,23:14:22.000,197,11046882,-795,0,1784243661,12777.844005839994,364.27993488000357,54180.41105496001 2026-07-16,23:14:23.000,197,11046916,-795,0,1784243662,12777.877687389999,364.31518053000036,54180.48092616001 2026-07-16,23:14:24.000,197,11046895,-795,0,1784243663,12777.857478459999,364.3292787899991,54180.51586176 2026-07-16,23:14:25.000,197,11046892,-795,0,1784243664,12777.830533219989,364.3292787899991,54180.45297768 2026-07-16,23:14:26.000,197,11046893,-795,0,1784243665,12777.897896319999,364.30108227000164,54180.52983600001 2026-07-16,23:14:27.000,197,11046905,-795,0,1784243666,12777.850742149989,364.3433770499978,54180.4949004 2026-07-16,23:14:28.000,197,11046901,-795,0,1784243667,12777.870951079989,364.35042618000443,54180.57874584001 2026-07-16,23:14:29.000,197,11046906,-795,0,1784243668,12777.844005839994,364.36452444000315,54180.39009360001 2026-07-16,23:14:30.000,197,11046878,-795,0,1784243669,12777.877687389999,364.37862270000187,54180.37611936 2026-07-16,23:14:31.000,197,11046932,-795,0,1784243670,12777.850742149989,364.3927209600006,54180.27829968 2026-07-16,23:14:32.000,197,11046907,-795,0,1784243671,12777.93157786999,364.38567183000123,54180.52284888 2026-07-16,23:14:33.000,197,11046907,-795,0,1784243672,12777.99894097,364.42796661000466,54180.6346428 2026-07-16,23:14:34.000,197,11046884,-795,0,1784243673,12778.03935883,364.3715735700025,54180.62765568001 2026-07-16,23:14:35.000,197,11046879,-795,0,1784243674,12777.965259419994,364.4420648700034,54180.59970720001 2026-07-16,23:14:36.000,197,11046889,-795,0,1784243675,12777.817060599999,364.5055070400049,54180.606694320006 2026-07-16,23:14:37.000,197,11046913,-795,0,1784243676,12777.884423699994,364.52665443000296,54180.46695192 2026-07-16,23:14:38.000,197,11046894,-795,0,1784243677,12778.0191499,364.48435964999953,54180.54381024 2026-07-16,23:14:39.000,197,11046859,-715,0,1784243678,12778.03262251999,364.5337035600023,54180.5647716 2026-07-16,23:14:40.000,197,11046898,-795,0,1784243679,12778.025886209994,364.54780182000104,54180.45996480001 2026-07-16,23:14:41.000,197,11046849,-795,0,1784243680,12777.965259419994,364.5407526900017,54180.16650576 2026-07-16,23:14:42.000,197,11046876,-795,0,1784243681,12778.09324930999,364.5689492099991,54180.48092616001 2026-07-16,23:14:43.000,197,11046921,-795,0,1784243682,12778.09324930999,364.66058789999806,54180.50188752 2026-07-16,23:14:44.000,197,11046890,-795,0,1784243683,12778.09998562,364.66058789999806,54180.41105496001 2026-07-16,23:14:45.000,197,11046906,-795,0,1784243684,12778.03935883,364.7522265900043,54180.34817088 2026-07-16,23:14:46.000,197,11046889,-795,0,1784243685,12778.11345823999,364.7522265900043,54180.27829968 2026-07-16,23:14:47.000,197,11046882,-595,0,1784243686,12778.12019455,364.7522265900043,54180.45996480001 2026-07-16,23:14:48.000,197,11046877,-715,0,1784243687,12778.187557649995,364.7874722400011,54180.47393904 2026-07-16,23:14:49.000,197,11046877,-755,0,1784243688,12778.16061241,364.80861962999916,54180.45996480001 2026-07-16,23:14:50.000,197,11046872,-795,0,1784243689,12778.167348719995,364.80861962999916,54180.39708072 2026-07-16,23:14:51.000,197,11046929,-795,0,1784243690,12778.13366716999,364.84386528000323,54180.22938984 2026-07-16,23:14:52.000,197,11046859,-795,0,1784243691,12778.167348719995,364.8297670200045,54180.418042080004 2026-07-16,23:14:53.000,197,11046897,-795,0,1784243692,12778.227975509995,364.87206180000067,54180.45996480001 2026-07-16,23:14:54.000,197,11046894,-595,0,1784243693,12778.23471181999,364.87911093,54180.50188752 2026-07-16,23:14:55.000,197,11046880,-795,0,1784243694,12778.2212392,364.92140571000346,54180.4250292 2026-07-16,23:14:56.000,197,11046908,-795,0,1784243695,12778.21450288999,364.9777987499983,54180.4250292 2026-07-16,23:14:57.000,197,11046883,-795,0,1784243696,12778.28186599,364.9637004899996,54180.487913280005 2026-07-16,23:14:58.000,197,11046850,-795,0,1784243697,12778.34249278,364.9918970100043,54180.50887464001 2026-07-16,23:14:59.000,197,11046886,-795,0,1784243698,12778.329020159996,365.0271426600011,54180.47393904 2026-07-16,23:15:00.000,197,11046878,-795,0,1784243699,12778.32228385,365.02009353000176,54180.39009360001 2026-07-16,23:15:02.000,197,11046896,-795,0,1784243701,12778.34249278,365.0341917900005,54180.36214512001 2026-07-16,23:15:03.000,197,11046891,-795,0,1784243702,12778.396383259991,365.0482900499992,54180.4949004 2026-07-16,23:15:04.000,197,11046898,-795,0,1784243703,12778.470482669996,365.0341917900005,54180.59272008 2026-07-16,23:15:05.000,197,11046865,-795,0,1784243704,12778.517636839992,365.0341917900005,54180.52983600001 2026-07-16,23:15:06.000,197,11046868,-795,0,1784243705,12778.537845769992,365.02009353000176,54180.39009360001 2026-07-16,23:15:07.000,197,11046929,-795,0,1784243706,12778.504164220001,365.0130444000024,54180.33419664 2026-07-16,23:15:08.000,197,11046872,-795,0,1784243707,12778.517636839992,365.0130444000024,54180.36214512001 2026-07-16,23:15:09.000,197,11046881,-795,0,1784243708,12778.564791010001,365.02009353000176,54180.45996480001 2026-07-16,23:15:10.000,197,11046885,-795,0,1784243709,12778.625417800002,364.9918970100043,54180.418042080004 2026-07-16,23:15:11.000,197,11046887,-795,0,1784243710,12778.564791010001,364.9848478799977,54180.369132240005 2026-07-16,23:15:13.000,197,11046909,-795,0,1784243712,12778.686044590002,365.0130444000024,54180.43201632001 2026-07-16,23:15:14.000,197,11046864,-795,0,1784243713,12778.726462450002,364.97074961999897,54180.46695192 2026-07-16,23:15:15.000,197,11046905,-795,0,1784243714,12778.699517209992,364.9989461400037,54180.4250292 2026-07-16,23:15:16.000,197,11046888,-795,0,1784243715,12778.733198759997,365.00599527000304,54180.4250292 2026-07-16,23:15:17.000,197,11046920,-795,0,1784243716,12778.733198759997,365.02009353000176,54180.34817088 2026-07-16,23:15:18.000,197,11046921,-795,0,1784243717,12778.760143999993,365.04124091999984,54180.34118376001 2026-07-16,23:15:19.000,197,11046890,-795,0,1784243718,12778.827507100003,365.06943744000455,54180.57874584001 2026-07-16,23:15:20.000,197,11046883,-795,0,1784243719,12778.854452339998,365.0764865700039,54180.44599056 2026-07-16,23:15:21.000,197,11046911,-795,0,1784243720,12778.867924959988,365.08353570000327,54180.34118376001 2026-07-16,23:15:22.000,197,11046885,-795,0,1784243721,12778.827507100003,365.00599527000304,54180.20842848 2026-07-16,23:15:23.000,197,11046898,-795,0,1784243722,12778.814034479998,365.04124091999984,54180.12458304001 2026-07-16,23:15:24.000,197,11046861,-795,0,1784243723,12778.894870199998,364.9848478799977,54180.30624816 2026-07-16,23:15:25.000,197,11046863,-795,0,1784243724,12778.935288059998,364.9918970100043,54180.22938984 2026-07-16,23:15:26.000,197,11046842,-795,0,1784243725,12778.942024369993,364.97074961999897,54180.201441360005 2026-07-16,23:15:27.000,197,11046860,-795,0,1784243726,12778.881397579993,364.9777987499983,54180.16650576 2026-07-16,23:15:28.000,197,11046900,-795,0,1784243727,12778.928551749988,365.00599527000304,54180.17349288001 2026-07-16,23:15:29.000,197,11046862,-795,0,1784243728,12779.002651159994,364.97074961999897,54180.320222400005 2026-07-16,23:15:30.000,197,11046924,-795,0,1784243729,12779.070014259989,364.9637004899996,54180.24336408001 2026-07-16,23:15:31.000,197,11046849,-795,0,1784243730,12779.022860089994,364.9496022300009,54180.29227392001 2026-07-16,23:15:32.000,197,11046882,-795,0,1784243731,12779.016123779998,364.8861600599994,54180.18048 2026-07-16,23:15:34.000,197,11046868,-795,0,1784243733,12779.090223189989,364.8650126700013,54180.34118376001 2026-07-16,23:15:35.000,197,11046871,-795,0,1784243734,12779.15084997999,364.9143565800041,54180.52983600001 2026-07-16,23:15:36.000,197,11046879,-795,0,1784243735,12779.19126783999,364.87911093,54180.5647716 2026-07-16,23:15:37.000,197,11046894,-795,0,1784243736,12779.103695809994,364.9143565800041,54180.655604160005 2026-07-16,23:15:38.000,197,11046857,-795,0,1784243737,12779.157586289999,364.8861600599994,54180.4949004 2026-07-16,23:15:39.000,197,11046878,-795,0,1784243738,12779.204740459994,364.8650126700013,54180.52284888 2026-07-16,23:15:40.000,197,11046843,-795,0,1784243739,12779.23168569999,364.8509144100026,54180.48092616001 2026-07-16,23:15:41.000,197,11046903,-795,0,1784243740,12779.25863094,364.85796354000195,54180.61368144 2026-07-16,23:15:42.000,197,11046894,-795,0,1784243741,12779.265367249995,364.8509144100026,54180.59272008 2026-07-16,23:15:43.000,197,11046909,-795,0,1784243742,12779.23168569999,364.8297670200045,54180.55778448001 2026-07-16,23:15:44.000,197,11046888,-795,0,1784243743,12779.224949389994,364.8297670200045,54180.48092616001 2026-07-16,23:15:45.000,197,11046892,-635,0,1784243744,12779.27883987,364.8861600599994,54180.655604160005 2026-07-16,23:15:46.000,197,11046842,-795,0,1784243745,12779.305785109995,364.8509144100026,54180.655604160005 2026-07-16,23:15:47.000,197,11046867,-795,0,1784243746,12779.285576179995,364.90730745000474,54180.68355264 2026-07-16,23:15:48.000,197,11046889,-795,0,1784243747,12779.305785109995,364.94255310000153,54180.64162992 2026-07-16,23:15:49.000,197,11046860,-795,0,1784243748,12779.204740459994,364.90730745000474,54180.5647716 2026-07-16,23:15:50.000,197,11046904,-795,0,1784243749,12779.164322599994,364.94255310000153,54180.62765568001 2026-07-16,23:15:51.000,197,11046935,-795,0,1784243750,12779.224949389994,364.9284548400028,54180.72547536001 2026-07-16,23:15:52.000,197,11046879,-795,0,1784243751,12779.23168569999,364.9637004899996,54180.76739808001 2026-07-16,23:15:53.000,197,11046904,-755,0,1784243752,12779.17779522,364.97074961999897,54180.72547536001 2026-07-16,23:15:54.000,197,11046904,-795,0,1784243753,12779.144113669994,364.9355039700022,54180.72547536001 2026-07-16,23:15:55.000,197,11046859,-795,0,1784243754,12779.137377359999,364.9284548400028,54180.68355264 2026-07-16,23:15:56.000,197,11046871,-795,0,1784243755,12779.117168429999,364.9637004899996,54180.67656552001 2026-07-16,23:15:57.000,197,11046895,-795,0,1784243756,12779.137377359999,364.94255310000153,54180.71848824001 2026-07-16,23:15:58.000,197,11046929,-795,0,1784243757,12779.13064104999,364.94255310000153,54180.704514000005 2026-07-16,23:15:59.000,197,11046903,-755,0,1784243758,12779.117168429999,364.90730745000474,54180.704514000005 2026-07-16,23:16:00.000,197,11046917,-795,0,1784243759,12779.096959499999,364.9002583199981,54180.753423840004 2026-07-16,23:16:01.000,197,11046924,-795,0,1784243760,12779.083486879994,364.87206180000067,54180.78137232 2026-07-16,23:16:02.000,197,11046831,-795,0,1784243761,12779.096959499999,364.8650126700013,54180.83726928 2026-07-16,23:16:03.000,197,11046868,-795,0,1784243762,12779.076750569999,364.8650126700013,54180.71150112 2026-07-16,23:16:05.000,197,11046909,-795,0,1784243764,12779.056541639999,364.85796354000195,54180.68355264 2026-07-16,23:16:06.000,197,11046911,-795,0,1784243765,12779.063277949994,364.80861962999916,54180.64861704001 2026-07-16,23:16:07.000,197,11046908,-795,0,1784243766,12779.029596399989,364.83681615000387,54180.64162992 2026-07-16,23:16:08.000,197,11046909,-795,0,1784243767,12779.002651159994,364.8509144100026,54180.46695192 2026-07-16,23:16:09.000,197,11046863,-675,0,1784243768,12779.016123779998,364.8015704999998,54180.50188752 2026-07-16,23:16:10.000,197,11046813,-795,0,1784243769,12779.036332709999,364.8015704999998,54180.44599056 2026-07-16,23:16:11.000,197,11046881,-795,0,1784243770,12779.029596399989,364.8015704999998,54180.46695192 2026-07-16,23:16:12.000,197,11046914,-795,0,1784243771,12779.002651159994,364.8156687599985,54180.48092616001 2026-07-16,23:16:13.000,197,11046895,-795,0,1784243772,12779.009387469989,364.8297670200045,54180.418042080004 2026-07-16,23:16:14.000,197,11046919,-795,0,1784243773,12778.955496989998,364.80861962999916,54180.38310648001 2026-07-16,23:16:16.000,197,11046874,-795,0,1784243775,12778.989178539989,364.8227178899979,54180.38310648001 2026-07-16,23:16:17.000,197,11046887,-795,0,1784243776,12778.995914849998,364.8156687599985,54180.46695192 2026-07-16,23:16:18.000,197,11046886,-795,0,1784243777,12778.995914849998,364.8297670200045,54180.41105496001 2026-07-16,23:16:19.000,197,11046892,-795,0,1784243778,12778.894870199998,364.8297670200045,54180.29227392001 2026-07-16,23:16:20.000,197,11046885,-795,0,1784243779,12778.881397579993,364.80861962999916,54180.26432544001 2026-07-16,23:16:21.000,197,11046873,-795,0,1784243780,12778.840979719993,364.84386528000323,54180.27829968 2026-07-16,23:16:22.000,197,11046925,-795,0,1784243781,12778.888133889988,364.8156687599985,54180.41105496001 2026-07-16,23:16:23.000,197,11046899,-795,0,1784243782,12778.881397579993,364.79452137000044,54180.4250292 2026-07-16,23:16:24.000,197,11046886,-795,0,1784243783,12778.807298170002,364.7874722400011,54180.40406784 2026-07-16,23:16:25.000,197,11046880,-795,0,1784243784,12778.773616619997,364.74517745999765,54180.38310648001 2026-07-16,23:16:27.000,197,11046896,-795,0,1784243786,12778.706253520002,364.766324850003,54180.34118376001 2026-07-16,23:16:28.000,197,11046874,-755,0,1784243787,12778.692780899997,364.79452137000044,54180.2852868 2026-07-16,23:16:29.000,197,11046888,-795,0,1784243788,12778.712989829997,364.7804231100017,54180.38310648001 2026-07-16,23:16:30.000,197,11046879,-795,0,1784243789,12778.706253520002,364.79452137000044,54180.34817088 2026-07-16,23:16:31.000,197,11046907,-795,0,1784243790,12778.605208870002,364.77337398000236,54180.18746712 2026-07-16,23:16:32.000,197,11046867,-795,0,1784243791,12778.598472559992,364.79452137000044,54180.19445424001 2026-07-16,23:16:33.000,197,11046893,-795,0,1784243792,12778.652363039997,364.7522265900043,54180.24336408001 2026-07-16,23:16:34.000,197,11046876,-795,0,1784243793,12778.632154109997,364.74517745999765,54180.18746712 2026-07-16,23:16:35.000,197,11046919,-795,0,1784243794,12778.625417800002,364.7381283299983,54180.2852868 2026-07-16,23:16:36.000,197,11046874,-795,0,1784243795,12778.578263629992,364.7522265900043,54180.250351200004 2026-07-16,23:16:38.000,197,11046961,-795,0,1784243797,12778.483955290001,364.74517745999765,54180.29227392001 2026-07-16,23:16:39.000,197,11046871,-795,0,1784243798,12778.483955290001,364.72403006999957,54180.27829968 2026-07-16,23:16:40.000,197,11046883,-795,0,1784243799,12778.497427909992,364.7028826800015,54180.22938984 2026-07-16,23:16:41.000,197,11046933,-795,0,1784243800,12778.504164220001,364.70993181000085,54180.26432544001 2026-07-16,23:16:42.000,197,11046850,-795,0,1784243801,12778.551318389997,364.6676370300047,54180.25733832 2026-07-16,23:16:43.000,197,11046907,-795,0,1784243802,12778.564791010001,364.64648963999934,54180.37611936 2026-07-16,23:16:44.000,197,11046919,-795,0,1784243803,12778.510900529996,364.6817352900034,54180.369132240005 2026-07-16,23:16:45.000,197,11046932,-795,0,1784243804,12778.483955290001,364.6182931200019,54180.30624816 2026-07-16,23:16:46.000,197,11046882,-795,0,1784243805,12778.477218979991,364.6676370300047,54180.250351200004 2026-07-16,23:16:47.000,197,11046900,-795,0,1784243806,12778.531109459997,364.63944051,54180.29926104 2026-07-16,23:16:49.000,197,11046877,-795,0,1784243808,12778.457010049991,364.62534225000127,54180.18746712 2026-07-16,23:16:50.000,197,11046871,-795,0,1784243809,12778.477218979991,364.58304746999784,54180.23637696 2026-07-16,23:16:51.000,197,11046913,-795,0,1784243810,12778.463746360001,364.6182931200019,54180.13855728 2026-07-16,23:16:52.000,197,11046858,-635,0,1784243811,12778.423328500001,364.58304746999784,54180.18746712 2026-07-16,23:16:53.000,197,11046871,-795,0,1784243812,12778.423328500001,364.59714573000383,54180.08964744 2026-07-16,23:16:54.000,197,11046915,-795,0,1784243813,12778.416592189991,364.6041948600032,54180.054711840006 2026-07-16,23:16:55.000,197,11046886,-795,0,1784243814,12778.483955290001,364.6041948600032,54180.26432544001 2026-07-16,23:16:56.000,197,11046890,-795,0,1784243815,12778.504164220001,364.5548509500004,54180.23637696 2026-07-16,23:16:57.000,197,11046884,-795,0,1784243816,12778.504164220001,364.58304746999784,54180.21541560001 2026-07-16,23:16:58.000,197,11046863,-795,0,1784243817,12778.490691599996,364.56190007999976,54180.07567320001 2026-07-16,23:17:00.000,197,11046848,-795,0,1784243819,12778.497427909992,364.5055070400049,54180.250351200004 2026-07-16,23:17:01.000,197,11046920,-795,0,1784243820,12778.551318389997,364.49845790999825,54180.355158 2026-07-16,23:17:02.000,197,11046847,-795,0,1784243821,12778.517636839992,364.49845790999825,54180.355158 2026-07-16,23:17:03.000,197,11046889,-795,0,1784243822,12778.477218979991,364.49845790999825,54180.19445424001 2026-07-16,23:17:04.000,197,11046881,-795,0,1784243823,12778.497427909992,364.48435964999953,54180.29926104 2026-07-16,23:17:05.000,197,11046873,-795,0,1784243824,12778.510900529996,364.46321226000146,54180.32720952 2026-07-16,23:17:06.000,197,11046839,-795,0,1784243825,12778.517636839992,364.42796661000466,54180.45297768 2026-07-16,23:17:07.000,197,11046924,-675,0,1784243826,12778.517636839992,364.4420648700034,54180.39009360001 2026-07-16,23:17:08.000,197,11046909,-795,0,1784243827,12778.436801119991,364.435015740004,54180.41105496001 2026-07-16,23:17:09.000,197,11046913,-715,0,1784243828,12778.450273739996,364.42796661000466,54180.31323528001 2026-07-16,23:17:11.000,197,11046887,-795,0,1784243830,12778.409855879996,364.3927209600006,54180.36214512001 2026-07-16,23:17:12.000,197,11046893,-795,0,1784243831,12778.450273739996,364.3715735700025,54180.46695192 2026-07-16,23:17:13.000,197,11046906,-795,0,1784243832,12778.376174329991,364.37862270000187,54180.37611936 2026-07-16,23:17:14.000,197,11046871,-795,0,1784243833,12778.396383259991,364.3222296599997,54180.41105496001 2026-07-16,23:17:15.000,197,11046895,-795,0,1784243834,12778.38291064,364.30108227000164,54180.355158 2026-07-16,23:17:16.000,197,11046870,-635,0,1784243835,12778.33575646999,364.2728857500042,54180.39009360001 2026-07-16,23:17:17.000,197,11046897,-795,0,1784243836,12778.349229089996,364.2869840100029,54180.34817088 2026-07-16,23:17:18.000,197,11046880,-795,0,1784243837,12778.349229089996,364.30108227000164,54180.439003440006 2026-07-16,23:17:19.000,197,11046884,-795,0,1784243838,12778.369438019996,364.2940331400023,54180.45297768 2026-07-16,23:17:20.000,197,11046928,-715,0,1784243839,12778.31554753999,364.2869840100029,54180.44599056 2026-07-16,23:17:22.000,197,11046838,-755,0,1784243841,12778.28186599,364.2305909700008,54180.39009360001 2026-07-16,23:17:23.000,197,11046845,-795,0,1784243842,12778.31554753999,364.21649271000206,54180.37611936 2026-07-16,23:17:24.000,197,11046851,-795,0,1784243843,12778.227975509995,364.195345320004,54180.222402720006 2026-07-16,23:17:25.000,197,11046883,-795,0,1784243844,12778.268393369995,364.1882961900046,54180.355158 2026-07-16,23:17:26.000,197,11046940,-795,0,1784243845,12778.268393369995,364.1741979299986,54180.38310648001 2026-07-16,23:17:27.000,197,11046921,-795,0,1784243846,12778.27512967999,364.1460014100012,54180.250351200004 2026-07-16,23:17:28.000,197,11046895,-795,0,1784243847,12778.25492074999,364.1107557600044,54180.18048 2026-07-16,23:17:29.000,197,11046867,-795,0,1784243848,12778.30207492,364.11780489000375,54180.25733832 2026-07-16,23:17:30.000,197,11046838,-795,0,1784243849,12778.329020159996,364.11780489000375,54180.250351200004 2026-07-16,23:17:31.000,197,11046892,-795,0,1784243850,12778.29533860999,364.1319031500025,54180.23637696 2026-07-16,23:17:33.000,197,11046883,-795,0,1784243852,12778.248184439995,364.10370662999776,54180.082660320004 2026-07-16,23:17:34.000,197,11046898,-795,0,1784243853,12778.369438019996,364.1107557600044,54180.2852868 2026-07-16,23:17:35.000,197,11046909,-795,0,1784243854,12778.31554753999,364.0825592399997,54180.30624816 2026-07-16,23:17:36.000,197,11046890,-755,0,1784243855,12778.26165706,364.1107557600044,54180.22938984 2026-07-16,23:17:37.000,197,11046925,-795,0,1784243856,12778.33575646999,364.1248540200031,54180.26432544001 2026-07-16,23:17:38.000,197,11046880,-795,0,1784243857,12778.30207492,364.0755101100003,54180.23637696 2026-07-16,23:17:39.000,197,11046869,-795,0,1784243858,12778.32228385,364.05436272000225,54180.25733832 2026-07-16,23:17:40.000,197,11046849,-795,0,1784243859,12778.167348719995,364.1319031500025,54180.02676336001 2026-07-16,23:17:41.000,197,11046888,-795,0,1784243860,12778.349229089996,364.1107557600044,54180.152531520005 2026-07-16,23:17:42.000,197,11046905,-795,0,1784243861,12778.36270171,364.06846098000096,54180.152531520005 2026-07-16,23:17:43.000,197,11046914,-795,0,1784243862,12778.329020159996,364.0120679399988,54179.94990504 2026-07-16,23:17:44.000,197,11046904,-795,0,1784243863,12778.376174329991,363.9979696800001,54180.054711840006 2026-07-16,23:17:45.000,197,11046842,-795,0,1784243864,12778.443537430001,363.9627240300033,54180.14554440001 2026-07-16,23:17:46.000,197,11046924,-795,0,1784243865,12778.470482669996,363.90633099000115,54180.01977624 2026-07-16,23:17:47.000,197,11046905,-795,0,1784243866,12778.34249278,363.85698707999836,54180.054711840006 2026-07-16,23:17:48.000,197,11046945,-795,0,1784243867,12778.18082134,363.8851836000031,54179.96387928 2026-07-16,23:17:49.000,197,11046853,-795,0,1784243868,12778.187557649995,363.976822290002,54179.99182776 2026-07-16,23:17:50.000,197,11046895,-795,0,1784243869,12778.2212392,364.0473135900029,54180.201441360005 2026-07-16,23:17:51.000,197,11046878,-795,0,1784243870,12778.27512967999,364.0402644600035,54180.37611936 2026-07-16,23:17:52.000,197,11046897,-675,0,1784243871,12778.25492074999,364.06846098000096,54180.25733832 2026-07-16,23:17:54.000,197,11046817,-755,0,1784243873,12778.187557649995,364.05436272000225,54180.320222400005 2026-07-16,23:17:55.000,197,11046847,-795,0,1784243874,12778.25492074999,364.05436272000225,54180.4250292 2026-07-16,23:17:56.000,197,11046874,-795,0,1784243875,12778.25492074999,364.0966574999984,54180.41105496001 2026-07-16,23:17:57.000,197,11046894,-795,0,1784243876,12778.248184439995,364.0825592399997,54180.487913280005 2026-07-16,23:17:58.000,197,11046900,-795,0,1784243877,12778.20103027,364.08960836999904,54180.418042080004 2026-07-16,23:17:59.000,197,11046903,-795,0,1784243878,12778.288602299996,364.06846098000096,54180.439003440006 2026-07-16,23:18:00.000,197,11046882,-795,0,1784243879,12778.30207492,364.10370662999776,54180.61368144 2026-07-16,23:18:01.000,197,11046889,-795,0,1784243880,12778.288602299996,364.08960836999904,54180.66259128 2026-07-16,23:18:02.000,197,11046849,-795,0,1784243881,12778.32228385,364.0614118500016,54180.61368144 2026-07-16,23:18:03.000,197,11046938,-795,0,1784243882,12778.268393369995,364.06846098000096,54180.48092616001 2026-07-16,23:18:05.000,197,11046881,-795,0,1784243884,12778.23471181999,364.08960836999904,54180.4250292 2026-07-16,23:18:06.000,197,11046887,-795,0,1784243885,12778.268393369995,364.0825592399997,54180.51586176 2026-07-16,23:18:07.000,197,11046887,-795,0,1784243886,12778.31554753999,364.06846098000096,54180.67656552001 2026-07-16,23:18:08.000,197,11046861,-795,0,1784243887,12778.38291064,364.13895228000183,54180.66259128 2026-07-16,23:18:09.000,197,11046917,-675,0,1784243888,12778.329020159996,364.0755101100003,54180.6346428 2026-07-16,23:18:10.000,197,11046823,-795,0,1784243889,12778.288602299996,364.0402644600035,54180.418042080004 2026-07-16,23:18:11.000,197,11046868,-795,0,1784243890,12778.369438019996,364.0261662000048,54180.4949004 2026-07-16,23:18:12.000,197,11046886,-795,0,1784243891,12778.409855879996,364.03321533000417,54180.45996480001 2026-07-16,23:18:13.000,197,11046893,-795,0,1784243892,12778.436801119991,364.0473135900029,54180.51586176 2026-07-16,23:18:14.000,197,11046911,-595,0,1784243893,12778.409855879996,364.0402644600035,54180.418042080004 2026-07-16,23:18:16.000,197,11046901,-795,0,1784243895,12778.483955290001,364.03321533000417,54180.51586176 2026-07-16,23:18:17.000,197,11046878,-795,0,1784243896,12778.537845769992,364.03321533000417,54180.62066856 2026-07-16,23:18:18.000,197,11046868,-795,0,1784243897,12778.551318389997,363.99092055000074,54180.62765568001 2026-07-16,23:18:19.000,197,11046888,-795,0,1784243898,12778.598472559992,363.96977316000266,54180.50887464001 2026-07-16,23:18:20.000,197,11046900,-795,0,1784243899,12778.558054699992,363.9979696800001,54180.45297768 2026-07-16,23:18:21.000,197,11046890,-795,0,1784243900,12778.584999940002,363.99092055000074,54180.4949004 2026-07-16,23:18:22.000,197,11046891,-795,0,1784243901,12778.665835660002,363.95567490000394,54180.536823120005 2026-07-16,23:18:23.000,197,11046879,-795,0,1784243902,12778.618681489992,363.94157663999795,54180.4949004 2026-07-16,23:18:24.000,197,11046861,-795,0,1784243903,12778.638890419992,363.95567490000394,54180.536823120005 2026-07-16,23:18:25.000,197,11046906,-795,0,1784243904,12778.679308279992,363.92747837999923,54180.57874584001 2026-07-16,23:18:26.000,197,11046860,-795,0,1784243905,12778.625417800002,363.8992818600018,54180.31323528001 2026-07-16,23:18:27.000,197,11046879,-795,0,1784243906,12778.712989829997,363.8992818600018,54180.51586176 2026-07-16,23:18:28.000,197,11046830,-795,0,1784243907,12778.679308279992,363.89223273000243,54180.51586176 2026-07-16,23:18:29.000,197,11046870,-795,0,1784243908,12778.733198759997,363.8781344700037,54180.50887464001 2026-07-16,23:18:30.000,197,11046865,-795,0,1784243909,12778.712989829997,363.8287905600009,54180.37611936 2026-07-16,23:18:31.000,197,11046850,-795,0,1784243910,12778.699517209992,363.8287905600009,54180.48092616001 2026-07-16,23:18:32.000,197,11046912,-795,0,1784243911,12778.800561859993,363.87108534000436,54180.655604160005 2026-07-16,23:18:33.000,197,11046876,-795,0,1784243912,12778.807298170002,363.849937949999,54180.67656552001 2026-07-16,23:18:34.000,197,11046825,-795,0,1784243913,12778.827507100003,363.849937949999,54180.61368144 2026-07-16,23:18:35.000,197,11046878,-795,0,1784243914,12778.814034479998,363.85698707999836,54180.64162992 2026-07-16,23:18:36.000,197,11046883,-795,0,1784243915,12778.733198759997,363.84288881999964,54180.536823120005 2026-07-16,23:18:37.000,197,11046876,-795,0,1784243916,12778.746671380002,363.8358396900003,54180.50887464001 2026-07-16,23:18:38.000,197,11046923,-795,0,1784243917,12778.766880310002,363.82174143000157,54180.72547536001 2026-07-16,23:18:39.000,197,11046946,-795,0,1784243918,12778.787089240002,363.79354491000413,54180.76041096 2026-07-16,23:18:40.000,197,11046903,-795,0,1784243919,12778.719726139992,363.8287905600009,54180.67656552001 2026-07-16,23:18:41.000,197,11046895,-795,0,1784243920,12778.632154109997,363.79354491000413,54180.61368144 2026-07-16,23:18:42.000,197,11046867,-795,0,1784243921,12778.686044590002,363.7723975199988,54180.753423840004 2026-07-16,23:18:43.000,197,11046895,-795,0,1784243922,12778.638890419992,363.8005940400035,54180.7394496 2026-07-16,23:18:44.000,197,11046897,-795,0,1784243923,12778.645626730002,363.7653483899994,54180.774385200006 2026-07-16,23:18:45.000,197,11046920,-795,0,1784243924,12778.571527319997,363.74420100000134,54180.69053976 2026-07-16,23:18:47.000,197,11046922,-795,0,1784243926,12778.558054699992,363.72305361000326,54180.78835944 2026-07-16,23:18:48.000,197,11046887,-795,0,1784243927,12778.578263629992,363.7160044800039,54180.921114720004 2026-07-16,23:18:49.000,197,11046942,-795,0,1784243928,12778.591736249997,363.68075882999983,54180.95605032 2026-07-16,23:18:50.000,197,11046808,-795,0,1784243929,12778.537845769992,363.6666605700011,54180.76739808001 2026-07-16,23:18:51.000,197,11046880,-795,0,1784243930,12778.443537430001,363.64551318000304,54180.52284888 2026-07-16,23:18:52.000,197,11046899,-795,0,1784243931,12778.288602299996,363.6878079599992,54180.33419664 2026-07-16,23:18:53.000,197,11046898,-795,0,1784243932,12778.288602299996,363.6666605700011,54180.34118376001 2026-07-16,23:18:54.000,197,11046888,-795,0,1784243933,12778.24144813,363.64551318000304,54180.39009360001 2026-07-16,23:18:55.000,197,11046903,-795,0,1784243934,12778.329020159996,363.5891201400009,54180.585732960004 2026-07-16,23:18:56.000,197,11046880,-795,0,1784243935,12778.436801119991,363.59616927000025,54180.69053976 2026-07-16,23:18:58.000,197,11046880,-795,0,1784243937,12778.29533860999,363.5397762299981,54180.46695192 2026-07-16,23:18:59.000,197,11046835,-795,0,1784243938,12778.29533860999,363.51157971000066,54180.48092616001 2026-07-16,23:19:00.000,197,11046931,-675,0,1784243939,12778.29533860999,363.47633406000386,54180.51586176 2026-07-16,23:19:01.000,197,11046874,-795,0,1784243940,12778.30207492,363.4833831900032,54180.55778448001 2026-07-16,23:19:02.000,197,11046895,-795,0,1784243941,12778.227975509995,363.46223579999787,54180.44599056 2026-07-16,23:19:03.000,197,11046935,-795,0,1784243942,12778.25492074999,363.44813753999915,54180.606694320006 2026-07-16,23:19:04.000,197,11046897,-795,0,1784243943,12778.28186599,363.47633406000386,54180.71848824001 2026-07-16,23:19:05.000,197,11046883,-795,0,1784243944,12778.26165706,363.44813753999915,54180.72547536001 2026-07-16,23:19:06.000,197,11046874,-795,0,1784243945,12778.248184439995,363.46223579999787,54180.62066856 2026-07-16,23:19:07.000,197,11046889,-795,0,1784243946,12778.14040348,363.4410884099998,54180.41105496001 2026-07-16,23:19:08.000,197,11046898,-795,0,1784243947,12778.07304037999,363.4833831900032,54180.38310648001 2026-07-16,23:19:09.000,197,11046843,-795,0,1784243948,12778.046095139995,363.46223579999787,54180.39708072 2026-07-16,23:19:10.000,197,11046870,-795,0,1784243949,12777.965259419994,363.51157971000066,54180.30624816 2026-07-16,23:19:11.000,197,11046901,-635,0,1784243950,12778.046095139995,363.5679727500028,54180.4949004 2026-07-16,23:19:12.000,197,11046888,-795,0,1784243951,12778.05956776,363.6666605700011,54180.50887464001 2026-07-16,23:19:13.000,197,11046944,-795,0,1784243952,12778.106721929995,363.7019062199979,54180.536823120005 2026-07-16,23:19:14.000,197,11046806,-795,0,1784243953,12778.09998562,363.6314149200043,54180.41105496001 2026-07-16,23:19:15.000,197,11046842,-795,0,1784243954,12778.13366716999,363.59616927000025,54180.250351200004 2026-07-16,23:19:16.000,197,11046893,-795,0,1784243955,12778.09998562,363.5891201400009,54180.4250292 2026-07-16,23:19:17.000,197,11046878,-795,0,1784243956,12778.106721929995,363.5891201400009,54180.50188752 2026-07-16,23:19:19.000,197,11046924,-795,0,1784243958,12778.0191499,363.6173166599983,54180.6346428 2026-07-16,23:19:20.000,197,11046916,-795,0,1784243959,12778.025886209994,363.64551318000304,54180.73246248 2026-07-16,23:19:21.000,197,11046914,-795,0,1784243960,12778.05956776,363.6032183999996,54180.76739808001 2026-07-16,23:19:22.000,197,11046883,-795,0,1784243961,12778.03262251999,363.6032183999996,54180.68355264 2026-07-16,23:19:23.000,197,11046888,-795,0,1784243962,12777.938314179999,363.6173166599983,54180.64162992 2026-07-16,23:19:24.000,197,11046863,-795,0,1784243963,12777.91136893999,363.6525623100024,54180.67656552001 2026-07-16,23:19:25.000,197,11046913,-795,0,1784243964,12777.938314179999,363.6525623100024,54180.753423840004 2026-07-16,23:19:26.000,197,11046889,-795,0,1784243965,12777.904632629994,363.64551318000304,54180.78137232 2026-07-16,23:19:27.000,197,11046869,-795,0,1784243966,12777.864214769994,363.6525623100024,54180.71150112 2026-07-16,23:19:28.000,197,11046866,-795,0,1784243967,12777.830533219989,363.6666605700011,54180.74643672001 2026-07-16,23:19:30.000,197,11046908,-795,0,1784243969,12777.803587979994,363.61026752999896,54180.606694320006 2026-07-16,23:19:31.000,197,11046852,-795,0,1784243970,12777.749697499989,363.5820710100015,54180.64162992 2026-07-16,23:19:32.000,197,11046895,-795,0,1784243971,12777.702543329993,363.6173166599983,54180.6346428 2026-07-16,23:19:33.000,197,11046841,-795,0,1784243972,12777.561080819993,363.6384640500037,54180.45297768 2026-07-16,23:19:34.000,197,11046879,-795,0,1784243973,12777.594762369998,363.59616927000025,54180.585732960004 2026-07-16,23:19:35.000,197,11046902,-795,0,1784243974,12777.507190340002,363.5820710100015,54180.54381024 2026-07-16,23:19:36.000,197,11046910,-795,0,1784243975,12777.460036169992,363.6173166599983,54180.50887464001 2026-07-16,23:19:37.000,197,11046911,-795,0,1784243976,12777.513926649997,363.6032183999996,54180.67656552001 2026-07-16,23:19:38.000,197,11046867,-795,0,1784243977,12777.480245099992,363.6032183999996,54180.59970720001 2026-07-16,23:19:39.000,197,11046924,-795,0,1784243978,12777.385936760002,363.61026752999896,54180.5647716 2026-07-16,23:19:41.000,197,11046907,-795,0,1784243980,12777.264683180001,363.6243657899977,54180.44599056 2026-07-16,23:19:42.000,197,11046885,-795,0,1784243981,12777.217529009991,363.6314149200043,54180.29926104 2026-07-16,23:19:43.000,197,11046894,-795,0,1784243982,12777.291628419996,363.6173166599983,54180.46695192 2026-07-16,23:19:44.000,197,11046870,-795,0,1784243983,12777.170374839996,363.64551318000304,54180.50188752 2026-07-16,23:19:45.000,197,11046908,-795,0,1784243984,12777.12322067,363.6173166599983,54180.40406784 2026-07-16,23:19:46.000,197,11046848,-795,0,1784243985,12777.089539119996,363.6666605700011,54180.439003440006 2026-07-16,23:19:47.000,197,11046857,-795,0,1784243986,12777.07606649999,363.6384640500037,54180.44599056 2026-07-16,23:19:48.000,197,11046895,-795,0,1784243987,12776.988494469995,363.6525623100024,54180.4250292 2026-07-16,23:19:49.000,197,11046880,-795,0,1784243988,12776.907658749995,363.6384640500037,54180.2852868 2026-07-16,23:19:50.000,197,11046904,-795,0,1784243989,12776.867240889995,363.6666605700011,54180.15951864 2026-07-16,23:19:52.000,197,11046889,-795,0,1784243991,12776.887449819995,363.7160044800039,54180.32720952 2026-07-16,23:19:53.000,197,11046861,-795,0,1784243992,12776.91439505999,363.7723975199988,54180.41105496001 2026-07-16,23:19:54.000,197,11046819,-795,0,1784243993,12776.84029565,363.8005940400035,54180.39708072 2026-07-16,23:19:55.000,197,11046893,-795,0,1784243994,12776.806614099994,363.77944664999814,54180.355158 2026-07-16,23:19:56.000,197,11046895,-795,0,1784243995,12776.75272361999,363.8781344700037,54180.271312560006 2026-07-16,23:19:57.000,197,11046903,-795,0,1784243996,12776.75945993,363.87108534000436,54180.17349288001 2026-07-16,23:19:58.000,197,11046902,-795,0,1784243997,12776.77293254999,363.90633099000115,54180.27829968 2026-07-16,23:19:59.000,197,11046906,-795,0,1784243998,12776.79314147999,363.8851836000031,54180.36214512001 2026-07-16,23:20:00.000,197,11046897,-795,0,1784243999,12776.698833139999,363.9133801200005,54180.26432544001 2026-07-16,23:20:01.000,197,11046911,-795,0,1784244000,12776.745987309994,363.89223273000243,54180.25733832 2026-07-16,23:20:03.000,197,11046889,-795,0,1784244002,12776.69209682999,363.9345275099986,54180.06169896 2026-07-16,23:20:04.000,197,11046843,-795,0,1784244003,12776.624733729994,363.96977316000266,54180.06868608 2026-07-16,23:20:05.000,197,11046888,-795,0,1784244004,12776.665151589994,363.9838714200014,54180.11759592 2026-07-16,23:20:06.000,197,11046879,-795,0,1784244005,12776.604524799994,364.05436272000225,54180.09663456001 2026-07-16,23:20:07.000,197,11046914,-795,0,1784244006,12776.483271219993,364.11780489000375,54179.92195656 2026-07-16,23:20:08.000,197,11046927,-795,0,1784244007,12776.564106939994,364.1741979299986,54180.06169896 2026-07-16,23:20:09.000,197,11046934,-795,0,1784244008,12776.537161699998,364.20239445000334,54180.19445424001 2026-07-16,23:20:10.000,197,11046861,-795,0,1784244009,12776.530425389989,364.2094435800027,54180.250351200004 2026-07-16,23:20:11.000,197,11046877,-795,0,1784244010,12776.516952769998,364.181247059998,54180.24336408001 2026-07-16,23:20:12.000,197,11046889,-795,0,1784244011,12776.422644429993,364.20239445000334,54180.17349288001 2026-07-16,23:20:14.000,197,11046879,-795,0,1784244013,12776.328336090002,364.23764010000014,54180.07567320001 2026-07-16,23:20:15.000,197,11046840,-795,0,1784244014,12776.422644429993,364.23764010000014,54180.19445424001 2026-07-16,23:20:16.000,197,11046888,-715,0,1784244015,12776.328336090002,364.25173835999885,54180.15951864 2026-07-16,23:20:17.000,197,11046878,-795,0,1784244016,12776.341808709993,364.25173835999885,54180.11759592 2026-07-16,23:20:18.000,197,11046859,-795,0,1784244017,12776.375490259998,364.2235418400014,54180.103621680006 2026-07-16,23:20:19.000,197,11046908,-795,0,1784244018,12776.341808709993,364.2587874899982,54180.09663456001 2026-07-16,23:20:20.000,197,11046914,-795,0,1784244019,12776.294654539997,364.2940331400023,54180.07567320001 2026-07-16,23:20:21.000,197,11046888,-755,0,1784244020,12776.267709300002,364.25173835999885,54179.97785352001 2026-07-16,23:20:22.000,197,11046910,-795,0,1784244021,12776.254236679997,364.2869840100029,54179.97785352001 2026-07-16,23:20:23.000,197,11046858,-795,0,1784244022,12776.341808709993,364.31518053000036,54180.15951864 2026-07-16,23:20:25.000,197,11046872,-795,0,1784244024,12776.247500370002,364.3222296599997,54180.08964744 2026-07-16,23:20:26.000,197,11046835,-795,0,1784244025,12776.267709300002,364.35042618000443,54180.13157016 2026-07-16,23:20:27.000,197,11046910,-795,0,1784244026,12776.220555129992,364.35042618000443,54180.01278912 2026-07-16,23:20:28.000,197,11046842,-755,0,1784244027,12776.213818819997,364.38567183000123,54180.13855728 2026-07-16,23:20:29.000,197,11046876,-795,0,1784244028,12776.227291440002,364.3433770499978,54180.07567320001 2026-07-16,23:20:30.000,197,11046862,-795,0,1784244029,12776.240764059992,364.37862270000187,54179.9708664 2026-07-16,23:20:31.000,197,11046898,-635,0,1784244030,12776.335072399997,364.31518053000036,54180.15951864 2026-07-16,23:20:32.000,197,11046853,-795,0,1784244031,12776.335072399997,364.35042618000443,54180.19445424001 2026-07-16,23:20:33.000,197,11046915,-715,0,1784244032,12776.348545020002,364.35042618000443,54180.18048 2026-07-16,23:20:34.000,197,11046811,-715,0,1784244033,12776.321599779993,364.3574753100038,54180.082660320004 2026-07-16,23:20:36.000,197,11046834,-795,0,1784244035,12776.362017639993,364.3574753100038,54180.07567320001 2026-07-16,23:20:37.000,197,11046847,-795,0,1784244036,12776.368753950002,364.27993488000357,54180.1106088 2026-07-16,23:20:38.000,197,11046916,-795,0,1784244037,12776.449589669988,364.308131400001,54180.19445424001 2026-07-16,23:20:39.000,197,11046858,-795,0,1784244038,12776.543898009993,364.2446892299995,54180.24336408001 2026-07-16,23:20:40.000,197,11046900,-795,0,1784244039,12776.516952769998,364.26583662000485,54180.19445424001 2026-07-16,23:20:41.000,197,11046919,-795,0,1784244040,12776.543898009993,364.23764010000014,54180.22938984 2026-07-16,23:20:42.000,197,11046851,-795,0,1784244041,12776.631470039989,364.2446892299995,54180.36214512001 2026-07-16,23:20:43.000,197,11046892,-755,0,1784244042,12776.617997419999,364.21649271000206,54179.99182776 2026-07-16,23:20:44.000,197,11046906,-795,0,1784244043,12776.631470039989,364.2940331400023,54180.32720952 2026-07-16,23:20:45.000,197,11046918,-795,0,1784244044,12776.678624209999,364.33632791999844,54180.16650576 2026-07-16,23:20:47.000,197,11046899,-795,0,1784244046,12776.503480149993,364.4068192199993,54180.18048 2026-07-16,23:20:48.000,197,11046896,-795,0,1784244047,12776.469798599988,364.3433770499978,54180.20842848 2026-07-16,23:20:49.000,197,11046898,-795,0,1784244048,12776.537161699998,364.25173835999885,54180.320222400005 2026-07-16,23:20:50.000,197,11046896,-795,0,1784244049,12776.570843249989,364.21649271000206,54180.355158 2026-07-16,23:20:51.000,197,11046851,-795,0,1784244050,12776.604524799994,364.1882961900046,54180.24336408001 2026-07-16,23:20:52.000,197,11046849,-795,0,1784244051,12776.543898009993,364.21649271000206,54180.21541560001 2026-07-16,23:20:53.000,197,11046881,-795,0,1784244052,12776.604524799994,364.21649271000206,54180.29926104 2026-07-16,23:20:54.000,197,11046910,-795,0,1784244053,12776.604524799994,364.2446892299995,54180.250351200004 2026-07-16,23:20:55.000,197,11046906,-755,0,1784244054,12776.577579559998,364.2235418400014,54180.22938984 2026-07-16,23:20:56.000,197,11046883,-795,0,1784244055,12776.597788489998,364.23764010000014,54180.222402720006 2026-07-16,23:20:58.000,197,11046791,-795,0,1784244057,12776.597788489998,364.25173835999885,54180.13157016 2026-07-16,23:20:59.000,197,11046886,-795,0,1784244058,12776.584315869994,364.195345320004,54180.06169896 2026-07-16,23:21:00.000,197,11046838,-795,0,1784244059,12776.651678969989,364.26583662000485,54180.13157016 2026-07-16,23:21:01.000,197,11046909,-795,0,1784244060,12776.745987309994,364.23764010000014,54180.19445424001 2026-07-16,23:21:02.000,197,11046896,-795,0,1784244061,12776.698833139999,364.3715735700025,54180.11759592 2026-07-16,23:21:03.000,197,11046919,-795,0,1784244062,12776.69209682999,364.420917479998,54180.06169896 2026-07-16,23:21:04.000,197,11046884,-795,0,1784244063,12776.611261109989,364.4561631300021,54180.06169896 2026-07-16,23:21:05.000,197,11046892,-795,0,1784244064,12776.591052179989,364.4702613900008,54179.99881488 2026-07-16,23:21:06.000,197,11046829,-795,0,1784244065,12776.550634319989,364.46321226000146,54180.01977624 2026-07-16,23:21:07.000,197,11046911,-795,0,1784244066,12776.557370629998,364.41386834999867,54180.01278912 2026-07-16,23:21:08.000,197,11046928,-795,0,1784244067,12776.442853359993,364.420917479998,54179.914969440004 2026-07-16,23:21:09.000,197,11046892,-795,0,1784244068,12776.523689079993,364.3927209600006,54179.95689216001 2026-07-16,23:21:10.000,197,11046942,-795,0,1784244069,12776.530425389989,364.4420648700034,54180.054711840006 2026-07-16,23:21:11.000,197,11046872,-795,0,1784244070,12776.530425389989,364.4068192199993,54180.08964744 2026-07-16,23:21:12.000,197,11046878,-635,0,1784244071,12776.510216459988,364.4702613900008,54180.13855728 2026-07-16,23:21:13.000,197,11046885,-795,0,1784244072,12776.490007529988,364.46321226000146,54180.082660320004 2026-07-16,23:21:14.000,197,11046810,-795,0,1784244073,12776.490007529988,364.4914087799989,54180.11759592 2026-07-16,23:21:15.000,197,11046850,-795,0,1784244074,12776.463062289993,364.44911400000274,54180.08964744 2026-07-16,23:21:16.000,197,11046884,-795,0,1784244075,12776.429380739988,364.48435964999953,54180.11759592 2026-07-16,23:21:17.000,197,11046896,-755,0,1784244076,12776.409171810003,364.4773105200002,54180.152531520005 2026-07-16,23:21:19.000,197,11046917,-715,0,1784244078,12776.409171810003,364.5055070400049,54180.25733832 2026-07-16,23:21:20.000,197,11046881,-795,0,1784244079,12776.409171810003,364.51255617000425,54180.39708072 2026-07-16,23:21:21.000,197,11046894,-795,0,1784244080,12776.442853359993,364.5337035600023,54180.355158 2026-07-16,23:21:22.000,197,11046855,-795,0,1784244081,12776.456325979998,364.51255617000425,54180.52983600001 2026-07-16,23:21:23.000,197,11046882,-795,0,1784244082,12776.395699189998,364.56190007999976,54180.34817088 2026-07-16,23:21:24.000,197,11046837,-795,0,1784244083,12776.415908119998,364.59714573000383,54180.39708072 2026-07-16,23:21:25.000,197,11046854,-795,0,1784244084,12776.469798599988,364.6182931200019,54180.34817088 2026-07-16,23:21:26.000,197,11046904,-795,0,1784244085,12776.442853359993,364.6535387699987,54180.43201632001 2026-07-16,23:21:27.000,197,11046924,-795,0,1784244086,12776.442853359993,364.6817352900034,54180.39708072 2026-07-16,23:21:28.000,197,11046901,-795,0,1784244087,12776.442853359993,364.67468616000406,54180.44599056 2026-07-16,23:21:30.000,197,11046792,-795,0,1784244089,12776.429380739988,364.67468616000406,54180.418042080004 2026-07-16,23:21:31.000,197,11046862,-795,0,1784244090,12776.449589669988,364.67468616000406,54180.439003440006 2026-07-16,23:21:32.000,197,11046896,-795,0,1784244091,12776.429380739988,364.74517745999765,54180.52284888 2026-07-16,23:21:33.000,197,11046884,-795,0,1784244092,12776.449589669988,364.7804231100017,54180.536823120005 2026-07-16,23:21:34.000,197,11046872,-795,0,1784244093,12776.368753950002,364.77337398000236,54180.37611936 2026-07-16,23:21:35.000,197,11046910,-795,0,1784244094,12776.395699189998,364.79452137000044,54180.31323528001 2026-07-16,23:21:36.000,197,11046858,-795,0,1784244095,12776.449589669988,364.7874722400011,54180.52284888 2026-07-16,23:21:37.000,197,11046882,-795,0,1784244096,12776.516952769998,364.83681615000387,54180.52284888 2026-07-16,23:21:38.000,197,11046850,-795,0,1784244097,12776.530425389989,364.80861962999916,54180.487913280005 2026-07-16,23:21:39.000,197,11046881,-795,0,1784244098,12776.496743839998,364.8509144100026,54180.36214512001 2026-07-16,23:21:41.000,197,11046900,-795,0,1784244100,12776.476534909998,364.8650126700013,54180.34118376001 2026-07-16,23:21:42.000,197,11046899,-795,0,1784244101,12776.476534909998,364.87911093,54180.48092616001 2026-07-16,23:21:43.000,197,11046884,-795,0,1784244102,12776.550634319989,364.9143565800041,54180.50188752 2026-07-16,23:21:44.000,197,11046854,-795,0,1784244103,12776.496743839998,364.87206180000067,54180.20842848 2026-07-16,23:21:45.000,197,11046885,-795,0,1784244104,12776.510216459988,364.92140571000346,54180.45996480001 2026-07-16,23:21:46.000,197,11046885,-795,0,1784244105,12776.564106939994,364.9002583199981,54180.61368144 2026-07-16,23:21:47.000,197,11046862,-795,0,1784244106,12776.577579559998,364.9284548400028,54180.45297768 2026-07-16,23:21:48.000,197,11046934,-795,0,1784244107,12776.543898009993,364.9284548400028,54180.55778448001 2026-07-16,23:21:49.000,197,11046912,-795,0,1784244108,12776.550634319989,364.9355039700022,54180.38310648001 2026-07-16,23:21:50.000,197,11046895,-675,0,1784244109,12776.516952769998,364.95665136000025,54180.369132240005 2026-07-16,23:21:52.000,197,11046897,-795,0,1784244111,12776.597788489998,364.87911093,54180.39708072 2026-07-16,23:21:53.000,197,11046854,-795,0,1784244112,12776.604524799994,364.8227178899979,54180.34817088 2026-07-16,23:21:54.000,197,11046848,-795,0,1784244113,12776.516952769998,364.8227178899979,54180.32720952 2026-07-16,23:21:55.000,197,11046891,-795,0,1784244114,12776.463062289993,364.92140571000346,54180.250351200004 2026-07-16,23:21:56.000,197,11046851,-795,0,1784244115,12776.362017639993,365.00599527000304,54180.355158 2026-07-16,23:21:57.000,197,11046899,-795,0,1784244116,12776.456325979998,365.0130444000024,54180.38310648001 2026-07-16,23:21:58.000,197,11046859,-795,0,1784244117,12776.496743839998,364.9777987499983,54180.57175872 2026-07-16,23:21:59.000,197,11046857,-795,0,1784244118,12776.564106939994,364.9637004899996,54180.59272008 2026-07-16,23:22:00.000,197,11046893,-795,0,1784244119,12776.496743839998,365.0271426600011,54180.5647716 2026-07-16,23:22:01.000,197,11046842,-795,0,1784244120,12776.543898009993,365.0482900499992,54180.62066856 2026-07-16,23:22:03.000,197,11046908,-755,0,1784244122,12776.577579559998,365.02009353000176,54180.6346428 2026-07-16,23:22:04.000,197,11046895,-555,0,1784244123,12776.564106939994,365.06943744000455,54180.655604160005 2026-07-16,23:22:05.000,197,11046880,-715,0,1784244124,12776.550634319989,365.10468309000134,54180.6695784 2026-07-16,23:22:06.000,197,11046879,-795,0,1784244125,12776.624733729994,365.1117322200007,54180.8093208 2026-07-16,23:22:07.000,197,11046940,-795,0,1784244126,12776.678624209999,365.097633960002,54180.8093208 2026-07-16,23:22:08.000,197,11046878,-795,0,1784244127,12776.665151589994,365.11878135000006,54180.79534656001 2026-07-16,23:22:09.000,197,11046922,-795,0,1784244128,12776.685360519994,365.1258304799994,54180.73246248 2026-07-16,23:22:10.000,197,11046804,-795,0,1784244129,12776.698833139999,365.10468309000134,54180.83028216 2026-07-16,23:22:11.000,197,11046914,-795,0,1784244130,12776.69209682999,365.0623883099979,54180.69053976 2026-07-16,23:22:12.000,197,11046921,-795,0,1784244131,12776.71230575999,365.097633960002,54180.81630792001 2026-07-16,23:22:14.000,197,11046935,-795,0,1784244133,12776.739250999999,365.0482900499992,54180.59970720001 2026-07-16,23:22:15.000,197,11046923,-795,0,1784244134,12776.86050458,365.1117322200007,54180.585732960004 2026-07-16,23:22:16.000,197,11046860,-795,0,1784244135,12776.82008672,365.1258304799994,54180.585732960004 2026-07-16,23:22:17.000,197,11046913,-795,0,1784244136,12776.88071351,365.1117322200007,54180.585732960004 2026-07-16,23:22:18.000,197,11046854,-795,0,1784244137,12776.867240889995,365.0271426600011,54180.30624816 2026-07-16,23:22:19.000,197,11046864,-795,0,1784244138,12776.927867679995,365.0271426600011,54180.38310648001 2026-07-16,23:22:20.000,197,11046897,-795,0,1784244139,12776.887449819995,365.04124091999984,54180.418042080004 2026-07-16,23:22:21.000,197,11046925,-795,0,1784244140,12776.89418612999,365.0905848300026,54180.45297768 2026-07-16,23:22:22.000,197,11046859,-795,0,1784244141,12776.826823029995,365.1258304799994,54180.50188752 2026-07-16,23:22:23.000,197,11046869,-795,0,1784244142,12776.83355933999,365.18222352000157,54180.48092616001 2026-07-16,23:22:25.000,197,11046882,-795,0,1784244144,12776.927867679995,365.21746916999837,54180.6695784 2026-07-16,23:22:26.000,197,11046827,-715,0,1784244145,12776.95481291999,365.2245182999977,54180.86521776001 2026-07-16,23:22:27.000,197,11046864,-795,0,1784244146,12777.008703399995,365.25271482000244,54180.79534656001 2026-07-16,23:22:28.000,197,11046885,-795,0,1784244147,12776.968285539995,365.2456656900031,54180.89316624001 2026-07-16,23:22:29.000,197,11046895,-795,0,1784244148,12776.96154923,365.2809113399999,54180.73246248 2026-07-16,23:22:30.000,197,11046897,-635,0,1784244149,12776.99523077999,365.25271482000244,54180.78835944 2026-07-16,23:22:31.000,197,11046868,-755,0,1784244150,12777.08280281,365.28796046999923,54180.921114720004 2026-07-16,23:22:32.000,197,11046915,-795,0,1784244151,12777.1434296,365.2809113399999,54180.99797304 2026-07-16,23:22:33.000,197,11046851,-795,0,1784244152,12777.08280281,365.35140264000074,54180.83028216 2026-07-16,23:22:34.000,197,11046796,-795,0,1784244153,12777.156902219991,365.33025525000266,54181.01194728001 2026-07-16,23:22:36.000,197,11046846,-795,0,1784244155,12777.1434296,365.30205872999795,54180.99797304 2026-07-16,23:22:37.000,197,11046885,-795,0,1784244156,12777.237737939991,365.33025525000266,54180.990985920005 2026-07-16,23:22:38.000,197,11046980,-795,0,1784244157,12777.217529009991,365.3232061200033,54180.990985920005 2026-07-16,23:22:39.000,197,11046880,-795,0,1784244158,12777.217529009991,365.3232061200033,54180.9490632 2026-07-16,23:22:40.000,197,11046844,-795,0,1784244159,12777.18384746,365.36550089999946,54180.9490632 2026-07-16,23:22:41.000,197,11046869,-795,0,1784244160,12777.237737939991,365.35140264000074,54180.942076080006 2026-07-16,23:22:42.000,197,11046853,-795,0,1784244161,12777.311837349996,365.31615699000395,54180.99797304 2026-07-16,23:22:43.000,197,11046934,-795,0,1784244162,12777.298364729992,365.337304380002,54180.83726928 2026-07-16,23:22:44.000,197,11046880,-795,0,1784244163,12777.345518900001,365.337304380002,54181.00496016 2026-07-16,23:22:45.000,197,11046936,-795,0,1784244164,12777.271419489996,365.40074655000353,54180.84425640001 2026-07-16,23:22:47.000,197,11046905,-795,0,1784244166,12777.406145690002,365.33025525000266,54180.90015336 2026-07-16,23:22:48.000,197,11046926,-795,0,1784244167,12777.453299859997,365.2950095999986,54181.10277984001 2026-07-16,23:22:49.000,197,11046858,-795,0,1784244168,12777.527399270002,365.31615699000395,54181.0189344 2026-07-16,23:22:50.000,197,11046824,-795,0,1784244169,12777.527399270002,365.25271482000244,54181.0189344 2026-07-16,23:22:51.000,197,11046908,-755,0,1784244170,12777.493717719997,365.23156743000436,54180.84425640001 2026-07-16,23:22:52.000,197,11046812,-795,0,1784244171,12777.527399270002,365.2597639500018,54180.942076080006 2026-07-16,23:22:53.000,197,11046857,-795,0,1784244172,12777.554344509997,365.2245182999977,54181.00496016 2026-07-16,23:22:54.000,197,11046903,-795,0,1784244173,12777.628443920003,365.2245182999977,54180.990985920005 2026-07-16,23:22:55.000,197,11046860,-795,0,1784244174,12777.608234990003,365.2386165600037,54180.96303744001 2026-07-16,23:22:56.000,197,11046859,-795,0,1784244175,12777.662125469993,365.2245182999977,54180.97701168 2026-07-16,23:22:58.000,197,11046812,-795,0,1784244177,12777.641916539993,365.23156743000436,54180.921114720004 2026-07-16,23:22:59.000,197,11046799,-795,0,1784244178,12777.662125469993,365.21746916999837,54180.91412760001 2026-07-16,23:23:00.000,197,11046789,-795,0,1784244179,12777.608234990003,365.2386165600037,54180.93508896001 2026-07-16,23:23:01.000,197,11046854,-755,0,1784244180,12777.662125469993,365.23156743000436,54180.85124352 2026-07-16,23:23:02.000,197,11046870,-795,0,1784244181,12777.621707609993,365.18927265000093,54180.942076080006 2026-07-16,23:23:03.000,197,11046900,-795,0,1784244182,12777.540871889993,365.2456656900031,54180.81630792001 2026-07-16,23:23:04.000,197,11046899,-795,0,1784244183,12777.507190340002,365.337304380002,54180.823295040005 2026-07-16,23:23:05.000,197,11046847,-715,0,1784244184,12777.527399270002,365.4923852400025,54180.872204880005 2026-07-16,23:23:06.000,197,11046836,-795,0,1784244185,12777.588026060002,365.5064835000012,54180.91412760001 2026-07-16,23:23:07.000,197,11046893,-795,0,1784244186,12777.682334399993,365.541729149998,54180.921114720004 2026-07-16,23:23:09.000,197,11046899,-795,0,1784244188,12777.736224879998,365.4571395899984,54180.89316624001 2026-07-16,23:23:10.000,197,11046890,-795,0,1784244189,12777.749697499989,365.4077956800029,54181.08181848001 2026-07-16,23:23:11.000,197,11046867,-795,0,1784244190,12777.776642739998,365.42894307000097,54181.06085712001 2026-07-16,23:23:12.000,197,11046836,-795,0,1784244191,12777.736224879998,365.4218939400016,54181.08181848001 2026-07-16,23:23:13.000,197,11046854,-795,0,1784244192,12777.736224879998,365.46418871999776,54181.03290864001 2026-07-16,23:23:14.000,197,11046826,-795,0,1784244193,12777.796851669998,365.4218939400016,54181.158676800005 2026-07-16,23:23:15.000,197,11046906,-795,0,1784244194,12777.769906429989,365.46418871999776,54181.02592152 2026-07-16,23:23:16.000,197,11046898,-795,0,1784244195,12777.736224879998,365.46418871999776,54181.02592152 2026-07-16,23:23:17.000,197,11046900,-795,0,1784244196,12777.790115359989,365.49943437000184,54180.99797304 2026-07-16,23:23:18.000,197,11046866,-795,0,1784244197,12777.716015949998,365.4853361100031,54180.86521776001 2026-07-16,23:23:20.000,197,11046893,-795,0,1784244199,12777.729488569988,365.46418871999776,54180.99797304 2026-07-16,23:23:21.000,197,11046917,-795,0,1784244200,12777.830533219989,365.5064835000012,54181.08181848001 2026-07-16,23:23:22.000,197,11046829,-795,0,1784244201,12777.783379049994,365.4923852400025,54181.088805600004 2026-07-16,23:23:23.000,197,11046912,-795,0,1784244202,12777.783379049994,365.5205817599999,54180.99797304 2026-07-16,23:23:24.000,197,11046850,-755,0,1784244203,12777.776642739998,365.51353263000055,54181.03290864001 2026-07-16,23:23:25.000,197,11046873,-795,0,1784244204,12777.769906429989,365.5205817599999,54180.90015336 2026-07-16,23:23:26.000,197,11046912,-795,0,1784244205,12777.756433809998,365.4923852400025,54181.05387000001 2026-07-16,23:23:27.000,197,11046882,-795,0,1784244206,12777.823796909994,365.51353263000055,54181.20059952001 2026-07-16,23:23:28.000,197,11046916,-795,0,1784244207,12777.790115359989,365.4853361100031,54181.27047072001 2026-07-16,23:23:29.000,197,11046891,-795,0,1784244208,12777.796851669998,365.5487782800046,54181.22854800001 2026-07-16,23:23:31.000,197,11046936,-795,0,1784244210,12777.729488569988,365.53468001999863,54181.13771544 2026-07-16,23:23:32.000,197,11046833,-795,0,1784244211,12777.695807019998,365.5276308899993,54181.30540632 2026-07-16,23:23:33.000,197,11046921,-795,0,1784244212,12777.689070709988,365.5699256700027,54181.326367680005 2026-07-16,23:23:34.000,197,11046877,-795,0,1784244213,12777.695807019998,365.5276308899993,54181.375277520005 2026-07-16,23:23:35.000,197,11046884,-795,0,1784244214,12777.675598089998,365.5205817599999,54181.31938056001 2026-07-16,23:23:36.000,197,11046873,-795,0,1784244215,12777.689070709988,365.5205817599999,54181.34732904001 2026-07-16,23:23:37.000,197,11046894,-795,0,1784244216,12777.716015949998,365.5205817599999,54181.38925176001 2026-07-16,23:23:38.000,197,11046875,-795,0,1784244217,12777.689070709988,365.4853361100031,54181.403226 2026-07-16,23:23:39.000,197,11046869,-755,0,1784244218,12777.689070709988,365.49943437000184,54181.31239344 2026-07-16,23:23:40.000,197,11046838,-795,0,1784244219,12777.635180229998,365.49943437000184,54181.2634836 2026-07-16,23:23:42.000,197,11046898,-795,0,1784244221,12777.567817130002,365.5064835000012,54181.13072832001 2026-07-16,23:23:43.000,197,11046878,-795,0,1784244222,12777.716015949998,365.51353263000055,54181.424187360004 2026-07-16,23:23:44.000,197,11046869,-795,0,1784244223,12777.662125469993,365.46418871999776,54181.38226464 2026-07-16,23:23:45.000,197,11046870,-795,0,1784244224,12777.695807019998,365.4712378500044,54181.36130328 2026-07-16,23:23:46.000,197,11046824,-795,0,1784244225,12777.641916539993,365.42894307000097,54180.942076080006 2026-07-16,23:23:47.000,197,11046858,-795,0,1784244226,12777.702543329993,365.42894307000097,54181.02592152 2026-07-16,23:23:48.000,197,11046878,-795,0,1784244227,12777.695807019998,365.4430413299997,54181.3333548 2026-07-16,23:23:49.000,197,11046888,-795,0,1784244228,12777.662125469993,365.45009045999905,54181.22854800001 2026-07-16,23:23:50.000,197,11046906,-795,0,1784244229,12777.682334399993,365.3866482900048,54181.28444496 2026-07-16,23:23:51.000,197,11046883,-795,0,1784244230,12777.662125469993,365.41484481000225,54181.207586640005 2026-07-16,23:23:53.000,197,11046889,-795,0,1784244232,12777.709279639988,365.3725500299988,54181.31239344 2026-07-16,23:23:54.000,197,11046842,-795,0,1784244233,12777.810324289989,365.3443535100014,54181.36829040001 2026-07-16,23:23:55.000,197,11046876,-795,0,1784244234,12777.776642739998,365.36550089999946,54181.29143208 2026-07-16,23:23:56.000,197,11046900,-795,0,1784244235,12777.776642739998,365.30205872999795,54181.34034192 2026-07-16,23:23:57.000,197,11046847,-795,0,1784244236,12777.769906429989,365.3091078600046,54181.27047072001 2026-07-16,23:23:58.000,197,11046864,-795,0,1784244237,12777.736224879998,365.2386165600037,54181.20059952001 2026-07-16,23:23:59.000,197,11046863,-795,0,1784244238,12777.790115359989,365.23156743000436,54181.29841920001 2026-07-16,23:24:00.000,197,11046844,-795,0,1784244239,12777.810324289989,365.210420039999,54181.445148720006 2026-07-16,23:24:01.000,197,11046880,-795,0,1784244240,12777.817060599999,365.1963217800003,54181.39623888001 2026-07-16,23:24:02.000,197,11046829,-795,0,1784244241,12777.796851669998,365.18222352000157,54181.28444496 2026-07-16,23:24:04.000,197,11046847,-715,0,1784244243,12777.756433809998,365.1258304799994,54181.24252224 2026-07-16,23:24:05.000,197,11046888,-795,0,1784244244,12777.830533219989,365.0764865700039,54181.34034192 2026-07-16,23:24:06.000,197,11046872,-795,0,1784244245,12777.844005839994,365.0623883099979,54181.35431616 2026-07-16,23:24:07.000,197,11046905,-795,0,1784244246,12777.844005839994,365.05533917999855,54181.41021312 2026-07-16,23:24:08.000,197,11046923,-795,0,1784244247,12777.870951079989,365.0482900499992,54181.36829040001 2026-07-16,23:24:09.000,197,11046909,-795,0,1784244248,12777.924841559994,365.04124091999984,54181.48008432 2026-07-16,23:24:10.000,197,11046821,-795,0,1784244249,12777.897896319999,365.02009353000176,54181.48707144001 2026-07-16,23:24:11.000,197,11046883,-795,0,1784244250,12777.924841559994,365.0130444000024,54181.36829040001 2026-07-16,23:24:12.000,197,11046924,-795,0,1784244251,12777.870951079989,365.00599527000304,54181.24950936001 2026-07-16,23:24:13.000,197,11046888,-555,0,1784244252,12777.884423699994,364.9848478799977,54181.1936124 2026-07-16,23:24:15.000,197,11046840,-795,0,1784244254,12777.938314179999,364.9637004899996,54181.22854800001 2026-07-16,23:24:16.000,197,11046898,-795,0,1784244255,12777.97199572999,364.9637004899996,54181.35431616 2026-07-16,23:24:17.000,197,11046866,-795,0,1784244256,12778.005677279994,364.95665136000025,54181.39623888001 2026-07-16,23:24:18.000,197,11046842,-795,0,1784244257,12778.03262251999,364.9143565800041,54181.24950936001 2026-07-16,23:24:19.000,197,11046868,-795,0,1784244258,12777.945050489994,364.94255310000153,54181.01194728001 2026-07-16,23:24:20.000,197,11046838,-515,0,1784244259,12777.945050489994,364.9002583199981,54181.158676800005 2026-07-16,23:24:21.000,197,11046870,-795,0,1784244260,12778.01241358999,364.9002583199981,54181.15168968001 2026-07-16,23:24:22.000,197,11046859,-795,0,1784244261,12778.03935883,364.8861600599994,54181.14470256 2026-07-16,23:24:23.000,197,11046926,-795,0,1784244262,12778.046095139995,364.87911093,54181.03290864001 2026-07-16,23:24:24.000,197,11046857,-795,0,1784244263,12778.03262251999,364.87206180000067,54181.04688288 2026-07-16,23:24:26.000,197,11046861,-795,0,1784244265,12778.11345823999,364.8297670200045,54181.1237412 2026-07-16,23:24:27.000,197,11046816,-795,0,1784244266,12778.14040348,364.83681615000387,54181.05387000001 2026-07-16,23:24:28.000,197,11046851,-795,0,1784244267,12778.20103027,364.8015704999998,54181.05387000001 2026-07-16,23:24:29.000,197,11046836,-795,0,1784244268,12778.2212392,364.8227178899979,54181.02592152 2026-07-16,23:24:30.000,197,11046852,-795,0,1784244269,12778.207766579995,364.75927572000364,54180.96303744001 2026-07-16,23:24:31.000,197,11046925,-795,0,1784244270,12778.24144813,364.80861962999916,54180.990985920005 2026-07-16,23:24:32.000,197,11046921,-795,0,1784244271,12778.308811229996,364.74517745999765,54181.17963816001 2026-07-16,23:24:33.000,197,11046908,-795,0,1784244272,12778.32228385,364.7381283299983,54181.06085712001 2026-07-16,23:24:34.000,197,11046902,-795,0,1784244273,12778.32228385,364.6887844200028,54181.15168968001 2026-07-16,23:24:35.000,197,11046858,-715,0,1784244274,12778.33575646999,364.6887844200028,54181.06085712001 2026-07-16,23:24:37.000,197,11046901,-795,0,1784244276,12778.349229089996,364.69583355000213,54181.109766960006 2026-07-16,23:24:38.000,197,11046879,-795,0,1784244277,12778.389646949996,364.6676370300047,54181.277457840006 2026-07-16,23:24:39.000,197,11046892,-795,0,1784244278,12778.450273739996,364.67468616000406,54181.30540632 2026-07-16,23:24:40.000,197,11046872,-795,0,1784244279,12778.40311957,364.69583355000213,54181.36829040001 2026-07-16,23:24:41.000,197,11046930,-795,0,1784244280,12778.416592189991,364.7028826800015,54181.36829040001 2026-07-16,23:24:42.000,197,11046849,-795,0,1784244281,12778.477218979991,364.66058789999806,54181.52899416 2026-07-16,23:24:43.000,197,11046902,-795,0,1784244282,12778.450273739996,364.6887844200028,54181.4730972 2026-07-16,23:24:44.000,197,11046861,-795,0,1784244283,12778.409855879996,364.6676370300047,54181.424187360004 2026-07-16,23:24:45.000,197,11046894,-795,0,1784244284,12778.423328500001,364.7028826800015,54181.494058560005 2026-07-16,23:24:46.000,197,11046854,-795,0,1784244285,12778.376174329991,364.6817352900034,54181.39623888001 2026-07-16,23:24:48.000,197,11046917,-795,0,1784244287,12778.31554753999,364.7028826800015,54181.46611008001 2026-07-16,23:24:49.000,197,11046868,-715,0,1784244288,12778.416592189991,364.6887844200028,54181.66873656 2026-07-16,23:24:50.000,197,11046902,-795,0,1784244289,12778.376174329991,364.6323913800006,54181.63380096001 2026-07-16,23:24:51.000,197,11046866,-795,0,1784244290,12778.31554753999,364.63944051,54181.60585248001 2026-07-16,23:24:52.000,197,11046866,-795,0,1784244291,12778.24144813,364.62534225000127,54181.494058560005 2026-07-16,23:24:53.000,197,11046884,-795,0,1784244292,12778.248184439995,364.6887844200028,54181.48008432 2026-07-16,23:24:54.000,197,11046910,-795,0,1784244293,12778.24144813,364.62534225000127,54181.58489112001 2026-07-16,23:24:55.000,197,11046823,-795,0,1784244294,12778.268393369995,364.6323913800006,54181.58489112001 2026-07-16,23:24:56.000,197,11046901,-795,0,1784244295,12778.207766579995,364.6323913800006,54181.577904 2026-07-16,23:24:57.000,197,11046860,-795,0,1784244296,12778.20103027,364.6676370300047,54181.52899416 2026-07-16,23:24:59.000,197,11046837,-795,0,1784244298,12778.09998562,364.6041948600032,54181.445148720006 2026-07-16,23:25:00.000,197,11046905,-795,0,1784244299,12778.046095139995,364.58304746999784,54181.445148720006 2026-07-16,23:25:01.000,197,11046909,-795,0,1784244300,12778.03262251999,364.6041948600032,54181.38925176001 2026-07-16,23:25:02.000,197,11046907,-795,0,1784244301,12777.945050489994,364.5759983399985,54181.41720024001 2026-07-16,23:25:03.000,197,11046881,-795,0,1784244302,12777.918105249999,364.59714573000383,54181.34732904001 2026-07-16,23:25:04.000,197,11046889,-795,0,1784244303,12777.965259419994,364.5548509500004,54181.50104568 2026-07-16,23:25:05.000,197,11046878,-795,0,1784244304,12777.844005839994,364.58304746999784,54181.43117448 2026-07-16,23:25:06.000,197,11046887,-635,0,1784244305,12777.803587979994,364.5055070400049,54181.35431616 2026-07-16,23:25:07.000,197,11046839,-795,0,1784244306,12777.736224879998,364.54780182000104,54181.22854800001 2026-07-16,23:25:08.000,197,11046841,-795,0,1784244307,12777.729488569988,364.52665443000296,54181.29143208 2026-07-16,23:25:10.000,197,11046834,-795,0,1784244309,12777.621707609993,364.52665443000296,54181.28444496 2026-07-16,23:25:11.000,197,11046850,-795,0,1784244310,12777.621707609993,364.5900966000045,54181.31938056001 2026-07-16,23:25:12.000,197,11046869,-795,0,1784244311,12777.547608200002,364.54780182000104,54181.36130328 2026-07-16,23:25:13.000,197,11046891,-795,0,1784244312,12777.466772480002,364.5900966000045,54181.31239344 2026-07-16,23:25:14.000,197,11046872,-675,0,1784244313,12777.392673069997,364.58304746999784,54181.17265104 2026-07-16,23:25:15.000,197,11046810,-795,0,1784244314,12777.338782589992,364.59714573000383,54181.22854800001 2026-07-16,23:25:16.000,197,11046873,-795,0,1784244315,12777.305101040001,364.64648963999934,54181.29143208 2026-07-16,23:25:17.000,197,11046921,-795,0,1784244316,12777.264683180001,364.66058789999806,54181.277457840006 2026-07-16,23:25:18.000,197,11046874,-795,0,1784244317,12777.190583769996,364.6535387699987,54181.2634836 2026-07-16,23:25:19.000,197,11046882,-795,0,1784244318,12777.136693289991,364.67468616000406,54181.23553512 2026-07-16,23:25:21.000,197,11046870,-595,0,1784244320,12777.089539119996,364.7381283299983,54181.22156088001 2026-07-16,23:25:22.000,197,11046872,-795,0,1784244321,12777.170374839996,364.7169809400002,54181.30540632 2026-07-16,23:25:23.000,197,11046885,-795,0,1784244322,12777.10301174,364.766324850003,54181.21457376 2026-07-16,23:25:24.000,197,11046881,-795,0,1784244323,12777.049121259995,364.7522265900043,54181.24252224 2026-07-16,23:25:25.000,197,11046875,-795,0,1784244324,12776.968285539995,364.77337398000236,54181.15168968001 2026-07-16,23:25:26.000,197,11046857,-795,0,1784244325,12776.92113137,364.75927572000364,54181.08181848001 2026-07-16,23:25:27.000,197,11046882,-595,0,1784244326,12776.988494469995,364.77337398000236,54181.17265104 2026-07-16,23:25:28.000,197,11046868,-795,0,1784244327,12777.06259388,364.6676370300047,54181.207586640005 2026-07-16,23:25:29.000,197,11046847,-795,0,1784244328,12777.09627542999,364.6535387699987,54181.11675408 2026-07-16,23:25:30.000,197,11046862,-795,0,1784244329,12777.089539119996,364.69583355000213,54181.07483136 2026-07-16,23:25:32.000,197,11046871,-795,0,1784244331,12776.97502184999,364.7874722400011,54181.08181848001 2026-07-16,23:25:33.000,197,11046843,-795,0,1784244332,12776.99523077999,364.8015704999998,54181.20059952001 2026-07-16,23:25:34.000,197,11046929,-795,0,1784244333,12776.92113137,364.7804231100017,54181.207586640005 2026-07-16,23:25:35.000,197,11046811,-755,0,1784244334,12776.86050458,364.7874722400011,54181.158676800005 2026-07-16,23:25:36.000,197,11046882,-715,0,1784244335,12776.867240889995,364.8015704999998,54181.16566392 2026-07-16,23:25:37.000,197,11046879,-795,0,1784244336,12776.927867679995,364.7522265900043,54181.2634836 2026-07-16,23:25:38.000,197,11046858,-795,0,1784244337,12776.92113137,364.70993181000085,54181.28444496 2026-07-16,23:25:39.000,197,11046857,-795,0,1784244338,12776.87397719999,364.7169809400002,54181.27047072001 2026-07-16,23:25:40.000,197,11046880,-795,0,1784244339,12776.826823029995,364.6887844200028,54180.97002456 2026-07-16,23:25:41.000,197,11046887,-795,0,1784244340,12776.73251468999,364.69583355000213,54180.98399880001 2026-07-16,23:25:43.000,197,11046875,-795,0,1784244342,12776.705569449994,364.6535387699987,54181.01194728001 2026-07-16,23:25:44.000,197,11046864,-795,0,1784244343,12776.719042069999,364.64648963999934,54181.039895760005 2026-07-16,23:25:45.000,197,11046875,-795,0,1784244344,12776.685360519994,364.63944051,54181.06085712001 2026-07-16,23:25:46.000,197,11046911,-795,0,1784244345,12776.631470039989,364.6323913800006,54181.039895760005 2026-07-16,23:25:47.000,197,11046896,-795,0,1784244346,12776.577579559998,364.64648963999934,54180.89316624001 2026-07-16,23:25:48.000,197,11046880,-555,0,1784244347,12776.537161699998,364.6182931200019,54180.76041096 2026-07-16,23:25:49.000,197,11046884,-795,0,1784244348,12776.510216459988,364.6182931200019,54180.8093208 2026-07-16,23:25:50.000,197,11046869,-795,0,1784244349,12776.530425389989,364.58304746999784,54180.91412760001 2026-07-16,23:25:51.000,197,11046876,-795,0,1784244350,12776.476534909998,364.6041948600032,54180.84425640001 2026-07-16,23:25:52.000,197,11046875,-795,0,1784244351,12776.456325979998,364.5900966000045,54181.00496016 2026-07-16,23:25:54.000,197,11046850,-795,0,1784244353,12776.429380739988,364.54780182000104,54180.990985920005 2026-07-16,23:25:55.000,197,11046853,-795,0,1784244354,12776.395699189998,364.56190007999976,54180.990985920005 2026-07-16,23:25:56.000,197,11046855,-795,0,1784244355,12776.402435499993,364.5548509500004,54180.99797304 2026-07-16,23:25:57.000,197,11046861,-795,0,1784244356,12776.341808709993,364.61124399000255,54181.02592152 2026-07-16,23:25:58.000,197,11046876,-795,0,1784244357,12776.314863469997,364.5759983399985,54180.872204880005 2026-07-16,23:25:59.000,197,11046867,-795,0,1784244358,12776.281181919992,364.6182931200019,54180.88617912001 2026-07-16,23:26:00.000,197,11046867,-595,0,1784244359,12776.362017639993,364.5759983399985,54181.06784424 2026-07-16,23:26:01.000,197,11046851,-795,0,1784244360,12776.308127160002,364.63944051,54181.00496016 2026-07-16,23:26:02.000,197,11046824,-795,0,1784244361,12776.402435499993,364.6182931200019,54181.04688288 2026-07-16,23:26:03.000,197,11046875,-795,0,1784244362,12776.341808709993,364.69583355000213,54180.85823064 2026-07-16,23:26:05.000,197,11046874,-795,0,1784244364,12776.348545020002,364.7169809400002,54180.93508896001 2026-07-16,23:26:06.000,197,11046870,-795,0,1784244365,12776.422644429993,364.69583355000213,54181.08181848001 2026-07-16,23:26:07.000,197,11046843,-795,0,1784244366,12776.409171810003,364.74517745999765,54181.088805600004 2026-07-16,23:26:08.000,197,11046904,-795,0,1784244367,12776.429380739988,364.73107919999893,54181.158676800005 2026-07-16,23:26:09.000,197,11046889,-795,0,1784244368,12776.422644429993,364.7804231100017,54181.09579272 2026-07-16,23:26:10.000,197,11046850,-795,0,1784244369,12776.523689079993,364.7804231100017,54181.21457376 2026-07-16,23:26:11.000,197,11046871,-795,0,1784244370,12776.510216459988,364.7874722400011,54181.21457376 2026-07-16,23:26:12.000,197,11046943,-795,0,1784244371,12776.550634319989,364.7874722400011,54181.24950936001 2026-07-16,23:26:13.000,197,11046897,-795,0,1784244372,12776.516952769998,364.8015704999998,54181.17963816001 2026-07-16,23:26:14.000,197,11046923,-795,0,1784244373,12776.557370629998,364.8015704999998,54181.17265104 2026-07-16,23:26:16.000,197,11046900,-795,0,1784244375,12776.644942659994,364.84386528000323,54181.21457376 2026-07-16,23:26:17.000,197,11046861,-795,0,1784244376,12776.73251468999,364.8650126700013,54181.375277520005 2026-07-16,23:26:18.000,197,11046863,-795,0,1784244377,12776.73251468999,364.87206180000067,54181.403226 2026-07-16,23:26:19.000,197,11046907,-795,0,1784244378,12776.745987309994,364.90730745000474,54181.3333548 2026-07-16,23:26:20.000,197,11046906,-795,0,1784244379,12776.69209682999,364.89320918999874,54181.18662528 2026-07-16,23:26:21.000,197,11046854,-795,0,1784244380,12776.698833139999,364.92140571000346,54181.207586640005 2026-07-16,23:26:22.000,197,11046847,-795,0,1784244381,12776.75945993,364.87911093,54181.22854800001 2026-07-16,23:26:23.000,197,11046879,-795,0,1784244382,12776.79987779,364.92140571000346,54181.30540632 2026-07-16,23:26:24.000,197,11046866,-795,0,1784244383,12776.806614099994,364.9143565800041,54181.29143208 2026-07-16,23:26:25.000,197,11046893,-795,0,1784244384,12776.82008672,364.94255310000153,54181.256496480004 2026-07-16,23:26:26.000,197,11046862,-795,0,1784244385,12776.86050458,364.94255310000153,54181.21457376 2026-07-16,23:26:27.000,197,11046894,-755,0,1784244386,12776.867240889995,364.9777987499983,54181.24252224 2026-07-16,23:26:28.000,197,11046887,-795,0,1784244387,12776.92113137,365.0130444000024,54181.2634836 2026-07-16,23:26:29.000,197,11046879,-795,0,1784244388,12776.96154923,365.05533917999855,54181.36130328 2026-07-16,23:26:30.000,197,11046891,-795,0,1784244389,12777.05585756999,365.08353570000327,54181.375277520005 2026-07-16,23:26:31.000,197,11046887,-795,0,1784244390,12777.09627542999,365.10468309000134,54181.38226464 2026-07-16,23:26:32.000,197,11046882,-795,0,1784244391,12777.129956979996,365.1469778700048,54181.403226 2026-07-16,23:26:33.000,197,11046865,-795,0,1784244392,12777.11648435999,365.15402700000413,54181.39623888001 2026-07-16,23:26:34.000,197,11046898,-795,0,1784244393,12777.204056390001,365.1258304799994,54181.445148720006 2026-07-16,23:26:35.000,197,11046881,-715,0,1784244394,12777.197320079991,365.18222352000157,54181.48707144001 2026-07-16,23:26:37.000,197,11046870,-795,0,1784244396,12777.251210559996,365.21746916999837,54181.41720024001 2026-07-16,23:26:38.000,197,11046883,-795,0,1784244397,12777.271419489996,365.2245182999977,54181.57091688 2026-07-16,23:26:39.000,197,11046903,-795,0,1784244398,12777.318573659992,365.2456656900031,54181.56392976001 2026-07-16,23:26:40.000,197,11046894,-795,0,1784244399,12777.372464139997,365.25271482000244,54181.65476232001 2026-07-16,23:26:41.000,197,11046828,-795,0,1784244400,12777.338782589992,365.2809113399999,54181.61982672 2026-07-16,23:26:42.000,197,11046875,-675,0,1784244401,12777.332046279997,365.2809113399999,54181.56392976001 2026-07-16,23:26:43.000,197,11046845,-795,0,1784244402,12777.284892110001,365.337304380002,54181.55694264001 2026-07-16,23:26:44.000,197,11046854,-795,0,1784244403,12777.291628419996,365.337304380002,54181.661749440005 2026-07-16,23:26:45.000,197,11046843,-795,0,1784244404,12777.278155799992,365.3936974200042,54181.51501992001 2026-07-16,23:26:46.000,197,11046856,-795,0,1784244405,12777.305101040001,365.3584517700001,54181.54995552 2026-07-16,23:26:48.000,197,11046878,-795,0,1784244407,12777.257946869991,365.41484481000225,54181.542968400005 2026-07-16,23:26:49.000,197,11046891,-795,0,1784244408,12777.298364729992,365.46418871999776,54181.63380096001 2026-07-16,23:26:50.000,197,11046866,-795,0,1784244409,12777.237737939991,365.4430413299997,54181.53598128001 2026-07-16,23:26:51.000,197,11046842,-795,0,1784244410,12777.305101040001,365.42894307000097,54181.65476232001 2026-07-16,23:26:52.000,197,11046887,-795,0,1784244411,12777.332046279997,365.4430413299997,54181.62681384 2026-07-16,23:26:53.000,197,11046883,-795,0,1784244412,12777.237737939991,365.47828698000376,54181.57091688 2026-07-16,23:26:54.000,197,11046883,-795,0,1784244413,12777.264683180001,365.4571395899984,54181.53598128001 2026-07-16,23:26:55.000,197,11046883,-795,0,1784244414,12777.284892110001,365.46418871999776,54181.68271080001 2026-07-16,23:26:56.000,197,11046861,-795,0,1784244415,12777.338782589992,365.4218939400016,54181.77354336001 2026-07-16,23:26:57.000,197,11046871,-795,0,1784244416,12777.298364729992,365.4430413299997,54181.88533728 2026-07-16,23:26:59.000,197,11046888,-795,0,1784244418,12777.204056390001,365.4077956800029,54181.661749440005 2026-07-16,23:27:00.000,197,11046877,-795,0,1784244419,12777.231001629996,365.3866482900048,54181.73860776 2026-07-16,23:27:01.000,197,11046908,-795,0,1784244420,12777.251210559996,365.3936974200042,54181.77354336001 2026-07-16,23:27:02.000,197,11046879,-795,0,1784244421,12777.197320079991,365.36550089999946,54181.67572368 2026-07-16,23:27:03.000,197,11046897,-795,0,1784244422,12777.197320079991,365.337304380002,54181.6477752 2026-07-16,23:27:04.000,197,11046867,-795,0,1784244423,12777.210792699996,365.3091078600046,54181.67572368 2026-07-16,23:27:05.000,197,11046870,-795,0,1784244424,12777.231001629996,365.3232061200033,54181.79450472 2026-07-16,23:27:06.000,197,11046876,-795,0,1784244425,12777.244474250001,365.2809113399999,54181.77354336001 2026-07-16,23:27:07.000,197,11046826,-795,0,1784244426,12777.197320079991,365.2597639500018,54181.68969792 2026-07-16,23:27:08.000,197,11046896,-795,0,1784244427,12777.1434296,365.33025525000266,54181.59886536 2026-07-16,23:27:10.000,197,11046908,-795,0,1784244429,12777.197320079991,365.2809113399999,54181.7176464 2026-07-16,23:27:11.000,197,11046910,-795,0,1784244430,12777.11648435999,365.28796046999923,54181.6477752 2026-07-16,23:27:12.000,197,11046870,-795,0,1784244431,12777.12322067,365.30205872999795,54181.69668504 2026-07-16,23:27:13.000,197,11046879,-795,0,1784244432,12777.11648435999,365.3443535100014,54181.74559488 2026-07-16,23:27:14.000,197,11046890,-795,0,1784244433,12777.09627542999,365.31615699000395,54181.67572368 2026-07-16,23:27:15.000,197,11046864,-795,0,1784244434,12777.028912329995,365.3091078600046,54181.63380096001 2026-07-16,23:27:16.000,197,11046905,-795,0,1784244435,12776.98175816,365.35140264000074,54181.60585248001 2026-07-16,23:27:17.000,197,11046889,-795,0,1784244436,12776.968285539995,365.36550089999946,54181.52899416 2026-07-16,23:27:18.000,197,11046851,-795,0,1784244437,12776.98175816,365.40074655000353,54181.68271080001 2026-07-16,23:27:19.000,197,11046872,-795,0,1784244438,12777.02217602,365.40074655000353,54181.70367216001 2026-07-16,23:27:21.000,197,11046856,-795,0,1784244440,12776.927867679995,365.4430413299997,54181.710659280005 2026-07-16,23:27:22.000,197,11046899,-795,0,1784244441,12776.988494469995,365.45009045999905,54181.64078808 2026-07-16,23:27:23.000,197,11046897,-795,0,1784244442,12776.988494469995,365.49943437000184,54181.64078808 2026-07-16,23:27:24.000,197,11046841,-675,0,1784244443,12776.968285539995,365.4923852400025,54181.542968400005 2026-07-16,23:27:25.000,197,11046852,-795,0,1784244444,12776.99523077999,365.51353263000055,54181.6477752 2026-07-16,23:27:26.000,197,11046903,-795,0,1784244445,12776.97502184999,365.53468001999863,54181.52899416 2026-07-16,23:27:27.000,197,11046892,-795,0,1784244446,12777.04238495,365.541729149998,54181.612839600006 2026-07-16,23:27:28.000,197,11046887,-795,0,1784244447,12777.11648435999,365.5840239300014,54181.74559488 2026-07-16,23:27:29.000,197,11046915,-795,0,1784244448,12777.177111149991,365.5910730600008,54181.72463352001 2026-07-16,23:27:30.000,197,11046859,-795,0,1784244449,12777.150165909996,365.5205817599999,54181.661749440005 2026-07-16,23:27:32.000,197,11046882,-795,0,1784244451,12777.18384746,365.5276308899993,54181.66873656 2026-07-16,23:27:33.000,197,11046852,-795,0,1784244452,12777.197320079991,365.53468001999863,54181.7875176 2026-07-16,23:27:34.000,197,11046872,-795,0,1784244453,12777.251210559996,365.45009045999905,54181.759569120004 2026-07-16,23:27:35.000,197,11046903,-795,0,1784244454,12777.264683180001,365.4571395899984,54181.710659280005 2026-07-16,23:27:36.000,197,11046872,-795,0,1784244455,12777.278155799992,365.46418871999776,54181.780530480006 2026-07-16,23:27:37.000,197,11046887,-795,0,1784244456,12777.298364729992,365.4218939400016,54181.91328576 2026-07-16,23:27:38.000,197,11046817,-795,0,1784244457,12777.338782589992,365.3795991599982,54181.8573888 2026-07-16,23:27:39.000,197,11046861,-795,0,1784244458,12777.325309970001,365.3795991599982,54181.85040168001 2026-07-16,23:27:40.000,197,11046868,-795,0,1784244459,12777.278155799992,365.3866482900048,54181.74559488 2026-07-16,23:27:41.000,197,11046842,-795,0,1784244460,12777.284892110001,365.3725500299988,54181.69668504 2026-07-16,23:27:43.000,197,11046893,-795,0,1784244462,12777.257946869991,365.337304380002,54181.60585248001 2026-07-16,23:27:44.000,197,11046874,-795,0,1784244463,12777.284892110001,365.337304380002,54181.64078808 2026-07-16,23:27:45.000,197,11046850,-795,0,1784244464,12777.325309970001,365.35140264000074,54181.76655624 2026-07-16,23:27:46.000,197,11046873,-795,0,1784244465,12777.338782589992,365.31615699000395,54181.7176464 2026-07-16,23:27:47.000,197,11046853,-795,0,1784244466,12777.237737939991,365.31615699000395,54181.52200704 2026-07-16,23:27:48.000,197,11046838,-715,0,1784244467,12777.278155799992,365.33025525000266,54181.60585248001 2026-07-16,23:27:49.000,197,11046854,-795,0,1784244468,12777.345518900001,365.3443535100014,54181.58489112001 2026-07-16,23:27:50.000,197,11046886,-795,0,1784244469,12777.352255209997,365.33025525000266,54181.612839600006 2026-07-16,23:27:51.000,197,11046864,-795,0,1784244470,12777.210792699996,365.3725500299988,54181.53598128001 2026-07-16,23:27:52.000,197,11046857,-795,0,1784244471,12777.311837349996,365.337304380002,54181.56392976001 2026-07-16,23:27:54.000,197,11046853,-795,0,1784244473,12777.412881999997,365.3866482900048,54181.59886536 2026-07-16,23:27:55.000,197,11046871,-795,0,1784244474,12777.406145690002,365.3936974200042,54181.591878240004 2026-07-16,23:27:56.000,197,11046889,-795,0,1784244475,12777.473508789997,365.41484481000225,54181.6477752 2026-07-16,23:27:57.000,197,11046870,-795,0,1784244476,12777.365727830002,365.46418871999776,54181.45912296 2026-07-16,23:27:58.000,197,11046847,-795,0,1784244477,12777.385936760002,365.41484481000225,54181.51501992001 2026-07-16,23:27:59.000,197,11046875,-795,0,1784244478,12777.439827239992,365.46418871999776,54181.58489112001 2026-07-16,23:28:00.000,197,11046898,-795,0,1784244479,12777.540871889993,365.4571395899984,54181.72463352001 2026-07-16,23:28:01.000,197,11046900,-795,0,1784244480,12777.534135579997,365.47828698000376,54181.75258200001 2026-07-16,23:28:02.000,197,11046870,-795,0,1784244481,12777.567817130002,365.47828698000376,54181.90629864 2026-07-16,23:28:03.000,197,11046889,-795,0,1784244482,12777.480245099992,365.47828698000376,54181.80847896 2026-07-16,23:28:05.000,197,11046891,-795,0,1784244484,12777.534135579997,365.5276308899993,54181.80847896 2026-07-16,23:28:06.000,197,11046839,-795,0,1784244485,12777.662125469993,365.5276308899993,54181.99014408001 2026-07-16,23:28:07.000,197,11046855,-795,0,1784244486,12777.702543329993,365.541729149998,54182.115912240006 2026-07-16,23:28:08.000,197,11046878,-795,0,1784244487,12777.689070709988,365.5487782800046,54182.13687360001 2026-07-16,23:28:09.000,197,11046887,-795,0,1784244488,12777.716015949998,365.5276308899993,54182.10892512001 2026-07-16,23:28:10.000,197,11046882,-795,0,1784244489,12777.870951079989,365.53468001999863,54182.20674480001 2026-07-16,23:28:11.000,197,11046912,-715,0,1784244490,12777.837269529999,365.541729149998,54182.18578344001 2026-07-16,23:28:12.000,197,11046845,-715,0,1784244491,12777.870951079989,365.5276308899993,54182.12289936 2026-07-16,23:28:13.000,197,11046872,-795,0,1784244492,12777.870951079989,365.53468001999863,54182.10892512001 2026-07-16,23:28:14.000,197,11046913,-795,0,1784244493,12777.93157786999,365.53468001999863,54182.08796376001 2026-07-16,23:28:16.000,197,11046826,-795,0,1784244495,12778.025886209994,365.5487782800046,54182.2416804 2026-07-16,23:28:17.000,197,11046859,-795,0,1784244496,12778.12019455,365.57697480000206,54182.35347432001 2026-07-16,23:28:18.000,197,11046874,-795,0,1784244497,12778.15387609999,365.56287654000334,54182.27661600001 2026-07-16,23:28:19.000,197,11046881,-795,0,1784244498,12778.106721929995,365.56287654000334,54182.26962888 2026-07-16,23:28:20.000,197,11046895,-795,0,1784244499,12778.12019455,365.5276308899993,54182.15783496001 2026-07-16,23:28:21.000,197,11046892,-795,0,1784244500,12778.106721929995,365.5487782800046,54182.14386072 2026-07-16,23:28:22.000,197,11046820,-795,0,1784244501,12778.17408502999,365.5699256700027,54182.19975768 2026-07-16,23:28:23.000,197,11046908,-795,0,1784244502,12778.14040348,365.668613490001,54182.26962888 2026-07-16,23:28:24.000,197,11046831,-795,0,1784244503,12778.167348719995,365.8166452200021,54182.1718092 2026-07-16,23:28:25.000,197,11046849,-795,0,1784244504,12778.329020159996,365.795497830004,54182.14386072 2026-07-16,23:28:26.000,197,11046869,-795,0,1784244505,12778.409855879996,365.74615392000123,54182.094950880004 2026-07-16,23:28:27.000,197,11046832,-795,0,1784244506,12778.416592189991,365.72500653000316,54182.164822080005 2026-07-16,23:28:28.000,197,11046883,-795,0,1784244507,12778.517636839992,365.69681000999844,54182.18578344001 2026-07-16,23:28:29.000,197,11046852,-795,0,1784244508,12778.544582080001,365.71090827000444,54182.3115516 2026-07-16,23:28:30.000,197,11046871,-795,0,1784244509,12778.584999940002,365.7320556600025,54182.31853872 2026-07-16,23:28:31.000,197,11046837,-795,0,1784244510,12778.537845769992,365.78139956999803,54182.32552584001 2026-07-16,23:28:32.000,197,11046868,-795,0,1784244511,12778.578263629992,365.77435043999867,54182.36046144 2026-07-16,23:28:33.000,197,11046862,-795,0,1784244512,12778.706253520002,365.8166452200021,54182.54212656001 2026-07-16,23:28:34.000,197,11046851,-795,0,1784244513,12778.739935069992,365.8166452200021,54182.46526824 2026-07-16,23:28:35.000,197,11046840,-795,0,1784244514,12778.712989829997,365.8377926100002,54182.45828112 2026-07-16,23:28:37.000,197,11046878,-795,0,1784244516,12778.753407689997,365.9012347800017,54182.38840992 2026-07-16,23:28:38.000,197,11046892,-795,0,1784244517,12778.854452339998,365.90828391000105,54182.4862296 2026-07-16,23:28:39.000,197,11046846,-795,0,1784244518,12778.894870199998,365.9294312999991,54182.65392048 2026-07-16,23:28:40.000,197,11046872,-795,0,1784244519,12778.874661269998,365.9999226,54182.549113680005 2026-07-16,23:28:41.000,197,11046842,-795,0,1784244520,12778.894870199998,365.9858243400013,54182.58404928 2026-07-16,23:28:42.000,197,11046846,-795,0,1784244521,12778.968969609989,365.9858243400013,54182.60501064 2026-07-16,23:28:43.000,197,11046847,-795,0,1784244522,12778.921815439993,366.0140208599987,54182.58404928 2026-07-16,23:28:44.000,197,11046871,-795,0,1784244523,12778.942024369993,366.05631564000214,54182.58404928 2026-07-16,23:28:45.000,197,11046848,-795,0,1784244524,12778.935288059998,366.05631564000214,54182.598023520004 2026-07-16,23:28:46.000,197,11046830,-795,0,1784244525,12778.915079129998,366.0986104199983,54182.43731976 2026-07-16,23:28:48.000,197,11046928,-795,0,1784244527,12778.915079129998,366.15500346000044,54182.57007504001 2026-07-16,23:28:49.000,197,11046850,-795,0,1784244528,12778.975705919998,366.1620525899998,54182.67488184 2026-07-16,23:28:50.000,197,11046875,-795,0,1784244529,12779.009387469989,366.20434737000323,54182.70981744001 2026-07-16,23:28:51.000,197,11046920,-795,0,1784244530,12778.968969609989,366.21844563000195,54182.51417808 2026-07-16,23:28:52.000,197,11046867,-795,0,1784244531,12778.901606509993,366.2254947600013,54182.37443568001 2026-07-16,23:28:53.000,197,11046865,-795,0,1784244532,12778.948760679988,366.23959302000003,54182.49321672001 2026-07-16,23:28:54.000,197,11046914,-795,0,1784244533,12778.928551749988,366.2466421499994,54182.47924248 2026-07-16,23:28:55.000,197,11046874,-795,0,1784244534,12778.989178539989,366.23254389000067,54182.70981744001 2026-07-16,23:28:56.000,197,11046866,-795,0,1784244535,12778.995914849998,366.2607404099981,54182.68885608001 2026-07-16,23:28:57.000,197,11046901,-795,0,1784244536,12778.955496989998,366.2748386700041,54182.60501064 2026-07-16,23:28:59.000,197,11046887,-795,0,1784244538,12778.935288059998,366.1972982400039,54182.430332640004 2026-07-16,23:29:00.000,197,11046837,-795,0,1784244539,12778.921815439993,366.2113965000026,54182.52815232 2026-07-16,23:29:01.000,197,11046913,-795,0,1784244540,12778.894870199998,366.16910171999916,54182.598023520004 2026-07-16,23:29:02.000,197,11046855,-795,0,1784244541,12778.854452339998,366.1761508499985,54182.43731976 2026-07-16,23:29:03.000,197,11046873,-795,0,1784244542,12778.854452339998,366.2113965000026,54182.68186896 2026-07-16,23:29:04.000,197,11046861,-795,0,1784244543,12778.840979719993,366.2254947600013,54182.63295912 2026-07-16,23:29:05.000,197,11046863,-755,0,1784244544,12778.840979719993,366.23254389000067,54182.68186896 2026-07-16,23:29:06.000,197,11046865,-795,0,1784244545,12778.807298170002,366.23254389000067,54182.57706216 2026-07-16,23:29:07.000,197,11046857,-795,0,1784244546,12778.766880310002,366.1831999799979,54182.61199776001 2026-07-16,23:29:08.000,197,11046882,-675,0,1784244547,12778.712989829997,366.1972982400039,54182.47924248 2026-07-16,23:29:10.000,197,11046836,-795,0,1784244549,12778.692780899997,366.25369127999875,54182.52815232 2026-07-16,23:29:11.000,197,11046877,-795,0,1784244550,12778.672571969997,366.20434737000323,54182.58404928 2026-07-16,23:29:12.000,197,11046869,-795,0,1784244551,12778.632154109997,366.21844563000195,54182.60501064 2026-07-16,23:29:13.000,197,11046857,-635,0,1784244552,12778.564791010001,366.1972982400039,54182.47225536001 2026-07-16,23:29:14.000,197,11046873,-795,0,1784244553,12778.490691599996,366.1409052000017,54182.4163584 2026-07-16,23:29:15.000,197,11046876,-795,0,1784244554,12778.483955290001,366.126806940003,54182.46526824 2026-07-16,23:29:16.000,197,11046853,-635,0,1784244555,12778.430064809996,366.1127086800043,54182.49321672001 2026-07-16,23:29:17.000,197,11046874,-795,0,1784244556,12778.38291064,366.09156128999894,54182.53513944 2026-07-16,23:29:18.000,197,11046864,-795,0,1784244557,12778.26165706,366.0845121599996,54182.39539704001 2026-07-16,23:29:19.000,197,11046870,-795,0,1784244558,12778.26165706,366.0281191200047,54182.430332640004 2026-07-16,23:29:21.000,197,11046872,-795,0,1784244560,12778.18082134,365.9999226,54182.47225536001 2026-07-16,23:29:22.000,197,11046834,-795,0,1784244561,12778.2212392,365.95762782000384,54182.52815232 2026-07-16,23:29:23.000,197,11046864,-795,0,1784244562,12778.2212392,365.9364804299985,54182.500203840005 2026-07-16,23:29:24.000,197,11046821,-795,0,1784244563,12778.09998562,365.87303826000425,54182.35347432001 2026-07-16,23:29:25.000,197,11046861,-795,0,1784244564,12777.965259419994,365.8377926100002,54182.31853872 2026-07-16,23:29:26.000,197,11046838,-795,0,1784244565,12777.877687389999,365.8166452200021,54182.12988648 2026-07-16,23:29:27.000,197,11046861,-795,0,1784244566,12777.965259419994,365.8377926100002,54182.3464872 2026-07-16,23:29:28.000,197,11046858,-595,0,1784244567,12777.918105249999,365.78139956999803,54182.35347432001 2026-07-16,23:29:29.000,197,11046849,-795,0,1784244568,12777.884423699994,365.7673013099993,54182.3115516 2026-07-16,23:29:30.000,197,11046842,-795,0,1784244569,12777.796851669998,365.7673013099993,54182.18578344001 2026-07-16,23:29:32.000,197,11046889,-795,0,1784244571,12777.695807019998,365.668613490001,54182.24866752 2026-07-16,23:29:33.000,197,11046871,-795,0,1784244572,12777.756433809998,365.6827117499997,54182.3115516 2026-07-16,23:29:34.000,197,11046855,-795,0,1784244573,12777.742961189993,365.6827117499997,54182.19277056 2026-07-16,23:29:35.000,197,11046838,-795,0,1784244574,12777.716015949998,365.6545152300023,54182.19975768 2026-07-16,23:29:36.000,197,11046802,-795,0,1784244575,12777.662125469993,365.66156436000165,54182.25565464001 2026-07-16,23:29:37.000,197,11046853,-795,0,1784244576,12777.695807019998,365.64041697000357,54182.32552584001 2026-07-16,23:29:38.000,197,11046821,-795,0,1784244577,12777.702543329993,365.5699256700027,54182.262641760004 2026-07-16,23:29:39.000,197,11046841,-755,0,1784244578,12777.614971299998,365.56287654000334,54182.29757736 2026-07-16,23:29:40.000,197,11046895,-795,0,1784244579,12777.588026060002,365.57697480000206,54182.15783496001 2026-07-16,23:29:41.000,197,11046884,-795,0,1784244580,12777.614971299998,365.5840239300014,54182.1718092 2026-07-16,23:29:43.000,197,11046894,-795,0,1784244582,12777.608234990003,365.541729149998,54182.19277056 2026-07-16,23:29:44.000,197,11046847,-795,0,1784244583,12777.621707609993,365.5276308899993,54182.3464872 2026-07-16,23:29:45.000,197,11046905,-795,0,1784244584,12777.628443920003,365.5276308899993,54182.37443568001 2026-07-16,23:29:46.000,197,11046836,-795,0,1784244585,12777.628443920003,365.5064835000012,54182.24866752 2026-07-16,23:29:47.000,197,11046862,-795,0,1784244586,12777.500454029992,365.49943437000184,54182.15783496001 2026-07-16,23:29:48.000,197,11046837,-795,0,1784244587,12777.480245099992,365.51353263000055,54182.1718092 2026-07-16,23:29:49.000,197,11046828,-755,0,1784244588,12777.527399270002,365.5205817599999,54182.26962888 2026-07-16,23:29:50.000,197,11046848,-795,0,1784244589,12777.500454029992,365.49943437000184,54182.25565464001 2026-07-16,23:29:51.000,197,11046873,-795,0,1784244590,12777.540871889993,365.4923852400025,54182.32552584001 2026-07-16,23:29:52.000,197,11046871,-795,0,1784244591,12777.493717719997,365.5276308899993,54182.32552584001 2026-07-16,23:29:54.000,197,11046818,-795,0,1784244593,12777.500454029992,365.4853361100031,54182.27661600001 2026-07-16,23:29:55.000,197,11046799,-795,0,1784244594,12777.588026060002,365.49943437000184,54182.18578344001 2026-07-16,23:29:56.000,197,11046833,-795,0,1784244595,12777.507190340002,365.53468001999863,54182.22071904 2026-07-16,23:29:57.000,197,11046878,-795,0,1784244596,12777.534135579997,365.53468001999863,54182.20674480001 2026-07-16,23:29:58.000,197,11046851,-795,0,1784244597,12777.460036169992,365.56287654000334,54182.094950880004 2026-07-16,23:29:59.000,197,11046865,-795,0,1784244598,12777.486981410002,365.61222044999886,54182.15783496001 2026-07-16,23:30:00.000,197,11046872,-795,0,1784244599,12777.507190340002,365.6545152300023,54182.37443568001 2026-07-16,23:30:01.000,197,11046842,-795,0,1784244600,12777.460036169992,365.66156436000165,54182.3115516 2026-07-16,23:30:02.000,197,11046883,-795,0,1784244601,12777.446563550002,365.6545152300023,54182.283603120006 2026-07-16,23:30:03.000,197,11046865,-795,0,1784244602,12777.372464139997,365.6897608799991,54182.17879632 2026-07-16,23:30:05.000,197,11046867,-795,0,1784244604,12777.305101040001,365.74615392000123,54182.15783496001 2026-07-16,23:30:06.000,197,11046852,-795,0,1784244605,12777.298364729992,365.76025217999995,54182.27661600001 2026-07-16,23:30:07.000,197,11046865,-795,0,1784244606,12777.284892110001,365.78139956999803,54182.39539704001 2026-07-16,23:30:08.000,197,11046870,-795,0,1784244607,12777.224265320001,365.85893999999826,54182.451294000006 2026-07-16,23:30:09.000,197,11046881,-795,0,1784244608,12777.197320079991,365.8800873900036,54182.32552584001 2026-07-16,23:30:10.000,197,11046832,-795,0,1784244609,12777.271419489996,365.9012347800017,54182.37443568001 2026-07-16,23:30:11.000,197,11046872,-795,0,1784244610,12777.204056390001,365.95762782000384,54182.30456448001 2026-07-16,23:30:12.000,197,11046827,-795,0,1784244611,12777.231001629996,365.9858243400013,54182.30456448001 2026-07-16,23:30:13.000,197,11046841,-795,0,1784244612,12777.210792699996,365.97172608000255,54182.10892512001 2026-07-16,23:30:14.000,197,11046883,-795,0,1784244613,12777.10301174,365.9153330400004,54182.10892512001 2026-07-16,23:30:16.000,197,11046890,-795,0,1784244615,12777.06259388,366.03516825000406,54182.35347432001 2026-07-16,23:30:17.000,197,11046907,-795,0,1784244616,12777.08280281,366.07041390000086,54182.49321672001 2026-07-16,23:30:18.000,197,11046810,-795,0,1784244617,12777.06259388,366.13385607000237,54182.49321672001 2026-07-16,23:30:19.000,197,11046920,-795,0,1784244618,12777.09627542999,366.15500346000044,54182.50719096 2026-07-16,23:30:20.000,197,11046810,-795,0,1784244619,12776.99523077999,366.16910171999916,54182.3464872 2026-07-16,23:30:21.000,197,11046880,-795,0,1784244620,12777.049121259995,366.1972982400039,54182.42334552001 2026-07-16,23:30:22.000,197,11046883,-795,0,1784244621,12777.069330189996,366.1972982400039,54182.549113680005 2026-07-16,23:30:23.000,197,11046867,-795,0,1784244622,12777.10301174,366.23959302000003,54182.57007504001 2026-07-16,23:30:24.000,197,11046853,-795,0,1784244623,12777.01543970999,366.2748386700041,54182.57007504001 2026-07-16,23:30:25.000,197,11046898,-795,0,1784244624,12777.01543970999,366.26778954000474,54182.59103640001 2026-07-16,23:30:27.000,197,11046845,-795,0,1784244626,12776.97502184999,366.31713345000026,54182.40937128 2026-07-16,23:30:28.000,197,11046809,-675,0,1784244627,12777.008703399995,366.331231709999,54182.46526824 2026-07-16,23:30:29.000,197,11046852,-795,0,1784244628,12777.02217602,366.36647736000305,54182.549113680005 2026-07-16,23:30:30.000,197,11046858,-795,0,1784244629,12777.008703399995,366.38057562000176,54182.549113680005 2026-07-16,23:30:31.000,197,11046871,-795,0,1784244630,12776.99523077999,366.36647736000305,54182.49321672001 2026-07-16,23:30:32.000,197,11046850,-795,0,1784244631,12776.988494469995,366.41582126999856,54182.51417808 2026-07-16,23:30:33.000,197,11046827,-795,0,1784244632,12777.03564863999,366.40172300999984,54182.60501064 2026-07-16,23:30:34.000,197,11046798,-795,0,1784244633,12777.06259388,366.3946738800005,54182.598023520004 2026-07-16,23:30:35.000,197,11046867,-795,0,1784244634,12777.008703399995,366.3876247500011,54182.46526824 2026-07-16,23:30:36.000,197,11046885,-795,0,1784244635,12776.988494469995,366.4369686600039,54182.46526824 2026-07-16,23:30:38.000,197,11046842,-795,0,1784244637,12777.01543970999,366.458116050002,54182.47225536001 2026-07-16,23:30:39.000,197,11046853,-795,0,1784244638,12777.109748049996,366.4369686600039,54182.5561008 2026-07-16,23:30:40.000,197,11046859,-755,0,1784244639,12777.129956979996,366.4933616999988,54182.63994624001 2026-07-16,23:30:41.000,197,11046838,-795,0,1784244640,12777.09627542999,366.5074599600048,54182.70283032 2026-07-16,23:30:42.000,197,11046802,-795,0,1784244641,12777.08280281,366.5215582200035,54182.5561008 2026-07-16,23:30:43.000,197,11046845,-795,0,1784244642,12777.109748049996,366.5074599600048,54182.63295912 2026-07-16,23:30:44.000,197,11046875,-795,0,1784244643,12777.10301174,366.5356564800022,54182.72379168 2026-07-16,23:30:45.000,197,11046858,-795,0,1784244644,12777.129956979996,366.5427056100016,54182.72379168 2026-07-16,23:30:46.000,197,11046873,-795,0,1784244645,12777.049121259995,366.56385299999965,54182.625972 2026-07-16,23:30:47.000,197,11046901,-795,0,1784244646,12777.07606649999,366.5990986500037,54182.67488184 2026-07-16,23:30:49.000,197,11046867,-795,0,1784244648,12777.09627542999,366.6202460400018,54182.765714400004 2026-07-16,23:30:50.000,197,11046806,-795,0,1784244649,12777.1434296,366.6343443000005,54182.73776592001 2026-07-16,23:30:51.000,197,11046862,-795,0,1784244650,12777.11648435999,366.6202460400018,54182.68186896 2026-07-16,23:30:52.000,197,11046869,-795,0,1784244651,12777.1434296,366.64844255999924,54182.73077880001 2026-07-16,23:30:53.000,197,11046840,-795,0,1784244652,12777.09627542999,366.69778647000203,54182.618984880006 2026-07-16,23:30:54.000,197,11046873,-795,0,1784244653,12777.049121259995,366.64844255999924,54182.45828112 2026-07-16,23:30:55.000,197,11046894,-715,0,1784244654,12777.18384746,366.69778647000203,54182.765714400004 2026-07-16,23:30:56.000,197,11046843,-795,0,1784244655,12777.231001629996,366.69073734000267,54182.81462424 2026-07-16,23:30:57.000,197,11046886,-795,0,1784244656,12777.291628419996,366.6836882100033,54182.91244392 2026-07-16,23:30:58.000,197,11046868,-795,0,1784244657,12777.251210559996,366.69778647000203,54182.80763712001 2026-07-16,23:31:00.000,197,11046906,-795,0,1784244659,12777.325309970001,366.7189338600001,54182.84955984 2026-07-16,23:31:01.000,197,11046870,-795,0,1784244660,12777.392673069997,366.7471303800048,54182.82161136 2026-07-16,23:31:02.000,197,11046873,-795,0,1784244661,12777.426354620002,366.7048356000014,54182.80065 2026-07-16,23:31:03.000,197,11046872,-795,0,1784244662,12777.385936760002,366.71188473000075,54182.65392048 2026-07-16,23:31:04.000,197,11046881,-795,0,1784244663,12777.460036169992,366.72598298999947,54182.6958432 2026-07-16,23:31:05.000,197,11046863,-795,0,1784244664,12777.473508789997,366.72598298999947,54182.598023520004 2026-07-16,23:31:06.000,197,11046808,-795,0,1784244665,12777.547608200002,366.67663908000395,54182.70283032 2026-07-16,23:31:07.000,197,11046920,-795,0,1784244666,12777.547608200002,366.7048356000014,54182.60501064 2026-07-16,23:31:08.000,197,11046848,-795,0,1784244667,12777.500454029992,366.7048356000014,54182.549113680005 2026-07-16,23:31:09.000,197,11046826,-795,0,1784244668,12777.547608200002,366.7189338600001,54182.47924248 2026-07-16,23:31:11.000,197,11046848,-795,0,1784244670,12777.641916539993,366.6836882100033,54182.40937128 2026-07-16,23:31:12.000,197,11046887,-795,0,1784244671,12777.682334399993,366.71188473000075,54182.58404928 2026-07-16,23:31:13.000,197,11046884,-635,0,1784244672,12777.709279639988,366.7048356000014,54182.47225536001 2026-07-16,23:31:14.000,197,11046810,-795,0,1784244673,12777.769906429989,366.67663908000395,54182.47924248 2026-07-16,23:31:15.000,197,11046879,-795,0,1784244674,12777.756433809998,366.6836882100033,54182.53513944 2026-07-16,23:31:16.000,197,11046891,-795,0,1784244675,12777.850742149989,366.66254081999796,54182.59103640001 2026-07-16,23:31:17.000,197,11046906,-795,0,1784244676,12777.918105249999,366.67663908000395,54182.63295912 2026-07-16,23:31:18.000,197,11046862,-795,0,1784244677,12777.904632629994,366.6836882100033,54182.70283032 2026-07-16,23:31:19.000,197,11046852,-795,0,1784244678,12777.945050489994,366.66254081999796,54182.63994624001 2026-07-16,23:31:20.000,197,11046860,-795,0,1784244679,12777.97873204,366.62729517000116,54182.59103640001 2026-07-16,23:31:22.000,197,11046837,-795,0,1784244681,12778.07977669,366.61319691000244,54182.6958432 2026-07-16,23:31:23.000,197,11046808,-795,0,1784244682,12778.167348719995,366.59204952000437,54182.786675760006 2026-07-16,23:31:24.000,197,11046831,-715,0,1784244683,12778.126930859995,366.6061477800031,54182.618984880006 2026-07-16,23:31:25.000,197,11046884,-795,0,1784244684,12778.248184439995,366.570902129999,54182.716804560005 2026-07-16,23:31:26.000,197,11046871,-795,0,1784244685,12778.227975509995,366.52860735000286,54182.70283032 2026-07-16,23:31:27.000,197,11046874,-795,0,1784244686,12778.27512967999,366.5427056100016,54182.73077880001 2026-07-16,23:31:28.000,197,11046865,-795,0,1784244687,12778.308811229996,366.4933616999988,54182.68885608001 2026-07-16,23:31:29.000,197,11046879,-795,0,1784244688,12778.409855879996,366.4863125699994,54182.8705212 2026-07-16,23:31:30.000,197,11046786,-795,0,1784244689,12778.463746360001,366.50041082999815,54182.84257272 2026-07-16,23:31:31.000,197,11046869,-795,0,1784244690,12778.483955290001,366.47926344000007,54182.77968864001 2026-07-16,23:31:33.000,197,11046872,-795,0,1784244692,12778.477218979991,366.4722143100007,54182.77968864001 2026-07-16,23:31:34.000,197,11046880,-795,0,1784244693,12778.457010049991,366.46516518000135,54182.625972 2026-07-16,23:31:35.000,197,11046850,-795,0,1784244694,12778.598472559992,366.4440177900033,54182.96135376 2026-07-16,23:31:36.000,197,11046861,-795,0,1784244695,12778.625417800002,366.4933616999988,54183.052186320005 2026-07-16,23:31:37.000,197,11046864,-795,0,1784244696,12778.598472559992,366.5074599600048,54183.03821208 2026-07-16,23:31:38.000,197,11046884,-795,0,1784244697,12778.686044590002,366.458116050002,54183.122057520006 2026-07-16,23:31:39.000,197,11046857,-795,0,1784244698,12778.625417800002,366.47926344000007,54183.0102636 2026-07-16,23:31:40.000,197,11046788,-795,0,1784244699,12778.584999940002,366.45106692000263,54183.0102636 2026-07-16,23:31:41.000,197,11046824,-795,0,1784244700,12778.665835660002,366.50041082999815,54183.04519920001 2026-07-16,23:31:42.000,197,11046854,-795,0,1784244701,12778.719726139992,366.46516518000135,54183.11507040001 2026-07-16,23:31:43.000,197,11046862,-795,0,1784244702,12778.652363039997,366.4440177900033,54182.96135376 2026-07-16,23:31:44.000,197,11046884,-795,0,1784244703,12778.719726139992,366.4863125699994,54183.06616056001 2026-07-16,23:31:45.000,197,11046843,-795,0,1784244704,12778.780352929993,366.458116050002,54183.17795448 2026-07-16,23:31:46.000,197,11046839,-795,0,1784244705,12778.827507100003,366.4440177900033,54183.15699312 2026-07-16,23:31:47.000,197,11046919,-795,0,1784244706,12778.807298170002,366.42991953000455,54183.08712192 2026-07-16,23:31:48.000,197,11046810,-795,0,1784244707,12778.760143999993,366.41582126999856,54183.06616056001 2026-07-16,23:31:49.000,197,11046849,-795,0,1784244708,12778.807298170002,366.46516518000135,54182.99628936001 2026-07-16,23:31:50.000,197,11046861,-795,0,1784244709,12778.807298170002,366.4369686600039,54183.0801348 2026-07-16,23:31:51.000,197,11046872,-795,0,1784244710,12778.915079129998,366.4228703999979,54183.08712192 2026-07-16,23:31:52.000,197,11046867,-795,0,1784244711,12778.854452339998,366.46516518000135,54183.03122496 2026-07-16,23:31:53.000,197,11046894,-795,0,1784244712,12778.780352929993,366.458116050002,54182.85654696001 2026-07-16,23:31:54.000,197,11046867,-475,0,1784244713,12778.908342819988,366.4722143100007,54183.09410904001 2026-07-16,23:31:55.000,197,11046852,-795,0,1784244714,12778.901606509993,366.4228703999979,54182.716804560005 2026-07-16,23:31:56.000,197,11046839,-795,0,1784244715,12778.948760679988,366.4863125699994,54182.96834088 2026-07-16,23:31:57.000,197,11046834,-795,0,1784244716,12778.935288059998,366.52860735000286,54183.052186320005 2026-07-16,23:31:58.000,197,11046898,-795,0,1784244717,12778.948760679988,366.5074599600048,54182.96135376 2026-07-16,23:31:59.000,197,11046892,-795,0,1784244718,12779.016123779998,366.52860735000286,54183.02423784001 2026-07-16,23:32:00.000,197,11046853,-755,0,1784244719,12779.076750569999,366.51450909000414,54183.19192872001 2026-07-16,23:32:01.000,197,11046854,-795,0,1784244720,12779.043069019994,366.56385299999965,54183.19891584 2026-07-16,23:32:02.000,197,11046871,-795,0,1784244721,12779.083486879994,366.5356564800022,54183.23385144001 2026-07-16,23:32:04.000,197,11046798,-795,0,1784244723,12779.063277949994,366.5074599600048,54183.052186320005 2026-07-16,23:32:05.000,197,11046928,-715,0,1784244724,12779.096959499999,366.54975474000094,54183.11507040001 2026-07-16,23:32:06.000,197,11046888,-795,0,1784244725,12779.103695809994,366.5074599600048,54183.04519920001 2026-07-16,23:32:07.000,197,11046908,-795,0,1784244726,12779.043069019994,366.4933616999988,54183.0102636 2026-07-16,23:32:08.000,197,11046833,-795,0,1784244727,12779.096959499999,366.51450909000414,54182.98231512 2026-07-16,23:32:09.000,197,11046852,-795,0,1784244728,12779.103695809994,366.5427056100016,54183.03821208 2026-07-16,23:32:10.000,197,11046851,-795,0,1784244729,12779.144113669994,366.51450909000414,54183.06616056001 2026-07-16,23:32:11.000,197,11046906,-795,0,1784244730,12779.13064104999,366.52860735000286,54182.98930224 2026-07-16,23:32:12.000,197,11046872,-795,0,1784244731,12779.056541639999,366.5215582200035,54182.86353408 2026-07-16,23:32:13.000,197,11046845,-795,0,1784244732,12779.090223189989,366.52860735000286,54182.86353408 2026-07-16,23:32:14.000,197,11046847,-795,0,1784244733,12779.083486879994,366.4933616999988,54182.80763712001 2026-07-16,23:32:15.000,197,11046819,-795,0,1784244734,12779.076750569999,366.51450909000414,54182.9403924 2026-07-16,23:32:16.000,197,11046870,-795,0,1784244735,12779.144113669994,366.4933616999988,54183.003276480005 2026-07-16,23:32:17.000,197,11046887,-795,0,1784244736,12779.117168429999,366.5074599600048,54183.003276480005 2026-07-16,23:32:18.000,197,11046834,-795,0,1784244737,12779.17105890999,366.50041082999815,54183.003276480005 2026-07-16,23:32:19.000,197,11046881,-795,0,1784244738,12779.070014259989,366.5074599600048,54183.003276480005 2026-07-16,23:32:20.000,197,11046863,-795,0,1784244739,12779.090223189989,366.4863125699994,54183.03122496 2026-07-16,23:32:21.000,197,11046887,-795,0,1784244740,12779.11043211999,366.52860735000286,54183.11507040001 2026-07-16,23:32:22.000,197,11046905,-795,0,1784244741,12779.090223189989,366.5356564800022,54183.122057520006 2026-07-16,23:32:23.000,197,11046851,-795,0,1784244742,12779.056541639999,366.51450909000414,54183.10808328 2026-07-16,23:32:25.000,197,11046868,-795,0,1784244744,12779.022860089994,366.4933616999988,54183.1849416 2026-07-16,23:32:26.000,197,11046849,-795,0,1784244745,12779.009387469989,366.46516518000135,54183.1849416 2026-07-16,23:32:27.000,197,11046858,-795,0,1784244746,12778.968969609989,366.458116050002,54183.11507040001 2026-07-16,23:32:28.000,197,11046858,-795,0,1784244747,12778.948760679988,366.4933616999988,54183.15699312 2026-07-16,23:32:29.000,197,11046893,-795,0,1784244748,12778.861188649993,366.4722143100007,54183.03821208 2026-07-16,23:32:30.000,197,11046833,-795,0,1784244749,12778.780352929993,366.42991953000455,54182.98930224 2026-07-16,23:32:31.000,197,11046846,-795,0,1784244750,12778.840979719993,366.41582126999856,54183.101096160004 2026-07-16,23:32:32.000,197,11046837,-795,0,1784244751,12778.780352929993,366.4863125699994,54183.05917344 2026-07-16,23:32:33.000,197,11046841,-795,0,1784244752,12778.712989829997,366.5215582200035,54183.06616056001 2026-07-16,23:32:34.000,197,11046844,-795,0,1784244753,12778.679308279992,366.5074599600048,54183.0102636 2026-07-16,23:32:36.000,197,11046849,-795,0,1784244755,12778.531109459997,366.51450909000414,54182.9403924 2026-07-16,23:32:37.000,197,11046832,-795,0,1784244756,12778.537845769992,366.4863125699994,54183.04519920001 2026-07-16,23:32:38.000,197,11046853,-795,0,1784244757,12778.477218979991,366.4440177900033,54183.05917344 2026-07-16,23:32:39.000,197,11046854,-795,0,1784244758,12778.490691599996,366.4440177900033,54183.122057520006 2026-07-16,23:32:40.000,197,11046876,-795,0,1784244759,12778.369438019996,366.4722143100007,54183.003276480005 2026-07-16,23:32:41.000,197,11046854,-795,0,1784244760,12778.329020159996,366.4369686600039,54183.052186320005 2026-07-16,23:32:42.000,197,11046826,-795,0,1784244761,12778.34249278,366.4440177900033,54183.09410904001 2026-07-16,23:32:43.000,197,11046874,-795,0,1784244762,12778.268393369995,366.4369686600039,54183.03821208 2026-07-16,23:32:44.000,197,11046851,-795,0,1784244763,12778.227975509995,366.4087721399992,54183.03821208 2026-07-16,23:32:45.000,197,11046819,-795,0,1784244764,12778.12019455,366.4228703999979,54182.84955984 2026-07-16,23:32:46.000,197,11046860,-795,0,1784244765,12778.03935883,366.40172300999984,54182.84257272 2026-07-16,23:32:47.000,197,11046878,-795,0,1784244766,12778.05956776,366.4087721399992,54182.98231512 2026-07-16,23:32:48.000,197,11046848,-795,0,1784244767,12778.066304069995,366.4228703999979,54183.06616056001 2026-07-16,23:32:49.000,197,11046851,-795,0,1784244768,12777.985468349994,366.3946738800005,54182.9403924 2026-07-16,23:32:50.000,197,11046815,-795,0,1784244769,12778.03262251999,366.33828083999833,54183.01725072 2026-07-16,23:32:51.000,197,11046841,-795,0,1784244770,12777.897896319999,366.3735264900024,54182.91244392 2026-07-16,23:32:52.000,197,11046810,-795,0,1784244771,12777.897896319999,366.3735264900024,54182.954366640006 2026-07-16,23:32:53.000,197,11046854,-795,0,1784244772,12777.884423699994,366.3735264900024,54183.101096160004 2026-07-16,23:32:54.000,197,11046838,-795,0,1784244773,12777.810324289989,366.38057562000176,54183.052186320005 2026-07-16,23:32:55.000,197,11046845,-795,0,1784244774,12777.722752259993,366.3876247500011,54183.03122496 2026-07-16,23:32:57.000,197,11046852,-795,0,1784244776,12777.668861779988,366.4228703999979,54182.954366640006 2026-07-16,23:32:58.000,197,11046855,-795,0,1784244777,12777.790115359989,366.3594282300037,54183.122057520006 2026-07-16,23:32:59.000,197,11046860,-795,0,1784244778,12777.695807019998,366.36647736000305,54183.05917344 2026-07-16,23:33:00.000,197,11046872,-795,0,1784244779,12777.749697499989,366.33828083999833,54183.15699312 2026-07-16,23:33:01.000,197,11046835,-795,0,1784244780,12777.662125469993,366.2959860600022,54183.07314768001 2026-07-16,23:33:02.000,197,11046879,-795,0,1784244781,12777.601498679993,366.2959860600022,54182.835585600005 2026-07-16,23:33:03.000,197,11046894,-795,0,1784244782,12777.662125469993,366.2889369300028,54183.16398024001 2026-07-16,23:33:04.000,197,11046820,-795,0,1784244783,12777.702543329993,366.3100843200009,54183.289748400006 2026-07-16,23:33:05.000,197,11046862,-795,0,1784244784,12777.682334399993,366.28188780000346,54183.324684 2026-07-16,23:33:06.000,197,11046874,-795,0,1784244785,12777.682334399993,366.3241825799996,54183.26179992001 2026-07-16,23:33:08.000,197,11046857,-795,0,1784244787,12777.621707609993,366.331231709999,54183.150006 2026-07-16,23:33:09.000,197,11046897,-755,0,1784244788,12777.641916539993,366.31713345000026,54183.20590296 2026-07-16,23:33:10.000,197,11046864,-795,0,1784244789,12777.668861779988,366.3241825799996,54183.19891584 2026-07-16,23:33:11.000,197,11046830,-795,0,1784244790,12777.614971299998,366.30303519000154,54182.92641816001 2026-07-16,23:33:12.000,197,11046867,-795,0,1784244791,12777.641916539993,366.2607404099981,54182.91943104 2026-07-16,23:33:13.000,197,11046894,-795,0,1784244792,12777.662125469993,366.23959302000003,54182.954366640006 2026-07-16,23:33:14.000,197,11046858,-635,0,1784244793,12777.716015949998,366.0774630300002,54182.96834088 2026-07-16,23:33:15.000,197,11046913,-795,0,1784244794,12777.601498679993,366.10565954999765,54182.96135376 2026-07-16,23:33:16.000,197,11046887,-715,0,1784244795,12777.567817130002,366.126806940003,54182.94737952001 2026-07-16,23:33:17.000,197,11046859,-795,0,1784244796,12777.399409379992,366.21844563000195,54182.91943104 2026-07-16,23:33:18.000,197,11046846,-795,0,1784244797,12777.399409379992,366.28188780000346,54182.85654696001 2026-07-16,23:33:19.000,197,11046827,-795,0,1784244798,12777.419618309992,366.3523791000043,54183.003276480005 2026-07-16,23:33:20.000,197,11046863,-795,0,1784244799,12777.439827239992,366.42991953000455,54183.052186320005 2026-07-16,23:33:21.000,197,11046899,-755,0,1784244800,12777.446563550002,366.4369686600039,54183.03122496 2026-07-16,23:33:22.000,197,11046838,-795,0,1784244801,12777.453299859997,366.4722143100007,54182.96834088 2026-07-16,23:33:23.000,197,11046872,-795,0,1784244802,12777.338782589992,366.5356564800022,54182.933405280004 2026-07-16,23:33:24.000,197,11046841,-795,0,1784244803,12777.237737939991,366.56385299999965,54182.94737952001 2026-07-16,23:33:25.000,197,11046856,-795,0,1784244804,12777.251210559996,366.51450909000414,54182.86353408 2026-07-16,23:33:26.000,197,11046859,-795,0,1784244805,12777.251210559996,366.31713345000026,54182.84955984 2026-07-16,23:33:27.000,197,11046849,-795,0,1784244806,12777.419618309992,366.2959860600022,54182.84257272 2026-07-16,23:33:29.000,197,11046825,-795,0,1784244808,12777.466772480002,366.458116050002,54183.05917344 2026-07-16,23:33:30.000,197,11046900,-795,0,1784244809,12777.493717719997,366.4722143100007,54183.13603176 2026-07-16,23:33:31.000,197,11046886,-795,0,1784244810,12777.385936760002,366.50041082999815,54183.08712192 2026-07-16,23:33:32.000,197,11046809,-795,0,1784244811,12777.372464139997,366.51450909000414,54183.101096160004 2026-07-16,23:33:33.000,197,11046845,-795,0,1784244812,12777.338782589992,366.54975474000094,54182.98231512 2026-07-16,23:33:34.000,197,11046873,-795,0,1784244813,12777.18384746,366.54975474000094,54182.77270152 2026-07-16,23:33:35.000,197,11046871,-795,0,1784244814,12777.284892110001,366.5779512599984,54183.08712192 2026-07-16,23:33:36.000,197,11046864,-795,0,1784244815,12777.325309970001,366.6061477800031,54183.21289008001 2026-07-16,23:33:37.000,197,11046859,-795,0,1784244816,12777.305101040001,366.6413934299999,54183.1849416 2026-07-16,23:33:38.000,197,11046885,-795,0,1784244817,12777.251210559996,366.6554916899986,54183.19891584 2026-07-16,23:33:39.000,197,11046858,-795,0,1784244818,12777.1434296,366.6836882100033,54182.87750832001 2026-07-16,23:33:40.000,197,11046872,-795,0,1784244819,12777.16363853,366.7048356000014,54183.14301888001 2026-07-16,23:33:41.000,197,11046916,-795,0,1784244820,12777.170374839996,366.7330321199988,54183.21289008001 2026-07-16,23:33:42.000,197,11046881,-795,0,1784244821,12777.12322067,366.7330321199988,54183.22686432 2026-07-16,23:33:43.000,197,11046843,-795,0,1784244822,12777.049121259995,366.7541795100042,54183.13603176 2026-07-16,23:33:44.000,197,11046874,-795,0,1784244823,12777.01543970999,366.81057254999905,54183.06616056001 2026-07-16,23:33:45.000,197,11046875,-795,0,1784244824,12777.04238495,366.8528673300025,54183.19192872001 2026-07-16,23:33:46.000,197,11046832,-795,0,1784244825,12777.02217602,366.8458182000031,54183.06616056001 2026-07-16,23:33:47.000,197,11046870,-795,0,1784244826,12777.03564863999,366.83876907000376,54183.0801348 2026-07-16,23:33:48.000,197,11046866,-795,0,1784244827,12776.927867679995,366.902211239998,54182.97532800001 2026-07-16,23:33:50.000,197,11046845,-795,0,1784244829,12776.907658749995,366.9515551500008,54182.98231512 2026-07-16,23:33:51.000,197,11046860,-795,0,1784244830,12776.988494469995,366.916309500004,54183.170967360005 2026-07-16,23:33:52.000,197,11046856,-795,0,1784244831,12777.00196709,366.9656534099995,54183.16398024001 2026-07-16,23:33:53.000,197,11046859,-795,0,1784244832,12777.008703399995,367.00794819000294,54183.11507040001 2026-07-16,23:33:54.000,197,11046892,-795,0,1784244833,12776.968285539995,366.9938499300042,54182.9403924 2026-07-16,23:33:55.000,197,11046862,-795,0,1784244834,12777.03564863999,367.0008990600036,54183.03122496 2026-07-16,23:33:56.000,197,11046873,-795,0,1784244835,12777.05585756999,367.04319383999973,54183.08712192 2026-07-16,23:33:57.000,197,11046853,-675,0,1784244836,12777.08280281,367.0784394900038,54183.06616056001 2026-07-16,23:33:58.000,197,11046846,-795,0,1784244837,12776.988494469995,367.0008990600036,54182.72379168 2026-07-16,23:33:59.000,197,11046869,-795,0,1784244838,12777.11648435999,367.02204645000165,54182.91244392 2026-07-16,23:34:01.000,197,11046867,-795,0,1784244840,12777.190583769996,367.029095580001,54183.09410904001 2026-07-16,23:34:02.000,197,11046761,-795,0,1784244841,12777.231001629996,367.03614471000037,54183.150006 2026-07-16,23:34:03.000,197,11046907,-795,0,1784244842,12777.278155799992,367.0149973200023,54183.122057520006 2026-07-16,23:34:04.000,197,11046867,-795,0,1784244843,12777.271419489996,367.08548862000316,54183.16398024001 2026-07-16,23:34:05.000,197,11046834,-795,0,1784244844,12777.318573659992,367.029095580001,54183.09410904001 2026-07-16,23:34:06.000,197,11046849,-795,0,1784244845,12777.311837349996,367.0925377500025,54183.09410904001 2026-07-16,23:34:07.000,197,11046865,-795,0,1784244846,12777.439827239992,367.04319383999973,54183.20590296 2026-07-16,23:34:08.000,197,11046905,-795,0,1784244847,12777.426354620002,367.0784394900038,54183.24782568 2026-07-16,23:34:09.000,197,11046885,-795,0,1784244848,12777.426354620002,367.1277833999993,54183.10808328 2026-07-16,23:34:10.000,197,11046835,-795,0,1784244849,12777.352255209997,367.1348325299987,54183.101096160004 2026-07-16,23:34:12.000,197,11046796,-795,0,1784244851,12777.385936760002,367.21942208999826,54183.16398024001 2026-07-16,23:34:13.000,197,11046899,-795,0,1784244852,12777.379200449992,367.1771273100021,54183.170967360005 2026-07-16,23:34:14.000,197,11046875,-795,0,1784244853,12777.453299859997,367.23352035000426,54183.28276128001 2026-07-16,23:34:15.000,197,11046862,-795,0,1784244854,12777.473508789997,367.25466774000233,54183.23385144001 2026-07-16,23:34:16.000,197,11046895,-795,0,1784244855,12777.513926649997,367.26876600000105,54183.170967360005 2026-07-16,23:34:17.000,197,11046828,-795,0,1784244856,12777.547608200002,367.2758151300004,54183.2548128 2026-07-16,23:34:18.000,197,11046869,-795,0,1784244857,12777.581289749993,367.30401164999785,54183.16398024001 2026-07-16,23:34:19.000,197,11046850,-795,0,1784244858,12777.608234990003,367.3463064300013,54183.05917344 2026-07-16,23:34:20.000,197,11046899,-795,0,1784244859,12777.527399270002,367.41679773000214,54183.0102636 2026-07-16,23:34:21.000,197,11046848,-795,0,1784244860,12777.581289749993,367.4379451200002,54183.02423784001 2026-07-16,23:34:23.000,197,11046872,-795,0,1784244862,12777.742961189993,367.4731907700043,54183.19891584 2026-07-16,23:34:24.000,197,11046858,-795,0,1784244863,12777.803587979994,367.5366329399985,54183.34564536 2026-07-16,23:34:25.000,197,11046846,-795,0,1784244864,12777.850742149989,367.52958380999917,54183.289748400006 2026-07-16,23:34:26.000,197,11046807,-795,0,1784244865,12777.823796909994,367.5507312000045,54183.2548128 2026-07-16,23:34:27.000,197,11046790,-795,0,1784244866,12777.857478459999,367.5577803300039,54183.21289008001 2026-07-16,23:34:28.000,197,11046863,-795,0,1784244867,12777.830533219989,367.5859768500013,54183.17795448 2026-07-16,23:34:29.000,197,11046889,-795,0,1784244868,12777.89116000999,367.57892772000196,54183.05917344 2026-07-16,23:34:30.000,197,11046872,-795,0,1784244869,12777.830533219989,367.62827163000475,54183.24782568 2026-07-16,23:34:31.000,197,11046858,-795,0,1784244870,12777.938314179999,367.62827163000475,54183.37359384 2026-07-16,23:34:32.000,197,11046859,-635,0,1784244871,12777.924841559994,367.67761554000026,54183.33167112001 2026-07-16,23:34:34.000,197,11046844,-795,0,1784244873,12777.864214769994,367.691713799999,54183.16398024001 2026-07-16,23:34:35.000,197,11046803,-795,0,1784244874,12777.938314179999,367.71286119000433,54183.33167112001 2026-07-16,23:34:36.000,197,11046798,-795,0,1784244875,12777.91136893999,367.7481068400011,54183.30372264 2026-07-16,23:34:37.000,197,11046879,-795,0,1784244876,12777.938314179999,367.7199103200037,54183.30372264 2026-07-16,23:34:38.000,197,11046885,-795,0,1784244877,12777.864214769994,367.76220509999985,54183.16398024001 2026-07-16,23:34:39.000,197,11046880,-795,0,1784244878,12777.95178679999,367.79040162000456,54183.22686432 2026-07-16,23:34:40.000,197,11046829,-795,0,1784244879,12777.985468349994,367.79040162000456,54183.338658240005 2026-07-16,23:34:41.000,197,11046882,-675,0,1784244880,12778.05956776,367.7833524899979,54183.41551656 2026-07-16,23:34:42.000,197,11046787,-795,0,1784244881,12778.03935883,367.79040162000456,54183.42250368 2026-07-16,23:34:43.000,197,11046893,-795,0,1784244882,12778.05956776,367.8044998800033,54183.29673552 2026-07-16,23:34:45.000,197,11046863,-795,0,1784244884,12778.09998562,367.84679465999943,54183.40852944001 2026-07-16,23:34:46.000,197,11046874,-795,0,1784244885,12778.17408502999,367.82564727000135,54183.47840064001 2026-07-16,23:34:47.000,197,11046870,-795,0,1784244886,12778.268393369995,367.818598140002,54183.54128472 2026-07-16,23:34:48.000,197,11046783,-795,0,1784244887,12778.28186599,367.91023683000094,54183.555258960005 2026-07-16,23:34:49.000,197,11046834,-795,0,1784244888,12778.288602299996,367.8679420500048,54183.555258960005 2026-07-16,23:34:50.000,197,11046808,-795,0,1784244889,12778.33575646999,367.8679420500048,54183.59718168001 2026-07-16,23:34:51.000,197,11046775,-795,0,1784244890,12778.369438019996,367.86089291999815,54183.58320744 2026-07-16,23:34:52.000,197,11046883,-795,0,1784244891,12778.396383259991,367.91023683000094,54183.71596272001 2026-07-16,23:34:53.000,197,11046840,-795,0,1784244892,12778.396383259991,367.88908944000286,54183.5342976 2026-07-16,23:34:54.000,197,11046876,-795,0,1784244893,12778.423328500001,367.94548247999774,54183.68801424 2026-07-16,23:34:56.000,197,11046875,-795,0,1784244895,12778.591736249997,368.0018755199999,54183.76487256001 2026-07-16,23:34:57.000,197,11046850,-795,0,1784244896,12778.706253520002,368.05826856000203,54183.848718 2026-07-16,23:34:58.000,197,11046790,-795,0,1784244897,12778.632154109997,368.0512194300027,54183.64609152001 2026-07-16,23:34:59.000,197,11046897,-795,0,1784244898,12778.712989829997,368.07236682000075,54183.6391044 2026-07-16,23:35:00.000,197,11046853,-795,0,1784244899,12778.766880310002,368.1428581200016,54183.75089832 2026-07-16,23:35:01.000,197,11046837,-795,0,1784244900,12778.840979719993,368.17105463999906,54183.74391120001 2026-07-16,23:35:02.000,197,11046882,-795,0,1784244901,12778.908342819988,368.2063002900031,54183.841730880005 2026-07-16,23:35:03.000,197,11046881,-795,0,1784244902,12779.083486879994,368.2063002900031,54183.96749904 2026-07-16,23:35:04.000,197,11046922,-795,0,1784244903,12779.043069019994,368.1640055099997,54183.9185892 2026-07-16,23:35:05.000,197,11046845,-795,0,1784244904,12779.157586289999,368.149907250001,54183.88365360001 2026-07-16,23:35:07.000,197,11046871,-795,0,1784244906,12779.184531529994,368.17105463999906,54183.86967936 2026-07-16,23:35:08.000,197,11046871,-795,0,1784244907,12779.25863094,368.15695638000034,54183.97448616 2026-07-16,23:35:09.000,197,11046868,-795,0,1784244908,12779.35967559,368.15695638000034,54184.00243464001 2026-07-16,23:35:10.000,197,11046907,-795,0,1784244909,12779.386620829995,368.1287598600029,54184.023396 2026-07-16,23:35:11.000,197,11046839,-795,0,1784244910,12779.325994039995,368.12171073000354,54183.80679528 2026-07-16,23:35:12.000,197,11046881,-795,0,1784244911,12779.43377499999,368.1287598600029,54184.03737024 2026-07-16,23:35:13.000,197,11046866,-795,0,1784244912,12779.47419285999,368.1287598600029,54184.072305839996 2026-07-16,23:35:14.000,197,11046831,-795,0,1784244913,12779.487665479995,368.13580899000226,54184.058331600005 2026-07-16,23:35:15.000,197,11046860,-635,0,1784244914,12779.47419285999,368.15695638000034,54183.960511920006 2026-07-16,23:35:16.000,197,11046821,-795,0,1784244915,12779.44051131,368.1781037699984,54184.01640888 2026-07-16,23:35:18.000,197,11046856,-795,0,1784244917,12779.427038689995,368.2063002900031,54183.890640720005 2026-07-16,23:35:19.000,197,11046885,-795,0,1784244918,12779.528083339996,368.1922020300044,54184.05134448001 2026-07-16,23:35:20.000,197,11046876,-795,0,1784244919,12779.56176489,368.2063002900031,54184.11422856 2026-07-16,23:35:21.000,197,11046854,-795,0,1784244920,12779.595446439991,368.2274476800012,54184.11422856 2026-07-16,23:35:22.000,197,11046816,-795,0,1784244921,12779.528083339996,368.23449681000056,54184.06531872 2026-07-16,23:35:23.000,197,11046782,-795,0,1784244922,12779.669545849996,368.2063002900031,54184.177112640005 2026-07-16,23:35:24.000,197,11046860,-795,0,1784244923,12779.696491089991,368.25564419999864,54184.2330096 2026-07-16,23:35:25.000,197,11046896,-755,0,1784244924,12779.730172639996,368.2485950699993,54184.177112640005 2026-07-16,23:35:26.000,197,11046862,-795,0,1784244925,12779.777326809992,368.2415459399999,54183.97448616 2026-07-16,23:35:27.000,197,11046838,-795,0,1784244926,12779.817744669992,368.2415459399999,54184.04435736 2026-07-16,23:35:29.000,197,11046881,-795,0,1784244928,12779.831217289997,368.3261354999995,54184.107241440004 2026-07-16,23:35:30.000,197,11046808,-795,0,1784244929,12779.817744669992,368.3120372400008,54184.21204824 2026-07-16,23:35:31.000,197,11046868,-755,0,1784244930,12779.837953599992,368.31908637000015,54184.128202800006 2026-07-16,23:35:32.000,197,11046810,-795,0,1784244931,12779.784063120002,368.33318462999887,54184.058331600005 2026-07-16,23:35:33.000,197,11046897,-795,0,1784244932,12779.844689910002,368.2485950699993,54184.19108688 2026-07-16,23:35:34.000,197,11046903,-795,0,1784244933,12779.844689910002,368.2908898500027,54184.2330096 2026-07-16,23:35:35.000,197,11046919,-795,0,1784244934,12779.811008359997,368.2485950699993,54184.20506112 2026-07-16,23:35:36.000,197,11046836,-795,0,1784244935,12779.824480980002,368.22039855000185,54184.21903536001 2026-07-16,23:35:37.000,197,11046901,-755,0,1784244936,12779.885107770002,368.19925116000377,54184.28890656001 2026-07-16,23:35:38.000,197,11046811,-795,0,1784244937,12779.858162529992,368.17105463999906,54184.36576488001 2026-07-16,23:35:39.000,197,11046879,-795,0,1784244938,12779.831217289997,368.17105463999906,54184.17012552001 2026-07-16,23:35:40.000,197,11046833,-795,0,1784244939,12779.837953599992,368.1781037699984,54184.274932320004 2026-07-16,23:35:41.000,197,11046888,-795,0,1784244940,12779.811008359997,368.1287598600029,54184.11422856 2026-07-16,23:35:42.000,197,11046828,-795,0,1784244941,12779.837953599992,368.149907250001,54184.18409976 2026-07-16,23:35:43.000,197,11046861,-795,0,1784244942,12779.790799429997,368.09351420999883,54184.12121568001 2026-07-16,23:35:44.000,197,11046828,-795,0,1784244943,12779.837953599992,368.1076124700048,54184.239996719996 2026-07-16,23:35:45.000,197,11046879,-795,0,1784244944,12779.891844079997,368.13580899000226,54184.35179064 2026-07-16,23:35:46.000,197,11046805,-795,0,1784244945,12779.871635149997,368.12171073000354,54184.32384216 2026-07-16,23:35:47.000,197,11046877,-795,0,1784244946,12779.824480980002,368.09351420999883,54184.26095808 2026-07-16,23:35:48.000,197,11046916,-795,0,1784244947,12779.757117879992,368.09351420999883,54184.1631384 2026-07-16,23:35:50.000,197,11046871,-795,0,1784244949,12779.743645260001,368.08646507999947,54184.17012552001 2026-07-16,23:35:51.000,197,11046920,-795,0,1784244950,12779.763854190001,368.0653176900014,54184.2330096 2026-07-16,23:35:52.000,197,11046898,-795,0,1784244951,12779.777326809992,368.0300720400046,54184.33781640001 2026-07-16,23:35:53.000,197,11046896,-795,0,1784244952,12779.736908949992,368.03712117000396,54184.274932320004 2026-07-16,23:35:54.000,197,11046826,-795,0,1784244953,12779.662809540001,368.03712117000396,54184.1631384 2026-07-16,23:35:55.000,197,11046855,-795,0,1784244954,12779.642600610001,368.00892464999924,54184.03737024 2026-07-16,23:35:56.000,197,11046845,-795,0,1784244955,12779.62239168,367.9948263900005,54184.13518992 2026-07-16,23:35:57.000,197,11046864,-795,0,1784244956,12779.649336919996,368.0300720400046,54184.12121568001 2026-07-16,23:35:58.000,197,11046871,-795,0,1784244957,12779.608919059996,367.9384333499984,54184.128202800006 2026-07-16,23:35:59.000,197,11046861,-795,0,1784244958,12779.55502857999,367.9666298700031,54184.0932672 2026-07-16,23:36:01.000,197,11046869,-795,0,1784244960,12779.615655369991,367.97367900000245,54184.12121568001 2026-07-16,23:36:02.000,197,11046813,-795,0,1784244961,12779.683018470001,367.9666298700031,54184.21204824 2026-07-16,23:36:03.000,197,11046859,-795,0,1784244962,12779.656073229991,367.9384333499984,54184.239996719996 2026-07-16,23:36:04.000,197,11046822,-795,0,1784244963,12779.669545849996,367.95958074000373,54184.28191944 2026-07-16,23:36:05.000,197,11046831,-795,0,1784244964,12779.689754779996,367.95958074000373,54184.128202800006 2026-07-16,23:36:06.000,197,11046880,-795,0,1784244965,12779.730172639996,367.931384219999,54184.177112640005 2026-07-16,23:36:07.000,197,11046885,-795,0,1784244966,12779.804272050002,367.8679420500048,54184.1631384 2026-07-16,23:36:08.000,197,11046898,-795,0,1784244967,12779.811008359997,367.81154901000264,54184.28191944 2026-07-16,23:36:09.000,197,11046820,-795,0,1784244968,12779.871635149997,367.7833524899979,54184.30986792 2026-07-16,23:36:10.000,197,11046813,-795,0,1784244969,12779.858162529992,367.7551559700005,54184.30986792 2026-07-16,23:36:12.000,197,11046833,-795,0,1784244971,12779.918789319992,367.77630335999856,54184.17012552001 2026-07-16,23:36:13.000,197,11046864,-795,0,1784244972,12780.046779210003,367.76220509999985,54184.25397096 2026-07-16,23:36:14.000,197,11046886,-755,0,1784244973,12780.033306589998,367.77630335999856,54184.28191944 2026-07-16,23:36:15.000,197,11046863,-795,0,1784244974,12780.114142309998,367.7833524899979,54184.107241440004 2026-07-16,23:36:16.000,197,11046893,-795,0,1784244975,12780.053515519998,367.74105771000177,54184.1631384 2026-07-16,23:36:17.000,197,11046875,-795,0,1784244976,12780.221923269994,367.7692542299992,54184.274932320004 2026-07-16,23:36:18.000,197,11046771,-795,0,1784244977,12780.208450649989,367.7692542299992,54184.28890656001 2026-07-16,23:36:19.000,197,11046836,-795,0,1784244978,12780.248868509989,367.7833524899979,54184.19807400001 2026-07-16,23:36:20.000,197,11046845,-795,0,1784244979,12780.181505409993,367.7833524899979,54184.03038312001 2026-07-16,23:36:21.000,197,11046813,-795,0,1784244980,12780.316231609999,367.81154901000264,54184.13518992 2026-07-16,23:36:23.000,197,11046869,-795,0,1784244982,12780.39706733,367.8538437899988,54184.21903536001 2026-07-16,23:36:24.000,197,11046868,-795,0,1784244983,12780.47116673999,367.8820403100035,54184.42166184 2026-07-16,23:36:25.000,197,11046883,-795,0,1784244984,12780.53852984,367.91023683000094,54184.512494400005 2026-07-16,23:36:26.000,197,11046822,-755,0,1784244985,12780.525057219995,367.95958074000373,54184.48454592001 2026-07-16,23:36:27.000,197,11046806,-795,0,1784244986,12780.464430429995,367.95958074000373,54184.344803520005 2026-07-16,23:36:28.000,197,11046778,-795,0,1784244987,12780.504848289995,367.9948263900005,54184.43563608001 2026-07-16,23:36:29.000,197,11046853,-795,0,1784244988,12780.53179352999,368.0300720400046,54184.44961032 2026-07-16,23:36:30.000,197,11046870,-795,0,1784244989,12780.504848289995,368.07236682000075,54184.50550728001 2026-07-16,23:36:31.000,197,11046868,-795,0,1784244990,12780.49811198,368.0441703000033,54184.41467472001 2026-07-16,23:36:32.000,197,11046903,-795,0,1784244991,12780.49811198,368.05826856000203,54184.48454592001 2026-07-16,23:36:34.000,197,11046850,-795,0,1784244993,12780.61936556,367.95253161000437,54184.36576488001 2026-07-16,23:36:35.000,197,11046874,-795,0,1784244994,12780.727146519996,367.9172859600003,54184.19807400001 2026-07-16,23:36:36.000,197,11046827,-795,0,1784244995,12780.868609029996,367.97367900000245,54184.35877776 2026-07-16,23:36:37.000,197,11046878,-795,0,1784244996,12780.915763199991,368.149907250001,54184.177112640005 2026-07-16,23:36:38.000,197,11046876,-795,0,1784244997,12780.807982239996,368.2415459399999,54183.98147328001 2026-07-16,23:36:39.000,197,11046873,-795,0,1784244998,12780.895554269991,368.3261354999995,54184.372752 2026-07-16,23:36:40.000,197,11046904,-795,0,1784244999,12780.875345339991,368.34728289000486,54184.48454592001 2026-07-16,23:36:41.000,197,11046830,-595,0,1784245000,12780.895554269991,368.389577670001,54184.50550728001 2026-07-16,23:36:42.000,197,11046819,-795,0,1784245001,12780.834927479991,368.389577670001,54184.43563608001 2026-07-16,23:36:43.000,197,11046826,-795,0,1784245002,12780.875345339991,368.3754794100023,54184.48454592001 2026-07-16,23:36:44.000,197,11046859,-795,0,1784245003,12780.834927479991,368.41777418999845,54184.463584560006 2026-07-16,23:36:45.000,197,11046873,-795,0,1784245004,12780.915763199991,368.43187245000445,54184.442623200004 2026-07-16,23:36:46.000,197,11046875,-795,0,1784245005,12780.929235819996,368.40367592999974,54184.631275440006 2026-07-16,23:36:47.000,197,11046865,-795,0,1784245006,12781.023544160002,368.46711810000124,54184.60332696001 2026-07-16,23:36:48.000,197,11046827,-795,0,1784245007,12781.016807849992,368.4953146199987,54184.60332696001 2026-07-16,23:36:49.000,197,11046840,-795,0,1784245008,12781.050489399997,368.5235111400034,54184.743069359996 2026-07-16,23:36:50.000,197,11046797,-795,0,1784245009,12781.111116189997,368.50236374999804,54184.84088904001 2026-07-16,23:36:51.000,197,11046849,-795,0,1784245010,12781.131325119997,368.5728550499989,54184.75005648001 2026-07-16,23:36:52.000,197,11046871,-795,0,1784245011,12781.117852499992,368.59400244000426,54184.86883752001 2026-07-16,23:36:53.000,197,11046827,-795,0,1784245012,12781.178479289993,368.6221989600017,54184.80595344 2026-07-16,23:36:55.000,197,11046854,-755,0,1784245014,12781.178479289993,368.61514983000234,54184.680185280005 2026-07-16,23:36:56.000,197,11046861,-795,0,1784245015,12781.245842390003,368.67859200000385,54184.93870872001 2026-07-16,23:36:57.000,197,11046879,-795,0,1784245016,12781.286260249988,368.65039547999913,54184.88281176 2026-07-16,23:36:58.000,197,11046831,-795,0,1784245017,12781.299732869993,368.72088678,54184.95268296 2026-07-16,23:36:59.000,197,11046868,-795,0,1784245018,12781.245842390003,368.7702306900028,54184.79197920001 2026-07-16,23:37:00.000,197,11046805,-795,0,1784245019,12781.252578699998,368.8054763399996,54184.910760239996 2026-07-16,23:37:01.000,197,11046890,-795,0,1784245020,12781.225633460002,368.8689185100011,54184.966657200006 2026-07-16,23:37:02.000,197,11046877,-795,0,1784245021,12781.272787629998,368.87596764000045,54185.0015928 2026-07-16,23:37:03.000,197,11046893,-755,0,1784245022,12781.245842390003,368.9535080700007,54184.945695840004 2026-07-16,23:37:04.000,197,11046847,-795,0,1784245023,12781.245842390003,368.97465545999876,54184.97364432 2026-07-16,23:37:06.000,197,11046848,-795,0,1784245025,12781.292996559998,369.03809763000027,54185.071464 2026-07-16,23:37:07.000,197,11046819,-795,0,1784245026,12781.367095969988,369.0451467599996,54185.08543824001 2026-07-16,23:37:08.000,197,11046895,-795,0,1784245027,12781.367095969988,369.0944906700024,54185.16229656 2026-07-16,23:37:09.000,197,11046878,-795,0,1784245028,12781.360359659993,369.13678544999857,54185.16229656 2026-07-16,23:37:10.000,197,11046836,-795,0,1784245029,12781.292996559998,369.1649819700033,54185.078451119996 2026-07-16,23:37:11.000,197,11046866,-795,0,1784245030,12781.319941799993,369.2284241400048,54185.08543824001 2026-07-16,23:37:12.000,197,11046922,-795,0,1784245031,12781.353623349998,369.24957153000287,54185.21819352 2026-07-16,23:37:13.000,197,11046920,-795,0,1784245032,12781.373832279998,369.24957153000287,54185.32300032001 2026-07-16,23:37:14.000,197,11046769,-795,0,1784245033,12781.367095969988,369.27071892000095,54185.246141999996 2026-07-16,23:37:15.000,197,11046836,-795,0,1784245034,12781.279523939993,369.2989154399984,54185.10639960001 2026-07-16,23:37:17.000,197,11046849,-795,0,1784245036,12781.272787629998,369.3130137000044,54185.08543824001 2026-07-16,23:37:18.000,197,11046861,-795,0,1784245037,12781.232369769998,369.30596456999774,54185.09242536 2026-07-16,23:37:19.000,197,11046861,-795,0,1784245038,12781.319941799993,369.2777680500003,54185.113386720004 2026-07-16,23:37:20.000,197,11046878,-795,0,1784245039,12781.259315009993,369.28481717999966,54185.12736096001 2026-07-16,23:37:21.000,197,11046905,-795,0,1784245040,12781.259315009993,369.3130137000044,54185.1413352 2026-07-16,23:37:22.000,197,11046855,-795,0,1784245041,12781.326678109988,369.2777680500003,54185.19723216 2026-07-16,23:37:23.000,197,11046883,-795,0,1784245042,12781.299732869993,369.2636697900016,54185.08543824001 2026-07-16,23:37:24.000,197,11046846,-795,0,1784245043,12781.266051320003,369.28481717999966,54185.113386720004 2026-07-16,23:37:25.000,197,11046888,-795,0,1784245044,12781.225633460002,369.2425224000035,54185.064476880005 2026-07-16,23:37:26.000,197,11046887,-795,0,1784245045,12781.225633460002,369.2566206600022,54184.97364432 2026-07-16,23:37:28.000,197,11046852,-795,0,1784245047,12781.239106079993,369.23547327000415,54184.945695840004 2026-07-16,23:37:29.000,197,11046905,-795,0,1784245048,12781.326678109988,369.2002276200001,54185.015567040005 2026-07-16,23:37:30.000,197,11046873,-795,0,1784245049,12781.326678109988,369.1579328400039,54184.99460568 2026-07-16,23:37:31.000,197,11046913,-795,0,1784245050,12781.279523939993,369.1156380600005,54184.85486328 2026-07-16,23:37:32.000,197,11046852,-755,0,1784245051,12781.245842390003,369.1297363199992,54184.85486328 2026-07-16,23:37:33.000,197,11046877,-795,0,1784245052,12781.239106079993,369.1297363199992,54184.8269148 2026-07-16,23:37:34.000,197,11046898,-795,0,1784245053,12781.266051320003,369.1579328400039,54184.945695840004 2026-07-16,23:37:35.000,197,11046876,-795,0,1784245054,12781.306469179988,369.10858893000113,54184.945695840004 2026-07-16,23:37:36.000,197,11046836,-795,0,1784245055,12781.239106079993,369.1649819700033,54184.91774736001 2026-07-16,23:37:37.000,197,11046881,-795,0,1784245056,12781.239106079993,369.15088371000456,54184.81992768001 2026-07-16,23:37:38.000,197,11046889,-715,0,1784245057,12781.205424530002,369.179080230002,54184.71512088 2026-07-16,23:37:39.000,197,11046863,-795,0,1784245058,12781.232369769998,369.15088371000456,54184.7570436 2026-07-16,23:37:40.000,197,11046885,-795,0,1784245059,12781.198688219993,369.18612936000136,54184.80595344 2026-07-16,23:37:41.000,197,11046876,-795,0,1784245060,12781.292996559998,369.1649819700033,54184.85486328 2026-07-16,23:37:42.000,197,11046869,-795,0,1784245061,12781.239106079993,369.179080230002,54184.847876160005 2026-07-16,23:37:43.000,197,11046839,-795,0,1784245062,12781.306469179988,369.22137500999816,54184.91774736001 2026-07-16,23:37:44.000,197,11046877,-635,0,1784245063,12781.306469179988,369.2284241400048,54184.88281176 2026-07-16,23:37:45.000,197,11046865,-795,0,1784245064,12781.313205489998,369.2425224000035,54184.87582464 2026-07-16,23:37:46.000,197,11046837,-795,0,1784245065,12781.346887039988,369.24957153000287,54184.966657200006 2026-07-16,23:37:47.000,197,11046842,-795,0,1784245066,12781.394041209998,369.20727674999944,54184.80595344 2026-07-16,23:37:49.000,197,11046823,-795,0,1784245068,12781.407513829989,369.28481717999966,54184.896786000005 2026-07-16,23:37:50.000,197,11046820,-795,0,1784245069,12781.501822169994,369.23547327000415,54184.93870872001 2026-07-16,23:37:51.000,197,11046841,-795,0,1784245070,12781.58939419999,369.20727674999944,54184.95967008001 2026-07-16,23:37:52.000,197,11046887,-795,0,1784245071,12781.602866819994,369.22137500999816,54184.95967008001 2026-07-16,23:37:53.000,197,11046889,-795,0,1784245072,12781.602866819994,369.2002276200001,54184.8618504 2026-07-16,23:37:54.000,197,11046752,-795,0,1784245073,12781.67696623,369.1579328400039,54184.98761856001 2026-07-16,23:37:55.000,197,11046876,-795,0,1784245074,12781.75780195,369.13678544999857,54184.88281176 2026-07-16,23:37:56.000,197,11046859,-795,0,1784245075,12781.71064777999,369.17203110000264,54184.896786000005 2026-07-16,23:37:57.000,197,11046926,-795,0,1784245076,12781.703911469995,369.1297363199992,54184.631275440006 2026-07-16,23:37:58.000,197,11046884,-795,0,1784245077,12781.703911469995,369.1015398000018,54184.6871724 2026-07-16,23:38:00.000,197,11046860,-795,0,1784245079,12781.784747189995,369.10858893000113,54184.7570436 2026-07-16,23:38:01.000,197,11046890,-795,0,1784245080,12781.87905553,369.0944906700024,54184.79197920001 2026-07-16,23:38:02.000,197,11046872,-715,0,1784245081,12781.71738409,369.02399937000155,54184.76403072 2026-07-16,23:38:03.000,197,11046871,-795,0,1784245082,12781.784747189995,369.03809763000027,54184.91774736001 2026-07-16,23:38:04.000,197,11046861,-795,0,1784245083,12781.71738409,369.02399937000155,54184.86883752001 2026-07-16,23:38:05.000,197,11046868,-795,0,1784245084,12781.724120399995,369.0451467599996,54184.8618504 2026-07-16,23:38:06.000,197,11046869,-795,0,1784245085,12781.79148349999,369.03809763000027,54185.03652840001 2026-07-16,23:38:07.000,197,11046834,-795,0,1784245086,12781.804956119995,369.0451467599996,54185.03652840001 2026-07-16,23:38:08.000,197,11046859,-795,0,1784245087,12781.77127456999,369.052195889999,54185.05748976001 2026-07-16,23:38:09.000,197,11046878,-795,0,1784245088,12781.784747189995,369.05924501999834,54185.05748976001 2026-07-16,23:38:11.000,197,11046891,-795,0,1784245090,12781.724120399995,369.052195889999,54184.966657200006 2026-07-16,23:38:12.000,197,11046883,-795,0,1784245091,12781.77127456999,369.00285198000347,54185.03652840001 2026-07-16,23:38:13.000,197,11046840,-795,0,1784245092,12781.784747189995,369.00990111000283,54185.05050264 2026-07-16,23:38:14.000,197,11046843,-795,0,1784245093,12781.79148349999,368.9958028500041,54185.064476880005 2026-07-16,23:38:15.000,197,11046878,-795,0,1784245094,12781.81169242999,369.00285198000347,54185.02954128 2026-07-16,23:38:16.000,197,11046856,-795,0,1784245095,12781.77127456999,369.00285198000347,54185.05748976001 2026-07-16,23:38:17.000,197,11046865,-795,0,1784245096,12781.845373979995,368.98875372000475,54185.22518064001 2026-07-16,23:38:18.000,197,11046866,-795,0,1784245097,12781.865582909995,368.9535080700007,54185.2112064 2026-07-16,23:38:19.000,197,11046893,-675,0,1784245098,12781.825165049995,368.97465545999876,54185.12736096001 2026-07-16,23:38:20.000,197,11046873,-795,0,1784245099,12781.77127456999,368.9676063299994,54185.071464 2026-07-16,23:38:22.000,197,11046851,-795,0,1784245101,12781.77801088,368.98875372000475,54184.99460568 2026-07-16,23:38:23.000,197,11046863,-795,0,1784245102,12781.87905553,369.00285198000347,54185.1413352 2026-07-16,23:38:24.000,197,11046843,-675,0,1784245103,12781.91947339,368.9464589400013,54185.22518064001 2026-07-16,23:38:25.000,197,11046899,-795,0,1784245104,12781.91273707999,368.98875372000475,54185.14832232 2026-07-16,23:38:26.000,197,11046921,-795,0,1784245105,12781.926209699996,368.9464589400013,54185.02255416 2026-07-16,23:38:27.000,197,11046833,-795,0,1784245106,12782.007045419996,368.97465545999876,54185.09242536 2026-07-16,23:38:28.000,197,11046858,-795,0,1784245107,12782.027254349996,368.97465545999876,54185.17627080001 2026-07-16,23:38:29.000,197,11046857,-795,0,1784245108,12782.067672209996,368.9817045899981,54185.19723216 2026-07-16,23:38:30.000,197,11046890,-795,0,1784245109,12782.074408519991,368.9464589400013,54184.99460568 2026-07-16,23:38:31.000,197,11046892,-795,0,1784245110,12782.074408519991,368.97465545999876,54185.09941248 2026-07-16,23:38:33.000,197,11046863,-795,0,1784245112,12782.161980550001,368.98875372000475,54185.1413352 2026-07-16,23:38:34.000,197,11046863,-795,0,1784245113,12782.215871029992,368.9182624200039,54185.2112064 2026-07-16,23:38:35.000,197,11046911,-755,0,1784245114,12782.175453169992,368.9535080700007,54185.183257920005 2026-07-16,23:38:36.000,197,11046858,-795,0,1784245115,12782.182189480001,368.9464589400013,54185.183257920005 2026-07-16,23:38:37.000,197,11046904,-795,0,1784245116,12782.195662099992,368.96055720000004,54185.09941248 2026-07-16,23:38:38.000,197,11046861,-795,0,1784245117,12782.195662099992,368.9535080700007,54185.09242536 2026-07-16,23:38:39.000,197,11046880,-795,0,1784245118,12782.276497819992,368.9817045899981,54185.29505184001 2026-07-16,23:38:40.000,197,11046870,-795,0,1784245119,12782.269761509997,368.93940981000196,54185.35793592 2026-07-16,23:38:41.000,197,11046870,-795,0,1784245120,12782.350597229997,368.9676063299994,54185.35793592 2026-07-16,23:38:42.000,197,11046910,-795,0,1784245121,12782.269761509997,368.92531155000324,54185.21819352 2026-07-16,23:38:43.000,197,11046900,-795,0,1784245122,12782.222607340002,368.9676063299994,54185.15530944001 2026-07-16,23:38:44.000,197,11046842,-795,0,1784245123,12782.269761509997,368.9464589400013,54185.33697456 2026-07-16,23:38:45.000,197,11046854,-795,0,1784245124,12782.256288889992,368.9676063299994,54185.16928368 2026-07-16,23:38:46.000,197,11046862,-795,0,1784245125,12782.323651990002,368.92531155000324,54185.33697456 2026-07-16,23:38:47.000,197,11046893,-795,0,1784245126,12782.357333539992,368.9676063299994,54185.40684576 2026-07-16,23:38:48.000,197,11046883,-755,0,1784245127,12782.289970439997,368.93940981000196,54185.36492304 2026-07-16,23:38:49.000,197,11046815,-795,0,1784245128,12782.296706749992,368.9112132900045,54185.302038960006 2026-07-16,23:38:50.000,197,11046822,-715,0,1784245129,12782.377542469992,368.8830167699998,54185.32998744 2026-07-16,23:38:51.000,197,11046841,-795,0,1784245130,12782.323651990002,368.9041641599979,54185.281077600004 2026-07-16,23:38:52.000,197,11046857,-795,0,1784245131,12782.364069850002,368.86186938000174,54185.2112064 2026-07-16,23:38:53.000,197,11046874,-795,0,1784245132,12782.242816270002,368.9041641599979,54184.83390192 2026-07-16,23:38:54.000,197,11046883,-795,0,1784245133,12782.397751399993,368.8689185100011,54185.10639960001 2026-07-16,23:38:55.000,197,11046904,-795,0,1784245134,12782.276497819992,368.9041641599979,54184.88281176 2026-07-16,23:38:56.000,197,11046889,-795,0,1784245135,12782.438169259993,368.847771120003,54185.14832232 2026-07-16,23:38:57.000,197,11046820,-675,0,1784245136,12782.404487710002,368.847771120003,54185.113386720004 2026-07-16,23:38:58.000,197,11046869,-755,0,1784245137,12782.451641879998,368.7702306900028,54185.078451119996 2026-07-16,23:38:59.000,197,11046858,-795,0,1784245138,12782.391015089997,368.8195745999983,54184.98063144 2026-07-16,23:39:00.000,197,11046883,-795,0,1784245139,12782.411224019997,368.7702306900028,54185.02954128 2026-07-16,23:39:01.000,197,11046869,-795,0,1784245140,12782.458378189993,368.7843289500015,54185.064476880005 2026-07-16,23:39:02.000,197,11046876,-795,0,1784245141,12782.444905570002,368.7420341699981,54185.09941248 2026-07-16,23:39:04.000,197,11046894,-795,0,1784245143,12782.357333539992,368.72793590999936,54185.15530944001 2026-07-16,23:39:05.000,197,11046857,-795,0,1784245144,12782.391015089997,368.69269026000256,54185.26011624 2026-07-16,23:39:06.000,197,11046826,-795,0,1784245145,12782.364069850002,368.65039547999913,54185.16928368 2026-07-16,23:39:07.000,197,11046862,-795,0,1784245146,12782.337124609992,368.67859200000385,54185.1413352 2026-07-16,23:39:08.000,197,11046879,-595,0,1784245147,12782.316915679992,368.6433463499998,54185.1413352 2026-07-16,23:39:09.000,197,11046841,-795,0,1784245148,12782.276497819992,368.66449373999785,54185.1413352 2026-07-16,23:39:10.000,197,11046901,-795,0,1784245149,12782.296706749992,368.6362972200004,54185.19723216 2026-07-16,23:39:11.000,197,11046895,-795,0,1784245150,12782.310179369997,368.67859200000385,54185.37889728 2026-07-16,23:39:12.000,197,11046874,-795,0,1784245151,12782.289970439997,368.62924809000106,54185.40684576 2026-07-16,23:39:13.000,197,11046843,-795,0,1784245152,12782.242816270002,368.62924809000106,54185.33697456 2026-07-16,23:39:15.000,197,11046878,-795,0,1784245154,12782.188925789997,368.59400244000426,54185.2112064 2026-07-16,23:39:16.000,197,11046871,-795,0,1784245155,12782.202398410001,368.50236374999804,54185.25312912001 2026-07-16,23:39:17.000,197,11046878,-795,0,1784245156,12782.276497819992,368.5094128800047,54185.281077600004 2026-07-16,23:39:18.000,197,11046879,-795,0,1784245157,12782.256288889992,368.4882654899993,54185.32998744 2026-07-16,23:39:19.000,197,11046862,-795,0,1784245158,12782.229343649997,368.46711810000124,54185.14832232 2026-07-16,23:39:20.000,197,11046871,-795,0,1784245159,12782.209134719997,368.41777418999845,54185.09242536 2026-07-16,23:39:21.000,197,11046823,-795,0,1784245160,12782.256288889992,368.4248233199978,54185.16229656 2026-07-16,23:39:22.000,197,11046833,-795,0,1784245161,12782.229343649997,368.3120372400008,54185.134348080006 2026-07-16,23:39:23.000,197,11046857,-795,0,1784245162,12782.229343649997,368.3613811500036,54185.1413352 2026-07-16,23:39:24.000,197,11046847,-795,0,1784245163,12782.215871029992,368.276791590004,54185.03652840001 2026-07-16,23:39:26.000,197,11046853,-795,0,1784245165,12782.141771620001,368.2485950699993,54185.02255416 2026-07-16,23:39:27.000,197,11046839,-795,0,1784245166,12782.229343649997,368.2485950699993,54185.09941248 2026-07-16,23:39:28.000,197,11046881,-795,0,1784245167,12782.195662099992,368.15695638000034,54185.09242536 2026-07-16,23:39:29.000,197,11046874,-795,0,1784245168,12782.202398410001,368.17105463999906,54185.071464 2026-07-16,23:39:30.000,197,11046865,-795,0,1784245169,12782.168716859996,368.0794159500001,54185.0015928 2026-07-16,23:39:31.000,197,11046812,-635,0,1784245170,12782.148507929996,368.0794159500001,54185.03652840001 2026-07-16,23:39:32.000,197,11046891,-755,0,1784245171,12782.128298999996,368.0300720400046,54185.015567040005 2026-07-16,23:39:33.000,197,11046857,-795,0,1784245172,12782.108090069996,368.0653176900014,54185.064476880005 2026-07-16,23:39:34.000,197,11046872,-795,0,1784245173,12782.047463279996,367.94548247999774,54184.93870872001 2026-07-16,23:39:35.000,197,11046875,-795,0,1784245174,12782.04072697,367.95958074000373,54184.93870872001 2026-07-16,23:39:37.000,197,11046883,-795,0,1784245176,12781.93294600999,367.8961385700022,54184.8618504 2026-07-16,23:39:38.000,197,11046876,-795,0,1784245177,12781.95315493999,367.8397455300001,54184.88281176 2026-07-16,23:39:39.000,197,11046843,-795,0,1784245178,12781.89252814999,367.8397455300001,54184.88979888001 2026-07-16,23:39:40.000,197,11046868,-795,0,1784245179,12781.89252814999,367.81154901000264,54184.85486328 2026-07-16,23:39:41.000,197,11046867,-795,0,1784245180,12781.77127456999,367.82564727000135,54184.69415952 2026-07-16,23:39:42.000,197,11046828,-795,0,1784245181,12781.75780195,367.7692542299992,54184.7570436 2026-07-16,23:39:43.000,197,11046839,-795,0,1784245182,12781.77801088,367.7551559700005,54184.8618504 2026-07-16,23:39:44.000,197,11046854,-795,0,1784245183,12781.73085670999,367.7340085800024,54184.8618504 2026-07-16,23:39:45.000,197,11046836,-795,0,1784245184,12781.724120399995,367.691713799999,54184.83390192 2026-07-16,23:39:46.000,197,11046850,-795,0,1784245185,12781.744329329995,367.61417336999875,54184.70813376 2026-07-16,23:39:48.000,197,11046854,-795,0,1784245187,12781.71738409,367.56482946000324,54184.73608224 2026-07-16,23:39:49.000,197,11046875,-795,0,1784245188,12781.75106563999,367.5718785900026,54184.896786000005 2026-07-16,23:39:50.000,197,11046835,-795,0,1784245189,12781.703911469995,367.5225346799998,54184.847876160005 2026-07-16,23:39:51.000,197,11046863,-795,0,1784245190,12781.75106563999,367.50138729000173,54184.99460568 2026-07-16,23:39:52.000,197,11046860,-795,0,1784245191,12781.744329329995,367.49433816000237,54184.98063144 2026-07-16,23:39:53.000,197,11046881,-795,0,1784245192,12781.703911469995,367.51548555000045,54184.910760239996 2026-07-16,23:39:54.000,197,11046821,-795,0,1784245193,12781.75106563999,367.4449942499996,54185.05050264 2026-07-16,23:39:55.000,197,11046926,-795,0,1784245194,12781.75780195,367.4379451200002,54184.98761856001 2026-07-16,23:39:56.000,197,11046912,-795,0,1784245195,12781.804956119995,367.3886012100047,54185.04351552 2026-07-16,23:39:57.000,197,11046875,-795,0,1784245196,12781.724120399995,367.39565034000407,54184.945695840004 2026-07-16,23:39:59.000,197,11046871,-795,0,1784245198,12781.724120399995,367.3463064300013,54184.88979888001 2026-07-16,23:40:00.000,197,11046897,-795,0,1784245199,12781.825165049995,367.31810991000384,54185.078451119996 2026-07-16,23:40:01.000,197,11046901,-795,0,1784245200,12781.825165049995,367.36040469,54185.02255416 2026-07-16,23:40:02.000,197,11046873,-795,0,1784245201,12781.804956119995,367.3110607800045,54184.778004960004 2026-07-16,23:40:03.000,197,11046827,-795,0,1784245202,12781.73085670999,367.3392573000019,54184.62428832001 2026-07-16,23:40:04.000,197,11046829,-675,0,1784245203,12781.69043884999,367.33220817000256,54184.561404240005 2026-07-16,23:40:05.000,197,11046839,-795,0,1784245204,12781.75106563999,367.3392573000019,54184.69415952 2026-07-16,23:40:06.000,197,11046902,-795,0,1784245205,12781.825165049995,367.31810991000384,54184.7570436 2026-07-16,23:40:07.000,197,11046875,-795,0,1784245206,12781.825165049995,367.36040469,54184.71512088 2026-07-16,23:40:08.000,197,11046811,-795,0,1784245207,12781.83190135999,367.3251590400032,54184.63826256 2026-07-16,23:40:10.000,197,11046878,-795,0,1784245209,12781.87231921999,367.39565034000407,54184.65922392 2026-07-16,23:40:11.000,197,11046855,-795,0,1784245210,12781.89926446,367.4097486000028,54184.71512088 2026-07-16,23:40:12.000,197,11046852,-795,0,1784245211,12781.906000769995,367.4238468600015,54184.743069359996 2026-07-16,23:40:13.000,197,11046883,-795,0,1784245212,12781.93968232,367.4590925099983,54184.80595344 2026-07-16,23:40:14.000,197,11046850,-795,0,1784245213,12781.93968232,367.4590925099983,54184.81992768001 2026-07-16,23:40:15.000,197,11046853,-755,0,1784245214,12781.89926446,367.5084364200011,54184.896786000005 2026-07-16,23:40:16.000,197,11046862,-795,0,1784245215,12781.93968232,367.5507312000045,54184.95268296 2026-07-16,23:40:17.000,197,11046850,-795,0,1784245216,12781.95989125,367.5436820699979,54184.99460568 2026-07-16,23:40:18.000,197,11046900,-795,0,1784245217,12781.986836489996,367.57892772000196,54185.015567040005 2026-07-16,23:40:19.000,197,11046857,-715,0,1784245218,12781.93294600999,367.57892772000196,54185.015567040005 2026-07-16,23:40:21.000,197,11046835,-795,0,1784245220,12781.93968232,367.64236989000347,54184.99460568 2026-07-16,23:40:22.000,197,11046913,-795,0,1784245221,12781.946418629996,367.61417336999875,54185.113386720004 2026-07-16,23:40:23.000,197,11046841,-795,0,1784245222,12781.97336386999,367.67761554000026,54185.16229656 2026-07-16,23:40:24.000,197,11046815,-795,0,1784245223,12781.91947339,367.66351728000154,54185.04351552 2026-07-16,23:40:25.000,197,11046835,-795,0,1784245224,12782.013781729991,367.7058120599977,54185.22518064001 2026-07-16,23:40:26.000,197,11046849,-795,0,1784245225,12781.98010018,367.7340085800024,54185.134348080006 2026-07-16,23:40:27.000,197,11046905,-795,0,1784245226,12781.98010018,367.77630335999856,54185.16928368 2026-07-16,23:40:28.000,197,11046830,-795,0,1784245227,12781.926209699996,367.7833524899979,54185.183257920005 2026-07-16,23:40:29.000,197,11046869,-795,0,1784245228,12781.93294600999,367.8538437899988,54185.08543824001 2026-07-16,23:40:30.000,197,11046853,-795,0,1784245229,12781.906000769995,367.8326964000007,54185.00857992001 2026-07-16,23:40:31.000,197,11046887,-795,0,1784245230,12781.83190135999,367.86089291999815,54185.05050264 2026-07-16,23:40:32.000,197,11046841,-795,0,1784245231,12781.906000769995,367.87499118000414,54185.16928368 2026-07-16,23:40:33.000,197,11046862,-755,0,1784245232,12781.91947339,367.9172859600003,54185.28806472 2026-07-16,23:40:34.000,197,11046851,-795,0,1784245233,12781.93294600999,367.91023683000094,54185.22518064001 2026-07-16,23:40:35.000,197,11046889,-795,0,1784245234,12781.865582909995,367.92433508999966,54185.23915488 2026-07-16,23:40:36.000,197,11046921,-795,0,1784245235,12781.804956119995,367.94548247999774,54185.078451119996 2026-07-16,23:40:37.000,197,11046856,-795,0,1784245236,12781.77127456999,367.9807281300018,54185.113386720004 2026-07-16,23:40:38.000,197,11046860,-795,0,1784245237,12781.83190135999,367.94548247999774,54185.15530944001 2026-07-16,23:40:39.000,197,11046895,-795,0,1784245238,12781.73759302,368.00892464999924,54185.19723216 2026-07-16,23:40:40.000,197,11046865,-795,0,1784245239,12781.683702539995,368.0441703000033,54185.071464 2026-07-16,23:40:42.000,197,11046856,-795,0,1784245241,12781.65002098999,368.08646507999947,54185.04351552 2026-07-16,23:40:43.000,197,11046848,-795,0,1784245242,12781.582657889994,368.13580899000226,54184.966657200006 2026-07-16,23:40:44.000,197,11046836,-795,0,1784245243,12781.582657889994,368.149907250001,54185.08543824001 2026-07-16,23:40:45.000,197,11046858,-795,0,1784245244,12781.542240029994,368.22039855000185,54185.134348080006 2026-07-16,23:40:46.000,197,11046858,-795,0,1784245245,12781.535503719999,368.19925116000377,54185.134348080006 2026-07-16,23:40:47.000,197,11046836,-795,0,1784245246,12781.515294789999,368.2485950699993,54185.09941248 2026-07-16,23:40:48.000,197,11046859,-795,0,1784245247,12781.488349549989,368.26974246000464,54185.09941248 2026-07-16,23:40:49.000,197,11046843,-795,0,1784245248,12781.474876929999,368.31908637000015,54185.113386720004 2026-07-16,23:40:50.000,197,11046807,-795,0,1784245249,12781.481613239994,368.2908898500027,54185.09242536 2026-07-16,23:40:51.000,197,11046848,-795,0,1784245250,12781.394041209998,368.3120372400008,54185.09242536 2026-07-16,23:40:53.000,197,11046840,-795,0,1784245252,12781.286260249988,368.3120372400008,54184.966657200006 2026-07-16,23:40:54.000,197,11046840,-795,0,1784245253,12781.259315009993,368.2908898500027,54184.910760239996 2026-07-16,23:40:55.000,197,11046873,-795,0,1784245254,12781.272787629998,368.2979389800021,54185.08543824001 2026-07-16,23:40:56.000,197,11046856,-715,0,1784245255,12781.252578699998,368.31908637000015,54185.08543824001 2026-07-16,23:40:57.000,197,11046879,-795,0,1784245256,12781.245842390003,368.3402337599982,54185.05050264 2026-07-16,23:40:58.000,197,11046872,-795,0,1784245257,12781.205424530002,368.31908637000015,54185.0015928 2026-07-16,23:40:59.000,197,11046835,-795,0,1784245258,12781.171742979997,368.3543320200042,54185.02255416 2026-07-16,23:41:00.000,197,11046872,-795,0,1784245259,12781.158270359992,368.3613811500036,54185.03652840001 2026-07-16,23:41:01.000,197,11046810,-795,0,1784245260,12781.138061429992,368.3966268000004,54184.93870872001 2026-07-16,23:41:02.000,197,11046871,-795,0,1784245261,12781.084170950002,368.3613811500036,54184.85486328 2026-07-16,23:41:04.000,197,11046876,-795,0,1784245263,12781.131325119997,368.4248233199978,54184.98761856001 2026-07-16,23:41:05.000,197,11046880,-795,0,1784245264,12781.104379880002,368.4107250599991,54184.98063144 2026-07-16,23:41:06.000,197,11046794,-795,0,1784245265,12781.198688219993,368.40367592999974,54185.00857992001 2026-07-16,23:41:07.000,197,11046860,-795,0,1784245266,12781.245842390003,368.3613811500036,54184.98761856001 2026-07-16,23:41:08.000,197,11046883,-795,0,1784245267,12781.131325119997,368.31908637000015,54184.79197920001 2026-07-16,23:41:09.000,197,11046845,-795,0,1784245268,12781.104379880002,368.28384072000335,54184.84088904001 2026-07-16,23:41:10.000,197,11046862,-675,0,1784245269,12781.063962020002,368.28384072000335,54184.91774736001 2026-07-16,23:41:11.000,197,11046894,-795,0,1784245270,12781.084170950002,368.40367592999974,54185.05748976001 2026-07-16,23:41:12.000,197,11046882,-715,0,1784245271,12781.037016779992,368.41777418999845,54184.966657200006 2026-07-16,23:41:13.000,197,11046879,-795,0,1784245272,12781.010071539997,368.4741672300006,54184.98761856001 2026-07-16,23:41:26.000,197,11046898,-795,0,1784245285,12781.057225709992,368.59400244000426,54184.73608224 2026-07-16,23:41:27.000,197,11046804,-795,0,1784245286,12781.070698329997,368.6221989600017,54184.8618504 2026-07-16,23:41:28.000,197,11046879,-795,0,1784245287,12781.090907259997,368.62924809000106,54184.847876160005 2026-07-16,23:41:29.000,197,11046862,-675,0,1784245288,12781.043753090002,368.62924809000106,54184.8269148 2026-07-16,23:41:30.000,197,11046857,-795,0,1784245289,12781.117852499992,368.6362972200004,54184.87582464 2026-07-16,23:41:31.000,197,11046864,-795,0,1784245290,12781.030280469997,368.6433463499998,54184.85486328 2026-07-16,23:41:32.000,197,11046837,-795,0,1784245291,12781.063962020002,368.6856411300032,54184.87582464 2026-07-16,23:41:33.000,197,11046860,-795,0,1784245292,12781.023544160002,368.6856411300032,54184.8618504 2026-07-16,23:41:34.000,197,11046854,-795,0,1784245293,12780.996598919992,368.71383765000064,54184.65922392 2026-07-16,23:41:35.000,197,11046816,-795,0,1784245294,12781.063962020002,368.72088678,54184.896786000005 2026-07-16,23:41:37.000,197,11046884,-795,0,1784245296,12781.016807849992,368.79137808000087,54184.8618504 2026-07-16,23:41:38.000,197,11046895,-795,0,1784245297,12780.989862609997,368.8054763399996,54184.8618504 2026-07-16,23:41:39.000,197,11046858,-795,0,1784245298,12781.010071539997,368.79137808000087,54184.8618504 2026-07-16,23:41:40.000,197,11046851,-795,0,1784245299,12780.888817959996,368.86186938000174,54184.77101784001 2026-07-16,23:41:41.000,197,11046845,-795,0,1784245300,12780.902290580001,368.84072199000366,54184.77101784001 2026-07-16,23:41:42.000,197,11046842,-795,0,1784245301,12780.935972129992,368.8900658999992,54184.896786000005 2026-07-16,23:41:43.000,197,11046815,-795,0,1784245302,12780.976389989992,368.84072199000366,54184.966657200006 2026-07-16,23:41:44.000,197,11046876,-715,0,1784245303,12780.895554269991,368.89711502999853,54184.83390192 2026-07-16,23:41:45.000,197,11046861,-795,0,1784245304,12780.942708440001,368.9112132900045,54184.88281176 2026-07-16,23:41:46.000,197,11046839,-795,0,1784245305,12781.003335230002,368.9041641599979,54184.95268296 2026-07-16,23:41:48.000,197,11046829,-795,0,1784245307,12780.935972129992,368.87596764000045,54184.847876160005 2026-07-16,23:41:49.000,197,11046865,-795,0,1784245308,12780.949444749996,368.87596764000045,54184.88281176 2026-07-16,23:41:50.000,197,11046834,-795,0,1784245309,12780.983126300001,368.9041641599979,54184.84088904001 2026-07-16,23:41:51.000,197,11046916,-755,0,1784245310,12780.983126300001,368.86186938000174,54184.7570436 2026-07-16,23:41:52.000,197,11046868,-795,0,1784245311,12780.996598919992,368.8830167699998,54184.8618504 2026-07-16,23:41:53.000,197,11046869,-795,0,1784245312,12781.084170950002,368.847771120003,54184.95967008001 2026-07-16,23:41:54.000,197,11046832,-795,0,1784245313,12781.016807849992,368.847771120003,54184.743069359996 2026-07-16,23:41:55.000,197,11046846,-795,0,1784245314,12781.077434639992,368.8336728600043,54184.93870872001 2026-07-16,23:41:56.000,197,11046871,-795,0,1784245315,12781.050489399997,368.8336728600043,54184.93870872001 2026-07-16,23:41:57.000,197,11046842,-795,0,1784245316,12781.104379880002,368.8548202500024,54184.910760239996 2026-07-16,23:41:59.000,197,11046863,-795,0,1784245318,12781.097643569992,368.8548202500024,54184.80595344 2026-07-16,23:42:00.000,197,11046848,-795,0,1784245319,12781.084170950002,368.82662372999766,54184.83390192 2026-07-16,23:42:01.000,197,11046881,-795,0,1784245320,12781.191951909997,368.79137808000087,54184.945695840004 2026-07-16,23:42:02.000,197,11046882,-795,0,1784245321,12781.225633460002,368.76318156000343,54185.05050264 2026-07-16,23:42:03.000,197,11046826,-795,0,1784245322,12781.225633460002,368.7490833000047,54184.93870872001 2026-07-16,23:42:04.000,197,11046888,-755,0,1784245323,12781.191951909997,368.7420341699981,54184.910760239996 2026-07-16,23:42:05.000,197,11046887,-795,0,1784245324,12781.191951909997,368.7561324300041,54184.77101784001 2026-07-16,23:42:06.000,197,11046848,-795,0,1784245325,12781.057225709992,368.81252546999895,54184.88979888001 2026-07-16,23:42:07.000,197,11046842,-795,0,1784245326,12781.131325119997,368.79137808000087,54184.8618504 2026-07-16,23:42:08.000,197,11046869,-795,0,1784245327,12781.279523939993,368.76318156000343,54184.98063144 2026-07-16,23:42:10.000,197,11046874,-795,0,1784245329,12781.266051320003,368.7349850399987,54184.88979888001 2026-07-16,23:42:11.000,197,11046902,-795,0,1784245330,12781.239106079993,368.72088678,54184.81294056 2026-07-16,23:42:12.000,197,11046832,-795,0,1784245331,12781.313205489998,368.7561324300041,54184.91774736001 2026-07-16,23:42:13.000,197,11046875,-795,0,1784245332,12781.353623349998,368.71383765000064,54184.98063144 2026-07-16,23:42:14.000,197,11046873,-795,0,1784245333,12781.333414419998,368.7067885200013,54184.95268296 2026-07-16,23:42:15.000,197,11046881,-475,0,1784245334,12781.319941799993,368.6856411300032,54184.798966320006 2026-07-16,23:42:16.000,197,11046844,-795,0,1784245335,12781.367095969988,368.6856411300032,54184.84088904001 2026-07-16,23:42:17.000,197,11046878,-795,0,1784245336,12781.387304899989,368.6715428700045,54184.85486328 2026-07-16,23:42:18.000,197,11046876,-795,0,1784245337,12781.353623349998,368.6997393900019,54184.81992768001 2026-07-16,23:42:19.000,197,11046800,-795,0,1784245338,12781.481613239994,368.6715428700045,54184.945695840004 2026-07-16,23:42:21.000,197,11046860,-795,0,1784245340,12781.394041209998,368.6997393900019,54184.9317216 2026-07-16,23:42:22.000,197,11046845,-795,0,1784245341,12781.441195379994,368.6997393900019,54184.9317216 2026-07-16,23:42:23.000,197,11046852,-795,0,1784245342,12781.474876929999,368.69269026000256,54184.98063144 2026-07-16,23:42:24.000,197,11046840,-795,0,1784245343,12781.387304899989,368.7349850399987,54184.87582464 2026-07-16,23:42:25.000,197,11046897,-795,0,1784245344,12781.441195379994,368.7490833000047,54184.910760239996 2026-07-16,23:42:26.000,197,11046865,-795,0,1784245345,12781.387304899989,368.76318156000343,54184.85486328 2026-07-16,23:42:27.000,197,11046873,-795,0,1784245346,12781.441195379994,368.77727982000215,54185.071464 2026-07-16,23:42:28.000,197,11046890,-795,0,1784245347,12781.434459069998,368.7984272100002,54185.02255416 2026-07-16,23:42:29.000,197,11046895,-795,0,1784245348,12781.468140619989,368.7702306900028,54185.12736096001 2026-07-16,23:42:30.000,197,11046816,-795,0,1784245349,12781.474876929999,368.7561324300041,54185.05050264 2026-07-16,23:42:32.000,197,11046881,-795,0,1784245351,12781.508558479989,368.8054763399996,54185.12037384 2026-07-16,23:42:33.000,197,11046866,-795,0,1784245352,12781.61633944,368.8195745999983,54185.35793592 2026-07-16,23:42:34.000,197,11046903,-795,0,1784245353,12781.61633944,368.79137808000087,54185.30902608 2026-07-16,23:42:35.000,197,11046853,-795,0,1784245354,12781.6567573,368.7420341699981,54185.29505184001 2026-07-16,23:42:36.000,197,11046879,-795,0,1784245355,12781.60960312999,368.8054763399996,54185.12037384 2026-07-16,23:42:37.000,197,11046848,-795,0,1784245356,12781.63654837,368.7702306900028,54185.183257920005 2026-07-16,23:42:38.000,197,11046866,-795,0,1784245357,12781.67022991999,368.7702306900028,54185.134348080006 2026-07-16,23:42:39.000,197,11046908,-795,0,1784245358,12781.77801088,368.7349850399987,54185.29505184001 2026-07-16,23:42:40.000,197,11046864,-795,0,1784245359,12781.804956119995,368.71383765000064,54185.3160132 2026-07-16,23:42:41.000,197,11046936,-795,0,1784245360,12781.87231921999,368.6433463499998,54185.183257920005 2026-07-16,23:42:43.000,197,11046846,-795,0,1784245362,12781.683702539995,368.6433463499998,54185.09242536 2026-07-16,23:42:44.000,197,11046862,-795,0,1784245363,12781.703911469995,368.7067885200013,54185.00857992001 2026-07-16,23:42:45.000,197,11046862,-795,0,1784245364,12781.79148349999,368.72793590999936,54185.14832232 2026-07-16,23:42:46.000,197,11046901,-635,0,1784245365,12781.8588466,368.66449373999785,54185.17627080001 2026-07-16,23:42:47.000,197,11046873,-795,0,1784245366,12781.87905553,368.6433463499998,54185.246141999996 2026-07-16,23:42:48.000,197,11046894,-715,0,1784245367,12781.89252814999,368.6433463499998,54185.32998744 2026-07-16,23:42:49.000,197,11046841,-795,0,1784245368,12781.91947339,368.62924809000106,54185.3160132 2026-07-16,23:42:50.000,197,11046861,-795,0,1784245369,12781.993572799991,368.608100700003,54185.40684576 2026-07-16,23:42:51.000,197,11046868,-795,0,1784245370,12782.02051804,368.54465853000147,54185.3858844 2026-07-16,23:42:52.000,197,11046894,-795,0,1784245371,12782.02051804,368.6010515700036,54185.35793592 2026-07-16,23:42:54.000,197,11046910,-795,0,1784245373,12782.02051804,368.59400244000426,54185.21819352 2026-07-16,23:42:55.000,197,11046860,-795,0,1784245374,12782.121562690001,368.59400244000426,54185.39287152001 2026-07-16,23:42:56.000,197,11046888,-795,0,1784245375,12782.135035309992,368.6574446099985,54185.399858640005 2026-07-16,23:42:57.000,197,11046875,-795,0,1784245376,12782.087881139996,368.6362972200004,54185.32300032001 2026-07-16,23:42:58.000,197,11046913,-795,0,1784245377,12782.209134719997,368.6433463499998,54185.48370408 2026-07-16,23:42:59.000,197,11046784,-795,0,1784245378,12782.161980550001,368.6433463499998,54185.43479424 2026-07-16,23:43:00.000,197,11046900,-795,0,1784245379,12782.175453169992,368.62924809000106,54185.33697456 2026-07-16,23:43:01.000,197,11046882,-795,0,1784245380,12782.188925789997,368.66449373999785,54185.34396168001 2026-07-16,23:43:02.000,197,11046850,-795,0,1784245381,12782.276497819992,368.62924809000106,54185.43479424 2026-07-16,23:43:03.000,197,11046893,-795,0,1784245382,12782.263025200002,368.61514983000234,54185.302038960006 2026-07-16,23:43:05.000,197,11046864,-795,0,1784245384,12782.330388299997,368.6574446099985,54185.40684576 2026-07-16,23:43:06.000,197,11046826,-795,0,1784245385,12782.384278780002,368.67859200000385,54185.448768480004 2026-07-16,23:43:07.000,197,11046889,-795,0,1784245386,12782.296706749992,368.6574446099985,54185.26710336 2026-07-16,23:43:08.000,197,11046894,-795,0,1784245387,12782.364069850002,368.65039547999913,54185.21819352 2026-07-16,23:43:09.000,197,11046905,-795,0,1784245388,12782.438169259993,368.6362972200004,54185.25312912001 2026-07-16,23:43:10.000,197,11046875,-755,0,1784245389,12782.424696640002,368.6433463499998,54185.22518064001 2026-07-16,23:43:11.000,197,11046852,-795,0,1784245390,12782.478587119993,368.57990417999827,54185.32998744 2026-07-16,23:43:12.000,197,11046852,-795,0,1784245391,12782.519004979993,368.53056027000275,54185.36492304 2026-07-16,23:43:13.000,197,11046881,-795,0,1784245392,12782.492059739998,368.48121635999996,54185.33697456 2026-07-16,23:43:14.000,197,11046825,-795,0,1784245393,12782.512268669998,368.5094128800047,54185.399858640005 2026-07-16,23:43:16.000,197,11046883,-795,0,1784245395,12782.586368079988,368.4389215800038,54185.399858640005 2026-07-16,23:43:17.000,197,11046908,-795,0,1784245396,12782.552686529998,368.4248233199978,54185.26710336 2026-07-16,23:43:18.000,197,11046829,-795,0,1784245397,12782.620049629993,368.389577670001,54185.36492304 2026-07-16,23:43:19.000,197,11046882,-795,0,1784245398,12782.579631769993,368.38252854000166,54185.350948800005 2026-07-16,23:43:20.000,197,11046923,-795,0,1784245399,12782.626785939989,368.38252854000166,54185.42082000001 2026-07-16,23:43:21.000,197,11046866,-795,0,1784245400,12782.667203799989,368.3754794100023,54185.49767832 2026-07-16,23:43:22.000,197,11046889,-795,0,1784245401,12782.687412729989,368.3613811500036,54185.44178136001 2026-07-16,23:43:23.000,197,11046860,-795,0,1784245402,12782.667203799989,368.34728289000486,54185.44178136001 2026-07-16,23:43:24.000,197,11046805,-795,0,1784245403,12782.566159149988,368.34728289000486,54185.26710336 2026-07-16,23:43:25.000,197,11046861,-795,0,1784245404,12782.640258559994,368.2979389800021,54185.40684576 2026-07-16,23:43:27.000,197,11046861,-795,0,1784245406,12782.539213909993,368.28384072000335,54185.20421928001 2026-07-16,23:43:28.000,197,11046837,-795,0,1784245407,12782.606577009989,368.25564419999864,54185.29505184001 2026-07-16,23:43:29.000,197,11046865,-795,0,1784245408,12782.646994869989,368.2485950699993,54185.36492304 2026-07-16,23:43:30.000,197,11046872,-795,0,1784245409,12782.633522249998,368.2908898500027,54185.350948800005 2026-07-16,23:43:31.000,197,11046864,-795,0,1784245410,12782.593104389998,368.22039855000185,54185.29505184001 2026-07-16,23:43:32.000,197,11046877,-795,0,1784245411,12782.606577009989,368.1922020300044,54185.302038960006 2026-07-16,23:43:33.000,197,11046877,-795,0,1784245412,12782.599840699993,368.1781037699984,54185.3160132 2026-07-16,23:43:34.000,197,11046867,-795,0,1784245413,12782.646994869989,368.17105463999906,54185.33697456 2026-07-16,23:43:35.000,197,11046843,-795,0,1784245414,12782.545950219988,368.15695638000034,54185.246141999996 2026-07-16,23:43:36.000,197,11046853,-755,0,1784245415,12782.579631769993,368.15695638000034,54185.35793592 2026-07-16,23:43:38.000,197,11046874,-675,0,1784245417,12782.566159149988,368.1005633399982,54185.350948800005 2026-07-16,23:43:39.000,197,11046837,-795,0,1784245418,12782.566159149988,368.05826856000203,54185.65838208001 2026-07-16,23:43:40.000,197,11046852,-795,0,1784245419,12782.545950219988,368.0794159500001,54185.62344648 2026-07-16,23:43:41.000,197,11046867,-795,0,1784245420,12782.586368079988,368.0300720400046,54185.63043360001 2026-07-16,23:43:42.000,197,11046870,-795,0,1784245421,12782.579631769993,368.0159737799986,54185.64440784 2026-07-16,23:43:43.000,197,11046859,-795,0,1784245422,12782.512268669998,367.9807281300018,54185.57453664 2026-07-16,23:43:44.000,197,11046840,-795,0,1784245423,12782.498796049993,367.94548247999774,54185.60947224001 2026-07-16,23:43:45.000,197,11046910,-795,0,1784245424,12782.492059739998,367.91023683000094,54185.56056240001 2026-07-16,23:43:46.000,197,11046887,-795,0,1784245425,12782.552686529998,367.9384333499984,54185.62344648 2026-07-16,23:43:47.000,197,11046876,-795,0,1784245426,12782.485323430003,367.8820403100035,54185.70729192001 2026-07-16,23:43:49.000,197,11046805,-795,0,1784245428,12782.444905570002,367.86089291999815,54185.55357528 2026-07-16,23:43:50.000,197,11046904,-795,0,1784245429,12782.465114500003,367.88908944000286,54185.67235632 2026-07-16,23:43:51.000,197,11046899,-795,0,1784245430,12782.451641879998,367.84679465999943,54185.65838208001 2026-07-16,23:43:52.000,197,11046873,-795,0,1784245431,12782.391015089997,367.8820403100035,54185.62344648 2026-07-16,23:43:53.000,197,11046877,-795,0,1784245432,12782.397751399993,367.84679465999943,54185.62344648 2026-07-16,23:43:54.000,197,11046844,-795,0,1784245433,12782.404487710002,367.8538437899988,54185.65838208001 2026-07-16,23:43:55.000,197,11046851,-795,0,1784245434,12782.411224019997,367.8044998800033,54185.75620176001 2026-07-16,23:43:56.000,197,11046910,-795,0,1784245435,12782.377542469992,367.86089291999815,54185.71427904 2026-07-16,23:43:57.000,197,11046839,-795,0,1784245436,12782.303443060002,367.84679465999943,54185.595498 2026-07-16,23:43:58.000,197,11046888,-795,0,1784245437,12782.310179369997,367.82564727000135,54185.60947224001 2026-07-16,23:44:00.000,197,11046872,-795,0,1784245439,12782.377542469992,367.84679465999943,54185.70729192001 2026-07-16,23:44:01.000,197,11046854,-795,0,1784245440,12782.444905570002,367.81154901000264,54185.784150240004 2026-07-16,23:44:02.000,197,11046934,-795,0,1784245441,12782.411224019997,367.818598140002,54185.79812448001 2026-07-16,23:44:03.000,197,11046862,-795,0,1784245442,12782.391015089997,367.8044998800033,54185.805111600006 2026-07-16,23:44:04.000,197,11046875,-675,0,1784245443,12782.343860920002,367.86089291999815,54185.63043360001 2026-07-16,23:44:05.000,197,11046835,-795,0,1784245444,12782.417960329993,367.82564727000135,54185.616459360004 2026-07-16,23:44:06.000,197,11046865,-795,0,1784245445,12782.485323430003,367.8397455300001,54185.74222752 2026-07-16,23:44:07.000,197,11046874,-795,0,1784245446,12782.404487710002,367.8538437899988,54185.616459360004 2026-07-16,23:44:08.000,197,11046854,-795,0,1784245447,12782.350597229997,367.931384219999,54185.749214639996 2026-07-16,23:44:09.000,197,11046862,-795,0,1784245448,12782.337124609992,367.931384219999,54185.60947224001 2026-07-16,23:44:11.000,197,11046826,-795,0,1784245450,12782.458378189993,367.8961385700022,54185.6653692 2026-07-16,23:44:12.000,197,11046854,-795,0,1784245451,12782.444905570002,367.9384333499984,54185.67934344001 2026-07-16,23:44:13.000,197,11046861,-795,0,1784245452,12782.438169259993,367.94548247999774,54185.67235632 2026-07-16,23:44:14.000,197,11046863,-795,0,1784245453,12782.424696640002,367.95253161000437,54185.581523759996 2026-07-16,23:44:15.000,197,11046849,-795,0,1784245454,12782.397751399993,367.9666298700031,54185.47671696 2026-07-16,23:44:16.000,197,11046860,-795,0,1784245455,12782.411224019997,368.02302290999796,54185.64440784 2026-07-16,23:44:17.000,197,11046892,-795,0,1784245456,12782.505532359988,368.02302290999796,54185.79113736 2026-07-16,23:44:18.000,197,11046887,-795,0,1784245457,12782.458378189993,368.0159737799986,54185.686330560005 2026-07-16,23:44:19.000,197,11046903,-795,0,1784245458,12782.512268669998,368.07236682000075,54185.686330560005 2026-07-16,23:44:20.000,197,11046850,-795,0,1784245459,12782.424696640002,368.0512194300027,54185.60248512 2026-07-16,23:44:21.000,197,11046850,-795,0,1784245460,12782.438169259993,368.0512194300027,54185.51165256001 2026-07-16,23:44:22.000,197,11046888,-795,0,1784245461,12782.471850809998,368.09351420999883,54185.60248512 2026-07-16,23:44:23.000,197,11046861,-795,0,1784245462,12782.545950219988,368.1781037699984,54185.65838208001 2026-07-16,23:44:24.000,197,11046849,-795,0,1784245463,12782.559422839993,368.1781037699984,54185.75620176001 2026-07-16,23:44:25.000,197,11046880,-795,0,1784245464,12782.552686529998,368.22039855000185,54185.749214639996 2026-07-16,23:44:26.000,197,11046876,-795,0,1784245465,12782.492059739998,368.17105463999906,54185.60248512 2026-07-16,23:44:27.000,197,11046841,-795,0,1784245466,12782.512268669998,368.1851528999978,54185.6653692 2026-07-16,23:44:28.000,197,11046871,-795,0,1784245467,12782.498796049993,368.22039855000185,54185.595498 2026-07-16,23:44:29.000,197,11046860,-795,0,1784245468,12782.505532359988,368.26974246000464,54185.65139496 2026-07-16,23:44:30.000,197,11046855,-795,0,1784245469,12782.438169259993,368.2485950699993,54185.55357528 2026-07-16,23:44:32.000,197,11046838,-795,0,1784245471,12782.391015089997,368.25564419999864,54185.67235632 2026-07-16,23:44:33.000,197,11046841,-675,0,1784245472,12782.438169259993,368.262693329998,54185.64440784 2026-07-16,23:44:34.000,197,11046833,-795,0,1784245473,12782.370806159997,368.262693329998,54185.567549520005 2026-07-16,23:44:35.000,197,11046854,-795,0,1784245474,12782.350597229997,368.26974246000464,54185.595498 2026-07-16,23:44:36.000,197,11046874,-795,0,1784245475,12782.296706749992,368.3120372400008,54185.40684576 2026-07-16,23:44:37.000,197,11046859,-795,0,1784245476,12782.289970439997,368.3120372400008,54185.40684576 2026-07-16,23:44:38.000,197,11046878,-795,0,1784245477,12782.283234130002,368.3261354999995,54185.34396168001 2026-07-16,23:44:39.000,197,11046864,-795,0,1784245478,12782.283234130002,368.3754794100023,54185.46274272001 2026-07-16,23:44:40.000,197,11046874,-795,0,1784245479,12782.303443060002,368.38252854000166,54185.51165256001 2026-07-16,23:44:41.000,197,11046881,-795,0,1784245480,12782.249552579997,368.4107250599991,54185.399858640005 2026-07-16,23:44:43.000,197,11046806,-795,0,1784245482,12782.215871029992,368.4389215800038,54185.399858640005 2026-07-16,23:44:44.000,197,11046822,-795,0,1784245483,12782.195662099992,368.41777418999845,54185.40684576 2026-07-16,23:44:45.000,197,11046777,-795,0,1784245484,12782.141771620001,368.4530198400025,54185.302038960006 2026-07-16,23:44:46.000,197,11046817,-795,0,1784245485,12782.141771620001,368.4530198400025,54185.23915488 2026-07-16,23:44:47.000,197,11046850,-795,0,1784245486,12782.155244239992,368.4248233199978,54185.3858844 2026-07-16,23:44:48.000,197,11046887,-795,0,1784245487,12782.141771620001,368.43187245000445,54185.51165256001 2026-07-16,23:44:49.000,197,11046837,-795,0,1784245488,12782.141771620001,368.4248233199978,54185.49069120001 2026-07-16,23:44:50.000,197,11046875,-795,0,1784245489,12782.081144830001,368.44597071000317,54185.43479424 2026-07-16,23:44:51.000,197,11046851,-795,0,1784245490,12782.128298999996,368.40367592999974,54185.46274272001 2026-07-16,23:44:52.000,197,11046877,-795,0,1784245491,12782.067672209996,368.4600689700019,54185.46274272001 2026-07-16,23:44:53.000,197,11046870,-795,0,1784245492,12782.060935900001,368.44597071000317,54185.3160132 2026-07-16,23:44:54.000,197,11046871,-795,0,1784245493,12782.108090069996,368.4530198400025,54185.44178136001 2026-07-16,23:44:55.000,197,11046871,-795,0,1784245494,12782.04072697,368.48121635999996,54185.3160132 2026-07-16,23:44:56.000,197,11046859,-795,0,1784245495,12782.101353760001,368.46711810000124,54185.567549520005 2026-07-16,23:44:57.000,197,11046863,-795,0,1784245496,12782.121562690001,368.44597071000317,54185.57453664 2026-07-16,23:44:58.000,197,11046865,-795,0,1784245497,12782.108090069996,368.4741672300006,54185.53261392 2026-07-16,23:44:59.000,197,11046830,-795,0,1784245498,12782.033990659991,368.4882654899993,54185.40684576 2026-07-16,23:45:00.000,197,11046778,-795,0,1784245499,12782.013781729991,368.5094128800047,54185.43479424 2026-07-16,23:45:01.000,197,11046870,-795,0,1784245500,12782.02051804,368.4953146199987,54185.44178136001 2026-07-16,23:45:02.000,197,11046854,-795,0,1784245501,12782.074408519991,368.4741672300006,54185.49069120001 2026-07-16,23:45:04.000,197,11046848,-795,0,1784245503,12781.993572799991,368.48121635999996,54185.5256268 2026-07-16,23:45:05.000,197,11046872,-715,0,1784245504,12782.013781729991,368.4741672300006,54185.581523759996 2026-07-16,23:45:06.000,197,11046885,-795,0,1784245505,12782.007045419996,368.50236374999804,54185.518639680005 2026-07-16,23:45:07.000,197,11046834,-555,0,1784245506,12781.993572799991,368.55170766000083,54185.46274272001 2026-07-16,23:45:08.000,197,11046875,-795,0,1784245507,12781.95989125,368.53056027000275,54185.46274272001 2026-07-16,23:45:09.000,197,11046813,-795,0,1784245508,12781.946418629996,368.53056027000275,54185.46274272001 2026-07-16,23:45:10.000,197,11046841,-795,0,1784245509,12781.83190135999,368.5728550499989,54185.39287152001 2026-07-16,23:45:11.000,197,11046881,-795,0,1784245510,12781.89926446,368.51646201000403,54185.40684576 2026-07-16,23:45:12.000,197,11046851,-715,0,1784245511,12781.87231921999,368.4953146199987,54185.4557556 2026-07-16,23:45:13.000,197,11046833,-795,0,1784245512,12781.966627559996,368.48121635999996,54185.56056240001 2026-07-16,23:45:14.000,197,11046879,-795,0,1784245513,12781.845373979995,368.4882654899993,54185.33697456 2026-07-16,23:45:15.000,197,11046834,-795,0,1784245514,12781.87231921999,368.4882654899993,54185.413832879996 2026-07-16,23:45:16.000,197,11046823,-795,0,1784245515,12781.87231921999,368.50236374999804,54185.35793592 2026-07-16,23:45:17.000,197,11046832,-795,0,1784245516,12781.83190135999,368.50236374999804,54185.28806472 2026-07-16,23:45:18.000,197,11046853,-795,0,1784245517,12781.93294600999,368.48121635999996,54185.55357528 2026-07-16,23:45:19.000,197,11046866,-795,0,1784245518,12781.87905553,368.48121635999996,54185.518639680005 2026-07-16,23:45:20.000,197,11046868,-795,0,1784245519,12781.85211028999,368.4741672300006,54185.50466544 2026-07-16,23:45:21.000,197,11046870,-795,0,1784245520,12781.885791839995,368.4741672300006,54185.469729840006 2026-07-16,23:45:22.000,197,11046843,-795,0,1784245521,12781.93294600999,368.50236374999804,54185.50466544 2026-07-16,23:45:23.000,197,11046855,-795,0,1784245522,12781.906000769995,368.50236374999804,54185.5256268 2026-07-16,23:45:25.000,197,11046840,-795,0,1784245524,12781.81842874,368.50236374999804,54185.40684576 2026-07-16,23:45:26.000,197,11046870,-795,0,1784245525,12781.83863767,368.50236374999804,54185.48370408 2026-07-16,23:45:27.000,197,11046853,-795,0,1784245526,12781.87231921999,368.55170766000083,54185.4557556 2026-07-16,23:45:28.000,197,11046867,-795,0,1784245527,12781.79821981,368.5094128800047,54185.43479424 2026-07-16,23:45:29.000,197,11046868,-795,0,1784245528,12781.79821981,368.4953146199987,54185.37889728 2026-07-16,23:45:30.000,197,11046844,-795,0,1784245529,12781.825165049995,368.4882654899993,54185.40684576 2026-07-16,23:45:31.000,197,11046822,-795,0,1784245530,12781.865582909995,368.4882654899993,54185.40684576 2026-07-16,23:45:32.000,197,11046869,-795,0,1784245531,12781.764538259995,368.4882654899993,54185.37889728 2026-07-16,23:45:33.000,197,11046859,-795,0,1784245532,12781.764538259995,368.48121635999996,54185.27409048001 2026-07-16,23:45:34.000,197,11046879,-795,0,1784245533,12781.73085670999,368.4882654899993,54185.25312912001 2026-07-16,23:45:36.000,197,11046832,-795,0,1784245535,12781.75106563999,368.5094128800047,54185.30902608 2026-07-16,23:45:37.000,197,11046853,-795,0,1784245536,12781.77127456999,368.46711810000124,54185.3858844 2026-07-16,23:45:38.000,197,11046850,-795,0,1784245537,12781.75106563999,368.44597071000317,54185.36492304 2026-07-16,23:45:39.000,197,11046851,-795,0,1784245538,12781.69717516,368.389577670001,54185.19723216 2026-07-16,23:45:40.000,197,11046834,-795,0,1784245539,12781.65002098999,368.36843028000294,54185.08543824001 2026-07-16,23:45:41.000,197,11046802,-795,0,1784245540,12781.663493609994,368.3261354999995,54185.078451119996 2026-07-16,23:45:42.000,197,11046870,-795,0,1784245541,12781.65002098999,368.3402337599982,54185.12736096001 2026-07-16,23:45:43.000,197,11046875,-755,0,1784245542,12781.643284679994,368.28384072000335,54185.14832232 2026-07-16,23:45:44.000,197,11046817,-715,0,1784245543,12781.56918526999,368.2979389800021,54185.03652840001 2026-07-16,23:45:45.000,197,11046796,-795,0,1784245544,12781.562448959994,368.2485950699993,54185.04351552 2026-07-16,23:45:46.000,197,11046845,-795,0,1784245545,12781.522031099994,368.2133494200025,54184.88979888001 2026-07-16,23:45:47.000,197,11046859,-795,0,1784245546,12781.56918526999,368.15695638000034,54185.00857992001 2026-07-16,23:45:48.000,197,11046817,-795,0,1784245547,12781.562448959994,368.13580899000226,54185.05050264 2026-07-16,23:45:49.000,197,11046849,-795,0,1784245548,12781.582657889994,368.1146616000042,54185.04351552 2026-07-16,23:45:50.000,197,11046833,-795,0,1784245549,12781.56918526999,368.1005633399982,54185.02954128 2026-07-16,23:45:51.000,197,11046852,-715,0,1784245550,12781.508558479989,368.09351420999883,54185.078451119996 2026-07-16,23:45:52.000,197,11046880,-795,0,1784245551,12781.501822169994,368.05826856000203,54185.113386720004 2026-07-16,23:45:53.000,197,11046815,-795,0,1784245552,12781.54897633999,368.03712117000396,54185.10639960001 2026-07-16,23:45:54.000,197,11046887,-795,0,1784245553,12781.535503719999,368.02302290999796,54185.19723216 2026-07-16,23:45:55.000,197,11046810,-795,0,1784245554,12781.555712649999,368.0018755199999,54185.12736096001 2026-07-16,23:45:57.000,197,11046847,-795,0,1784245556,12781.515294789999,367.98777726000117,54184.95967008001 2026-07-16,23:45:58.000,197,11046874,-795,0,1784245557,12781.56918526999,367.9666298700031,54185.113386720004 2026-07-16,23:45:59.000,197,11046828,-795,0,1784245558,12781.56918526999,367.97367900000245,54185.134348080006 2026-07-16,23:46:00.000,197,11046872,-795,0,1784245559,12781.508558479989,367.9948263900005,54185.134348080006 2026-07-16,23:46:01.000,197,11046866,-795,0,1784245560,12781.535503719999,367.9948263900005,54185.04351552 2026-07-16,23:46:02.000,197,11046836,-795,0,1784245561,12781.62981205999,368.0159737799986,54185.10639960001 2026-07-16,23:46:03.000,197,11046865,-795,0,1784245562,12781.71064777999,367.95253161000437,54184.9317216 2026-07-16,23:46:04.000,197,11046913,-795,0,1784245563,12781.71738409,367.94548247999774,54185.015567040005 2026-07-16,23:46:05.000,197,11046836,-795,0,1784245564,12781.6567573,367.94548247999774,54184.9317216 2026-07-16,23:46:07.000,197,11046825,-795,0,1784245566,12781.744329329995,367.9172859600003,54185.00857992001 2026-07-16,23:46:09.000,197,11046851,-795,0,1784245568,12781.77801088,367.9666298700031,54185.05050264 2026-07-16,23:46:10.000,197,11046887,-795,0,1784245569,12781.75780195,367.95253161000437,54185.10639960001 2026-07-16,23:46:11.000,197,11046842,-795,0,1784245570,12781.69043884999,367.931384219999,54184.80595344 2026-07-16,23:46:12.000,197,11046807,-795,0,1784245571,12781.683702539995,367.9948263900005,54184.83390192 2026-07-16,23:46:13.000,197,11046835,-795,0,1784245572,12781.703911469995,367.9948263900005,54184.98761856001 2026-07-16,23:46:14.000,197,11046866,-795,0,1784245573,12781.77127456999,367.95253161000437,54184.99460568 2026-07-16,23:46:15.000,197,11046836,-795,0,1784245574,12781.75106563999,367.9807281300018,54185.064476880005 2026-07-16,23:46:16.000,197,11046837,-795,0,1784245575,12781.71738409,367.9948263900005,54184.95967008001 2026-07-16,23:46:17.000,197,11046868,-795,0,1784245576,12781.73759302,368.02302290999796,54184.93870872001 2026-07-16,23:46:18.000,197,11046878,-795,0,1784245577,12781.77127456999,368.0018755199999,54185.04351552 2026-07-16,23:46:20.000,197,11046862,-795,0,1784245579,12781.73085670999,368.0794159500001,54184.9317216 2026-07-16,23:46:21.000,197,11046850,-795,0,1784245580,12781.73759302,368.09351420999883,54185.04351552 2026-07-16,23:46:22.000,197,11046844,-795,0,1784245581,12781.77127456999,368.0653176900014,54184.99460568 2026-07-16,23:46:23.000,197,11046841,-795,0,1784245582,12781.71738409,368.0794159500001,54184.910760239996 2026-07-16,23:46:24.000,197,11046814,-795,0,1784245583,12781.77127456999,368.12171073000354,54184.945695840004 2026-07-16,23:46:25.000,197,11046875,-795,0,1784245584,12781.79821981,368.1146616000042,54185.09941248 2026-07-16,23:46:26.000,197,11046848,-755,0,1784245585,12781.81842874,368.12171073000354,54185.05748976001 2026-07-16,23:46:27.000,197,11046892,-795,0,1784245586,12781.764538259995,368.1287598600029,54185.09941248 2026-07-16,23:46:28.000,197,11046826,-795,0,1784245587,12781.703911469995,368.1640055099997,54184.92473448 2026-07-16,23:46:29.000,197,11046816,-795,0,1784245588,12781.73085670999,368.1640055099997,54184.9317216 2026-07-16,23:46:31.000,197,11046880,-795,0,1784245590,12781.69717516,368.15695638000034,54185.00857992001 2026-07-16,23:46:32.000,197,11046845,-795,0,1784245591,12781.77127456999,368.19925116000377,54184.99460568 2026-07-16,23:46:33.000,197,11046843,-795,0,1784245592,12781.784747189995,368.2063002900031,54185.08543824001 2026-07-16,23:46:34.000,197,11046859,-795,0,1784245593,12781.81842874,368.22039855000185,54185.03652840001 2026-07-16,23:46:35.000,197,11046826,-795,0,1784245594,12781.73085670999,368.2133494200025,54184.97364432 2026-07-16,23:46:36.000,197,11046882,-795,0,1784245595,12781.67696623,368.2979389800021,54184.85486328 2026-07-16,23:46:37.000,197,11046828,-795,0,1784245596,12781.764538259995,368.2908898500027,54185.02954128 2026-07-16,23:46:38.000,197,11046836,-795,0,1784245597,12781.79821981,368.30498811000143,54185.05050264 2026-07-16,23:46:39.000,197,11046835,-795,0,1784245598,12781.784747189995,368.30498811000143,54185.00857992001 2026-07-16,23:46:40.000,197,11046851,-795,0,1784245599,12781.79148349999,368.33318462999887,54185.113386720004 2026-07-16,23:46:42.000,197,11046864,-795,0,1784245601,12781.79821981,368.3754794100023,54185.10639960001 2026-07-16,23:46:43.000,197,11046833,-795,0,1784245602,12781.81842874,368.36843028000294,54185.078451119996 2026-07-16,23:46:44.000,197,11046866,-795,0,1784245603,12781.77801088,368.4107250599991,54185.00857992001 2026-07-16,23:46:45.000,197,11046852,-795,0,1784245604,12781.81169242999,368.44597071000317,54185.0015928 2026-07-16,23:46:46.000,197,11046843,-795,0,1784245605,12781.73759302,368.4389215800038,54184.85486328 2026-07-16,23:46:47.000,197,11046886,-795,0,1784245606,12781.71738409,368.4389215800038,54184.8618504 2026-07-16,23:46:48.000,197,11046813,-795,0,1784245607,12781.744329329995,368.4882654899993,54184.99460568 2026-07-16,23:46:49.000,197,11046836,-795,0,1784245608,12781.75780195,368.4741672300006,54185.00857992001 2026-07-16,23:46:50.000,197,11046843,-795,0,1784245609,12781.744329329995,368.4882654899993,54185.00857992001 2026-07-16,23:46:51.000,197,11046837,-795,0,1784245610,12781.683702539995,368.48121635999996,54184.743069359996 2026-07-16,23:46:53.000,197,11046781,-795,0,1784245612,12781.61633944,368.4530198400025,54184.680185280005 2026-07-16,23:46:54.000,197,11046841,-795,0,1784245613,12781.663493609994,368.4882654899993,54184.75005648001 2026-07-16,23:46:55.000,197,11046869,-795,0,1784245614,12781.6567573,368.48121635999996,54184.85486328 2026-07-16,23:46:56.000,197,11046826,-795,0,1784245615,12781.602866819994,368.5376094000021,54184.896786000005 2026-07-16,23:46:57.000,197,11046865,-795,0,1784245616,12781.596130509999,368.4882654899993,54184.95967008001 2026-07-16,23:46:58.000,197,11046873,-795,0,1784245617,12781.623075749994,368.4953146199987,54184.98761856001 2026-07-16,23:46:59.000,197,11046840,-795,0,1784245618,12781.623075749994,368.4530198400025,54185.04351552 2026-07-16,23:47:00.000,197,11046835,-795,0,1784245619,12781.596130509999,368.5094128800047,54184.93870872001 2026-07-16,23:47:01.000,197,11046859,-795,0,1784245620,12781.602866819994,368.4530198400025,54184.99460568 2026-07-16,23:47:02.000,197,11046821,-795,0,1784245621,12781.575921579999,368.46711810000124,54184.87582464 2026-07-16,23:47:04.000,197,11046823,-795,0,1784245623,12781.61633944,368.4953146199987,54185.064476880005 2026-07-16,23:47:05.000,197,11046861,-795,0,1784245624,12781.60960312999,368.4248233199978,54185.00857992001 2026-07-16,23:47:06.000,197,11046841,-795,0,1784245625,12781.62981205999,368.43187245000445,54184.98063144 2026-07-16,23:47:07.000,197,11046864,-795,0,1784245626,12781.54897633999,368.38252854000166,54184.80595344 2026-07-16,23:47:08.000,197,11046831,-795,0,1784245627,12781.60960312999,368.38252854000166,54184.87582464 2026-07-16,23:47:09.000,197,11046820,-795,0,1784245628,12781.67696623,368.34728289000486,54184.8618504 2026-07-16,23:47:10.000,197,11046848,-795,0,1784245629,12781.75780195,368.31908637000015,54184.73608224 2026-07-16,23:47:11.000,197,11046830,-795,0,1784245630,12781.77801088,368.36843028000294,54184.70813376 2026-07-16,23:47:12.000,197,11046854,-795,0,1784245631,12781.663493609994,368.46711810000124,54184.71512088 2026-07-16,23:47:13.000,197,11046845,-795,0,1784245632,12781.784747189995,368.5094128800047,54184.8618504 2026-07-16,23:47:14.000,197,11046834,-795,0,1784245633,12781.6567573,368.46711810000124,54184.6871724 2026-07-16,23:47:15.000,197,11046779,-795,0,1784245634,12781.663493609994,368.48121635999996,54184.75005648001 2026-07-16,23:47:16.000,197,11046769,-795,0,1784245635,12781.683702539995,368.4600689700019,54184.88979888001 2026-07-16,23:47:17.000,197,11046826,-795,0,1784245636,12781.67022991999,368.46711810000124,54184.80595344 2026-07-16,23:47:18.000,197,11046847,-795,0,1784245637,12781.69043884999,368.43187245000445,54184.88281176 2026-07-16,23:47:19.000,197,11046831,-795,0,1784245638,12781.643284679994,368.4953146199987,54184.798966320006 2026-07-16,23:47:20.000,197,11046865,-795,0,1784245639,12781.69717516,368.4882654899993,54184.85486328 2026-07-16,23:47:21.000,197,11046863,-795,0,1784245640,12781.75106563999,368.51646201000403,54184.93870872001 2026-07-16,23:47:22.000,197,11046828,-795,0,1784245641,12781.77801088,368.4741672300006,54184.91774736001 2026-07-16,23:47:23.000,197,11046807,-795,0,1784245642,12781.73759302,368.4389215800038,54184.87582464 2026-07-16,23:47:25.000,197,11046800,-795,0,1784245644,12781.73085670999,368.4741672300006,54184.70813376 2026-07-16,23:47:26.000,197,11046801,-795,0,1784245645,12781.83863767,368.43187245000445,54184.79197920001 2026-07-16,23:47:27.000,197,11046854,-795,0,1784245646,12781.8588466,368.4741672300006,54184.83390192 2026-07-16,23:47:28.000,197,11046855,-795,0,1784245647,12781.865582909995,368.43187245000445,54184.798966320006 2026-07-16,23:47:29.000,197,11046800,-795,0,1784245648,12781.885791839995,368.46711810000124,54184.8269148 2026-07-16,23:47:30.000,197,11046847,-795,0,1784245649,12781.97336386999,368.4248233199978,54184.8618504 2026-07-16,23:47:31.000,197,11046805,-795,0,1784245650,12782.00030911,368.48121635999996,54184.966657200006 2026-07-16,23:47:32.000,197,11046800,-795,0,1784245651,12781.98010018,368.4953146199987,54184.90377312 2026-07-16,23:47:33.000,197,11046820,-795,0,1784245652,12781.98010018,368.53056027000275,54184.847876160005 2026-07-16,23:47:34.000,197,11046808,-795,0,1784245653,12782.013781729991,368.4741672300006,54184.78499208 2026-07-16,23:47:36.000,197,11046843,-795,0,1784245655,12782.087881139996,368.4953146199987,54184.910760239996 2026-07-16,23:47:37.000,197,11046833,-795,0,1784245656,12782.155244239992,368.51646201000403,54185.04351552 2026-07-16,23:47:38.000,197,11046845,-795,0,1784245657,12782.195662099992,368.4882654899993,54185.02255416 2026-07-16,23:47:39.000,197,11046776,-795,0,1784245658,12782.182189480001,368.4953146199987,54184.95967008001 2026-07-16,23:47:40.000,197,11046854,-795,0,1784245659,12782.236079959992,368.50236374999804,54185.015567040005 2026-07-16,23:47:41.000,197,11046857,-795,0,1784245660,12782.242816270002,368.54465853000147,54185.071464 2026-07-16,23:47:42.000,197,11046809,-795,0,1784245661,12782.249552579997,368.48121635999996,54184.90377312 2026-07-16,23:47:43.000,197,11046824,-795,0,1784245662,12782.296706749992,368.5235111400034,54185.02954128 2026-07-16,23:47:44.000,197,11046827,-795,0,1784245663,12782.364069850002,368.5235111400034,54185.05748976001 2026-07-16,23:47:45.000,197,11046858,-795,0,1784245664,12782.431432949998,368.5587567900002,54185.16928368 2026-07-16,23:47:47.000,197,11046780,-795,0,1784245666,12782.492059739998,368.6010515700036,54185.09242536 2026-07-16,23:47:48.000,197,11046860,-795,0,1784245667,12782.525741289988,368.5869533100049,54184.98063144 2026-07-16,23:47:49.000,197,11046859,-795,0,1784245668,12782.566159149988,368.59400244000426,54185.08543824001 2026-07-16,23:47:50.000,197,11046852,-795,0,1784245669,12782.626785939989,368.608100700003,54185.015567040005 2026-07-16,23:47:51.000,197,11046859,-795,0,1784245670,12782.620049629993,368.6010515700036,54185.05050264 2026-07-16,23:47:52.000,197,11046844,-795,0,1784245671,12782.700885349994,368.6221989600017,54185.19024504 2026-07-16,23:47:53.000,197,11046858,-795,0,1784245672,12782.76824844999,368.62924809000106,54185.27409048001 2026-07-16,23:47:54.000,197,11046862,-795,0,1784245673,12782.781721069994,368.61514983000234,54185.21819352 2026-07-16,23:47:55.000,197,11046769,-795,0,1784245674,12782.754775829999,368.6574446099985,54185.22518064001 2026-07-16,23:47:56.000,197,11046844,-795,0,1784245675,12782.714357969999,368.7067885200013,54185.12736096001 2026-07-16,23:47:58.000,197,11046859,-795,0,1784245677,12782.700885349994,368.67859200000385,54185.19024504 2026-07-16,23:47:59.000,197,11046853,-795,0,1784245678,12782.74803951999,368.76318156000343,54185.302038960006 2026-07-16,23:48:00.000,197,11046837,-795,0,1784245679,12782.754775829999,368.7490833000047,54185.37889728 2026-07-16,23:48:01.000,197,11046878,-795,0,1784245680,12782.687412729989,368.79137808000087,54185.37889728 2026-07-16,23:48:02.000,197,11046833,-795,0,1784245681,12782.761512139994,368.7490833000047,54185.49069120001 2026-07-16,23:48:03.000,197,11046802,-795,0,1784245682,12782.815402619999,368.7420341699981,54185.49767832 2026-07-16,23:48:04.000,197,11046817,-795,0,1784245683,12782.86929309999,368.7561324300041,54185.51165256001 2026-07-16,23:48:05.000,197,11046795,-795,0,1784245684,12782.87602941,368.79137808000087,54185.44178136001 2026-07-16,23:48:06.000,197,11046837,-795,0,1784245685,12782.862556789994,368.76318156000343,54185.32998744 2026-07-16,23:48:07.000,197,11046842,-795,0,1784245686,12782.91644727,368.79137808000087,54185.3160132 2026-07-16,23:48:09.000,197,11046864,-795,0,1784245688,12782.882765719994,368.7490833000047,54185.4557556 2026-07-16,23:48:10.000,197,11046818,-795,0,1784245689,12782.923183579995,368.7561324300041,54185.567549520005 2026-07-16,23:48:11.000,197,11046824,-795,0,1784245690,12782.923183579995,368.81252546999895,54185.48370408 2026-07-16,23:48:12.000,197,11046871,-795,0,1784245691,12782.882765719994,368.7984272100002,54185.51165256001 2026-07-16,23:48:13.000,197,11046861,-675,0,1784245692,12782.83561155,368.7843289500015,54185.113386720004 2026-07-16,23:48:14.000,197,11046797,-795,0,1784245693,12782.815402619999,368.8054763399996,54185.3160132 2026-07-16,23:48:15.000,197,11046837,-795,0,1784245694,12782.80866630999,368.8830167699998,54185.34396168001 2026-07-16,23:48:16.000,197,11046797,-795,0,1784245695,12782.89623834,368.84072199000366,54185.54658816 2026-07-16,23:48:17.000,197,11046856,-795,0,1784245696,12782.90971095999,368.847771120003,54185.567549520005 2026-07-16,23:48:18.000,197,11046827,-795,0,1784245697,12782.882765719994,368.8900658999992,54185.55357528 2026-07-16,23:48:20.000,197,11046771,-795,0,1784245699,12782.842347859994,368.9112132900045,54185.42780712 2026-07-16,23:48:21.000,197,11046850,-795,0,1784245700,12782.815402619999,368.92531155000324,54185.44178136001 2026-07-16,23:48:22.000,197,11046850,-755,0,1784245701,12782.87602941,368.8900658999992,54185.40684576 2026-07-16,23:48:23.000,197,11046781,-795,0,1784245702,12782.78845737999,368.9182624200039,54185.35793592 2026-07-16,23:48:24.000,197,11046834,-795,0,1784245703,12782.801929999994,368.9464589400013,54185.37191016001 2026-07-16,23:48:25.000,197,11046821,-795,0,1784245704,12782.84908416999,368.9464589400013,54185.51165256001 2026-07-16,23:48:26.000,197,11046855,-795,0,1784245705,12782.862556789994,368.9464589400013,54185.53960104001 2026-07-16,23:48:27.000,197,11046770,-795,0,1784245706,12782.842347859994,368.98875372000475,54185.50466544 2026-07-16,23:48:28.000,197,11046857,-795,0,1784245707,12782.741303209994,368.9817045899981,54185.399858640005 2026-07-16,23:48:29.000,197,11046819,-795,0,1784245708,12782.700885349994,369.00990111000283,54185.34396168001 2026-07-16,23:48:31.000,197,11046851,-795,0,1784245710,12782.734566899999,369.052195889999,54185.4557556 2026-07-16,23:48:32.000,197,11046843,-795,0,1784245711,12782.78845737999,369.02399937000155,54185.53261392 2026-07-16,23:48:33.000,197,11046817,-795,0,1784245712,12782.78845737999,368.97465545999876,54185.56056240001 2026-07-16,23:48:34.000,197,11046809,-795,0,1784245713,12782.781721069994,368.9817045899981,54185.51165256001 2026-07-16,23:48:35.000,197,11046793,-715,0,1784245714,12782.727830589989,369.00990111000283,54185.37191016001 2026-07-16,23:48:36.000,197,11046812,-795,0,1784245715,12782.734566899999,369.00990111000283,54185.47671696 2026-07-16,23:48:37.000,197,11046833,-795,0,1784245716,12782.694149039999,369.0310485000009,54185.399858640005 2026-07-16,23:48:38.000,197,11046826,-795,0,1784245717,12782.721094279994,369.00990111000283,54185.448768480004 2026-07-16,23:48:39.000,197,11046874,-795,0,1784245718,12782.660467489994,369.02399937000155,54185.30902608 2026-07-16,23:48:40.000,197,11046832,-795,0,1784245719,12782.687412729989,369.05924501999834,54185.53261392 2026-07-16,23:48:42.000,197,11046909,-795,0,1784245721,12782.721094279994,369.0169502400022,54185.49767832 2026-07-16,23:48:43.000,197,11046793,-795,0,1784245722,12782.74803951999,369.02399937000155,54185.64440784 2026-07-16,23:48:44.000,197,11046814,-795,0,1784245723,12782.741303209994,369.0169502400022,54185.567549520005 2026-07-16,23:48:45.000,197,11046846,-795,0,1784245724,12782.707621659989,369.0451467599996,54185.67934344001 2026-07-16,23:48:46.000,197,11046861,-795,0,1784245725,12782.761512139994,369.00990111000283,54185.62344648 2026-07-16,23:48:47.000,197,11046860,-795,0,1784245726,12782.653731179998,369.05924501999834,54185.51165256001 2026-07-16,23:48:48.000,197,11046817,-795,0,1784245727,12782.687412729989,369.05924501999834,54185.65139496 2026-07-16,23:48:49.000,197,11046845,-795,0,1784245728,12782.801929999994,369.0944906700024,54185.74222752 2026-07-16,23:48:50.000,197,11046833,-795,0,1784245729,12782.781721069994,369.05924501999834,54185.784150240004 2026-07-16,23:48:51.000,197,11046748,-795,0,1784245730,12782.774984759999,369.0944906700024,54185.770176 2026-07-16,23:48:53.000,197,11046845,-715,0,1784245732,12782.78845737999,369.0803924100037,54185.686330560005 2026-07-16,23:48:54.000,197,11046864,-795,0,1784245733,12782.862556789994,369.052195889999,54185.749214639996 2026-07-16,23:48:55.000,197,11046819,-795,0,1784245734,12782.85582048,369.0662941499977,54185.67934344001 2026-07-16,23:48:56.000,197,11046868,-795,0,1784245735,12782.882765719994,369.0310485000009,54185.69331768 2026-07-16,23:48:57.000,197,11046870,-795,0,1784245736,12782.882765719994,369.0310485000009,54185.616459360004 2026-07-16,23:48:58.000,197,11046844,-675,0,1784245737,12783.004019299995,369.03809763000027,54185.65838208001 2026-07-16,23:48:59.000,197,11046776,-795,0,1784245738,12782.92991988999,369.03809763000027,54185.58851088001 2026-07-16,23:49:00.000,197,11046828,-795,0,1784245739,12782.99054667999,369.0310485000009,54185.67934344001 2026-07-16,23:49:01.000,197,11046813,-795,0,1784245740,12782.95686513,369.05924501999834,54185.60248512 2026-07-16,23:49:02.000,197,11046857,-795,0,1784245741,12782.963601439995,369.00285198000347,54185.54658816 2026-07-16,23:49:04.000,197,11046842,-795,0,1784245743,12783.01075560999,369.0169502400022,54185.616459360004 2026-07-16,23:49:05.000,197,11046868,-795,0,1784245744,12783.044437159995,368.9958028500041,54185.749214639996 2026-07-16,23:49:06.000,197,11046873,-795,0,1784245745,12783.09832764,368.9323606800026,54185.77716312001 2026-07-16,23:49:07.000,197,11046812,-795,0,1784245746,12783.05790978,368.93940981000196,54185.72126616 2026-07-16,23:49:08.000,197,11046877,-795,0,1784245747,12783.044437159995,368.93940981000196,54185.62344648 2026-07-16,23:49:09.000,197,11046841,-795,0,1784245748,12783.03770085,368.9817045899981,54185.79812448001 2026-07-16,23:49:10.000,197,11046830,-795,0,1784245749,12783.064646089995,368.93940981000196,54185.91690552 2026-07-16,23:49:11.000,197,11046868,-795,0,1784245750,12783.084855019995,368.9676063299994,54185.92389264001 2026-07-16,23:49:12.000,197,11046822,-795,0,1784245751,12783.07811871,368.9464589400013,54185.81908584 2026-07-16,23:49:13.000,197,11046836,-635,0,1784245752,12783.084855019995,368.9676063299994,54185.88895704 2026-07-16,23:49:15.000,197,11046832,-795,0,1784245754,12783.07138239999,368.9676063299994,54185.93786688 2026-07-16,23:49:16.000,197,11046814,-795,0,1784245755,12783.03096453999,368.9041641599979,54185.82607296001 2026-07-16,23:49:17.000,197,11046826,-795,0,1784245756,12783.05790978,368.9323606800026,54185.89594416001 2026-07-16,23:49:18.000,197,11046819,-795,0,1784245757,12783.07138239999,368.8830167699998,54185.8400472 2026-07-16,23:49:19.000,197,11046792,-795,0,1784245758,12783.064646089995,368.9112132900045,54185.83306008 2026-07-16,23:49:20.000,197,11046849,-795,0,1784245759,12783.15221811999,368.87596764000045,54185.92389264001 2026-07-16,23:49:21.000,197,11046860,-795,0,1784245760,12783.105063949995,368.8830167699998,54185.87498280001 2026-07-16,23:49:22.000,197,11046867,-795,0,1784245761,12783.19263597999,368.8689185100011,54185.9797896 2026-07-16,23:49:23.000,197,11046793,-795,0,1784245762,12783.09832764,368.86186938000174,54185.92389264001 2026-07-16,23:49:24.000,197,11046839,-795,0,1784245763,12783.15895443,368.82662372999766,54185.96581536001 2026-07-16,23:49:26.000,197,11046798,-795,0,1784245765,12783.11853657,368.82662372999766,54185.91690552 2026-07-16,23:49:27.000,197,11046848,-795,0,1784245766,12783.11853657,368.81252546999895,54186.021712320005 2026-07-16,23:49:28.000,197,11046867,-795,0,1784245767,12783.145481809996,368.7702306900028,54186.070622160005 2026-07-16,23:49:29.000,197,11046860,-795,0,1784245768,12783.07811871,368.77727982000215,54186.10555776 2026-07-16,23:49:30.000,197,11046905,-755,0,1784245769,12783.044437159995,368.7561324300041,54185.951841120004 2026-07-16,23:49:31.000,197,11046793,-795,0,1784245770,12783.044437159995,368.71383765000064,54186.07760928 2026-07-16,23:49:32.000,197,11046868,-795,0,1784245771,12783.024228229995,368.7490833000047,54186.04267368001 2026-07-16,23:49:33.000,197,11046855,-795,0,1784245772,12782.97033774999,368.7561324300041,54186.0845964 2026-07-16,23:49:34.000,197,11046826,-795,0,1784245773,12782.97707406,368.72793590999936,54185.95882824 2026-07-16,23:49:35.000,197,11046838,-795,0,1784245774,12782.902974649995,368.72088678,54185.88196992 2026-07-16,23:49:37.000,197,11046843,-795,0,1784245776,12782.87602941,368.72088678,54185.902931280005 2026-07-16,23:49:38.000,197,11046851,-795,0,1784245777,12782.862556789994,368.7420341699981,54185.8400472 2026-07-16,23:49:39.000,197,11046828,-795,0,1784245778,12782.82887523999,368.7702306900028,54185.95882824 2026-07-16,23:49:40.000,197,11046863,-795,0,1784245779,12782.842347859994,368.7490833000047,54185.902931280005 2026-07-16,23:49:41.000,197,11046853,-795,0,1784245780,12782.74803951999,368.7420341699981,54185.88895704 2026-07-16,23:49:42.000,197,11046826,-795,0,1784245781,12782.74803951999,368.72793590999936,54185.76318888 2026-07-16,23:49:43.000,197,11046866,-795,0,1784245782,12782.700885349994,368.7490833000047,54185.82607296001 2026-07-16,23:49:44.000,197,11046843,-795,0,1784245783,12782.82887523999,368.72088678,54186.021712320005 2026-07-16,23:49:45.000,197,11046868,-755,0,1784245784,12782.87602941,368.69269026000256,54185.93786688 2026-07-16,23:49:46.000,197,11046863,-795,0,1784245785,12782.89623834,368.69269026000256,54185.902931280005 2026-07-16,23:49:48.000,197,11046783,-755,0,1784245787,12782.86929309999,368.5094128800047,54185.735240400005 2026-07-16,23:49:49.000,197,11046837,-795,0,1784245788,12782.781721069994,368.53056027000275,54185.79113736 2026-07-16,23:49:50.000,197,11046813,-795,0,1784245789,12782.559422839993,368.55170766000083,54185.54658816 2026-07-16,23:49:51.000,197,11046869,-795,0,1784245790,12782.687412729989,368.5869533100049,54185.86100856 2026-07-16,23:49:52.000,197,11046845,-795,0,1784245791,12782.727830589989,368.66449373999785,54185.98677672 2026-07-16,23:49:53.000,197,11046850,-795,0,1784245792,12782.700885349994,368.6574446099985,54185.96581536001 2026-07-16,23:49:54.000,197,11046875,-795,0,1784245793,12782.74803951999,368.5869533100049,54185.9797896 2026-07-16,23:49:55.000,197,11046806,-795,0,1784245794,12782.741303209994,368.6010515700036,54186.0496608 2026-07-16,23:49:56.000,197,11046870,-795,0,1784245795,12782.74803951999,368.61514983000234,54185.99376384001 2026-07-16,23:49:57.000,197,11046887,-795,0,1784245796,12782.741303209994,368.6856411300032,54186.09857064 2026-07-16,23:49:59.000,197,11046850,-795,0,1784245798,12782.687412729989,368.6715428700045,54186.0496608 2026-07-16,23:50:00.000,197,11046845,-795,0,1784245799,12782.754775829999,368.66449373999785,54186.09158352001 2026-07-16,23:50:01.000,197,11046857,-675,0,1784245800,12782.774984759999,368.67859200000385,54185.972802480006 2026-07-16,23:50:02.000,197,11046869,-795,0,1784245801,12782.822138929994,368.6856411300032,54185.9099184 2026-07-16,23:50:03.000,197,11046842,-795,0,1784245802,12782.741303209994,368.66449373999785,54185.79812448001 2026-07-16,23:50:04.000,197,11046828,-795,0,1784245803,12782.74803951999,368.6362972200004,54185.82607296001 2026-07-16,23:50:05.000,197,11046873,-795,0,1784245804,12782.741303209994,368.6574446099985,54185.95882824 2026-07-16,23:50:06.000,197,11046826,-635,0,1784245805,12782.754775829999,368.6574446099985,54185.902931280005 2026-07-16,23:50:07.000,197,11046884,-795,0,1784245806,12782.640258559994,368.7349850399987,54185.87498280001 2026-07-16,23:50:08.000,197,11046881,-795,0,1784245807,12782.653731179998,368.7984272100002,54185.84703432001 2026-07-16,23:50:10.000,197,11046878,-715,0,1784245809,12782.85582048,368.86186938000174,54185.86799568 2026-07-16,23:50:11.000,197,11046862,-795,0,1784245810,12782.86929309999,368.7561324300041,54186.000750960004 2026-07-16,23:50:12.000,197,11046881,-795,0,1784245811,12782.862556789994,368.71383765000064,54185.9099184 2026-07-16,23:50:13.000,197,11046824,-795,0,1784245812,12782.815402619999,368.7349850399987,54186.10555776 2026-07-16,23:50:14.000,197,11046851,-795,0,1784245813,12782.741303209994,368.6715428700045,54185.89594416001 2026-07-16,23:50:15.000,197,11046878,-795,0,1784245814,12782.640258559994,368.7490833000047,54185.902931280005 2026-07-16,23:50:16.000,197,11046859,-795,0,1784245815,12782.76824844999,368.72088678,54186.00773808 2026-07-16,23:50:17.000,197,11046867,-795,0,1784245816,12782.74803951999,368.7420341699981,54186.01472520001 2026-07-16,23:50:18.000,197,11046848,-795,0,1784245817,12782.727830589989,368.7349850399987,54185.9797896 2026-07-16,23:50:19.000,197,11046841,-795,0,1784245818,12782.667203799989,368.72088678,54185.96581536001 2026-07-16,23:50:21.000,197,11046860,-795,0,1784245820,12782.566159149988,368.76318156000343,54185.88196992 2026-07-16,23:50:22.000,197,11046841,-795,0,1784245821,12782.620049629993,368.7349850399987,54186.00773808 2026-07-16,23:50:23.000,197,11046877,-795,0,1784245822,12782.579631769993,368.72088678,54185.98677672 2026-07-16,23:50:24.000,197,11046882,-755,0,1784245823,12782.512268669998,368.7561324300041,54185.951841120004 2026-07-16,23:50:25.000,197,11046871,-795,0,1784245824,12782.458378189993,368.7490833000047,54185.951841120004 2026-07-16,23:50:26.000,197,11046818,-795,0,1784245825,12782.505532359988,368.7420341699981,54185.93087976 2026-07-16,23:50:27.000,197,11046884,-755,0,1784245826,12782.397751399993,368.7420341699981,54185.92389264001 2026-07-16,23:50:28.000,197,11046843,-795,0,1784245827,12782.377542469992,368.7349850399987,54185.86100856 2026-07-16,23:50:29.000,197,11046868,-795,0,1784245828,12782.323651990002,368.7420341699981,54185.81908584 2026-07-16,23:50:30.000,197,11046875,-795,0,1784245829,12782.256288889992,368.7561324300041,54185.784150240004 2026-07-16,23:50:32.000,197,11046863,-795,0,1784245831,12782.242816270002,368.7349850399987,54185.770176 2026-07-16,23:50:33.000,197,11046866,-795,0,1784245832,12782.289970439997,368.71383765000064,54185.8400472 2026-07-16,23:50:34.000,197,11046873,-795,0,1784245833,12782.269761509997,368.72088678,54185.83306008 2026-07-16,23:50:35.000,197,11046830,-795,0,1784245834,12782.202398410001,368.69269026000256,54185.784150240004 2026-07-16,23:50:36.000,197,11046862,-795,0,1784245835,12782.108090069996,368.69269026000256,54185.581523759996 2026-07-16,23:50:37.000,197,11046813,-795,0,1784245836,12782.141771620001,368.6574446099985,54185.735240400005 2026-07-16,23:50:38.000,197,11046859,-795,0,1784245837,12782.135035309992,368.66449373999785,54185.74222752 2026-07-16,23:50:39.000,197,11046878,-795,0,1784245838,12782.108090069996,368.66449373999785,54185.81908584 2026-07-16,23:50:40.000,197,11046869,-795,0,1784245839,12782.074408519991,368.6574446099985,54185.89594416001 2026-07-16,23:50:41.000,197,11046896,-795,0,1784245840,12782.00030911,368.66449373999785,54185.79812448001 2026-07-16,23:50:43.000,197,11046827,-795,0,1784245842,12781.926209699996,368.67859200000385,54185.76318888 2026-07-16,23:50:44.000,197,11046827,-795,0,1784245843,12781.95989125,368.6433463499998,54185.79812448001 2026-07-16,23:50:45.000,197,11046880,-795,0,1784245844,12781.93294600999,368.62924809000106,54185.82607296001 2026-07-16,23:50:46.000,197,11046840,-795,0,1784245845,12781.946418629996,368.6433463499998,54185.81209872 2026-07-16,23:50:47.000,197,11046826,-795,0,1784245846,12781.845373979995,368.65039547999913,54185.82607296001 2026-07-16,23:50:48.000,197,11046830,-795,0,1784245847,12781.885791839995,368.6574446099985,54185.784150240004 2026-07-16,23:50:49.000,197,11046897,-795,0,1784245848,12781.87231921999,368.6856411300032,54185.9099184 2026-07-16,23:50:50.000,197,11046908,-795,0,1784245849,12781.906000769995,368.6997393900019,54185.94485400001 2026-07-16,23:50:51.000,197,11046841,-795,0,1784245850,12781.906000769995,368.6856411300032,54185.88196992 2026-07-16,23:50:52.000,197,11046848,-795,0,1784245851,12781.89252814999,368.7349850399987,54185.86799568 2026-07-16,23:50:54.000,197,11046868,-635,0,1784245853,12781.825165049995,368.7420341699981,54185.735240400005 2026-07-16,23:50:55.000,197,11046856,-795,0,1784245854,12781.81169242999,368.7349850399987,54185.902931280005 2026-07-16,23:50:56.000,197,11046851,-795,0,1784245855,12781.804956119995,368.76318156000343,54185.83306008 2026-07-16,23:50:57.000,197,11046844,-635,0,1784245856,12781.75780195,368.7490833000047,54185.71427904 2026-07-16,23:50:58.000,197,11046870,-795,0,1784245857,12781.784747189995,368.72088678,54185.7003048 2026-07-16,23:50:59.000,197,11046890,-795,0,1784245858,12781.77801088,368.7843289500015,54185.75620176001 2026-07-16,23:51:00.000,197,11046880,-795,0,1784245859,12781.81842874,368.7420341699981,54185.79113736 2026-07-16,23:51:01.000,197,11046857,-795,0,1784245860,12781.83190135999,368.77727982000215,54185.8400472 2026-07-16,23:51:02.000,197,11046837,-795,0,1784245861,12781.83190135999,368.7490833000047,54185.79113736 2026-07-16,23:51:03.000,197,11046840,-795,0,1784245862,12781.804956119995,368.7490833000047,54185.58851088001 2026-07-16,23:51:05.000,197,11046829,-795,0,1784245864,12781.87231921999,368.77727982000215,54185.60947224001 2026-07-16,23:51:06.000,197,11046855,-795,0,1784245865,12781.926209699996,368.7561324300041,54185.7003048 2026-07-16,23:51:07.000,197,11046831,-795,0,1784245866,12781.95315493999,368.76318156000343,54185.72825328001 2026-07-16,23:51:08.000,197,11046855,-795,0,1784245867,12781.93968232,368.7702306900028,54185.60248512 2026-07-16,23:51:09.000,197,11046846,-795,0,1784245868,12781.85211028999,368.7843289500015,54185.35793592 2026-07-16,23:51:10.000,197,11046828,-795,0,1784245869,12781.885791839995,368.77727982000215,54185.37191016001 2026-07-16,23:51:11.000,197,11046862,-795,0,1784245870,12782.04072697,368.7984272100002,54185.637420720006 2026-07-16,23:51:12.000,197,11046866,-795,0,1784245871,12782.101353760001,368.79137808000087,54185.69331768 2026-07-16,23:51:13.000,197,11046859,-795,0,1784245872,12782.108090069996,368.7843289500015,54185.60947224001 2026-07-16,23:51:14.000,197,11046816,-795,0,1784245873,12782.161980550001,368.8195745999983,54185.54658816 2026-07-16,23:51:16.000,197,11046884,-595,0,1784245875,12782.108090069996,368.8830167699998,54185.749214639996 2026-07-16,23:51:17.000,197,11046849,-795,0,1784245876,12782.222607340002,368.8195745999983,54185.595498 2026-07-16,23:51:18.000,197,11046850,-795,0,1784245877,12782.337124609992,368.81252546999895,54185.749214639996 2026-07-16,23:51:19.000,197,11046862,-795,0,1784245878,12782.269761509997,368.847771120003,54185.67934344001 2026-07-16,23:51:20.000,197,11046841,-795,0,1784245879,12782.323651990002,368.9041641599979,54185.70729192001 2026-07-16,23:51:21.000,197,11046845,-795,0,1784245880,12782.357333539992,368.8689185100011,54185.8400472 2026-07-16,23:51:22.000,197,11046845,-795,0,1784245881,12782.444905570002,368.8689185100011,54185.72126616 2026-07-16,23:51:23.000,197,11046780,-795,0,1784245882,12782.404487710002,368.86186938000174,54185.749214639996 2026-07-16,23:51:24.000,197,11046828,-755,0,1784245883,12782.350597229997,368.9182624200039,54185.5256268 2026-07-16,23:51:25.000,197,11046854,-795,0,1784245884,12782.343860920002,368.9464589400013,54185.567549520005 2026-07-16,23:51:27.000,197,11046857,-795,0,1784245886,12782.370806159997,369.0662941499977,54185.55357528 2026-07-16,23:51:28.000,197,11046881,-795,0,1784245887,12782.357333539992,369.1156380600005,54185.4557556 2026-07-16,23:51:29.000,197,11046830,-795,0,1784245888,12782.572895459998,369.1156380600005,54185.76318888 2026-07-16,23:51:30.000,197,11046851,-795,0,1784245889,12782.633522249998,369.0803924100037,54185.749214639996 2026-07-16,23:51:31.000,197,11046814,-795,0,1784245890,12782.599840699993,369.0310485000009,54185.72825328001 2026-07-16,23:51:32.000,197,11046856,-795,0,1784245891,12782.566159149988,369.05924501999834,54185.72825328001 2026-07-16,23:51:33.000,197,11046831,-795,0,1784245892,12782.572895459998,369.0803924100037,54185.7003048 2026-07-16,23:51:34.000,197,11046851,-795,0,1784245893,12782.620049629993,369.05924501999834,54185.84703432001 2026-07-16,23:51:35.000,197,11046874,-795,0,1784245894,12782.579631769993,369.0803924100037,54185.749214639996 2026-07-16,23:51:36.000,197,11046853,-795,0,1784245895,12782.646994869989,369.15088371000456,54185.82607296001 2026-07-16,23:51:38.000,197,11046857,-795,0,1784245897,12782.633522249998,369.12268718999985,54185.77716312001 2026-07-16,23:51:39.000,197,11046832,-795,0,1784245898,12782.566159149988,369.14383457999793,54185.79812448001 2026-07-16,23:51:40.000,197,11046848,-795,0,1784245899,12782.566159149988,369.1649819700033,54185.79812448001 2026-07-16,23:51:41.000,197,11046823,-795,0,1784245900,12782.539213909993,369.179080230002,54185.686330560005 2026-07-16,23:51:42.000,197,11046848,-795,0,1784245901,12782.566159149988,369.13678544999857,54185.65139496 2026-07-16,23:51:43.000,197,11046858,-795,0,1784245902,12782.512268669998,369.179080230002,54185.72825328001 2026-07-16,23:51:44.000,197,11046807,-755,0,1784245903,12782.579631769993,369.1931784900007,54185.70729192001 2026-07-16,23:51:45.000,197,11046835,-795,0,1784245904,12782.599840699993,369.2143258799988,54185.76318888 2026-07-16,23:51:46.000,197,11046856,-795,0,1784245905,12782.606577009989,369.2636697900016,54185.63043360001 2026-07-16,23:51:47.000,197,11046838,-715,0,1784245906,12782.633522249998,369.2284241400048,54185.70729192001 2026-07-16,23:51:49.000,197,11046814,-795,0,1784245908,12782.572895459998,369.2566206600022,54185.70729192001 2026-07-16,23:51:50.000,197,11046850,-795,0,1784245909,12782.633522249998,369.24957153000287,54185.70729192001 2026-07-16,23:51:51.000,197,11046822,-795,0,1784245910,12782.613313319998,369.2777680500003,54185.79113736 2026-07-16,23:51:52.000,197,11046879,-795,0,1784245911,12782.566159149988,369.2636697900016,54185.70729192001 2026-07-16,23:51:53.000,197,11046848,-795,0,1784245912,12782.586368079988,369.2989154399984,54185.69331768 2026-07-16,23:51:54.000,197,11046831,-795,0,1784245913,12782.640258559994,369.32006283000374,54185.735240400005 2026-07-16,23:51:55.000,197,11046803,-795,0,1784245914,12782.559422839993,369.291866309999,54185.75620176001 2026-07-16,23:51:56.000,197,11046804,-715,0,1784245915,12782.525741289988,369.3271119600031,54185.686330560005 2026-07-16,23:51:57.000,197,11046784,-795,0,1784245916,12782.451641879998,369.30596456999774,54185.49767832 2026-07-16,23:51:58.000,197,11046857,-795,0,1784245917,12782.438169259993,369.33416109000245,54185.518639680005 2026-07-16,23:52:00.000,197,11046842,-795,0,1784245919,12782.451641879998,369.32006283000374,54185.686330560005 2026-07-16,23:52:01.000,197,11046852,-795,0,1784245920,12782.485323430003,369.3623576099999,54185.75620176001 2026-07-16,23:52:02.000,197,11046845,-755,0,1784245921,12782.505532359988,369.32006283000374,54185.72126616 2026-07-16,23:52:03.000,197,11046837,-795,0,1784245922,12782.431432949998,369.33416109000245,54185.7003048 2026-07-16,23:52:04.000,197,11046831,-795,0,1784245923,12782.330388299997,369.3905541300046,54185.5256268 2026-07-16,23:52:05.000,197,11046861,-675,0,1784245924,12782.370806159997,369.39760326000396,54185.40684576 2026-07-16,23:52:06.000,197,11046884,-795,0,1784245925,12782.411224019997,369.4117015200027,54185.51165256001 2026-07-16,23:52:07.000,197,11046834,-795,0,1784245926,12782.391015089997,369.41875065000204,54185.54658816 2026-07-16,23:52:08.000,197,11046853,-795,0,1784245927,12782.431432949998,369.4469471699995,54185.63043360001 2026-07-16,23:52:09.000,197,11046844,-795,0,1784245928,12782.438169259993,369.4398980400001,54185.637420720006 2026-07-16,23:52:11.000,197,11046877,-795,0,1784245930,12782.438169259993,369.4257997800014,54185.62344648 2026-07-16,23:52:12.000,197,11046834,-795,0,1784245931,12782.478587119993,369.4398980400001,54185.72825328001 2026-07-16,23:52:13.000,197,11046849,-795,0,1784245932,12782.505532359988,369.4398980400001,54185.81209872 2026-07-16,23:52:14.000,197,11046861,-795,0,1784245933,12782.525741289988,369.4610454299982,54185.84703432001 2026-07-16,23:52:15.000,197,11046909,-795,0,1784245934,12782.478587119993,369.4610454299982,54185.82607296001 2026-07-16,23:52:16.000,197,11046871,-795,0,1784245935,12782.471850809998,369.4892419500029,54185.86799568 2026-07-16,23:52:17.000,197,11046881,-795,0,1784245936,12782.552686529998,369.43284891000076,54185.70729192001 2026-07-16,23:52:18.000,197,11046862,-795,0,1784245937,12782.539213909993,369.46809456000483,54185.805111600006 2026-07-16,23:52:19.000,197,11046870,-795,0,1784245938,12782.505532359988,369.4751436900042,54186.000750960004 2026-07-16,23:52:20.000,197,11046874,-795,0,1784245939,12782.451641879998,369.48219282000355,54185.77716312001 2026-07-16,23:52:22.000,197,11046867,-795,0,1784245941,12782.478587119993,369.48219282000355,54185.71427904 2026-07-16,23:52:23.000,197,11046837,-795,0,1784245942,12782.512268669998,369.45399629999883,54185.87498280001 2026-07-16,23:52:24.000,197,11046836,-795,0,1784245943,12782.438169259993,369.4892419500029,54185.686330560005 2026-07-16,23:52:25.000,197,11046859,-715,0,1784245944,12782.498796049993,369.48219282000355,54185.9099184 2026-07-16,23:52:26.000,197,11046871,-795,0,1784245945,12782.485323430003,369.45399629999883,54185.81209872 2026-07-16,23:52:27.000,197,11046855,-795,0,1784245946,12782.525741289988,369.43284891000076,54185.86799568 2026-07-16,23:52:28.000,197,11046859,-795,0,1784245947,12782.485323430003,369.4398980400001,54185.82607296001 2026-07-16,23:52:29.000,197,11046872,-795,0,1784245948,12782.512268669998,369.4398980400001,54185.88196992 2026-07-16,23:52:30.000,197,11046900,-795,0,1784245949,12782.498796049993,369.4610454299982,54185.81209872 2026-07-16,23:52:31.000,197,11046820,-795,0,1784245950,12782.498796049993,369.4257997800014,54185.749214639996 2026-07-16,23:52:33.000,197,11046816,-795,0,1784245952,12782.572895459998,369.46809456000483,54185.83306008 2026-07-16,23:52:34.000,197,11046848,-795,0,1784245953,12782.599840699993,369.46809456000483,54185.88895704 2026-07-16,23:52:35.000,197,11046813,-795,0,1784245954,12782.579631769993,369.4892419500029,54185.74222752 2026-07-16,23:52:36.000,197,11046841,-795,0,1784245955,12782.606577009989,369.53153672999906,54185.86100856 2026-07-16,23:52:37.000,197,11046841,-795,0,1784245956,12782.620049629993,369.51743847000034,54185.81908584 2026-07-16,23:52:38.000,197,11046834,-795,0,1784245957,12782.667203799989,369.5385858599984,54185.805111600006 2026-07-16,23:52:39.000,197,11046896,-795,0,1784245958,12782.694149039999,369.53153672999906,54185.951841120004 2026-07-16,23:52:40.000,197,11046841,-795,0,1784245959,12782.74803951999,369.5244875999997,54186.11254488001 2026-07-16,23:52:41.000,197,11046875,-795,0,1784245960,12782.741303209994,369.5385858599984,54186.09158352001 2026-07-16,23:52:42.000,197,11046842,-795,0,1784245961,12782.781721069994,369.56678238000313,54186.119532000004 2026-07-16,23:52:44.000,197,11046831,-795,0,1784245963,12782.82887523999,369.5597332500038,54186.11254488001 2026-07-16,23:52:45.000,197,11046888,-795,0,1784245964,12782.842347859994,369.5597332500038,54186.189403200005 2026-07-16,23:52:46.000,197,11046856,-795,0,1784245965,12782.882765719994,369.58088064000185,54186.168441840004 2026-07-16,23:52:47.000,197,11046914,-795,0,1784245966,12782.815402619999,369.58088064000185,54186.11254488001 2026-07-16,23:52:48.000,197,11046914,-795,0,1784245967,12782.87602941,369.60202802999993,54186.21036456001 2026-07-16,23:52:49.000,197,11046866,-795,0,1784245968,12782.95686513,369.5738315100025,54186.32914560001 2026-07-16,23:52:50.000,197,11046878,-795,0,1784245969,12783.01075560999,369.5879297700012,54186.34311984 2026-07-16,23:52:51.000,197,11046835,-795,0,1784245970,12782.95686513,369.56678238000313,54186.32914560001 2026-07-16,23:52:52.000,197,11046830,-795,0,1784245971,12782.95686513,369.637273680004,54186.32215848 2026-07-16,23:52:53.000,197,11046855,-795,0,1784245972,12782.902974649995,369.64432281000336,54186.25228728 2026-07-16,23:52:55.000,197,11046867,-795,0,1784245974,12782.88950202999,369.61612628999865,54186.29421 2026-07-16,23:52:56.000,197,11046855,-795,0,1784245975,12782.9366562,369.623175419998,54186.454913760004 2026-07-16,23:52:57.000,197,11046839,-795,0,1784245976,12782.87602941,369.637273680004,54186.357094080005 2026-07-16,23:52:58.000,197,11046898,-795,0,1784245977,12782.882765719994,369.637273680004,54186.336132720004 2026-07-16,23:52:59.000,197,11046912,-795,0,1784245978,12782.862556789994,369.63022455000464,54186.41299104 2026-07-16,23:53:00.000,197,11046844,-795,0,1784245979,12782.822138929994,369.63022455000464,54186.3640812 2026-07-16,23:53:01.000,197,11046835,-795,0,1784245980,12782.83561155,369.59497890000057,54186.35010696001 2026-07-16,23:53:02.000,197,11046873,-795,0,1784245981,12782.80866630999,369.5879297700012,54186.29421 2026-07-16,23:53:03.000,197,11046847,-795,0,1784245982,12782.741303209994,369.60202802999993,54186.29421 2026-07-16,23:53:04.000,197,11046854,-795,0,1784245983,12782.734566899999,369.60202802999993,54186.29421 2026-07-16,23:53:06.000,197,11046863,-795,0,1784245985,12782.727830589989,369.59497890000057,54186.308184240006 2026-07-16,23:53:07.000,197,11046863,-755,0,1784245986,12782.761512139994,369.5456349899978,54186.287222880004 2026-07-16,23:53:08.000,197,11046830,-795,0,1784245987,12782.694149039999,369.58088064000185,54186.24530016 2026-07-16,23:53:09.000,197,11046871,-795,0,1784245988,12782.687412729989,369.5597332500038,54186.18241608001 2026-07-16,23:53:10.000,197,11046853,-795,0,1784245989,12782.606577009989,369.53153672999906,54186.00773808 2026-07-16,23:53:11.000,197,11046883,-755,0,1784245990,12782.572895459998,369.49629108000227,54186.000750960004 2026-07-16,23:53:12.000,197,11046825,-795,0,1784245991,12782.633522249998,369.4892419500029,54186.07760928 2026-07-16,23:53:13.000,197,11046893,-795,0,1784245992,12782.633522249998,369.41875065000204,54186.140493360006 2026-07-16,23:53:14.000,197,11046857,-795,0,1784245993,12782.613313319998,369.41875065000204,54186.16145472001 2026-07-16,23:53:15.000,197,11046812,-795,0,1784245994,12782.566159149988,369.3905541300046,54186.07760928 2026-07-16,23:53:17.000,197,11046861,-755,0,1784245996,12782.485323430003,369.33416109000245,54186.02869944 2026-07-16,23:53:18.000,197,11046842,-795,0,1784245997,12782.424696640002,369.27071892000095,54186.14748048 2026-07-16,23:53:19.000,197,11046903,-795,0,1784245998,12782.330388299997,369.24957153000287,54186.000750960004 2026-07-16,23:53:20.000,197,11046825,-795,0,1784245999,12782.303443060002,369.2566206600022,54186.01472520001 2026-07-16,23:53:21.000,197,11046862,-795,0,1784246000,12782.276497819992,369.2002276200001,54186.021712320005 2026-07-16,23:53:22.000,197,11046898,-795,0,1784246001,12782.303443060002,369.17203110000264,54186.0845964 2026-07-16,23:53:23.000,197,11046828,-795,0,1784246002,12782.249552579997,369.0944906700024,54186.10555776 2026-07-16,23:53:24.000,197,11046868,-795,0,1784246003,12782.148507929996,369.12268718999985,54185.9099184 2026-07-16,23:53:25.000,197,11046851,-795,0,1784246004,12782.087881139996,369.1156380600005,54185.951841120004 2026-07-16,23:53:26.000,197,11046834,-795,0,1784246005,12782.087881139996,369.0451467599996,54185.972802480006 2026-07-16,23:53:28.000,197,11046864,-795,0,1784246007,12782.00030911,369.0310485000009,54186.04267368001 2026-07-16,23:53:29.000,197,11046865,-795,0,1784246008,12782.067672209996,368.96055720000004,54186.23132592001 2026-07-16,23:53:30.000,197,11046857,-795,0,1784246009,12782.00030911,368.9535080700007,54186.28023576001 2026-07-16,23:53:31.000,197,11046831,-795,0,1784246010,12782.007045419996,368.9041641599979,54186.29421 2026-07-16,23:53:32.000,197,11046873,-795,0,1784246011,12781.91273707999,368.92531155000324,54186.1544676 2026-07-16,23:53:33.000,197,11046890,-795,0,1784246012,12781.865582909995,368.9041641599979,54186.0845964 2026-07-16,23:53:34.000,197,11046851,-795,0,1784246013,12781.89252814999,368.87596764000045,54186.168441840004 2026-07-16,23:53:35.000,197,11046870,-795,0,1784246014,12781.87905553,368.87596764000045,54186.19639032 2026-07-16,23:53:36.000,197,11046861,-795,0,1784246015,12781.83863767,368.8830167699998,54186.1544676 2026-07-16,23:53:37.000,197,11046873,-795,0,1784246016,12781.845373979995,368.86186938000174,54186.0845964 2026-07-16,23:53:39.000,197,11046847,-795,0,1784246018,12781.885791839995,368.8054763399996,54186.06363504001 2026-07-16,23:53:40.000,197,11046823,-795,0,1784246019,12781.83190135999,368.8336728600043,54186.07760928 2026-07-16,23:53:41.000,197,11046889,-795,0,1784246020,12781.865582909995,368.847771120003,54186.14748048 2026-07-16,23:53:42.000,197,11046805,-795,0,1784246021,12781.865582909995,368.8336728600043,54186.10555776 2026-07-16,23:53:43.000,197,11046931,-795,0,1784246022,12781.81842874,368.8548202500024,54186.06363504001 2026-07-16,23:53:44.000,197,11046890,-795,0,1784246023,12781.79148349999,368.8900658999992,54186.10555776 2026-07-16,23:53:45.000,197,11046866,-795,0,1784246024,12781.83190135999,368.8689185100011,54186.21735168 2026-07-16,23:53:46.000,197,11046870,-795,0,1784246025,12781.845373979995,368.8830167699998,54186.14748048 2026-07-16,23:53:47.000,197,11046759,-795,0,1784246026,12781.825165049995,368.8830167699998,54186.12651912 2026-07-16,23:53:48.000,197,11046873,-795,0,1784246027,12781.703911469995,368.9041641599979,54185.96581536001 2026-07-16,23:53:50.000,197,11046858,-795,0,1784246029,12781.804956119995,368.87596764000045,54186.021712320005 2026-07-16,23:53:51.000,197,11046854,-755,0,1784246030,12781.83863767,368.9112132900045,54186.20337744 2026-07-16,23:53:52.000,197,11046869,-795,0,1784246031,12781.845373979995,368.9182624200039,54186.19639032 2026-07-16,23:53:53.000,197,11046835,-795,0,1784246032,12781.825165049995,368.9112132900045,54186.09857064 2026-07-16,23:53:54.000,197,11046842,-795,0,1784246033,12781.77801088,368.8900658999992,54186.070622160005 2026-07-16,23:53:55.000,197,11046767,-795,0,1784246034,12781.825165049995,368.9182624200039,54186.13350624001 2026-07-16,23:53:56.000,197,11046873,-795,0,1784246035,12781.77801088,368.9182624200039,54186.13350624001 2026-07-16,23:53:57.000,197,11046863,-795,0,1784246036,12781.81169242999,368.9182624200039,54186.09857064 2026-07-16,23:53:58.000,197,11046842,-715,0,1784246037,12781.703911469995,368.9182624200039,54186.02869944 2026-07-16,23:53:59.000,197,11046868,-795,0,1784246038,12781.69043884999,368.9112132900045,54185.972802480006 2026-07-16,23:54:01.000,197,11046860,-795,0,1784246040,12781.683702539995,368.92531155000324,54186.000750960004 2026-07-16,23:54:02.000,197,11046832,-795,0,1784246041,12781.703911469995,368.9182624200039,54185.99376384001 2026-07-16,23:54:03.000,197,11046840,-795,0,1784246042,12781.69043884999,368.847771120003,54185.93087976 2026-07-16,23:54:04.000,197,11046855,-795,0,1784246043,12781.65002098999,368.9112132900045,54185.9099184 2026-07-16,23:54:05.000,197,11046862,-755,0,1784246044,12781.63654837,368.93940981000196,54185.79812448001 2026-07-16,23:54:06.000,197,11046851,-795,0,1784246045,12781.61633944,368.9323606800026,54185.749214639996 2026-07-16,23:54:07.000,197,11046837,-795,0,1784246046,12781.6567573,368.9817045899981,54185.86100856 2026-07-16,23:54:08.000,197,11046870,-795,0,1784246047,12781.65002098999,368.9958028500041,54186.00773808 2026-07-16,23:54:09.000,197,11046839,-795,0,1784246048,12781.663493609994,369.00990111000283,54185.972802480006 2026-07-16,23:54:10.000,197,11046881,-755,0,1784246049,12781.65002098999,369.0169502400022,54185.8400472 2026-07-16,23:54:12.000,197,11046861,-795,0,1784246051,12781.71738409,369.03809763000027,54185.8400472 2026-07-16,23:54:13.000,197,11046882,-795,0,1784246052,12781.73759302,369.0662941499977,54185.86799568 2026-07-16,23:54:14.000,197,11046883,-795,0,1784246053,12781.703911469995,369.08744154000306,54185.86100856 2026-07-16,23:54:15.000,197,11046862,-795,0,1784246054,12781.6567573,369.1156380600005,54185.735240400005 2026-07-16,23:54:16.000,197,11046844,-795,0,1784246055,12781.63654837,369.1579328400039,54185.82607296001 2026-07-16,23:54:17.000,197,11046847,-795,0,1784246056,12781.69717516,369.15088371000456,54185.902931280005 2026-07-16,23:54:18.000,197,11046848,-795,0,1784246057,12781.71738409,369.20727674999944,54185.94485400001 2026-07-16,23:54:19.000,197,11046803,-795,0,1784246058,12781.643284679994,369.2002276200001,54185.96581536001 2026-07-16,23:54:20.000,197,11046818,-795,0,1784246059,12781.522031099994,369.24957153000287,54185.81209872 2026-07-16,23:54:21.000,197,11046850,-795,0,1784246060,12781.602866819994,369.23547327000415,54185.83306008 2026-07-16,23:54:23.000,197,11046854,-795,0,1784246062,12781.542240029994,369.28481717999966,54185.88196992 2026-07-16,23:54:24.000,197,11046851,-795,0,1784246063,12781.58939419999,369.3271119600031,54186.021712320005 2026-07-16,23:54:25.000,197,11046890,-795,0,1784246064,12781.58939419999,369.3412102200018,54186.06363504001 2026-07-16,23:54:26.000,197,11046825,-795,0,1784246065,12781.555712649999,369.3623576099999,54186.000750960004 2026-07-16,23:54:27.000,197,11046864,-795,0,1784246066,12781.474876929999,369.3412102200018,54185.89594416001 2026-07-16,23:54:28.000,197,11046806,-795,0,1784246067,12781.474876929999,369.39760326000396,54185.972802480006 2026-07-16,23:54:29.000,197,11046812,-795,0,1784246068,12781.488349549989,369.3764558699986,54185.99376384001 2026-07-16,23:54:30.000,197,11046858,-795,0,1784246069,12781.447931689989,369.39760326000396,54186.0496608 2026-07-16,23:54:31.000,197,11046877,-795,0,1784246070,12781.407513829989,369.4398980400001,54185.88196992 2026-07-16,23:54:32.000,197,11046861,-675,0,1784246071,12781.373832279998,369.48219282000355,54185.9099184 2026-07-16,23:54:33.000,197,11046834,-795,0,1784246072,12781.353623349998,369.48219282000355,54185.735240400005 2026-07-16,23:54:34.000,197,11046898,-795,0,1784246073,12781.387304899989,369.5244875999997,54185.88895704 2026-07-16,23:54:35.000,197,11046830,-795,0,1784246074,12781.407513829989,369.5526841200044,54185.99376384001 2026-07-16,23:54:36.000,197,11046868,-795,0,1784246075,12781.380568589993,369.5456349899978,54185.94485400001 2026-07-16,23:54:37.000,197,11046825,-795,0,1784246076,12781.400777519993,369.5597332500038,54185.972802480006 2026-07-16,23:54:38.000,197,11046882,-715,0,1784246077,12781.447931689989,369.58088064000185,54185.94485400001 2026-07-16,23:54:39.000,197,11046875,-795,0,1784246078,12781.420986449994,369.59497890000057,54185.84703432001 2026-07-16,23:54:40.000,197,11046872,-795,0,1784246079,12781.407513829989,369.61612628999865,54185.79812448001 2026-07-16,23:54:41.000,197,11046823,-795,0,1784246080,12781.474876929999,369.637273680004,54185.91690552 2026-07-16,23:54:42.000,197,11046846,-795,0,1784246081,12781.468140619989,369.67956846000016,54185.93087976 2026-07-16,23:54:43.000,197,11046843,-795,0,1784246082,12781.252578699998,369.6584210700021,54185.34396168001 2026-07-16,23:54:44.000,197,11046818,-795,0,1784246083,12781.427722759989,369.67956846000016,54185.75620176001 2026-07-16,23:54:45.000,197,11046824,-795,0,1784246084,12781.454667999998,369.6936667199989,54185.75620176001 2026-07-16,23:54:46.000,197,11046843,-795,0,1784246085,12781.501822169994,369.70071584999823,54185.770176 2026-07-16,23:54:47.000,197,11046878,-795,0,1784246086,12781.468140619989,369.6866175899995,54185.749214639996 2026-07-16,23:54:48.000,197,11046781,-795,0,1784246087,12781.488349549989,369.70071584999823,54185.71427904 2026-07-16,23:54:49.000,197,11046840,-795,0,1784246088,12781.555712649999,369.6936667199989,54185.79113736 2026-07-16,23:54:50.000,197,11046836,-795,0,1784246089,12781.535503719999,369.6936667199989,54185.81908584 2026-07-16,23:54:51.000,197,11046840,-795,0,1784246090,12781.596130509999,369.66547020000144,54185.8400472 2026-07-16,23:54:52.000,197,11046851,-795,0,1784246091,12781.575921579999,369.6513719400027,54185.67235632 2026-07-16,23:54:53.000,197,11046844,-795,0,1784246092,12781.61633944,369.6866175899995,54185.47671696 2026-07-16,23:54:54.000,197,11046877,-795,0,1784246093,12781.61633944,369.74301063000166,54185.53960104001 2026-07-16,23:54:55.000,197,11046870,-795,0,1784246094,12781.555712649999,369.76415801999974,54185.69331768 2026-07-16,23:54:56.000,197,11046852,-795,0,1784246095,12781.58939419999,369.7359615000023,54185.784150240004 2026-07-16,23:54:57.000,197,11046884,-795,0,1784246096,12781.582657889994,369.7218632400036,54185.77716312001 2026-07-16,23:54:58.000,197,11046854,-795,0,1784246097,12781.596130509999,369.6866175899995,54185.69331768 2026-07-16,23:54:59.000,197,11046839,-795,0,1784246098,12781.703911469995,369.6936667199989,54185.83306008 2026-07-16,23:55:00.000,197,11046834,-755,0,1784246099,12781.6567573,369.7359615000023,54185.749214639996 2026-07-16,23:55:01.000,197,11046884,-795,0,1784246100,12781.67696623,369.7571088900004,54185.784150240004 2026-07-16,23:55:02.000,197,11046857,-755,0,1784246101,12781.663493609994,369.79235454000445,54185.62344648